{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131894,"rows_kept":131894,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224824,204.97,78063.58,0.0,-0.38443,2e-05,31.22407]
[1776931230630,204.97,78059.52,0.0,-0.38452,2e-05,31.22467]
[1776931235671,204.97,78060.85,0.0,-0.38449,2e-05,31.2217]
[1776931240707,204.97,78061.9,0.0,-0.38446,2e-05,31.22155]
[1776931245742,204.97,78068.34,0.0,-0.38432,2e-05,31.22059]
[1776931250777,204.97,78072.45,0.0,-0.38422,2e-05,31.21998]
[1776931255817,204.97,78073.44,0.0,-0.3842,2e-05,31.21983]
[1776931260848,204.97,78076.16,0.0,-0.38414,2e-05,31.21943]
[1776931263869,204.97,78049.61,0.0,-0.38475,2e-05,31.22335]
[1776931268906,204.97,78049.68,0.0,-0.38474,2e-05,31.22334]
[1776931272933,44.94,78049.46,0.0,-0.19193,7e-05,22.30834]
[1776931273939,44.91,77988.24,0.0,-0.19637,8e-05,22.60332]
[1776931278973,44.76,77989.64,0.0,-0.19555,8e-05,22.54633]
[1776931284008,44.63,77988.1,0.0,-0.19501,8e-05,22.50826]
[1776931289045,44.52,78000.26,0.0,-0.1935,8e-05,22.40509]
[1776931294058,44.41,77997.12,0.0,-0.19317,8e-05,22.37916]
[1776931299064,44.31,77991.0,0.0,-0.19314,8e-05,22.37507]
[1776931304069,44.22,77989.98,0.0,-0.19276,8e-05,22.34824]
[1776931309074,44.14,77990.55,0.0,-0.19231,8e-05,22.31601]
[1776931314079,44.07,77989.27,0.0,-0.19203,8e-05,22.29576]
[1776931319084,44.0,77984.18,0.0,-0.19207,8e-05,22.29728]
[1776931324089,43.94,77980.97,0.0,-0.192,8e-05,22.29127]
[1776931329094,43.88,77982.68,0.0,-0.19158,8e-05,22.26189]
[1776931334099,43.83,77982.39,0.0,-0.19133,8e-05,22.24455]
[1776931339104,43.78,77984.73,0.0,-0.19091,8e-05,22.21535]
[1776931344109,43.74,77986.23,0.0,-0.19058,8e-05,22.19205]
[1776931349114,43.7,77987.22,0.0,-0.19031,8e-05,22.17281]
[1776931351116,43.69,77967.79,0.0,-0.1917,8e-05,22.26451]
[1776931357122,43.65,77979.83,0.0,-0.19058,8e-05,22.18777]
[1776931362127,43.62,77979.46,0.0,-0.19045,8e-05,22.17882]
[1776931367132,43.59,77977.66,0.0,-0.19045,8e-05,22.17838]
[1776931372137,43.57,77969.79,0.0,-0.19093,8e-05,22.21032]
[1776931377142,43.55,77971.59,0.0,-0.19068,8e-05,22.19306]
[1776931382147,43.53,77980.37,0.0,-0.18991,8e-05,22.14032]
[1776931387152,43.51,77989.95,0.0,-0.18909,8e-05,22.08399]
[1776931392157,43.49,77989.67,0.0,-0.18903,8e-05,22.07948]
[1776931397162,43.48,77990.85,0.0,-0.18886,8e-05,22.06793]
[1776931402167,43.47,77992.36,0.0,-0.18868,8e-05,22.05516]
[1776931407172,43.45,77992.43,0.0,-0.18861,8e-05,22.05031]
[1776931411176,43.44,78007.59,0.0,-0.18739,8e-05,21.9647]
[1776931416181,43.43,78008.92,0.0,-0.18724,8e-05,21.95393]
[1776931421186,43.43,78013.51,0.0,-0.18684,8e-05,21.92657]
[1776931426191,43.42,78006.26,0.0,-0.18735,8e-05,21.96131]
[1776931431195,43.41,77996.34,0.0,-0.18807,8e-05,22.0103]
[1776931436200,43.4,78000.84,0.0,-0.18769,8e-05,21.98431]
[1776931442124,43.4,78002.35,0.0,-0.18754,8e-05,21.97377]
[1776931447159,43.39,78002.56,0.0,-0.1875,8e-05,21.97068]
[1776931452194,43.39,77991.23,0.0,-0.18833,8e-05,22.02807]
[1776931457230,43.38,77985.18,0.0,-0.18877,8e-05,22.05803]
[1776931462250,43.38,77982.39,0.0,-0.18897,8e-05,22.07114]
[1776931467255,43.37,77981.81,0.0,-0.18899,8e-05,22.07283]
[1776931472260,43.37,77980.08,0.0,-0.18909,8e-05,22.07729]
[1776931477265,43.19,77978.67,0.0,-0.18827,8e-05,22.01769]
[1776931481269,42.97,77984.25,0.0,-0.18668,8e-05,21.90475]
[1776931486274,42.72,77978.94,0.0,-0.18576,8e-05,21.83612]
[1776931491279,42.5,77979.52,0.0,-0.1845,8e-05,21.74444]
[1776931496285,42.29,77976.14,0.0,-0.18366,8e-05,21.68181]
[1776931501290,42.12,77976.11,0.0,-0.18273,8e-05,21.61283]
[1776931506205,42.0,77978.49,0.0,-0.18192,8e-05,21.55363]
[1776931506207,42.0,77978.49,0.0,-0.18192,8e-05,21.55363]
[1776931506222,41.98,77978.49,0.0,-0.1818,8e-05,21.54507]
[1776931509827,41.92,77979.08,0.0,-0.18143,8e-05,21.51745]
[1776931510230,41.92,77979.08,0.0,-0.18143,8e-05,21.51745]
[1776931510299,41.9,77979.26,0.0,-0.18131,8e-05,21.50899]
[1776931510937,41.9,77979.26,0.0,-0.18131,8e-05,21.50899]
[1776931511300,41.88,77979.02,0.0,-0.18124,8e-05,21.50308]
[1776931516305,41.81,77987.84,0.0,-0.18013,8e-05,21.42344]
[1776931518386,41.78,77991.03,0.0,-0.17976,8e-05,21.39605]
[1776931519308,41.77,77992.9,0.0,-0.17955,8e-05,21.38135]
[1776931524313,41.72,77986.27,0.0,-0.17978,8e-05,21.39626]
[1776931529318,41.67,77982.68,0.0,-0.17981,8e-05,21.39746]
[1776931534323,41.63,77981.33,0.0,-0.17967,8e-05,21.38531]
[1776931535527,41.63,77981.27,0.0,-0.17964,8e-05,21.38275]
[1776931536676,41.62,77981.49,0.0,-0.17959,8e-05,21.37883]
[1776931537326,41.61,77980.77,0.0,-0.1796,8e-05,21.38007]
[1776931537484,41.61,77980.77,0.0,-0.1796,8e-05,21.38007]
[1776931538327,41.61,77980.54,0.0,-0.17959,8e-05,21.37876]
[1776931543332,41.58,77976.64,0.0,-0.17972,8e-05,21.38784]
[1776931548337,41.55,77977.42,0.0,-0.17952,8e-05,21.37313]
[1776931553342,41.54,77988.37,0.0,-0.1786,8e-05,21.3071]
[1776931557841,41.53,77986.11,0.0,-0.17873,8e-05,21.31602]
[1776931559000,41.53,77983.87,0.0,-0.17889,8e-05,21.32736]
[1776931559348,41.53,77983.59,0.0,-0.1789,8e-05,21.32789]
[1776931564353,41.51,77976.37,0.0,-0.17937,8e-05,21.36144]
[1776931569357,41.5,77975.96,0.0,-0.17933,8e-05,21.35804]
[1776931574362,41.48,77974.26,0.0,-0.17939,8e-05,21.36221]
[1776931579367,41.47,77972.88,0.0,-0.17943,8e-05,21.36516]
[1776931584372,41.46,77971.4,0.0,-0.17949,8e-05,21.36892]
[1776931589377,41.45,77972.53,0.0,-0.17935,8e-05,21.35907]
[1776931594382,41.45,77973.74,0.0,-0.1792,8e-05,21.34573]
[1776931599387,41.44,77972.86,0.0,-0.17924,8e-05,21.34875]
[1776931605393,41.44,77978.51,0.0,-0.17879,8e-05,21.31666]
[1776931611351,41.44,77976.91,0.0,-0.17891,8e-05,21.32527]
[1776931614061,41.44,77976.2,0.0,-0.17896,8e-05,21.32885]
[1776931614336,41.44,77976.2,0.0,-0.17896,8e-05,21.32859]
[1776931619372,41.43,77972.51,0.0,-0.17922,8e-05,21.34738]
[1776931624412,41.43,77972.72,0.0,-0.17919,8e-05,21.34497]
[1776931630420,41.43,77973.61,0.0,-0.17911,8e-05,21.33909]
[1776931635425,41.43,77972.98,0.0,-0.17915,8e-05,21.34179]
[1776931640430,41.42,77973.06,0.0,-0.17911,8e-05,21.33906]
[1776931640441,41.42,77973.06,0.0,-0.17911,8e-05,21.33906]
[1776931641674,41.42,77976.61,0.0,-0.17882,8e-05,21.31813]
[1776931642432,41.41,77977.34,0.0,-0.17875,8e-05,21.31285]
[1776931647437,41.4,77973.51,0.0,-0.17896,8e-05,21.32781]
[1776931652442,41.39,77973.84,0.0,-0.17884,8e-05,21.31725]
[1776931657447,41.38,77973.87,0.0,-0.17878,8e-05,21.31289]
[1776931662452,41.37,77967.89,0.0,-0.17919,8e-05,21.34195]
[1776931667457,41.36,77969.05,0.0,-0.17904,8e-05,21.33085]
[1776931672462,41.35,77971.21,0.0,-0.17883,8e-05,21.31576]
[1776931677467,41.34,77972.95,0.0,-0.17867,8e-05,21.30418]
[1776931682472,41.34,77977.42,0.0,-0.17831,8e-05,21.27845]
[1776931687477,41.34,77978.73,0.0,-0.17823,8e-05,21.27266]
[1776931692482,41.35,77979.37,0.0,-0.17819,8e-05,21.26953]
[1776931697487,41.35,77980.59,0.0,-0.1781,8e-05,21.2633]
[1776931702492,41.35,77980.23,0.0,-0.17813,8e-05,21.26579]
[1776931704494,41.35,77961.22,0.0,-0.17962,8e-05,21.37233]
[1776931709499,41.35,77961.86,0.0,-0.17959,8e-05,21.36977]
[1776931713792,41.35,77957.94,0.0,-0.17988,8e-05,21.38863]
[1776931714094,41.35,77957.94,0.0,-0.17988,8e-05,21.38863]
[1776931714795,41.35,77957.94,0.0,-0.17988,8e-05,21.38863]
[1776931714852,41.35,77957.94,0.0,-0.17988,8e-05,21.38863]
[1776931715426,41.35,77957.94,0.0,-0.17988,8e-05,21.38863]
[1776931715432,41.35,77957.94,0.0,-0.17988,8e-05,21.38863]
[1776931715523,41.35,77926.09,0.0,-0.18233,8e-05,21.56176]
[1776931717356,41.35,77924.94,0.0,-0.18241,8e-05,21.56727]
[1776931717360,41.35,77924.94,0.0,-0.18241,8e-05,21.56727]
[1776931717525,41.34,77925.84,0.0,-0.18231,8e-05,21.56024]
[1776931718526,41.33,77939.65,0.0,-0.18119,8e-05,21.4812]
[1776931720464,41.33,77950.43,0.0,-0.18032,8e-05,21.41963]
[1776931720474,41.33,77950.43,0.0,-0.18032,8e-05,21.41963]
[1776931720498,41.32,77950.43,0.0,-0.1803,8e-05,21.41801]
[1776931722530,41.31,77970.28,0.0,-0.1787,8e-05,21.30359]
[1776931722611,41.31,77970.28,0.0,-0.1787,8e-05,21.30359]
[1776931722613,41.31,77970.28,0.0,-0.1787,8e-05,21.30359]
[1776931723531,41.31,77985.9,0.0,-0.17746,8e-05,21.21451]
[1776931724532,41.31,78000.17,0.0,-0.17634,8e-05,21.13396]
[1776931727563,41.3,78007.27,0.0,-0.17579,8e-05,21.09382]
[1776931727565,41.3,78007.27,0.0,-0.17579,8e-05,21.09382]
[1776931728536,41.31,78008.5,0.0,-0.17571,8e-05,21.08798]
[1776931730729,41.31,78018.66,0.0,-0.17492,8e-05,21.03127]
[1776931732372,41.31,78020.18,0.0,-0.17481,8e-05,21.02304]
[1776931732474,41.31,78020.18,0.0,-0.17482,8e-05,21.02387]
[1776931733541,41.31,78034.85,0.0,-0.17372,8e-05,20.9434]
[1776931738546,41.32,78027.83,0.0,-0.17431,8e-05,20.9866]
[1776931743551,41.32,78019.81,0.0,-0.17494,8e-05,21.03248]
[1776931748556,41.33,78014.4,0.0,-0.17537,8e-05,21.0638]
[1776931751967,41.33,78015.82,0.0,-0.1753,8e-05,21.05883]
[1776931752560,41.34,78017.28,0.0,-0.1752,8e-05,21.05175]
[1776931757565,41.35,78016.1,0.0,-0.17535,8e-05,21.06276]
[1776931762570,41.35,78018.23,0.0,-0.17523,8e-05,21.05457]
[1776931765686,41.36,78020.06,0.0,-0.17512,8e-05,21.04646]
[1776931766574,41.36,78022.89,0.0,-0.17489,8e-05,21.02991]
[1776931768576,41.35,78039.32,0.0,-0.1736,8e-05,20.9356]
[1776931770194,41.35,78044.02,0.0,-0.17326,8e-05,20.91037]
[1776931770196,41.35,78044.02,0.0,-0.17326,8e-05,20.91037]
[1776931770578,41.36,78043.55,0.0,-0.1733,8e-05,20.91388]
[1776931770724,41.36,78043.55,0.0,-0.1733,8e-05,20.91388]
[1776931770826,41.36,78043.55,0.0,-0.1733,8e-05,20.91388]
[1776931771579,41.36,78042.59,0.0,-0.17337,8e-05,20.91661]
[1776931772272,41.36,78042.59,0.0,-0.17337,8e-05,20.91661]
[1776931772580,41.36,78042.2,0.0,-0.17341,8e-05,20.91948]
[1776931778492,41.37,78043.07,0.0,-0.17339,8e-05,20.91827]
[1776931783528,41.37,78038.25,0.0,-0.17377,8e-05,20.94636]
[1776931788562,41.37,78044.06,0.0,-0.17335,8e-05,20.91598]
[1776931793604,41.38,78045.17,0.0,-0.1733,8e-05,20.91205]
[1776931793962,41.38,78045.17,0.0,-0.1733,8e-05,20.91205]
[1776931794034,41.38,78045.17,0.0,-0.1733,8e-05,20.91205]
[1776931794605,41.38,78045.17,0.0,-0.1733,8e-05,20.91251]
[1776931795519,41.38,78045.17,0.0,-0.1733,8e-05,20.91251]
[1776931795579,41.38,78045.17,0.0,-0.1733,8e-05,20.91251]
[1776931800617,41.38,78057.35,0.0,-0.17241,8e-05,20.84655]
[1776931805622,41.37,78065.13,0.0,-0.17174,8e-05,20.79693]
[1776931807583,41.37,78067.91,0.0,-0.17151,8e-05,20.78034]
[1776931809107,41.36,78075.37,0.0,-0.17093,8e-05,20.7375]
[1776931809208,41.36,78075.37,0.0,-0.17093,8e-05,20.73739]
[1776931811628,41.37,78087.92,0.0,-0.17,7e-05,20.66808]
[1776931812558,41.37,78087.92,0.0,-0.17,7e-05,20.66808]
[1776931812584,41.37,78087.92,0.0,-0.17,7e-05,20.66853]
[1776931815283,41.37,78090.33,0.0,-0.16984,7e-05,20.65608]
[1776931815381,41.37,78090.33,0.0,-0.16984,7e-05,20.65608]
[1776931816633,41.37,78074.17,0.0,-0.17104,8e-05,20.74558]
[1776931817634,41.36,78056.17,0.0,-0.17238,8e-05,20.84394]
[1776931819504,41.36,78056.08,0.0,-0.17236,8e-05,20.84261]
[1776931819603,41.36,78056.08,0.0,-0.17234,8e-05,20.84085]
[1776931820751,41.35,78055.7,0.0,-0.17234,8e-05,20.84127]
[1776931820852,41.35,78055.7,0.0,-0.17232,8e-05,20.83967]
[1776931826644,41.33,78061.07,0.0,-0.17184,8e-05,20.80367]
[1776931832650,41.32,78059.45,0.0,-0.17187,8e-05,20.80369]
[1776931835880,41.31,78059.43,0.0,-0.17184,8e-05,20.80134]
[1776931837058,41.31,78059.43,0.0,-0.17183,8e-05,20.80057]
[1776931837159,41.31,78059.43,0.0,-0.17181,8e-05,20.79966]
[1776931837967,41.31,78059.43,0.0,-0.17181,8e-05,20.79966]
[1776931837993,41.31,78059.43,0.0,-0.1718,8e-05,20.79874]
[1776931843661,41.3,78056.3,0.0,-0.17199,8e-05,20.81266]
[1776931848666,41.29,78056.37,0.0,-0.17194,8e-05,20.80891]
[1776931848951,41.29,78056.37,0.0,-0.17194,8e-05,20.80891]
[1776931848987,41.29,78056.37,0.0,-0.17194,8e-05,20.80891]
[1776931854672,41.29,78059.34,0.0,-0.17169,8e-05,20.78964]
[1776931860678,41.29,78058.45,0.0,-0.17175,8e-05,20.79436]
[1776931862680,41.29,78044.19,0.0,-0.17284,8e-05,20.87465]
[1776931867685,41.29,78045.88,0.0,-0.17273,8e-05,20.86689]
[1776931873693,41.3,78049.88,0.0,-0.17247,8e-05,20.84738]
[1776931877042,41.3,78050.17,0.0,-0.17246,8e-05,20.84694]
[1776931877697,41.3,78050.08,0.0,-0.17247,8e-05,20.84784]
[1776931878698,41.3,78032.86,0.0,-0.17377,8e-05,20.94291]
[1776931883703,41.29,78034.88,0.0,-0.17357,8e-05,20.92854]
[1776931888708,41.29,78034.76,0.0,-0.17355,8e-05,20.92649]
[1776931893713,41.28,78038.53,0.0,-0.17322,8e-05,20.90061]
[1776931899719,41.29,78045.05,0.0,-0.17274,8e-05,20.86553]
[1776931900226,41.29,78045.05,0.0,-0.17274,8e-05,20.86553]
[1776931900720,41.29,78045.31,0.0,-0.17272,8e-05,20.86431]
[1776931905726,41.28,78048.35,0.0,-0.17246,8e-05,20.84497]
[1776931911732,41.26,78048.77,0.0,-0.17234,8e-05,20.83538]
[1776931916737,41.25,78045.22,0.0,-0.17255,8e-05,20.85111]
[1776931921742,41.25,78047.37,0.0,-0.17235,8e-05,20.83622]
[1776931924508,41.24,78046.75,0.0,-0.17238,8e-05,20.83847]
[1776931924745,41.24,78048.13,0.0,-0.17227,8e-05,20.8303]
[1776931929750,41.24,78053.7,0.0,-0.17184,8e-05,20.79867]
[1776931931792,41.24,78054.42,0.0,-0.17179,8e-05,20.79467]
[1776931933069,41.24,78054.42,0.0,-0.17179,8e-05,20.79467]
[1776931933603,41.24,78054.42,0.0,-0.17179,8e-05,20.79467]
[1776931938759,41.25,78059.92,0.0,-0.17139,8e-05,20.76548]
[1776931939572,41.25,78059.92,0.0,-0.17139,8e-05,20.76548]
[1776931941177,41.25,78060.79,0.0,-0.17134,8e-05,20.7614]
[1776931941762,41.25,78066.07,0.0,-0.17095,8e-05,20.73262]
[1776931944793,41.26,78068.75,0.0,-0.17079,8e-05,20.72121]
[1776931945678,41.26,78068.75,0.0,-0.17079,8e-05,20.72121]
[1776931947645,41.26,78068.75,0.0,-0.1708,8e-05,20.72199]
[1776931947691,41.26,78068.75,0.0,-0.1708,8e-05,20.72199]
[1776931947729,41.26,78068.75,0.0,-0.17081,8e-05,20.72278]
[1776931948004,41.26,78068.75,0.0,-0.17081,8e-05,20.72278]
[1776931948699,41.26,78068.75,0.0,-0.17082,8e-05,20.72363]
[1776931950714,41.26,78082.97,0.0,-0.16976,8e-05,20.64439]
[1776931952264,41.27,78088.75,0.0,-0.16933,7e-05,20.6108]
[1776931952265,41.27,78088.75,0.0,-0.16933,7e-05,20.6108]
[1776931952773,41.28,78084.0,0.0,-0.16973,8e-05,20.6407]
[1776931957778,41.29,78088.38,0.0,-0.1695,7e-05,20.62431]
[1776931961861,41.3,78089.24,0.0,-0.1695,7e-05,20.6242]
[1776931962788,41.31,78084.03,0.0,-0.16992,8e-05,20.65581]
[1776931967793,41.32,78100.5,0.0,-0.16872,7e-05,20.56607]
[1776931971405,41.31,78097.11,0.0,-0.16893,7e-05,20.58173]
[1776931971837,41.31,78097.11,0.0,-0.16891,7e-05,20.58034]
[1776931972780,41.31,78097.11,0.0,-0.16891,7e-05,20.58034]
[1776931972798,41.3,78098.59,0.0,-0.16879,7e-05,20.57078]
[1776931973391,41.3,78098.59,0.0,-0.16879,7e-05,20.57078]
[1776931973492,41.3,78098.59,0.0,-0.16877,7e-05,20.5697]
[1776931975391,41.3,78101.65,0.0,-0.16852,7e-05,20.55068]
[1776931975801,41.29,78101.7,0.0,-0.1685,7e-05,20.54951]
[1776931980207,41.29,78106.19,0.0,-0.16815,7e-05,20.5228]
[1776931980338,41.29,78106.19,0.0,-0.16815,7e-05,20.5228]
[1776931980354,41.29,78106.19,0.0,-0.16814,7e-05,20.52237]
[1776931981558,41.29,78106.19,0.0,-0.16814,7e-05,20.52237]
[1776931981618,41.29,78106.19,0.0,-0.16814,7e-05,20.52246]
[1776931982812,41.29,78120.95,0.0,-0.16705,7e-05,20.44054]
[1776931983813,41.29,78136.3,0.0,-0.16594,7e-05,20.35637]
[1776931986472,41.3,78133.82,0.0,-0.16616,7e-05,20.37315]
[1776931986704,41.3,78133.82,0.0,-0.16616,7e-05,20.37315]
[1776931986805,41.3,78133.82,0.0,-0.16618,7e-05,20.37442]
[1776931989558,41.31,78133.23,0.0,-0.16626,7e-05,20.38118]
[1776931990684,41.31,78132.92,0.0,-0.1663,7e-05,20.38394]
[1776931990733,41.31,78132.92,0.0,-0.1663,7e-05,20.38394]
[1776931990911,41.31,78132.92,0.0,-0.1663,7e-05,20.38394]
[1776931991821,41.32,78145.16,0.0,-0.16543,7e-05,20.31844]
[1776931996826,41.34,78149.49,0.0,-0.16521,7e-05,20.30195]
[1776932001831,41.36,78155.59,0.0,-0.1649,7e-05,20.27858]
[1776932006837,41.38,78155.56,0.0,-0.16498,7e-05,20.28533]
[1776932011843,41.39,78153.14,0.0,-0.16521,7e-05,20.30083]
[1776932016848,41.4,78156.72,0.0,-0.16501,7e-05,20.28635]
[1776932021853,41.41,78161.4,0.0,-0.16475,7e-05,20.26625]
[1776932026858,41.42,78168.99,0.0,-0.16422,7e-05,20.22627]
[1776932031863,41.43,78163.2,0.0,-0.16471,7e-05,20.26389]
[1776932036868,41.44,78162.23,0.0,-0.16484,7e-05,20.27364]
[1776932038572,41.44,78162.23,0.0,-0.16484,7e-05,20.27364]
[1776932038671,41.44,78162.23,0.0,-0.16484,7e-05,20.27433]
[1776932043875,41.45,78158.24,0.0,-0.16516,7e-05,20.29821]
[1776932048880,41.45,78156.06,0.0,-0.16533,7e-05,20.31104]
[1776932050148,41.45,78155.45,0.0,-0.16537,7e-05,20.31448]
[1776932050631,41.45,78155.45,0.0,-0.16536,7e-05,20.31377]
[1776932051068,41.45,78155.45,0.0,-0.16536,7e-05,20.31377]
[1776932051883,41.44,78139.99,0.0,-0.16648,7e-05,20.39823]
[1776932056888,41.43,78137.5,0.0,-0.16661,7e-05,20.40767]
[1776932061893,41.42,78123.2,0.0,-0.16757,7e-05,20.48026]
[1776932066831,41.4,78122.63,0.0,-0.16751,7e-05,20.47544]
[1776932066891,41.4,78122.63,0.0,-0.16751,7e-05,20.47544]
[1776932072879,41.38,78117.9,0.0,-0.16776,7e-05,20.49393]
[1776932077909,41.36,78116.55,0.0,-0.16772,7e-05,20.48814]
[1776932082914,41.34,78115.25,0.0,-0.16773,7e-05,20.48906]
[1776932087919,41.33,78114.83,0.0,-0.16771,7e-05,20.48709]
[1776932092924,41.32,78115.58,0.0,-0.1676,7e-05,20.4785]
[1776932097929,41.31,78107.86,0.0,-0.16811,7e-05,20.51641]
[1776932102934,41.3,78108.44,0.0,-0.168,7e-05,20.50785]
[1776932103286,41.3,78108.44,0.0,-0.168,7e-05,20.50785]
[1776932103444,41.3,78108.44,0.0,-0.168,7e-05,20.50785]
[1776932103934,41.3,78108.7,0.0,-0.16797,7e-05,20.5055]
[1776932104033,41.3,78108.7,0.0,-0.16797,7e-05,20.5055]
[1776932104935,41.3,78106.79,0.0,-0.16812,7e-05,20.51681]
[1776932105936,41.3,78086.69,0.0,-0.16961,7e-05,20.62828]
[1776932111943,41.29,78088.15,0.0,-0.16949,7e-05,20.61916]
[1776932117949,41.31,78090.89,0.0,-0.16936,7e-05,20.61045]
[1776932122954,41.32,78091.51,0.0,-0.16938,7e-05,20.61197]
[1776932128957,41.33,78093.74,0.0,-0.16928,7e-05,20.6048]
[1776932133965,41.34,78094.19,0.0,-0.16928,7e-05,20.60282]
[1776932139971,41.35,78094.74,0.0,-0.16929,7e-05,20.60376]
[1776932144976,41.36,78090.12,0.0,-0.16966,7e-05,20.63114]
[1776932148137,41.36,78089.5,0.0,-0.1697,7e-05,20.63483]
[1776932148191,41.36,78089.5,0.0,-0.1697,7e-05,20.63483]
[1776932148238,41.36,78089.5,0.0,-0.16971,7e-05,20.63491]
[1776932149309,41.36,78089.5,0.0,-0.16971,7e-05,20.63491]
[1776932149981,41.35,78073.02,0.0,-0.17092,8e-05,20.72512]
[1776932154986,41.34,78069.69,0.0,-0.1711,8e-05,20.73829]
[1776932159991,41.33,78068.89,0.0,-0.1711,8e-05,20.73755]
[1776932160842,41.33,78068.89,0.0,-0.1711,8e-05,20.73755]
[1776932160864,41.33,78068.89,0.0,-0.1711,8e-05,20.73755]
[1776932162531,41.33,78068.89,0.0,-0.17109,8e-05,20.7367]
[1776932163693,41.33,78068.89,0.0,-0.17109,8e-05,20.73694]
[1776932163794,41.33,78068.89,0.0,-0.17109,8e-05,20.73686]
[1776932164996,41.33,78080.88,0.0,-0.17018,8e-05,20.66993]
[1776932170001,41.32,78079.33,0.0,-0.17029,8e-05,20.67783]
[1776932175006,41.33,78084.14,0.0,-0.16994,7e-05,20.65152]
[1776932180011,41.33,78086.14,0.0,-0.1698,7e-05,20.64098]
[1776932180642,41.33,78086.14,0.0,-0.1698,7e-05,20.64098]
[1776932180756,41.33,78086.14,0.0,-0.1698,7e-05,20.64098]
[1776932180792,41.33,78086.14,0.0,-0.16981,7e-05,20.6418]
[1776932182025,41.33,78095.19,0.0,-0.16913,7e-05,20.59159]
[1776932183014,41.33,78097.05,0.0,-0.16899,7e-05,20.58121]
[1776932187185,41.33,78102.99,0.0,-0.16855,7e-05,20.54786]
[1776932188019,41.33,78102.01,0.0,-0.16862,7e-05,20.55309]
[1776932189102,41.33,78097.96,0.0,-0.16891,7e-05,20.57518]
[1776932190321,41.33,78095.68,0.0,-0.1691,7e-05,20.58892]
[1776932190423,41.33,78095.68,0.0,-0.1691,7e-05,20.58942]
[1776932196027,41.33,78085.63,0.0,-0.16986,7e-05,20.64376]
[1776932201032,41.34,78081.6,0.0,-0.17016,8e-05,20.66659]
[1776932206037,41.33,78079.79,0.0,-0.17029,8e-05,20.67599]
[1776932211042,41.33,78068.29,0.0,-0.17111,8e-05,20.73651]
[1776932216047,41.32,78068.68,0.0,-0.17103,8e-05,20.73019]
[1776932221052,41.31,78071.74,0.0,-0.17076,8e-05,20.7102]
[1776932222556,41.31,78071.39,0.0,-0.17078,8e-05,20.71168]
[1776932223814,41.31,78070.87,0.0,-0.17081,8e-05,20.71412]
[1776932224040,41.31,78070.87,0.0,-0.17081,8e-05,20.71412]
[1776932224055,41.31,78067.97,0.0,-0.17102,8e-05,20.72966]
[1776932225264,41.3,78063.07,0.0,-0.17138,8e-05,20.756]
[1776932225275,41.3,78063.07,0.0,-0.17138,8e-05,20.756]
[1776932226057,41.3,78063.08,0.0,-0.17137,8e-05,20.75504]
[1776932226547,41.3,78063.08,0.0,-0.17137,8e-05,20.75504]
[1776932227058,41.3,78063.4,0.0,-0.17133,8e-05,20.75237]
[1776932227804,41.3,78063.4,0.0,-0.17133,8e-05,20.75237]
[1776932228045,41.3,78063.4,0.0,-0.17133,8e-05,20.75237]
[1776932228059,41.3,78072.17,0.0,-0.17067,8e-05,20.70326]
[1776932229233,41.3,78074.51,0.0,-0.17049,8e-05,20.69016]
[1776932229321,41.3,78074.51,0.0,-0.17049,8e-05,20.69016]
[1776932230061,41.3,78074.04,0.0,-0.17052,8e-05,20.69273]
[1776932230537,41.3,78074.04,0.0,-0.17052,8e-05,20.69273]
[1776932231062,41.3,78074.11,0.0,-0.17052,8e-05,20.69228]
[1776932231699,41.3,78074.11,0.0,-0.17052,8e-05,20.69228]
[1776932231753,41.3,78074.11,0.0,-0.17052,8e-05,20.69259]
[1776932237068,41.3,78077.65,0.0,-0.17028,8e-05,20.67455]
[1776932242073,41.31,78084.66,0.0,-0.16979,7e-05,20.63868]
[1776932247078,41.31,78079.46,0.0,-0.1702,8e-05,20.66859]
[1776932252083,41.31,78083.09,0.0,-0.16991,8e-05,20.64542]
[1776932254095,41.31,78076.79,0.0,-0.17038,8e-05,20.68054]
[1776932255251,41.31,78077.13,0.0,-0.17035,8e-05,20.67855]
[1776932256087,41.31,78085.5,0.0,-0.16973,7e-05,20.63234]
[1776932261092,41.32,78077.24,0.0,-0.17038,8e-05,20.68027]
[1776932266097,41.32,78076.92,0.0,-0.17039,8e-05,20.68122]
[1776932272103,41.31,78075.63,0.0,-0.17047,8e-05,20.6872]
[1776932277108,41.31,78076.99,0.0,-0.17035,8e-05,20.67841]
[1776932283054,41.31,78076.82,0.0,-0.17036,8e-05,20.67925]
[1776932288119,41.31,78079.46,0.0,-0.17018,8e-05,20.66548]
[1776932293124,41.31,78079.82,0.0,-0.17015,8e-05,20.66348]
[1776932298130,41.31,78066.13,0.0,-0.17114,8e-05,20.73667]
[1776932304136,41.3,78067.66,0.0,-0.17097,8e-05,20.72403]
[1776932308416,41.29,78068.07,0.0,-0.17092,8e-05,20.72012]
[1776932308542,41.29,78068.07,0.0,-0.17092,8e-05,20.72012]
[1776932308644,41.29,78068.07,0.0,-0.17091,8e-05,20.71962]
[1776932309725,41.29,78068.07,0.0,-0.17091,8e-05,20.71962]
[1776932309806,41.29,78068.07,0.0,-0.17091,8e-05,20.71914]
[1776932314885,41.28,78057.65,0.0,-0.17162,8e-05,20.7696]
[1776932314918,41.28,78057.65,0.0,-0.17162,8e-05,20.7696]
[1776932314990,41.28,78057.65,0.0,-0.17162,8e-05,20.7696]
[1776932319646,41.27,78048.44,0.0,-0.17224,8e-05,20.81541]
[1776932320234,41.26,78048.44,0.0,-0.17222,8e-05,20.81388]
[1776932326158,41.24,78049.81,0.0,-0.172,8e-05,20.79728]
[1776932328734,41.24,78049.81,0.0,-0.17199,8e-05,20.79634]
[1776932328814,41.24,78049.81,0.0,-0.17199,8e-05,20.79634]
[1776932328833,41.24,78049.81,0.0,-0.17199,8e-05,20.79634]
[1776932328935,41.24,78049.81,0.0,-0.17198,8e-05,20.79543]
[1776932330074,41.24,78049.81,0.0,-0.17198,8e-05,20.79543]
[1776932330162,41.24,78049.75,0.0,-0.17197,8e-05,20.79489]
[1776932335167,41.23,78049.64,0.0,-0.17193,8e-05,20.79138]
[1776932340172,41.22,78053.75,0.0,-0.17159,8e-05,20.7661]
[1776932340762,41.22,78053.75,0.0,-0.17159,8e-05,20.7661]
[1776932340817,41.22,78053.75,0.0,-0.17159,8e-05,20.7661]
[1776932341107,41.22,78053.75,0.0,-0.17159,8e-05,20.7661]
[1776932341173,41.22,78054.24,0.0,-0.17155,8e-05,20.76309]
[1776932344176,41.23,78034.39,0.0,-0.17308,8e-05,20.87625]
[1776932344733,41.23,78034.39,0.0,-0.17308,8e-05,20.87625]
[1776932344880,41.23,78034.39,0.0,-0.17308,8e-05,20.87625]
[1776932344981,41.23,78034.39,0.0,-0.1731,8e-05,20.87773]
[1776932348594,41.24,78030.16,0.0,-0.17347,8e-05,20.90501]
[1776932349814,41.24,78030.16,0.0,-0.17348,8e-05,20.90559]
[1776932349846,41.24,78030.16,0.0,-0.17348,8e-05,20.90559]
[1776932349856,41.24,78030.16,0.0,-0.17349,8e-05,20.90618]
[1776932350906,41.24,78030.16,0.0,-0.17349,8e-05,20.90618]
[1776932350986,41.24,78030.16,0.0,-0.17349,8e-05,20.90673]
[1776932352416,41.24,78023.56,0.0,-0.17401,8e-05,20.94411]
[1776932352563,41.24,78023.56,0.0,-0.17401,8e-05,20.94411]
[1776932352662,41.24,78023.56,0.0,-0.17401,8e-05,20.94411]
[1776932352764,41.25,78023.56,0.0,-0.17402,8e-05,20.94481]
[1776932353862,41.25,78023.56,0.0,-0.17402,8e-05,20.94481]
[1776932353893,41.25,78023.56,0.0,-0.17402,8e-05,20.94481]
[1776932353895,41.25,78023.56,0.0,-0.17402,8e-05,20.94481]
[1776932353926,41.25,78023.56,0.0,-0.17402,8e-05,20.94548]
[1776932357189,41.26,78039.05,0.0,-0.17289,8e-05,20.86285]
[1776932362194,41.26,78045.71,0.0,-0.17241,8e-05,20.82785]
[1776932363450,41.26,78045.71,0.0,-0.17242,8e-05,20.82799]
[1776932364687,41.26,78044.49,0.0,-0.17251,8e-05,20.83489]
[1776932364728,41.26,78044.49,0.0,-0.17251,8e-05,20.83489]
[1776932364763,41.26,78044.49,0.0,-0.17251,8e-05,20.83522]
[1776932365837,41.26,78044.49,0.0,-0.17251,8e-05,20.83522]
[1776932365917,41.26,78044.49,0.0,-0.17252,8e-05,20.83559]
[1776932370206,41.27,78047.76,0.0,-0.17228,8e-05,20.81836]
[1776932371203,41.27,78050.62,0.0,-0.17205,8e-05,20.79948]
[1776932376208,41.28,78062.21,0.0,-0.17124,8e-05,20.73987]
[1776932381213,41.29,78061.49,0.0,-0.17136,8e-05,20.74909]
[1776932382727,41.29,78064.26,0.0,-0.17117,8e-05,20.73467]
[1776932383217,41.3,78064.74,0.0,-0.17116,8e-05,20.73401]
[1776932386243,41.3,78065.71,0.0,-0.17111,8e-05,20.73059]
[1776932387845,41.3,78066.29,0.0,-0.17108,8e-05,20.72836]
[1776932387910,41.3,78066.29,0.0,-0.17108,8e-05,20.72836]
[1776932387979,41.3,78066.29,0.0,-0.17107,8e-05,20.72764]
[1776932389042,41.3,78066.29,0.0,-0.17107,8e-05,20.72764]
[1776932389123,41.3,78066.29,0.0,-0.17107,8e-05,20.7274]
[1776932392225,41.3,78081.81,0.0,-0.1699,8e-05,20.64081]
[1776932397230,41.31,78086.08,0.0,-0.16962,7e-05,20.62007]
[1776932400293,41.31,78085.92,0.0,-0.16965,7e-05,20.62259]
[1776932400959,41.31,78085.92,0.0,-0.16965,7e-05,20.62259]
[1776932401023,41.31,78085.92,0.0,-0.16966,7e-05,20.62312]
[1776932403237,41.31,78103.91,0.0,-0.1683,7e-05,20.52176]
[1776932405107,41.31,78110.32,0.0,-0.16783,7e-05,20.48659]
[1776932405132,41.31,78110.32,0.0,-0.16784,7e-05,20.48712]
[1776932405884,41.31,78110.32,0.0,-0.16784,7e-05,20.48712]
[1776932406240,41.32,78109.79,0.0,-0.16789,7e-05,20.49057]
[1776932410817,41.32,78109.89,0.0,-0.1679,7e-05,20.49209]
[1776932411245,41.32,78110.04,0.0,-0.1679,7e-05,20.49167]
[1776932413823,41.32,78110.97,0.0,-0.16782,7e-05,20.48554]
[1776932413830,41.32,78110.97,0.0,-0.16782,7e-05,20.48554]
[1776932414060,41.32,78110.97,0.0,-0.16782,7e-05,20.48603]
[1776932418075,41.32,78109.53,0.0,-0.16795,7e-05,20.49534]
[1776932418149,41.32,78109.53,0.0,-0.16795,7e-05,20.49534]
[1776932418176,41.33,78109.53,0.0,-0.16798,7e-05,20.49782]
[1776932423257,41.35,78103.0,0.0,-0.16858,7e-05,20.54356]
[1776932426166,41.36,78102.11,0.0,-0.16871,7e-05,20.55341]
[1776932427346,41.38,78100.2,0.0,-0.16893,7e-05,20.57011]
[1776932428262,41.38,78100.21,0.0,-0.16897,7e-05,20.57284]
[1776932429228,41.38,78100.21,0.0,-0.16897,7e-05,20.57284]
[1776932429263,41.39,78100.04,0.0,-0.16901,7e-05,20.57651]
[1776932431203,41.39,78100.04,0.0,-0.16905,7e-05,20.57911]
[1776932432148,41.4,78099.74,0.0,-0.16908,7e-05,20.57986]
[1776932432205,41.4,78099.74,0.0,-0.16911,7e-05,20.58218]
[1776932432365,41.4,78099.74,0.0,-0.16911,7e-05,20.58218]
[1776932433267,41.41,78099.22,0.0,-0.16918,7e-05,20.5873]
[1776932436270,41.42,78086.54,0.0,-0.17021,7e-05,20.66419]
[1776932442257,41.45,78097.53,0.0,-0.16953,7e-05,20.61453]
[1776932442934,41.45,78097.53,0.0,-0.16953,7e-05,20.61453]
[1776932443262,41.46,78097.53,0.0,-0.16956,7e-05,20.61681]
[1776932443482,41.46,78097.53,0.0,-0.16956,7e-05,20.61681]
[1776932444651,41.46,78097.53,0.0,-0.1696,7e-05,20.61945]
[1776932445276,41.47,78097.53,0.0,-0.16963,7e-05,20.62229]
[1776932446279,41.48,78110.76,0.0,-0.16868,7e-05,20.55158]
[1776932452285,41.5,78104.12,0.0,-0.16932,7e-05,20.59993]
[1776932457290,41.52,78107.83,0.0,-0.16914,7e-05,20.58677]
[1776932463296,41.54,78110.24,0.0,-0.16907,7e-05,20.58193]
[1776932463873,41.54,78110.24,0.0,-0.16907,7e-05,20.58193]
[1776932463974,41.54,78110.24,0.0,-0.16909,7e-05,20.58323]
[1776932469302,41.55,78106.17,0.0,-0.16946,7e-05,20.6114]
[1776932475308,41.57,78104.27,0.0,-0.16968,7e-05,20.62805]
[1776932475551,41.57,78104.27,0.0,-0.16968,7e-05,20.62805]
[1776932475592,41.57,78104.27,0.0,-0.16969,7e-05,20.62863]
[1776932476608,41.57,78104.27,0.0,-0.16969,7e-05,20.62863]
[1776932477729,41.57,78104.27,0.0,-0.1697,7e-05,20.62926]
[1776932477827,41.57,78104.27,0.0,-0.16971,7e-05,20.63013]
[1776932478886,41.57,78104.27,0.0,-0.16971,7e-05,20.63013]
[1776932479269,41.57,78104.27,0.0,-0.16971,7e-05,20.63013]
[1776932479309,41.58,78104.27,0.0,-0.16972,7e-05,20.63096]
[1776932482076,41.58,78105.13,0.0,-0.16968,7e-05,20.62781]
[1776932483207,41.58,78105.13,0.0,-0.16969,7e-05,20.62847]
[1776932483308,41.58,78105.13,0.0,-0.16969,7e-05,20.62907]
[1776932488321,41.59,78104.95,0.0,-0.16976,7e-05,20.63413]
[1776932490250,41.6,78104.82,0.0,-0.16979,7e-05,20.63659]
[1776932490308,41.6,78104.82,0.0,-0.16981,7e-05,20.63836]
[1776932494623,41.62,78115.77,0.0,-0.16911,7e-05,20.58473]
[1776932500333,41.64,78109.45,0.0,-0.16969,7e-05,20.62831]
[1776932501097,41.64,78109.45,0.0,-0.16969,7e-05,20.62831]
[1776932501205,41.64,78109.45,0.0,-0.16969,7e-05,20.62831]
[1776932501259,41.65,78109.45,0.0,-0.16971,7e-05,20.62956]
[1776932502335,41.65,78095.84,0.0,-0.17072,7e-05,20.70502]
[1776932502358,41.65,78095.84,0.0,-0.17072,7e-05,20.70502]
[1776932503336,41.65,78095.75,0.0,-0.17073,7e-05,20.7057]
[1776932508341,41.65,78092.44,0.0,-0.17098,7e-05,20.72398]
[1776932509224,41.65,78092.44,0.0,-0.17098,7e-05,20.72398]
[1776932510114,41.65,78092.44,0.0,-0.17098,7e-05,20.72388]
[1776932511641,41.64,78083.46,0.0,-0.17164,7e-05,20.77263]
[1776932512774,41.65,78083.47,0.0,-0.17164,7e-05,20.7728]
[1776932512858,41.65,78083.47,0.0,-0.17164,7e-05,20.77287]
[1776932517711,41.65,78083.87,0.0,-0.17162,7e-05,20.77129]
[1776932518891,41.65,78083.87,0.0,-0.17162,7e-05,20.7714]
[1776932518951,41.65,78083.87,0.0,-0.17162,7e-05,20.77143]
[1776932521354,41.64,78071.95,0.0,-0.1725,8e-05,20.83611]
[1776932526359,41.64,78064.61,0.0,-0.17303,8e-05,20.8751]
[1776932531364,41.63,78061.48,0.0,-0.17323,8e-05,20.88946]
[1776932536369,41.62,78054.74,0.0,-0.17369,8e-05,20.92268]
[1776932541374,41.61,78052.68,0.0,-0.17378,8e-05,20.92939]
[1776932544374,41.61,78055.03,0.0,-0.17359,8e-05,20.91494]
[1776932545577,41.61,78055.97,0.0,-0.1735,8e-05,20.90864]
[1776932545580,41.61,78055.97,0.0,-0.1735,8e-05,20.90864]
[1776932546379,41.61,78055.19,0.0,-0.17355,8e-05,20.91239]
[1776932546773,41.61,78055.19,0.0,-0.17355,8e-05,20.91239]
[1776932547380,41.6,78055.6,0.0,-0.17351,8e-05,20.90961]
[1776932548347,41.6,78055.6,0.0,-0.17351,8e-05,20.90961]
[1776932548381,41.6,78055.39,0.0,-0.17352,8e-05,20.91023]
[1776932548845,41.6,78055.39,0.0,-0.17352,8e-05,20.91023]
[1776932548854,41.6,78055.39,0.0,-0.17352,8e-05,20.91023]
[1776932548989,41.6,78055.39,0.0,-0.17352,8e-05,20.91023]
[1776932548999,41.6,78055.39,0.0,-0.17352,8e-05,20.91023]
[1776932558076,41.59,78052.96,0.0,-0.17363,8e-05,20.91566]
[1776932558204,41.59,78052.96,0.0,-0.17363,8e-05,20.91566]
[1776932558306,41.59,78052.96,0.0,-0.17362,8e-05,20.91521]
[1776932560896,41.59,78052.87,0.0,-0.17362,8e-05,20.91481]
[1776932561032,41.59,78052.87,0.0,-0.17362,8e-05,20.91481]
[1776932561134,41.59,78052.87,0.0,-0.17361,8e-05,20.9144]
[1776932564392,41.59,78051.0,0.0,-0.17374,8e-05,20.92355]
[1776932565677,41.58,78046.57,0.0,-0.17405,8e-05,20.94661]
[1776932565722,41.58,78046.57,0.0,-0.17405,8e-05,20.94661]
[1776932565925,41.58,78046.57,0.0,-0.17405,8e-05,20.94661]
[1776932565965,41.58,78046.57,0.0,-0.17405,8e-05,20.94661]
[1776932566399,41.58,78044.63,0.0,-0.17419,8e-05,20.95648]
[1776932566870,41.58,78044.63,0.0,-0.17419,8e-05,20.95648]
[1776932566902,41.58,78044.63,0.0,-0.17419,8e-05,20.95648]
[1776932567400,41.58,78042.88,0.0,-0.17431,8e-05,20.96559]
[1776932567521,41.58,78042.88,0.0,-0.17431,8e-05,20.96559]
[1776932567561,41.58,78042.88,0.0,-0.17431,8e-05,20.96559]
[1776932568005,41.58,78042.88,0.0,-0.17431,8e-05,20.96559]
[1776932568063,41.58,78042.88,0.0,-0.17431,8e-05,20.96559]
[1776932568401,41.58,78038.42,0.0,-0.17464,8e-05,20.98943]
[1776932568949,41.58,78038.42,0.0,-0.17464,8e-05,20.98943]
[1776932568987,41.58,78038.42,0.0,-0.17464,8e-05,20.98943]
[1776932569327,41.58,78038.42,0.0,-0.17464,8e-05,20.98943]
[1776932569378,41.58,78038.42,0.0,-0.17464,8e-05,20.98943]
[1776932569402,41.57,78038.81,0.0,-0.1746,8e-05,20.98654]
[1776932570232,41.57,78038.81,0.0,-0.1746,8e-05,20.98654]
[1776932570274,41.57,78038.81,0.0,-0.1746,8e-05,20.98654]
[1776932570376,41.57,78038.81,0.0,-0.17459,8e-05,20.98575]
[1776932570608,41.57,78038.81,0.0,-0.17459,8e-05,20.98575]
[1776932570628,41.57,78038.81,0.0,-0.17459,8e-05,20.98575]
[1776932571404,41.57,78036.36,0.0,-0.17477,8e-05,20.99843]
[1776932571700,41.57,78036.36,0.0,-0.17477,8e-05,20.99843]
[1776932571727,41.57,78036.36,0.0,-0.17477,8e-05,20.99843]
[1776932571910,41.57,78036.36,0.0,-0.17477,8e-05,20.99843]
[1776932571965,41.57,78036.36,0.0,-0.17477,8e-05,20.99843]
[1776932572405,41.57,78036.37,0.0,-0.17476,8e-05,20.99752]
[1776932572919,41.57,78036.37,0.0,-0.17476,8e-05,20.99752]
[1776932572981,41.57,78036.37,0.0,-0.17476,8e-05,20.99752]
[1776932573108,41.57,78036.37,0.0,-0.17476,8e-05,20.99752]
[1776932573154,41.57,78036.37,0.0,-0.17476,8e-05,20.99752]
[1776932573231,41.57,78036.37,0.0,-0.17475,8e-05,20.99674]
[1776932574199,41.57,78036.37,0.0,-0.17475,8e-05,20.99674]
[1776932574221,41.57,78036.37,0.0,-0.17475,8e-05,20.99674]
[1776932574241,41.57,78036.37,0.0,-0.17475,8e-05,20.99674]
[1776932574279,41.57,78036.37,0.0,-0.17475,8e-05,20.99674]
[1776932574288,41.57,78036.37,0.0,-0.17474,8e-05,20.99598]
[1776932575459,41.56,78035.97,0.0,-0.17476,8e-05,20.99741]
[1776932575491,41.56,78035.97,0.0,-0.17476,8e-05,20.99741]
[1776932575501,41.56,78035.97,0.0,-0.17476,8e-05,20.99741]
[1776932575552,41.56,78035.97,0.0,-0.17476,8e-05,20.99741]
[1776932576409,41.56,78036.82,0.0,-0.17468,8e-05,20.99204]
[1776932576530,41.56,78036.82,0.0,-0.17468,8e-05,20.99204]
[1776932576555,41.56,78036.82,0.0,-0.17468,8e-05,20.99204]
[1776932577410,41.56,78036.8,0.0,-0.17467,8e-05,20.99083]
[1776932582415,41.55,78036.94,0.0,-0.17463,8e-05,20.9878]
[1776932586262,41.55,78028.14,0.0,-0.17526,8e-05,21.03385]
[1776932586287,41.55,78028.14,0.0,-0.17526,8e-05,21.03385]
[1776932586363,41.54,78028.14,0.0,-0.17525,8e-05,21.03262]
[1776932591424,41.53,78024.84,0.0,-0.17542,8e-05,21.04518]
[1776932597359,41.51,78017.37,0.0,-0.17589,8e-05,21.07862]
[1776932602394,41.51,78017.93,0.0,-0.17584,8e-05,21.07476]
[1776932607440,41.51,78023.52,0.0,-0.17543,8e-05,21.04567]
[1776932611810,41.52,78024.61,0.0,-0.17535,8e-05,21.03756]
[1776932611845,41.52,78024.61,0.0,-0.17535,8e-05,21.03756]
[1776932611871,41.52,78024.61,0.0,-0.17535,8e-05,21.03762]
[1776932614215,41.52,78024.63,0.0,-0.17535,8e-05,21.03762]
[1776932614240,41.52,78024.63,0.0,-0.17535,8e-05,21.03762]
[1776932614316,41.52,78024.63,0.0,-0.17535,8e-05,21.03776]
[1776932617291,41.52,78025.6,0.0,-0.17528,8e-05,21.03258]
[1776932617328,41.52,78025.6,0.0,-0.17528,8e-05,21.03258]
[1776932617353,41.52,78025.6,0.0,-0.17528,8e-05,21.03271]
[1776932618275,41.52,78025.6,0.0,-0.17528,8e-05,21.03271]
[1776932618327,41.52,78025.6,0.0,-0.17528,8e-05,21.03271]
[1776932618376,41.52,78025.6,0.0,-0.17528,8e-05,21.03285]
[1776932620568,41.52,78025.81,0.0,-0.17527,8e-05,21.03196]
[1776932620626,41.52,78025.81,0.0,-0.17527,8e-05,21.03196]
[1776932620727,41.52,78025.81,0.0,-0.17527,8e-05,21.03167]
[1776932622457,41.52,78011.95,0.0,-0.17631,8e-05,21.1075]
[1776932627462,41.51,78017.01,0.0,-0.17588,8e-05,21.07617]
[1776932632467,41.51,78002.83,0.0,-0.17696,8e-05,21.15357]
[1776932638473,41.5,77999.21,0.0,-0.1772,8e-05,21.17139]
[1776932643478,41.5,78000.52,0.0,-0.17708,8e-05,21.16225]
[1776932646481,41.49,78018.68,0.0,-0.17566,8e-05,21.06011]
[1776932650520,41.49,78018.75,0.0,-0.17567,8e-05,21.0603]
[1776932650584,41.49,78018.75,0.0,-0.17567,8e-05,21.0603]
[1776932650837,41.49,78018.75,0.0,-0.17567,8e-05,21.0603]
[1776932650927,41.49,78018.75,0.0,-0.17567,8e-05,21.0603]
[1776932650940,41.49,78018.75,0.0,-0.17567,8e-05,21.06043]
[1776932654841,41.5,78027.37,0.0,-0.17503,8e-05,21.01395]
[1776932654866,41.5,78027.37,0.0,-0.17503,8e-05,21.01395]
[1776932655050,41.5,78027.37,0.0,-0.17503,8e-05,21.01395]
[1776932655105,41.5,78027.37,0.0,-0.17503,8e-05,21.01395]
[1776932655109,41.5,78027.37,0.0,-0.17504,8e-05,21.01468]
[1776932656057,41.5,78027.37,0.0,-0.17504,8e-05,21.01468]
[1776932656109,41.5,78027.37,0.0,-0.17504,8e-05,21.01468]
[1776932656159,41.5,78027.37,0.0,-0.17505,8e-05,21.01539]
[1776932656667,41.5,78027.37,0.0,-0.17505,8e-05,21.01539]
[1776932656701,41.5,78027.37,0.0,-0.17505,8e-05,21.01539]
[1776932657297,41.5,78027.37,0.0,-0.17505,8e-05,21.01539]
[1776932657326,41.5,78027.37,0.0,-0.17505,8e-05,21.01539]
[1776932657398,41.5,78027.37,0.0,-0.17506,8e-05,21.01617]
[1776932657905,41.5,78027.37,0.0,-0.17506,8e-05,21.01617]
[1776932657993,41.5,78027.37,0.0,-0.17506,8e-05,21.01617]
[1776932658493,41.5,78027.37,0.0,-0.17506,8e-05,21.01617]
[1776932658176,41.51,78027.37,0.0,-0.17507,8e-05,21.01691]
[1776932658548,41.51,78027.37,0.0,-0.17507,8e-05,21.01691]
[1776932659249,41.51,78027.37,0.0,-0.17507,8e-05,21.01691]
[1776932659317,41.51,78027.37,0.0,-0.17507,8e-05,21.01691]
[1776932659351,41.51,78027.37,0.0,-0.17508,8e-05,21.01763]
[1776932659712,41.51,78027.37,0.0,-0.17508,8e-05,21.01763]
[1776932659792,41.51,78027.37,0.0,-0.17508,8e-05,21.01763]
[1776932659813,41.51,78027.37,0.0,-0.17508,8e-05,21.01831]
[1776932660992,41.51,78027.37,0.0,-0.17508,8e-05,21.01831]
[1776932661015,41.51,78027.37,0.0,-0.17508,8e-05,21.01831]
[1776932661018,41.51,78027.37,0.0,-0.17508,8e-05,21.01831]
[1776932661042,41.51,78027.37,0.0,-0.17508,8e-05,21.01831]
[1776932661095,41.51,78027.37,0.0,-0.17509,8e-05,21.01896]
[1776932662084,41.51,78027.37,0.0,-0.17509,8e-05,21.01896]
[1776932662221,41.51,78027.37,0.0,-0.17509,8e-05,21.01896]
[1776932662483,41.51,78027.37,0.0,-0.17509,8e-05,21.01896]
[1776932662497,41.51,78028.77,0.0,-0.17499,8e-05,21.01187]
[1776932662549,41.51,78028.77,0.0,-0.17499,8e-05,21.01187]
[1776932663407,41.51,78028.77,0.0,-0.17499,8e-05,21.01187]
[1776932663457,41.51,78028.77,0.0,-0.17499,8e-05,21.01187]
[1776932663498,41.52,78031.9,0.0,-0.17478,8e-05,20.99619]
[1776932663827,41.52,78031.9,0.0,-0.17478,8e-05,20.99619]
[1776932663870,41.52,78031.9,0.0,-0.17478,8e-05,20.99619]
[1776932663929,41.52,78031.9,0.0,-0.17478,8e-05,20.99619]
[1776932664561,41.52,78031.9,0.0,-0.17478,8e-05,20.99619]
[1776932665087,41.52,78031.9,0.0,-0.17478,8e-05,20.99619]
[1776932665119,41.52,78031.9,0.0,-0.17478,8e-05,20.99619]
[1776932665126,41.52,78031.9,0.0,-0.17479,8e-05,20.99698]
[1776932670504,41.53,78032.85,0.0,-0.17477,8e-05,20.99551]
[1776932676510,41.53,78030.17,0.0,-0.17497,8e-05,21.00847]
[1776932680408,41.53,78029.38,0.0,-0.17501,8e-05,21.01131]
[1776932680703,41.52,78029.38,0.0,-0.175,8e-05,21.01051]
[1776932681026,41.52,78029.38,0.0,-0.175,8e-05,21.01051]
[1776932681262,41.52,78029.38,0.0,-0.175,8e-05,21.01051]
[1776932681353,41.52,78029.38,0.0,-0.17499,8e-05,21.00976]
[1776932681574,41.52,78029.38,0.0,-0.17499,8e-05,21.00976]
[1776932681887,41.52,78029.38,0.0,-0.17499,8e-05,21.00976]
[1776932681925,41.52,78029.38,0.0,-0.17499,8e-05,21.00976]
[1776932681992,41.52,78029.38,0.0,-0.17499,8e-05,21.00976]
[1776932682516,41.52,78009.8,0.0,-0.17648,8e-05,21.11735]
[1776932684518,41.52,77996.63,0.0,-0.17747,8e-05,21.18914]
[1776932686615,41.51,77988.83,0.0,-0.17804,8e-05,21.22938]
[1776932686670,41.51,77988.83,0.0,-0.17804,8e-05,21.22938]
[1776932687521,41.51,77988.18,0.0,-0.17807,8e-05,21.2315]
[1776932688943,41.5,77987.04,0.0,-0.17813,8e-05,21.23625]
[1776932688994,41.5,77987.04,0.0,-0.17813,8e-05,21.23625]
[1776932689095,41.5,77987.04,0.0,-0.17811,8e-05,21.23479]
[1776932689717,41.5,77987.04,0.0,-0.17811,8e-05,21.23479]
[1776932689778,41.5,77987.04,0.0,-0.17811,8e-05,21.23479]
[1776932690524,41.5,77986.25,0.0,-0.17816,8e-05,21.23792]
[1776932691744,41.49,77979.23,0.0,-0.17868,8e-05,21.27501]
[1776932691788,41.49,77979.23,0.0,-0.17868,8e-05,21.27501]
[1776932692526,41.49,77975.65,0.0,-0.17893,8e-05,21.29292]
[1776932695665,41.48,77975.91,0.0,-0.17884,8e-05,21.28631]
[1776932695720,41.48,77975.91,0.0,-0.17884,8e-05,21.28631]
[1776932695810,41.48,77975.91,0.0,-0.17884,8e-05,21.28631]
[1776932695840,41.48,77975.91,0.0,-0.17884,8e-05,21.28631]
[1776932695941,41.47,77975.91,0.0,-0.17882,8e-05,21.28468]
[1776932696776,41.47,77975.91,0.0,-0.17882,8e-05,21.28468]
[1776932696825,41.47,77975.91,0.0,-0.17882,8e-05,21.28468]
[1776932697050,41.47,77975.91,0.0,-0.17882,8e-05,21.28468]
[1776932697091,41.47,77975.91,0.0,-0.17882,8e-05,21.28468]
[1776932697151,41.47,77975.91,0.0,-0.1788,8e-05,21.2831]
[1776932698121,41.47,77975.91,0.0,-0.1788,8e-05,21.2831]
[1776932698156,41.47,77975.91,0.0,-0.1788,8e-05,21.2831]
[1776932698247,41.47,77975.91,0.0,-0.1788,8e-05,21.2831]
[1776932698276,41.47,77975.91,0.0,-0.1788,8e-05,21.2831]
[1776932698348,41.47,77975.91,0.0,-0.17879,8e-05,21.28261]
[1776932699255,41.47,77975.91,0.0,-0.17879,8e-05,21.28261]
[1776932699318,41.47,77975.91,0.0,-0.17879,8e-05,21.28261]
[1776932699485,41.47,77975.91,0.0,-0.17879,8e-05,21.28261]
[1776932699524,41.47,77975.91,0.0,-0.17879,8e-05,21.28261]
[1776932699533,41.47,77975.55,0.0,-0.17881,8e-05,21.28412]
[1776932700493,41.47,77975.55,0.0,-0.17881,8e-05,21.28412]
[1776932700521,41.47,77975.55,0.0,-0.17881,8e-05,21.28412]
[1776932700534,41.47,77977.29,0.0,-0.17868,8e-05,21.27424]
[1776932700766,41.47,77977.29,0.0,-0.17868,8e-05,21.27424]
[1776932700811,41.47,77977.29,0.0,-0.17868,8e-05,21.27424]
[1776932701535,41.47,77976.66,0.0,-0.17872,8e-05,21.27735]
[1776932701984,41.47,77976.66,0.0,-0.17872,8e-05,21.27735]
[1776932702005,41.47,77976.66,0.0,-0.17872,8e-05,21.27735]
[1776932702027,41.47,77976.66,0.0,-0.17872,8e-05,21.27735]
[1776932702106,41.46,77976.66,0.0,-0.17872,8e-05,21.27712]
[1776932703120,41.46,77976.66,0.0,-0.17872,8e-05,21.27712]
[1776932703164,41.46,77976.66,0.0,-0.17872,8e-05,21.27712]
[1776932703205,41.46,77976.66,0.0,-0.17872,8e-05,21.27712]
[1776932703252,41.46,77976.66,0.0,-0.17872,8e-05,21.27712]
[1776932703306,41.46,77976.66,0.0,-0.17872,8e-05,21.27729]
[1776932704315,41.46,77976.66,0.0,-0.17872,8e-05,21.27729]
[1776932704360,41.46,77976.66,0.0,-0.17872,8e-05,21.27729]
[1776932704461,41.47,77976.66,0.0,-0.17872,8e-05,21.27752]
[1776932704567,41.47,77976.66,0.0,-0.17872,8e-05,21.27752]
[1776932704595,41.47,77976.66,0.0,-0.17872,8e-05,21.27752]
[1776932705533,41.47,77976.66,0.0,-0.17872,8e-05,21.27752]
[1776932705538,41.47,77984.56,0.0,-0.17811,8e-05,21.23406]
[1776932705603,41.47,77984.56,0.0,-0.17811,8e-05,21.23406]
[1776932710851,41.47,77985.09,0.0,-0.17809,8e-05,21.23213]
[1776932710905,41.47,77985.09,0.0,-0.17809,8e-05,21.23213]
[1776932711544,41.47,77983.23,0.0,-0.17823,8e-05,21.24247]
[1776932716549,41.46,77968.11,0.0,-0.17938,8e-05,21.32432]
[1776932719961,41.46,77967.9,0.0,-0.17936,8e-05,21.32266]
[1776932720036,41.46,77967.9,0.0,-0.17936,8e-05,21.32266]
[1776932720225,41.46,77967.9,0.0,-0.17934,8e-05,21.32172]
[1776932722555,41.45,77954.26,0.0,-0.18036,8e-05,21.39363]
[1776932727560,41.43,77955.14,0.0,-0.18019,8e-05,21.38107]
[1776932730751,41.42,77954.89,0.0,-0.18015,8e-05,21.37854]
[1776932730822,41.42,77954.89,0.0,-0.18015,8e-05,21.37854]
[1776932731564,41.42,77954.38,0.0,-0.18016,8e-05,21.37672]
[1776932736569,41.41,77965.81,0.0,-0.17922,8e-05,21.30983]
[1776932742575,41.4,77967.92,0.0,-0.17904,8e-05,21.29707]
[1776932747580,41.4,77967.79,0.0,-0.17904,8e-05,21.29714]
[1776932752585,41.41,77976.24,0.0,-0.1784,8e-05,21.25141]
[1776932753350,41.41,77976.24,0.0,-0.1784,8e-05,21.25141]
[1776932753382,41.41,77976.24,0.0,-0.1784,8e-05,21.25141]
[1776932753586,41.41,77974.72,0.0,-0.17852,8e-05,21.26011]
[1776932754187,41.41,77974.72,0.0,-0.17852,8e-05,21.26011]
[1776932754226,41.41,77974.72,0.0,-0.17852,8e-05,21.26011]
[1776932754587,41.41,77974.41,0.0,-0.17855,8e-05,21.26204]
[1776932756585,41.41,77973.93,0.0,-0.17859,8e-05,21.26492]
[1776932756589,41.41,77973.62,0.0,-0.17861,8e-05,21.26682]
[1776932756659,41.41,77973.62,0.0,-0.17861,8e-05,21.26682]
[1776932761983,41.42,77983.44,0.0,-0.1779,8e-05,21.21612]
[1776932768558,41.43,77983.72,0.0,-0.17794,8e-05,21.21886]
[1776932770163,41.43,77983.49,0.0,-0.17796,8e-05,21.22062]
[1776932770235,41.43,77983.49,0.0,-0.17796,8e-05,21.22062]
[1776932770572,41.43,77983.49,0.0,-0.17797,8e-05,21.22108]
[1776932774600,41.44,77995.97,0.0,-0.17706,8e-05,21.15627]
[1776932779622,41.45,78000.27,0.0,-0.17681,8e-05,21.13847]
[1776932782561,41.46,78000.74,0.0,-0.17681,8e-05,21.13828]
[1776932782592,41.46,78000.74,0.0,-0.17681,8e-05,21.13828]
[1776932782623,41.46,78000.74,0.0,-0.17682,8e-05,21.13929]
[1776932784627,41.47,78012.95,0.0,-0.17594,8e-05,21.07553]
[1776932789632,41.49,78013.08,0.0,-0.17604,8e-05,21.08316]
[1776932794637,41.5,78015.27,0.0,-0.17592,8e-05,21.07271]
[1776932799642,41.51,78021.94,0.0,-0.17546,8e-05,21.03963]
[1776932804647,41.52,78021.31,0.0,-0.17554,8e-05,21.04621]
[1776932809653,41.52,78020.18,0.0,-0.17565,8e-05,21.05408]
[1776932812656,41.52,78007.22,0.0,-0.17662,8e-05,21.12402]
[1776932817661,41.52,78004.38,0.0,-0.17687,8e-05,21.14168]
[1776932822666,41.53,78003.43,0.0,-0.17696,8e-05,21.14824]
[1776932827671,41.52,78017.49,0.0,-0.17582,8e-05,21.06588]
[1776932832676,41.5,78015.73,0.0,-0.17585,8e-05,21.06797]
[1776932837681,41.48,78015.95,0.0,-0.17575,8e-05,21.06025]
[1776932838255,41.48,78015.95,0.0,-0.17575,8e-05,21.06025]
[1776932838320,41.48,78015.95,0.0,-0.17575,8e-05,21.06025]
[1776932838356,41.48,78015.95,0.0,-0.17573,8e-05,21.0591]
[1776932843687,41.47,78014.7,0.0,-0.17576,8e-05,21.06073]
[1776932845520,41.46,78014.53,0.0,-0.17576,8e-05,21.06065]
[1776932845599,41.46,78014.53,0.0,-0.17576,8e-05,21.06065]
[1776932845621,41.46,78014.53,0.0,-0.17575,8e-05,21.05959]
[1776932847690,41.47,77983.87,0.0,-0.17812,8e-05,21.23085]
[1776932852696,41.46,77980.41,0.0,-0.17833,8e-05,21.24396]
[1776932857700,41.46,77992.52,0.0,-0.17743,8e-05,21.17886]
[1776932862705,41.47,77993.64,0.0,-0.17737,8e-05,21.17504]
[1776932867710,41.47,77994.97,0.0,-0.1773,8e-05,21.16989]
[1776932872715,41.48,77993.48,0.0,-0.17743,8e-05,21.17952]
[1776932877720,41.48,77992.0,0.0,-0.17755,8e-05,21.18815]
[1776932882725,41.48,77993.97,0.0,-0.17741,8e-05,21.17802]
[1776932887729,41.48,77996.81,0.0,-0.17721,8e-05,21.16372]
[1776932892734,41.49,77996.92,0.0,-0.17722,8e-05,21.16426]
[1776932897739,41.49,78003.82,0.0,-0.17672,8e-05,21.12845]
[1776932900814,41.5,78003.87,0.0,-0.17674,8e-05,21.12999]
[1776932900888,41.5,78003.87,0.0,-0.17674,8e-05,21.12999]
[1776932901743,41.5,78003.82,0.0,-0.17675,8e-05,21.13084]
[1776932906748,41.5,78003.75,0.0,-0.17679,8e-05,21.13371]
[1776932911732,41.51,78004.07,0.0,-0.17678,8e-05,21.1336]
[1776932911753,41.51,78004.07,0.0,-0.17678,8e-05,21.1336]
[1776932911753,41.51,78003.98,0.0,-0.17678,8e-05,21.13113]
[1776932916758,41.51,78004.01,0.0,-0.1768,8e-05,21.13264]
[1776932919399,41.51,77996.28,0.0,-0.17739,8e-05,21.17521]
[1776932919456,41.51,77996.28,0.0,-0.17739,8e-05,21.17521]
[1776932919762,41.51,77996.99,0.0,-0.17733,8e-05,21.17112]
[1776932923766,41.51,77984.24,0.0,-0.17828,8e-05,21.23886]
[1776932929683,41.49,77985.83,0.0,-0.17809,8e-05,21.22525]
[1776932934719,41.49,77985.8,0.0,-0.17805,8e-05,21.22227]
[1776932939753,41.48,77983.02,0.0,-0.17822,8e-05,21.23441]
[1776932942393,41.48,77983.84,0.0,-0.17814,8e-05,21.2286]
[1776932942457,41.48,77983.84,0.0,-0.17814,8e-05,21.2286]
[1776932942777,41.47,77983.84,0.0,-0.17813,8e-05,21.22787]
[1776932944787,41.47,77965.14,0.0,-0.17957,8e-05,21.33007]
[1776932949793,41.46,77960.17,0.0,-0.17992,8e-05,21.35493]
[1776932954798,41.46,77960.47,0.0,-0.17987,8e-05,21.35129]
[1776932959803,41.46,77960.41,0.0,-0.17985,8e-05,21.35]
[1776932964240,41.45,77957.04,0.0,-0.18009,8e-05,21.36667]
[1776932964267,41.45,77957.04,0.0,-0.18009,8e-05,21.36667]
[1776932964329,41.45,77957.04,0.0,-0.18008,8e-05,21.36626]
[1776932967214,41.45,77957.13,0.0,-0.18006,8e-05,21.36509]
[1776932967241,41.45,77957.13,0.0,-0.18006,8e-05,21.36509]
[1776932967316,41.45,77957.13,0.0,-0.18006,8e-05,21.3647]
[1776932970217,41.45,77956.21,0.0,-0.18012,8e-05,21.36893]
[1776932970258,41.45,77956.21,0.0,-0.18012,8e-05,21.36893]
[1776932970297,41.45,77956.21,0.0,-0.18011,8e-05,21.36858]
[1776932975819,41.44,77957.88,0.0,-0.17995,8e-05,21.35487]
[1776932980824,41.44,77955.94,0.0,-0.18009,8e-05,21.36481]
[1776932983511,41.44,77960.3,0.0,-0.17975,8e-05,21.34054]
[1776932983577,41.44,77960.3,0.0,-0.17975,8e-05,21.34054]
[1776932983578,41.44,77960.3,0.0,-0.17975,8e-05,21.34096]
[1776932984279,41.44,77960.3,0.0,-0.17975,8e-05,21.34096]
[1776932984317,41.44,77960.3,0.0,-0.17975,8e-05,21.34096]
[1776932984381,41.44,77960.3,0.0,-0.17977,8e-05,21.3418]
[1776932985828,41.45,77978.56,0.0,-0.17837,8e-05,21.24222]
[1776932987416,41.45,77975.51,0.0,-0.17862,8e-05,21.26011]
[1776932987458,41.45,77975.51,0.0,-0.17862,8e-05,21.26011]
[1776932987552,41.45,77975.51,0.0,-0.17863,8e-05,21.2611]
[1776932990681,41.46,77975.62,0.0,-0.17865,8e-05,21.26234]
[1776932990757,41.46,77975.62,0.0,-0.17865,8e-05,21.26234]
[1776932990781,41.46,77975.62,0.0,-0.17866,8e-05,21.26322]
[1776932995838,41.48,77974.95,0.0,-0.17885,8e-05,21.27754]
[1776933000746,41.5,77970.94,0.0,-0.17927,8e-05,21.308]
[1776933000808,41.5,77970.94,0.0,-0.17927,8e-05,21.308]
[1776933000815,41.51,77970.94,0.0,-0.1793,8e-05,21.30975]
[1776933001955,41.51,77970.95,0.0,-0.17932,8e-05,21.31139]
[1776933002024,41.51,77970.95,0.0,-0.17932,8e-05,21.31139]
[1776933002746,41.52,77970.95,0.0,-0.17934,8e-05,21.31291]
[1776933004407,41.52,77973.02,0.0,-0.1792,8e-05,21.30316]
[1776933004446,41.52,77973.02,0.0,-0.1792,8e-05,21.30316]
[1776933004507,41.53,77973.02,0.0,-0.17924,8e-05,21.30611]
[1776933005848,41.53,77957.14,0.0,-0.1805,8e-05,21.39553]
[1776933010853,41.56,77953.72,0.0,-0.18091,8e-05,21.42549]
[1776933016198,41.59,77955.4,0.0,-0.18093,8e-05,21.42742]
[1776933020715,41.6,77956.55,0.0,-0.18095,8e-05,21.42872]
[1776933020760,41.6,77956.55,0.0,-0.18095,8e-05,21.42872]
[1776933020814,41.61,77956.55,0.0,-0.18097,8e-05,21.43042]
[1776933025867,41.63,77956.54,0.0,-0.18107,8e-05,21.43818]
[1776933030872,41.64,77956.44,0.0,-0.18117,8e-05,21.44502]
[1776933035877,41.65,77946.1,0.0,-0.18201,8e-05,21.50282]
[1776933039884,41.66,77963.26,0.0,-0.18071,8e-05,21.41112]
[1776933044888,41.67,77956.95,0.0,-0.18126,8e-05,21.45044]
[1776933048892,41.67,77944.83,0.0,-0.18222,8e-05,21.51789]
[1776933053897,41.68,77948.72,0.0,-0.18192,8e-05,21.49706]
[1776933058902,41.68,77953.5,0.0,-0.18158,8e-05,21.47322]
[1776933063907,41.69,77958.02,0.0,-0.18127,8e-05,21.45147]
[1776933068912,41.69,77951.82,0.0,-0.18177,8e-05,21.48665]
[1776933071983,41.69,77953.01,0.0,-0.18169,8e-05,21.48083]
[1776933072069,41.69,77953.01,0.0,-0.18169,8e-05,21.48083]
[1776933072916,41.69,77953.35,0.0,-0.18167,8e-05,21.47927]
[1776933077921,41.7,77952.83,0.0,-0.18172,8e-05,21.48332]
[1776933082926,41.7,77943.61,0.0,-0.18244,8e-05,21.53347]
[1776933086208,41.69,77944.0,0.0,-0.18239,8e-05,21.53037]
[1776933086234,41.69,77944.0,0.0,-0.18239,8e-05,21.53037]
[1776933086930,41.69,77945.15,0.0,-0.1823,8e-05,21.52383]
[1776933091935,41.69,77945.29,0.0,-0.18226,8e-05,21.51893]
[1776933096940,41.69,77945.97,0.0,-0.18221,8e-05,21.51529]
[1776933102906,41.7,77946.44,0.0,-0.1822,8e-05,21.51497]
[1776933103939,41.7,77946.44,0.0,-0.1822,8e-05,21.51497]
[1776933104142,41.7,77946.44,0.0,-0.1822,8e-05,21.51497]
[1776933104920,41.7,77946.44,0.0,-0.1822,8e-05,21.51497]
[1776933106924,41.7,77934.57,0.0,-0.18317,8e-05,21.58296]
[1776933107932,41.71,77911.53,0.0,-0.18499,8e-05,21.71021]
[1776933108108,41.71,77911.53,0.0,-0.18499,8e-05,21.71021]
[1776933108172,41.71,77911.53,0.0,-0.18499,8e-05,21.71021]
[1776933108652,41.71,77911.53,0.0,-0.18499,8e-05,21.71021]
[1776933108677,41.71,77911.53,0.0,-0.18499,8e-05,21.71021]
[1776933108707,41.71,77911.53,0.0,-0.18499,8e-05,21.71021]
[1776933109002,41.71,77908.51,0.0,-0.18525,8e-05,21.72808]
[1776933109892,41.71,77908.51,0.0,-0.18525,8e-05,21.72808]
[1776933109935,41.71,77908.51,0.0,-0.18525,8e-05,21.72808]
[1776933109993,41.71,77908.51,0.0,-0.18527,8e-05,21.72943]
[1776933110120,41.71,77908.51,0.0,-0.18527,8e-05,21.72943]
[1776933110140,41.71,77908.51,0.0,-0.18527,8e-05,21.72943]
[1776933110953,41.72,77908.51,0.0,-0.18529,8e-05,21.73075]
[1776933111169,41.72,77908.51,0.0,-0.18529,8e-05,21.73075]
[1776933111254,41.72,77908.51,0.0,-0.18529,8e-05,21.73075]
[1776933111589,41.72,77908.51,0.0,-0.18529,8e-05,21.73075]
[1776933111631,41.72,77908.51,0.0,-0.18529,8e-05,21.73075]
[1776933111960,41.72,77908.51,0.0,-0.18531,8e-05,21.73209]
[1776933112492,41.72,77908.51,0.0,-0.18531,8e-05,21.73209]
[1776933112514,41.72,77908.51,0.0,-0.18531,8e-05,21.73209]
[1776933112766,41.72,77908.51,0.0,-0.18531,8e-05,21.73209]
[1776933112846,41.72,77908.51,0.0,-0.18531,8e-05,21.73209]
[1776933113006,41.72,77910.62,0.0,-0.18514,8e-05,21.72075]
[1776933113690,41.72,77910.62,0.0,-0.18514,8e-05,21.72075]
[1776933113732,41.72,77910.62,0.0,-0.18514,8e-05,21.72075]
[1776933113976,41.72,77910.62,0.0,-0.18515,8e-05,21.72101]
[1776933114051,41.72,77910.62,0.0,-0.18515,8e-05,21.72101]
[1776933114090,41.72,77910.62,0.0,-0.18515,8e-05,21.72101]
[1776933114907,41.72,77910.62,0.0,-0.18515,8e-05,21.72101]
[1776933114974,41.72,77910.62,0.0,-0.18515,8e-05,21.72101]
[1776933114981,41.72,77910.62,0.0,-0.18515,8e-05,21.72101]
[1776933115453,41.72,77910.62,0.0,-0.18515,8e-05,21.72101]
[1776933115475,41.72,77910.62,0.0,-0.18515,8e-05,21.72101]
[1776933115987,41.72,77910.62,0.0,-0.18515,8e-05,21.72129]
[1776933116272,41.72,77910.62,0.0,-0.18515,8e-05,21.72129]
[1776933116346,41.72,77910.62,0.0,-0.18515,8e-05,21.72129]
[1776933116651,41.72,77910.62,0.0,-0.18515,8e-05,21.72129]
[1776933116844,41.72,77910.62,0.0,-0.18515,8e-05,21.72129]
[1776933116995,41.72,77910.62,0.0,-0.18515,8e-05,21.72165]
[1776933117427,41.72,77910.62,0.0,-0.18515,8e-05,21.72165]
[1776933117464,41.72,77910.62,0.0,-0.18515,8e-05,21.72165]
[1776933117994,41.72,77910.62,0.0,-0.18515,8e-05,21.72165]
[1776933118002,41.72,77910.62,0.0,-0.18516,8e-05,21.72184]
[1776933118031,41.72,77910.62,0.0,-0.18516,8e-05,21.72184]
[1776933118624,41.72,77910.62,0.0,-0.18516,8e-05,21.72184]
[1776933118673,41.72,77910.62,0.0,-0.18516,8e-05,21.72184]
[1776933119009,41.73,77910.62,0.0,-0.18516,8e-05,21.72206]
[1776933119150,41.73,77910.62,0.0,-0.18516,8e-05,21.72206]
[1776933119207,41.73,77910.62,0.0,-0.18516,8e-05,21.72206]
[1776933119801,41.73,77910.62,0.0,-0.18516,8e-05,21.72206]
[1776933119834,41.73,77910.62,0.0,-0.18516,8e-05,21.72206]
[1776933120013,41.73,77910.67,0.0,-0.18516,8e-05,21.72175]
[1776933120892,41.73,77910.67,0.0,-0.18516,8e-05,21.72175]
[1776933120935,41.73,77910.67,0.0,-0.18516,8e-05,21.72175]
[1776933120994,41.73,77910.67,0.0,-0.18516,8e-05,21.72174]
[1776933122152,41.73,77911.58,0.0,-0.18508,8e-05,21.71679]
[1776933122208,41.73,77911.58,0.0,-0.18508,8e-05,21.71679]
[1776933123016,41.72,77911.46,0.0,-0.18509,8e-05,21.71736]
[1776933128022,41.72,77904.69,0.0,-0.18561,8e-05,21.75327]
[1776933131875,41.72,77912.81,0.0,-0.18497,8e-05,21.70843]
[1776933131946,41.72,77912.81,0.0,-0.18497,8e-05,21.70843]
[1776933131956,41.72,77912.81,0.0,-0.18497,8e-05,21.70843]
[1776933137031,41.72,77911.96,0.0,-0.18503,8e-05,21.71328]
[1776933140791,41.72,77912.49,0.0,-0.185,8e-05,21.7106]
[1776933140850,41.72,77912.49,0.0,-0.185,8e-05,21.7106]
[1776933141035,41.72,77911.94,0.0,-0.18504,8e-05,21.71364]
[1776933145252,41.73,77918.4,0.0,-0.18457,8e-05,21.68142]
[1776933145285,41.73,77918.4,0.0,-0.18457,8e-05,21.68142]
[1776933146040,41.73,77918.16,0.0,-0.18462,8e-05,21.68455]
[1776933150719,41.75,77912.11,0.0,-0.18517,8e-05,21.72281]
[1776933150788,41.75,77912.11,0.0,-0.18517,8e-05,21.72281]
[1776933151045,41.75,77911.08,0.0,-0.18524,8e-05,21.72613]
[1776933156050,41.76,77916.44,0.0,-0.18489,8e-05,21.70195]
[1776933159196,41.77,77924.06,0.0,-0.18436,8e-05,21.66521]
[1776933159230,41.77,77924.06,0.0,-0.18436,8e-05,21.66521]
[1776933159939,41.77,77924.06,0.0,-0.18436,8e-05,21.66521]
[1776933160445,41.77,77924.06,0.0,-0.18436,8e-05,21.66521]
[1776933160494,41.77,77924.06,0.0,-0.18436,8e-05,21.66521]
[1776933161055,41.78,77924.39,0.0,-0.18437,8e-05,21.66649]
[1776933161864,41.78,77924.39,0.0,-0.18437,8e-05,21.66649]
[1776933162056,41.79,77930.35,0.0,-0.18393,8e-05,21.63583]
[1776933162064,41.79,77930.35,0.0,-0.18393,8e-05,21.63583]
[1776933169063,41.81,77926.09,0.0,-0.1844,8e-05,21.66881]
[1776933170650,41.81,77926.23,0.0,-0.1844,8e-05,21.66917]
[1776933170701,41.81,77926.23,0.0,-0.1844,8e-05,21.66917]
[1776933171065,41.82,77926.93,0.0,-0.18436,8e-05,21.66651]
[1776933176070,41.83,77924.89,0.0,-0.18459,8e-05,21.68227]
[1776933181075,41.84,77921.67,0.0,-0.18488,8e-05,21.70255]
[1776933183077,41.84,77907.26,0.0,-0.18602,8e-05,21.78196]
[1776933185446,41.84,77900.87,0.0,-0.18653,8e-05,21.81701]
[1776933185479,41.84,77900.87,0.0,-0.18653,8e-05,21.81701]
[1776933186080,41.84,77894.75,0.0,-0.18702,8e-05,21.85072]
[1776933186303,41.84,77894.75,0.0,-0.18702,8e-05,21.85072]
[1776933186364,41.84,77894.75,0.0,-0.18702,8e-05,21.85072]
[1776933187081,41.84,77881.25,0.0,-0.18808,8e-05,21.92327]
[1776933191895,41.83,77880.0,0.0,-0.18814,8e-05,21.92711]
[1776933191951,41.83,77880.0,0.0,-0.18814,8e-05,21.92711]
[1776933191996,41.83,77880.0,0.0,-0.18814,8e-05,21.92711]
[1776933197091,41.81,77873.35,0.0,-0.18857,8e-05,21.9566]
[1776933200201,41.81,77878.51,0.0,-0.18814,8e-05,21.92685]
[1776933200239,41.81,77878.51,0.0,-0.18814,8e-05,21.92685]
[1776933201095,41.81,77875.25,0.0,-0.18839,8e-05,21.94384]
[1776933201847,41.81,77875.25,0.0,-0.18839,8e-05,21.94384]
[1776933201871,41.81,77875.25,0.0,-0.18839,8e-05,21.94384]
[1776933202096,41.81,77875.89,0.0,-0.18833,8e-05,21.93973]
[1776933207101,41.8,77876.35,0.0,-0.18826,8e-05,21.93452]
[1776933212106,41.79,77875.1,0.0,-0.18829,8e-05,21.93511]
[1776933212724,41.79,77875.1,0.0,-0.18829,8e-05,21.93511]
[1776933212836,41.79,77875.1,0.0,-0.18829,8e-05,21.93511]
[1776933212888,41.79,77875.1,0.0,-0.18829,8e-05,21.93511]
[1776933215116,41.78,77851.3,0.0,-0.19015,8e-05,22.06108]
[1776933219120,41.77,77864.17,0.0,-0.18903,8e-05,21.98513]
[1776933224125,41.75,77862.05,0.0,-0.1891,8e-05,21.98954]
[1776933229130,41.74,77859.95,0.0,-0.1892,8e-05,21.99589]
[1776933234134,41.72,77854.59,0.0,-0.18955,8e-05,22.01933]
[1776933239139,41.71,77854.08,0.0,-0.18952,8e-05,22.01684]
[1776933244144,41.7,77856.74,0.0,-0.18925,8e-05,21.99861]
[1776933249149,41.7,77869.7,0.0,-0.18821,8e-05,21.92734]
[1776933254154,41.7,77865.58,0.0,-0.18855,8e-05,21.95046]
[1776933255544,41.7,77868.61,0.0,-0.18831,8e-05,21.93414]
[1776933255620,41.7,77868.61,0.0,-0.18831,8e-05,21.93414]
[1776933256156,41.7,77874.52,0.0,-0.18784,8e-05,21.90248]
[1776933256206,41.7,77874.52,0.0,-0.18784,8e-05,21.90248]
[1776933256261,41.7,77874.52,0.0,-0.18784,8e-05,21.90248]
[1776933257157,41.71,77881.55,0.0,-0.18732,8e-05,21.86661]
[1776933262162,41.73,77879.99,0.0,-0.18757,8e-05,21.88412]
[1776933264164,41.73,77867.15,0.0,-0.18858,8e-05,21.95333]
[1776933269169,41.72,77863.71,0.0,-0.18882,8e-05,21.96938]
[1776933275175,41.71,77858.25,0.0,-0.18917,8e-05,21.99123]
[1776933281160,41.7,77857.41,0.0,-0.1892,8e-05,21.99284]
[1776933286186,41.72,77858.04,0.0,-0.18924,8e-05,21.99641]
[1776933290626,41.73,77857.43,0.0,-0.18936,8e-05,22.00429]
[1776933290665,41.73,77857.43,0.0,-0.18936,8e-05,22.00429]
[1776933290726,41.74,77857.43,0.0,-0.1894,8e-05,22.00746]
[1776933291748,41.74,77857.43,0.0,-0.1894,8e-05,22.00746]
[1776933291786,41.74,77857.43,0.0,-0.1894,8e-05,22.00746]
[1776933292037,41.74,77857.43,0.0,-0.1894,8e-05,22.00746]
[1776933292108,41.74,77857.43,0.0,-0.1894,8e-05,22.00746]
[1776933292152,41.74,77857.43,0.0,-0.1894,8e-05,22.00746]
[1776933292192,41.74,77857.46,0.0,-0.1894,8e-05,22.00725]
[1776933293388,41.75,77858.88,0.0,-0.18933,8e-05,22.00289]
[1776933293430,41.75,77858.88,0.0,-0.18933,8e-05,22.00289]
[1776933293554,41.75,77858.88,0.0,-0.18933,8e-05,22.00289]
[1776933293607,41.75,77858.88,0.0,-0.18933,8e-05,22.00289]
[1776933293679,41.75,77858.88,0.0,-0.18935,8e-05,22.00446]
[1776933294626,41.75,77858.88,0.0,-0.18935,8e-05,22.00446]
[1776933294651,41.75,77858.88,0.0,-0.18935,8e-05,22.00446]
[1776933294794,41.75,77858.88,0.0,-0.18935,8e-05,22.00446]
[1776933295054,41.75,77858.88,0.0,-0.18935,8e-05,22.00446]
[1776933295195,41.76,77859.57,0.0,-0.18932,8e-05,22.00225]
[1776933295843,41.76,77859.57,0.0,-0.18932,8e-05,22.00225]
[1776933295901,41.76,77859.57,0.0,-0.18932,8e-05,22.00225]
[1776933296196,41.76,77858.63,0.0,-0.18941,8e-05,22.00883]
[1776933296242,41.76,77858.63,0.0,-0.18941,8e-05,22.00883]
[1776933296281,41.76,77858.63,0.0,-0.18941,8e-05,22.00883]
[1776933297061,41.76,77858.63,0.0,-0.18941,8e-05,22.00883]
[1776933297097,41.76,77858.63,0.0,-0.18941,8e-05,22.00883]
[1776933297169,41.76,77858.63,0.0,-0.18943,8e-05,22.01012]
[1776933297418,41.76,77858.63,0.0,-0.18943,8e-05,22.01012]
[1776933297452,41.76,77858.63,0.0,-0.18943,8e-05,22.01012]
[1776933298198,41.77,77857.88,0.0,-0.18951,8e-05,22.01545]
[1776933298241,41.77,77857.88,0.0,-0.18951,8e-05,22.01545]
[1776933298296,41.77,77857.88,0.0,-0.18951,8e-05,22.01545]
[1776933298573,41.77,77857.88,0.0,-0.18951,8e-05,22.01545]
[1776933298648,41.77,77857.88,0.0,-0.18951,8e-05,22.01545]
[1776933299199,41.77,77858.03,0.0,-0.18952,8e-05,22.01587]
[1776933299413,41.77,77858.03,0.0,-0.18952,8e-05,22.01587]
[1776933299437,41.77,77858.03,0.0,-0.18952,8e-05,22.01587]
[1776933299791,41.77,77858.03,0.0,-0.18952,8e-05,22.01587]
[1776933299847,41.77,77858.03,0.0,-0.18952,8e-05,22.01587]
[1776933300200,41.77,77852.74,0.0,-0.18995,8e-05,22.04536]
[1776933300568,41.77,77852.74,0.0,-0.18995,8e-05,22.04536]
[1776933300627,41.77,77852.74,0.0,-0.18995,8e-05,22.04536]
[1776933301136,41.77,77852.74,0.0,-0.18995,8e-05,22.04536]
[1776933301187,41.77,77852.74,0.0,-0.18995,8e-05,22.04536]
[1776933301201,41.77,77852.31,0.0,-0.18999,8e-05,22.04846]
[1776933301788,41.77,77852.31,0.0,-0.18999,8e-05,22.04846]
[1776933301826,41.77,77852.31,0.0,-0.18999,8e-05,22.04846]
[1776933302202,41.78,77853.08,0.0,-0.18994,8e-05,22.04508]
[1776933302290,41.78,77853.08,0.0,-0.18994,8e-05,22.04508]
[1776933302328,41.78,77853.08,0.0,-0.18994,8e-05,22.04508]
[1776933302941,41.78,77853.08,0.0,-0.18994,8e-05,22.04508]
[1776933303012,41.78,77853.08,0.0,-0.18994,8e-05,22.04508]
[1776933303203,41.78,77852.38,0.0,-0.19001,8e-05,22.04956]
[1776933303488,41.78,77852.38,0.0,-0.19001,8e-05,22.04956]
[1776933303526,41.78,77852.38,0.0,-0.19001,8e-05,22.04956]
[1776933304180,41.78,77852.38,0.0,-0.19001,8e-05,22.04956]
[1776933304212,41.78,77852.4,0.0,-0.19002,8e-05,22.05009]
[1776933310209,41.83,77862.89,0.0,-0.18945,8e-05,22.01243]
[1776933311719,41.84,77862.59,0.0,-0.18952,8e-05,22.01736]
[1776933311748,41.84,77862.59,0.0,-0.18952,8e-05,22.01736]
[1776933312211,41.85,77862.78,0.0,-0.18955,8e-05,22.01959]
[1776933313130,41.85,77862.78,0.0,-0.18955,8e-05,22.01959]
[1776933313174,41.85,77862.78,0.0,-0.18955,8e-05,22.01959]
[1776933313212,41.85,77862.78,0.0,-0.18959,8e-05,22.02271]
[1776933318218,41.89,77872.17,0.0,-0.18905,8e-05,21.98675]
[1776933323223,41.9,77878.79,0.0,-0.18857,8e-05,21.95388]
[1776933328227,41.91,77881.71,0.0,-0.18838,8e-05,21.94135]
[1776933333232,41.92,77878.31,0.0,-0.18867,8e-05,21.95925]
[1776933338237,41.93,77878.02,0.0,-0.18877,8e-05,21.96614]
[1776933340671,41.94,77878.13,0.0,-0.1888,8e-05,21.96848]
[1776933340765,41.94,77878.13,0.0,-0.1888,8e-05,21.96848]
[1776933341240,41.94,77878.56,0.0,-0.18879,8e-05,21.96756]
[1776933341875,41.94,77878.56,0.0,-0.18879,8e-05,21.96756]
[1776933341910,41.94,77878.56,0.0,-0.18879,8e-05,21.96756]
[1776933342241,41.94,77879.89,0.0,-0.1887,8e-05,21.96181]
[1776933347246,41.96,77882.09,0.0,-0.18862,8e-05,21.95689]
[1776933352251,41.98,77880.55,0.0,-0.18882,8e-05,21.97056]
[1776933357256,41.99,77880.93,0.0,-0.18885,8e-05,21.97293]
[1776933362869,41.99,77872.09,0.0,-0.18959,8e-05,22.02306]
[1776933368267,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369097,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369137,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369162,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369187,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369254,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369259,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369461,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369551,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369649,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369685,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369804,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369860,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933369926,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933370058,42.0,77879.08,0.0,-0.18907,8e-05,21.98775]
[1776933370130,42.01,77879.08,0.0,-0.18909,8e-05,21.9897]
[1776933371060,42.01,77879.08,0.0,-0.18909,8e-05,21.9897]
[1776933371093,42.01,77879.08,0.0,-0.18909,8e-05,21.9897]
[1776933371270,42.0,77851.4,0.0,-0.19128,8e-05,22.13789]
[1776933374302,42.0,77853.5,0.0,-0.19108,8e-05,22.12444]
[1776933374322,42.0,77853.5,0.0,-0.19108,8e-05,22.12444]
[1776933374352,42.0,77853.5,0.0,-0.19108,8e-05,22.12444]
[1776933375274,42.0,77852.71,0.0,-0.19114,8e-05,22.12793]
[1776933375370,42.0,77852.71,0.0,-0.19114,8e-05,22.12793]
[1776933375433,42.0,77852.71,0.0,-0.19114,8e-05,22.12793]
[1776933375706,42.0,77852.71,0.0,-0.19114,8e-05,22.12793]
[1776933375762,42.0,77852.71,0.0,-0.19114,8e-05,22.12793]
[1776933376275,41.99,77852.04,0.0,-0.19118,8e-05,22.13081]
[1776933376588,41.99,77852.04,0.0,-0.19118,8e-05,22.13081]
[1776933376667,41.99,77852.04,0.0,-0.19118,8e-05,22.13081]
[1776933376924,41.99,77852.04,0.0,-0.19118,8e-05,22.13081]
[1776933376963,41.99,77852.04,0.0,-0.19118,8e-05,22.13081]
[1776933377276,41.99,77849.17,0.0,-0.1914,8e-05,22.14532]
[1776933377785,41.99,77849.17,0.0,-0.1914,8e-05,22.14532]
[1776933377822,41.99,77849.17,0.0,-0.1914,8e-05,22.14532]
[1776933378264,41.99,77849.17,0.0,-0.19138,8e-05,22.14432]
[1776933378310,41.99,77849.17,0.0,-0.19138,8e-05,22.14432]
[1776933378362,41.99,77849.17,0.0,-0.19138,8e-05,22.14432]
[1776933378982,41.99,77849.17,0.0,-0.19138,8e-05,22.14432]
[1776933379020,41.99,77849.17,0.0,-0.19138,8e-05,22.14432]
[1776933379278,41.99,77846.37,0.0,-0.19159,8e-05,22.15837]
[1776933379486,41.99,77846.37,0.0,-0.19159,8e-05,22.15837]
[1776933379523,41.99,77846.37,0.0,-0.19159,8e-05,22.15837]
[1776933380201,41.99,77846.37,0.0,-0.19159,8e-05,22.15837]
[1776933380266,41.99,77846.37,0.0,-0.19159,8e-05,22.15837]
[1776933380279,41.98,77843.54,0.0,-0.1918,8e-05,22.17242]
[1776933381126,41.98,77843.54,0.0,-0.1918,8e-05,22.17242]
[1776933381189,41.98,77843.54,0.0,-0.1918,8e-05,22.17242]
[1776933381280,41.98,77843.39,0.0,-0.1918,8e-05,22.17206]
[1776933381545,41.98,77843.39,0.0,-0.1918,8e-05,22.17206]
[1776933381571,41.98,77843.39,0.0,-0.1918,8e-05,22.17206]
[1776933382281,41.98,77844.23,0.0,-0.19173,8e-05,22.16734]
[1776933382846,41.98,77844.23,0.0,-0.19173,8e-05,22.16734]
[1776933382888,41.98,77844.23,0.0,-0.19173,8e-05,22.16734]
[1776933382920,41.98,77844.23,0.0,-0.19173,8e-05,22.16734]
[1776933383282,41.98,77844.27,0.0,-0.19172,8e-05,22.16689]
[1776933384002,41.98,77844.27,0.0,-0.19172,8e-05,22.16689]
[1776933384051,41.98,77844.27,0.0,-0.19172,8e-05,22.16689]
[1776933384284,41.98,77843.61,0.0,-0.19179,8e-05,22.17153]
[1776933384297,41.98,77843.61,0.0,-0.19179,8e-05,22.17153]
[1776933384320,41.98,77843.61,0.0,-0.19179,8e-05,22.17153]
[1776933385240,41.98,77843.61,0.0,-0.19179,8e-05,22.17153]
[1776933385269,41.98,77843.61,0.0,-0.19179,8e-05,22.17153]
[1776933385285,41.98,77840.39,0.0,-0.19206,8e-05,22.18974]
[1776933385639,41.98,77840.39,0.0,-0.19206,8e-05,22.18974]
[1776933385685,41.98,77840.39,0.0,-0.19206,8e-05,22.18974]
[1776933386286,41.99,77840.9,0.0,-0.19203,8e-05,22.18808]
[1776933386437,41.99,77840.9,0.0,-0.19203,8e-05,22.18808]
[1776933386475,41.99,77840.9,0.0,-0.19203,8e-05,22.18808]
[1776933386941,41.99,77840.9,0.0,-0.19203,8e-05,22.18808]
[1776933386978,41.99,77840.9,0.0,-0.19203,8e-05,22.18808]
[1776933387287,41.99,77838.98,0.0,-0.1922,8e-05,22.19938]
[1776933392292,42.0,77833.59,0.0,-0.19266,8e-05,22.22836]
[1776933392527,42.0,77833.59,0.0,-0.19266,8e-05,22.22836]
[1776933392579,42.0,77833.59,0.0,-0.19266,8e-05,22.22836]
[1776933393293,42.0,77834.61,0.0,-0.19258,8e-05,22.22315]
[1776933398298,42.01,77839.29,0.0,-0.19225,8e-05,22.20066]
[1776933400801,42.01,77837.58,0.0,-0.19239,8e-05,22.21067]
[1776933400860,42.01,77837.58,0.0,-0.19239,8e-05,22.21067]
[1776933401301,42.01,77830.64,0.0,-0.19294,8e-05,22.24717]
[1776933406306,42.0,77832.75,0.0,-0.19272,8e-05,22.23195]
[1776933411311,41.99,77835.64,0.0,-0.19245,8e-05,22.21388]
[1776933416316,41.98,77836.36,0.0,-0.19237,8e-05,22.20835]
[1776933421321,41.97,77829.53,0.0,-0.19286,8e-05,22.24139]
[1776933426326,41.96,77829.3,0.0,-0.19283,8e-05,22.2388]
[1776933431331,41.96,77832.17,0.0,-0.19256,8e-05,22.22055]
[1776933436336,41.95,77832.77,0.0,-0.19248,8e-05,22.21562]
[1776933437950,41.95,77832.77,0.0,-0.19248,8e-05,22.21562]
[1776933437983,41.95,77832.77,0.0,-0.19248,8e-05,22.21562]
[1776933438264,41.95,77832.77,0.0,-0.19248,8e-05,22.21507]
[1776933439134,41.95,77832.77,0.0,-0.19248,8e-05,22.21507]
[1776933439222,41.95,77832.77,0.0,-0.19248,8e-05,22.21507]
[1776933439323,41.95,77832.77,0.0,-0.19246,8e-05,22.21424]
[1776933441751,41.94,77822.52,0.0,-0.19326,8e-05,22.26754]
[1776933441793,41.94,77822.52,0.0,-0.19326,8e-05,22.26754]
[1776933442205,41.94,77822.52,0.0,-0.19326,8e-05,22.26754]
[1776933442264,41.94,77822.52,0.0,-0.19326,8e-05,22.26754]
[1776933445326,41.94,77821.5,0.0,-0.19331,8e-05,22.27056]
[1776933445346,41.94,77820.53,0.0,-0.19338,8e-05,22.27494]
[1776933445359,41.94,77820.53,0.0,-0.19338,8e-05,22.27494]
[1776933450853,41.92,77818.41,0.0,-0.19349,8e-05,22.28203]
[1776933450895,41.92,77818.41,0.0,-0.19349,8e-05,22.28203]
[1776933451354,41.92,77818.41,0.0,-0.19347,8e-05,22.2787]
[1776933453359,41.92,77802.85,0.0,-0.19467,8e-05,22.35879]
[1776933458364,41.9,77806.28,0.0,-0.1943,8e-05,22.33379]
[1776933463369,41.88,77805.69,0.0,-0.19427,8e-05,22.33114]
[1776933466794,41.87,77804.55,0.0,-0.19431,8e-05,22.33427]
[1776933466838,41.87,77804.55,0.0,-0.19431,8e-05,22.33427]
[1776933467373,41.87,77804.2,0.0,-0.19433,8e-05,22.33516]
[1776933468169,41.87,77804.2,0.0,-0.19433,8e-05,22.33516]
[1776933468212,41.87,77804.2,0.0,-0.19433,8e-05,22.33516]
[1776933468374,41.87,77821.24,0.0,-0.19296,8e-05,22.24367]
[1776933473379,41.88,77826.04,0.0,-0.1926,8e-05,22.21992]
[1776933478384,41.88,77828.74,0.0,-0.19242,8e-05,22.20808]
[1776933483389,41.89,77839.14,0.0,-0.19159,8e-05,22.1525]
[1776933484390,41.89,77856.85,0.0,-0.19019,8e-05,22.05773]
[1776933485431,41.89,77857.18,0.0,-0.19017,8e-05,22.05674]
[1776933485499,41.89,77857.18,0.0,-0.19017,8e-05,22.05674]
[1776933486392,41.89,77860.33,0.0,-0.18994,8e-05,22.04072]
[1776933491397,41.91,77864.81,0.0,-0.18967,8e-05,22.02271]
[1776933496402,41.92,77861.16,0.0,-0.19002,8e-05,22.04674]
[1776933500406,41.92,77847.99,0.0,-0.19108,8e-05,22.11862]
[1776933502448,41.92,77844.81,0.0,-0.19132,8e-05,22.13469]
[1776933502561,41.92,77844.81,0.0,-0.19132,8e-05,22.13469]
[1776933503409,41.92,77844.69,0.0,-0.19132,8e-05,22.13479]
[1776933508414,41.91,77842.82,0.0,-0.19143,8e-05,22.14196]
[1776933511998,41.91,77839.14,0.0,-0.19168,8e-05,22.15652]
[1776933512023,41.91,77839.14,0.0,-0.19168,8e-05,22.15652]
[1776933512418,41.9,77837.88,0.0,-0.19176,8e-05,22.16176]
[1776933517423,41.89,77838.51,0.0,-0.19167,8e-05,22.15587]
[1776933522428,41.89,77840.18,0.0,-0.1915,8e-05,22.14423]
[1776933527433,41.89,77846.52,0.0,-0.19098,8e-05,22.10952]
[1776933532438,41.89,77846.56,0.0,-0.19098,8e-05,22.10941]
[1776933537443,41.89,77844.15,0.0,-0.19117,8e-05,22.12231]
[1776933542448,41.88,77838.95,0.0,-0.19156,8e-05,22.14852]
[1776933545642,41.88,77835.83,0.0,-0.19179,8e-05,22.16365]
[1776933545669,41.88,77835.83,0.0,-0.19179,8e-05,22.16365]
[1776933546452,41.88,77836.43,0.0,-0.19173,8e-05,22.15985]
[1776933551457,41.87,77836.28,0.0,-0.19171,8e-05,22.15805]
[1776933556462,41.86,77828.42,0.0,-0.1923,8e-05,22.19771]
[1776933561467,41.85,77827.25,0.0,-0.19233,8e-05,22.19955]
[1776933566472,41.84,77827.55,0.0,-0.19225,8e-05,22.19397]
[1776933571477,41.84,77833.49,0.0,-0.19173,8e-05,22.1569]
[1776933576482,41.83,77836.25,0.0,-0.19151,8e-05,22.14165]
[1776933581487,41.83,77831.55,0.0,-0.19187,8e-05,22.16583]
[1776933586492,41.83,77833.47,0.0,-0.19169,8e-05,22.15422]
[1776933591497,41.83,77834.41,0.0,-0.19163,8e-05,22.14968]
[1776933596502,41.83,77828.34,0.0,-0.19212,8e-05,22.18321]
[1776933601507,41.85,77818.04,0.0,-0.19307,8e-05,22.2466]
[1776933606512,41.86,77814.78,0.0,-0.19339,8e-05,22.26857]
[1776933610697,41.87,77814.34,0.0,-0.19346,8e-05,22.2731]
[1776933610721,41.87,77814.34,0.0,-0.19346,8e-05,22.2731]
[1776933610868,41.87,77814.34,0.0,-0.19346,8e-05,22.2731]
[1776933610973,41.87,77814.34,0.0,-0.19346,8e-05,22.2731]
[1776933611516,41.87,77812.31,0.0,-0.19363,8e-05,22.28436]
[1776933615318,41.87,77811.07,0.0,-0.19374,8e-05,22.29167]
[1776933615346,41.87,77811.07,0.0,-0.19374,8e-05,22.29167]
[1776933615505,41.87,77811.07,0.0,-0.19374,8e-05,22.29167]
[1776933615520,41.87,77805.33,0.0,-0.1942,8e-05,22.32239]
[1776933615553,41.87,77805.33,0.0,-0.1942,8e-05,22.32239]
[1776933616808,41.87,77805.33,0.0,-0.1942,8e-05,22.32223]
[1776933616849,41.87,77805.33,0.0,-0.1942,8e-05,22.32223]
[1776933616905,41.87,77805.33,0.0,-0.1942,8e-05,22.32223]
[1776933617520,41.87,77805.33,0.0,-0.19419,8e-05,22.32206]
[1776933618047,41.87,77805.33,0.0,-0.19419,8e-05,22.32206]
[1776933618068,41.87,77805.33,0.0,-0.19419,8e-05,22.32206]
[1776933618101,41.87,77805.33,0.0,-0.19419,8e-05,22.32206]
[1776933618523,41.87,77805.35,0.0,-0.19419,8e-05,22.32182]
[1776933619349,41.87,77805.35,0.0,-0.19419,8e-05,22.32182]
[1776933619390,41.87,77805.35,0.0,-0.19419,8e-05,22.32182]
[1776933619517,41.87,77805.35,0.0,-0.19419,8e-05,22.32182]
[1776933619524,41.87,77804.74,0.0,-0.19424,8e-05,22.32489]
[1776933619565,41.87,77804.74,0.0,-0.19424,8e-05,22.32489]
[1776933620547,41.87,77804.98,0.0,-0.19421,8e-05,22.3234]
[1776933620588,41.87,77804.98,0.0,-0.19421,8e-05,22.3234]
[1776933621197,41.87,77804.98,0.0,-0.19421,8e-05,22.3234]
[1776933621261,41.87,77804.98,0.0,-0.19421,8e-05,22.3234]
[1776933621526,41.87,77804.6,0.0,-0.19424,8e-05,22.32523]
[1776933621808,41.87,77804.6,0.0,-0.19424,8e-05,22.32523]
[1776933621882,41.87,77804.6,0.0,-0.19424,8e-05,22.32523]
[1776933622527,41.87,77807.06,0.0,-0.19404,8e-05,22.31195]
[1776933622877,41.87,77807.06,0.0,-0.19404,8e-05,22.31195]
[1776933622952,41.87,77807.06,0.0,-0.19404,8e-05,22.31195]
[1776933623065,41.87,77807.06,0.0,-0.19404,8e-05,22.31195]
[1776933623101,41.87,77807.06,0.0,-0.19404,8e-05,22.31195]
[1776933623528,41.87,77807.46,0.0,-0.19401,8e-05,22.30982]
[1776933624157,41.87,77807.46,0.0,-0.19401,8e-05,22.30982]
[1776933624218,41.87,77807.46,0.0,-0.19401,8e-05,22.30982]
[1776933624283,41.87,77807.46,0.0,-0.19401,8e-05,22.30982]
[1776933624337,41.87,77807.46,0.0,-0.19401,8e-05,22.30982]
[1776933624385,41.87,77807.46,0.0,-0.19401,8e-05,22.30982]
[1776933625376,41.87,77807.46,0.0,-0.19401,8e-05,22.30982]
[1776933625413,41.87,77807.46,0.0,-0.19401,8e-05,22.30982]
[1776933625515,41.87,77807.46,0.0,-0.19401,8e-05,22.31017]
[1776933625625,41.87,77807.46,0.0,-0.19401,8e-05,22.31017]
[1776933625805,41.87,77807.46,0.0,-0.19401,8e-05,22.31017]
[1776933625868,41.87,77807.46,0.0,-0.19401,8e-05,22.31017]
[1776933626594,41.87,77807.46,0.0,-0.19401,8e-05,22.31017]
[1776933626640,41.87,77807.46,0.0,-0.19401,8e-05,22.31017]
[1776933626993,41.87,77807.46,0.0,-0.19401,8e-05,22.31017]
[1776933627050,41.87,77807.46,0.0,-0.19401,8e-05,22.31017]
[1776933627151,41.87,77807.46,0.0,-0.19403,8e-05,22.31121]
[1776933628001,41.87,77807.46,0.0,-0.19403,8e-05,22.31121]
[1776933628105,41.87,77807.46,0.0,-0.19403,8e-05,22.31121]
[1776933628138,41.87,77807.46,0.0,-0.19403,8e-05,22.31121]
[1776933628207,41.87,77807.46,0.0,-0.19401,8e-05,22.31014]
[1776933631536,41.86,77792.86,0.0,-0.19513,8e-05,22.38167]
[1776933636541,41.84,77788.56,0.0,-0.19539,8e-05,22.39887]
[1776933640716,41.83,77787.88,0.0,-0.19538,8e-05,22.39807]
[1776933640796,41.83,77787.88,0.0,-0.19538,8e-05,22.39807]
[1776933640835,41.83,77787.88,0.0,-0.19538,8e-05,22.39807]
[1776933640969,41.83,77787.88,0.0,-0.19538,8e-05,22.39807]
[1776933640995,41.83,77787.88,0.0,-0.19538,8e-05,22.39807]
[1776933641127,41.83,77787.88,0.0,-0.19538,8e-05,22.39807]
[1776933641228,41.83,77787.88,0.0,-0.19538,8e-05,22.39807]
[1776933642781,41.83,77786.39,0.0,-0.19549,8e-05,22.40523]
[1776933642850,41.83,77786.39,0.0,-0.19549,8e-05,22.40523]
[1776933643548,41.83,77771.91,0.0,-0.19666,8e-05,22.48224]
[1776933645180,41.82,77762.59,0.0,-0.1974,8e-05,22.53093]
[1776933645197,41.82,77762.59,0.0,-0.1974,8e-05,22.53093]
[1776933645305,41.82,77762.59,0.0,-0.1974,8e-05,22.53093]
[1776933645348,41.82,77762.59,0.0,-0.1974,8e-05,22.53093]
[1776933645412,41.82,77762.59,0.0,-0.1974,8e-05,22.53093]
[1776933645550,41.82,77761.82,0.0,-0.19745,8e-05,22.53402]
[1776933646313,41.82,77761.82,0.0,-0.19745,8e-05,22.53402]
[1776933646365,41.82,77761.82,0.0,-0.19745,8e-05,22.53402]
[1776933646414,41.82,77761.82,0.0,-0.19745,8e-05,22.53402]
[1776933646795,41.82,77761.82,0.0,-0.19745,8e-05,22.53402]
[1776933646835,41.82,77761.82,0.0,-0.19745,8e-05,22.53402]
[1776933647552,41.81,77756.58,0.0,-0.19784,8e-05,22.55955]
[1776933647656,41.81,77756.58,0.0,-0.19784,8e-05,22.55955]
[1776933647721,41.81,77756.58,0.0,-0.19784,8e-05,22.55955]
[1776933647992,41.81,77756.58,0.0,-0.19784,8e-05,22.55955]
[1776933648046,41.81,77756.58,0.0,-0.19784,8e-05,22.55955]
[1776933648553,41.81,77766.93,0.0,-0.19698,8e-05,22.50324]
[1776933648916,41.81,77766.93,0.0,-0.19698,8e-05,22.50324]
[1776933648967,41.81,77766.93,0.0,-0.19698,8e-05,22.50324]
[1776933649126,41.81,77766.93,0.0,-0.19698,8e-05,22.50324]
[1776933649176,41.81,77766.93,0.0,-0.19698,8e-05,22.50324]
[1776933649554,41.81,77767.9,0.0,-0.19689,8e-05,22.49726]
[1776933650218,41.81,77767.9,0.0,-0.19689,8e-05,22.49726]
[1776933650276,41.81,77767.9,0.0,-0.19689,8e-05,22.49726]
[1776933650323,41.81,77767.9,0.0,-0.19689,8e-05,22.49726]
[1776933650363,41.81,77767.9,0.0,-0.19689,8e-05,22.49726]
[1776933650387,41.81,77767.9,0.0,-0.19689,8e-05,22.49726]
[1776933651478,41.81,77767.9,0.0,-0.19689,8e-05,22.49726]
[1776933651525,41.81,77767.9,0.0,-0.19689,8e-05,22.49726]
[1776933651556,41.81,77767.58,0.0,-0.19691,8e-05,22.49824]
[1776933651772,41.81,77767.58,0.0,-0.19691,8e-05,22.49824]
[1776933651823,41.81,77767.58,0.0,-0.19691,8e-05,22.49824]
[1776933651853,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933652844,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933652884,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933653221,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933653239,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933653260,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933653961,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933654012,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933654418,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933654462,41.8,77767.58,0.0,-0.19687,8e-05,22.49523]
[1776933654520,41.79,77767.58,0.0,-0.19683,8e-05,22.49268]
[1776933655153,41.79,77767.58,0.0,-0.19683,8e-05,22.49268]
[1776933655204,41.79,77767.58,0.0,-0.19683,8e-05,22.49268]
[1776933655255,41.79,77767.58,0.0,-0.19683,8e-05,22.49268]
[1776933655657,41.79,77767.58,0.0,-0.19683,8e-05,22.49268]
[1776933655746,41.79,77767.58,0.0,-0.19683,8e-05,22.49268]
[1776933656310,41.79,77767.58,0.0,-0.19683,8e-05,22.49268]
[1776933656429,41.79,77767.58,0.0,-0.19683,8e-05,22.49268]
[1776933656438,41.79,77767.58,0.0,-0.19679,8e-05,22.49003]
[1776933656981,41.79,77767.58,0.0,-0.19679,8e-05,22.49003]
[1776933657022,41.79,77767.58,0.0,-0.19679,8e-05,22.49003]
[1776933657547,41.79,77767.58,0.0,-0.19679,8e-05,22.49003]
[1776933657562,41.78,77771.74,0.0,-0.19643,8e-05,22.46631]
[1776933657587,41.78,77771.74,0.0,-0.19643,8e-05,22.46631]
[1776933657610,41.78,77771.74,0.0,-0.19643,8e-05,22.46631]
[1776933657676,41.78,77771.74,0.0,-0.19643,8e-05,22.46631]
[1776933657702,41.78,77771.74,0.0,-0.19643,8e-05,22.46631]
[1776933658094,41.78,77771.74,0.0,-0.19643,8e-05,22.46631]
[1776933658128,41.78,77771.74,0.0,-0.19643,8e-05,22.46631]
[1776933658202,41.78,77771.74,0.0,-0.19643,8e-05,22.46631]
[1776933658274,41.78,77771.74,0.0,-0.19643,8e-05,22.46631]
[1776933658563,41.78,77770.34,0.0,-0.19654,8e-05,22.4737]
[1776933659417,41.78,77770.34,0.0,-0.19654,8e-05,22.4737]
[1776933659456,41.78,77770.34,0.0,-0.19654,8e-05,22.4737]
[1776933659557,41.78,77770.34,0.0,-0.19654,8e-05,22.4737]
[1776933661265,41.78,77766.6,0.0,-0.19684,8e-05,22.49304]
[1776933661306,41.78,77766.6,0.0,-0.19684,8e-05,22.49304]
[1776933661566,41.78,77767.41,0.0,-0.19677,8e-05,22.48869]
[1776933666876,41.78,77757.53,0.0,-0.19756,8e-05,22.53999]
[1776933672587,41.77,77763.82,0.0,-0.197,8e-05,22.50349]
[1776933677592,41.77,77774.66,0.0,-0.19612,8e-05,22.44562]
[1776933679009,41.77,77775.39,0.0,-0.19605,8e-05,22.44107]
[1776933679064,41.77,77775.39,0.0,-0.19605,8e-05,22.44107]
[1776933679594,41.77,77778.13,0.0,-0.19582,8e-05,22.42593]
[1776933680680,41.77,77779.55,0.0,-0.1957,8e-05,22.41794]
[1776933680772,41.77,77779.55,0.0,-0.1957,8e-05,22.41794]
[1776933681033,41.77,77779.55,0.0,-0.1957,8e-05,22.41794]
[1776933686601,41.77,77777.66,0.0,-0.19589,8e-05,22.43069]
[1776933691606,41.77,77777.53,0.0,-0.19585,8e-05,22.42556]
[1776933696611,41.76,77773.03,0.0,-0.19617,8e-05,22.44694]
[1776933701616,41.75,77774.38,0.0,-0.19603,8e-05,22.43705]
[1776933706621,41.75,77779.8,0.0,-0.19557,8e-05,22.40678]
[1776933711626,41.75,77785.21,0.0,-0.19514,8e-05,22.37862]
[1776933716631,41.75,77784.96,0.0,-0.19518,8e-05,22.38147]
[1776933721636,41.74,77783.05,0.0,-0.19526,8e-05,22.38627]
[1776933726641,41.73,77784.2,0.0,-0.1951,8e-05,22.37566]
[1776933731646,41.71,77772.05,0.0,-0.19601,8e-05,22.43508]
[1776933736651,41.69,77772.25,0.0,-0.19587,8e-05,22.42573]
[1776933741655,41.67,77776.44,0.0,-0.19545,8e-05,22.39731]
[1776933746659,41.66,77775.96,0.0,-0.19542,8e-05,22.39555]
[1776933751664,41.65,77778.55,0.0,-0.19514,8e-05,22.37455]
[1776933756669,41.65,77785.3,0.0,-0.19456,8e-05,22.33605]
[1776933762600,41.64,77793.77,0.0,-0.19384,8e-05,22.2883]
[1776933767074,41.64,77793.66,0.0,-0.19384,8e-05,22.28833]
[1776933767159,41.64,77793.66,0.0,-0.19384,8e-05,22.28833]
[1776933767293,41.64,77793.66,0.0,-0.19384,8e-05,22.28833]
[1776933767335,41.64,77793.66,0.0,-0.19384,8e-05,22.28833]
[1776933767680,41.64,77794.11,0.0,-0.1938,8e-05,22.28578]
[1776933773677,41.63,77784.64,0.0,-0.19454,8e-05,22.33483]
[1776933778691,41.63,77785.62,0.0,-0.19442,8e-05,22.32655]
[1776933783695,41.62,77790.1,0.0,-0.19404,8e-05,22.30103]
[1776933788363,41.63,77798.98,0.0,-0.19332,8e-05,22.25353]
[1776933788445,41.63,77798.98,0.0,-0.19332,8e-05,22.25353]
[1776933788700,41.63,77798.72,0.0,-0.19335,8e-05,22.25539]
[1776933788830,41.63,77798.72,0.0,-0.19335,8e-05,22.25539]
[1776933789034,41.63,77798.72,0.0,-0.19335,8e-05,22.25539]
[1776933789085,41.63,77798.72,0.0,-0.19335,8e-05,22.25539]
[1776933789701,41.63,77792.81,0.0,-0.19384,8e-05,22.28798]
[1776933789967,41.63,77792.81,0.0,-0.19384,8e-05,22.28798]
[1776933789996,41.63,77792.81,0.0,-0.19384,8e-05,22.28798]
[1776933790702,41.63,77775.09,0.0,-0.19528,8e-05,22.38319]
[1776933795707,41.62,77774.76,0.0,-0.19526,8e-05,22.38192]
[1776933800712,41.61,77775.39,0.0,-0.19516,8e-05,22.37524]
[1776933805717,41.6,77777.16,0.0,-0.19497,8e-05,22.36217]
[1776933810722,41.59,77774.25,0.0,-0.19515,8e-05,22.37446]
[1776933815727,41.58,77774.46,0.0,-0.19508,8e-05,22.36706]
[1776933819613,41.58,77773.4,0.0,-0.19515,8e-05,22.37166]
[1776933819999,41.58,77773.4,0.0,-0.19515,8e-05,22.37172]
[1776933820123,41.58,77773.4,0.0,-0.19515,8e-05,22.37172]
[1776933820620,41.58,77773.4,0.0,-0.19515,8e-05,22.37172]
[1776933820698,41.58,77773.4,0.0,-0.19515,8e-05,22.37172]
[1776933820735,41.57,77730.78,0.0,-0.1986,8e-05,22.59847]
[1776933823514,41.55,77729.57,0.0,-0.19857,8e-05,22.59587]
[1776933823557,41.55,77729.57,0.0,-0.19857,8e-05,22.59587]
[1776933823603,41.53,77729.57,0.0,-0.19851,8e-05,22.59151]
[1776933825674,41.52,77726.44,0.0,-0.19871,8e-05,22.60412]
[1776933825749,41.51,77726.44,0.0,-0.19865,8e-05,22.60024]
[1776933826682,41.5,77726.44,0.0,-0.19858,8e-05,22.59521]
[1776933827661,41.5,77726.44,0.0,-0.19858,8e-05,22.59521]
[1776933827700,41.5,77726.44,0.0,-0.19858,8e-05,22.59521]
[1776933827720,41.49,77726.44,0.0,-0.19851,8e-05,22.59063]
[1776933829744,41.47,77749.53,0.0,-0.19649,8e-05,22.45839]
[1776933834749,41.43,77751.27,0.0,-0.19615,8e-05,22.4348]
[1776933836755,41.42,77750.83,0.0,-0.19611,8e-05,22.43222]
[1776933836815,41.42,77750.83,0.0,-0.19611,8e-05,22.43222]
[1776933837752,41.41,77749.99,0.0,-0.19615,8e-05,22.4344]
[1776933842758,41.41,77730.93,0.0,-0.19769,8e-05,22.5359]
[1776933843776,41.4,77730.93,0.0,-0.19768,8e-05,22.53476]
[1776933843819,41.4,77730.93,0.0,-0.19768,8e-05,22.53476]
[1776933844760,41.4,77728.64,0.0,-0.19785,8e-05,22.54606]
[1776933849765,41.38,77724.97,0.0,-0.19806,8e-05,22.55966]
[1776933854770,41.37,77725.75,0.0,-0.19793,8e-05,22.55079]
[1776933859775,41.36,77730.56,0.0,-0.19749,8e-05,22.52148]
[1776933864780,41.35,77720.16,0.0,-0.19829,8e-05,22.57381]
[1776933865421,41.35,77720.16,0.0,-0.19829,8e-05,22.57381]
[1776933865470,41.35,77720.16,0.0,-0.19829,8e-05,22.57381]
[1776933865513,41.35,77720.16,0.0,-0.19828,8e-05,22.57285]
[1776933870786,41.34,77722.74,0.0,-0.19801,8e-05,22.55508]
[1776933875790,41.33,77723.99,0.0,-0.19784,8e-05,22.54226]
[1776933880795,41.33,77730.31,0.0,-0.19731,8e-05,22.50709]
[1776933885800,41.33,77727.36,0.0,-0.19755,8e-05,22.52273]
[1776933890805,41.33,77728.32,0.0,-0.19746,8e-05,22.5169]
[1776933895810,41.32,77723.28,0.0,-0.19785,8e-05,22.54265]
[1776933900815,41.32,77724.67,0.0,-0.19771,8e-05,22.53346]
[1776933903157,41.32,77725.74,0.0,-0.19762,8e-05,22.52744]
[1776933903218,41.32,77725.74,0.0,-0.19762,8e-05,22.52744]
[1776933903313,41.32,77725.74,0.0,-0.19762,8e-05,22.52744]
[1776933903818,41.31,77736.44,0.0,-0.19672,8e-05,22.46856]
[1776933908823,41.31,77742.28,0.0,-0.19621,8e-05,22.43485]
[1776933913828,41.31,77748.85,0.0,-0.19567,8e-05,22.39883]
[1776933914525,41.31,77748.85,0.0,-0.19567,8e-05,22.39883]
[1776933914536,41.31,77748.85,0.0,-0.19567,8e-05,22.39883]
[1776933914616,41.31,77748.85,0.0,-0.19567,8e-05,22.39883]
[1776933914687,41.31,77748.85,0.0,-0.19567,8e-05,22.39879]
[1776933916831,41.31,77722.99,0.0,-0.19782,8e-05,22.54019]
[1776933921836,41.31,77724.93,0.0,-0.19764,8e-05,22.5286]
[1776933927763,41.31,77727.82,0.0,-0.1974,8e-05,22.51313]
[1776933929571,41.31,77724.86,0.0,-0.19765,8e-05,22.52914]
[1776933930598,41.31,77724.86,0.0,-0.19765,8e-05,22.52905]
[1776933930674,41.31,77724.86,0.0,-0.19765,8e-05,22.52905]
[1776933930845,41.31,77725.18,0.0,-0.19762,8e-05,22.52725]
[1776933936851,41.3,77720.98,0.0,-0.19793,8e-05,22.54542]
[1776933941856,41.3,77725.35,0.0,-0.19756,8e-05,22.52121]
[1776933946861,41.3,77727.77,0.0,-0.19737,8e-05,22.50879]
[1776933951866,41.31,77727.23,0.0,-0.19742,8e-05,22.51233]
[1776933951968,41.31,77727.23,0.0,-0.19742,8e-05,22.51233]
[1776933952016,41.31,77727.23,0.0,-0.19742,8e-05,22.51233]
[1776933952867,41.31,77729.2,0.0,-0.19726,8e-05,22.50182]
[1776933953299,41.31,77729.2,0.0,-0.19726,8e-05,22.50182]
[1776933958873,41.31,77730.8,0.0,-0.19715,8e-05,22.49455]
[1776933963878,41.31,77729.67,0.0,-0.19726,8e-05,22.50175]
[1776933967251,41.31,77732.24,0.0,-0.19704,8e-05,22.48699]
[1776933967288,41.31,77732.24,0.0,-0.19704,8e-05,22.48699]
[1776933967367,41.31,77732.24,0.0,-0.19704,8e-05,22.48699]
[1776933967467,41.31,77732.24,0.0,-0.19703,8e-05,22.48657]
[1776933969884,41.3,77746.29,0.0,-0.19584,8e-05,22.40798]
[1776933971317,41.3,77747.03,0.0,-0.19576,8e-05,22.4031]
[1776933971369,41.3,77747.03,0.0,-0.19576,8e-05,22.4031]
[1776933971417,41.3,77747.03,0.0,-0.19575,8e-05,22.40215]
[1776933972339,41.3,77747.03,0.0,-0.19575,8e-05,22.40215]
[1776933972390,41.3,77747.03,0.0,-0.19575,8e-05,22.40215]
[1776933972439,41.3,77747.03,0.0,-0.19573,8e-05,22.4007]
[1776933973083,41.3,77747.03,0.0,-0.19573,8e-05,22.4007]
[1776933973129,41.3,77747.03,0.0,-0.19573,8e-05,22.4007]
[1776933973414,41.3,77747.03,0.0,-0.19573,8e-05,22.4007]
[1776933973457,41.3,77747.03,0.0,-0.19573,8e-05,22.4007]
[1776933974487,41.29,77734.88,0.0,-0.19669,8e-05,22.46387]
[1776933979894,41.27,77733.47,0.0,-0.1967,8e-05,22.46441]
[1776933985900,41.25,77744.54,0.0,-0.19571,8e-05,22.39869]
[1776933990905,41.25,77734.84,0.0,-0.19648,8e-05,22.44936]
[1776933995910,41.24,77740.23,0.0,-0.19597,8e-05,22.41378]
[1776934000915,41.23,77737.36,0.0,-0.19617,8e-05,22.42676]
[1776934005920,41.23,77745.3,0.0,-0.19551,8e-05,22.38311]
[1776934010925,41.23,77749.4,0.0,-0.19517,8e-05,22.36073]
[1776934015930,41.23,77749.41,0.0,-0.19514,8e-05,22.3587]
[1776934020935,41.23,77748.94,0.0,-0.19518,8e-05,22.36091]
[1776934021295,41.23,77748.94,0.0,-0.19518,8e-05,22.36091]
[1776934021343,41.23,77748.94,0.0,-0.19518,8e-05,22.36091]
[1776934021444,41.23,77748.94,0.0,-0.19518,8e-05,22.36087]
[1776934022327,41.23,77748.94,0.0,-0.19518,8e-05,22.36087]
[1776934022389,41.23,77748.94,0.0,-0.19518,8e-05,22.36087]
[1776934022937,41.23,77752.26,0.0,-0.1949,8e-05,22.34289]
[1776934026488,41.23,77756.75,0.0,-0.19453,8e-05,22.31823]
[1776934026524,41.23,77756.75,0.0,-0.19453,8e-05,22.31823]
[1776934026558,41.23,77756.75,0.0,-0.19453,8e-05,22.3181]
[1776934028467,41.23,77756.32,0.0,-0.19456,8e-05,22.32033]
[1776934028556,41.23,77756.32,0.0,-0.19456,8e-05,22.32033]
[1776934028571,41.23,77756.32,0.0,-0.19456,8e-05,22.32033]
[1776934028606,41.23,77756.32,0.0,-0.19456,8e-05,22.32033]
[1776934029550,41.23,77756.32,0.0,-0.19457,8e-05,22.32037]
[1776934034915,41.23,77764.73,0.0,-0.1939,8e-05,22.276]
[1776934040109,41.23,77769.79,0.0,-0.19347,8e-05,22.24791]
[1776934042470,41.23,77783.94,0.0,-0.19233,8e-05,22.17164]
[1776934042532,41.23,77783.94,0.0,-0.19233,8e-05,22.17164]
[1776934042981,41.23,77784.44,0.0,-0.1923,8e-05,22.16973]
[1776934045926,41.24,77794.61,0.0,-0.19148,8e-05,22.11434]
[1776934045928,41.24,77794.61,0.0,-0.19148,8e-05,22.11434]
[1776934045981,41.24,77794.61,0.0,-0.19148,8e-05,22.11434]
[1776934045984,41.24,77795.79,0.0,-0.19139,8e-05,22.10825]
[1776934050989,41.24,77805.03,0.0,-0.19068,8e-05,22.06045]
[1776934055994,41.26,77806.26,0.0,-0.19062,8e-05,22.05477]
[1776934060999,41.27,77809.36,0.0,-0.19043,8e-05,22.04204]
[1776934066004,41.28,77814.66,0.0,-0.19007,8e-05,22.01778]
[1776934071011,41.29,77815.56,0.0,-0.19006,8e-05,22.01789]
[1776934076016,41.31,77822.96,0.0,-0.18954,8e-05,21.9826]
[1776934081023,41.33,77824.26,0.0,-0.18959,8e-05,21.98694]
[1776934081468,41.33,77824.26,0.0,-0.18959,8e-05,21.98694]
[1776934082544,41.34,77824.16,0.0,-0.18963,8e-05,21.9895]
[1776934082751,41.34,77824.16,0.0,-0.18963,8e-05,21.9895]
[1776934083025,41.34,77824.27,0.0,-0.18963,8e-05,21.98963]
[1776934084565,41.34,77825.37,0.0,-0.18955,8e-05,21.9844]
[1776934084598,41.34,77825.37,0.0,-0.18955,8e-05,21.9844]
[1776934085027,41.35,77831.08,0.0,-0.18911,8e-05,21.95424]
[1776934085600,41.35,77831.08,0.0,-0.18911,8e-05,21.95424]
[1776934085635,41.35,77831.08,0.0,-0.18911,8e-05,21.95424]
[1776934086028,41.35,77833.25,0.0,-0.18895,8e-05,21.94357]
[1776934091033,41.37,77837.24,0.0,-0.18873,8e-05,21.92847]
[1776934096038,41.38,77837.71,0.0,-0.18876,8e-05,21.93112]
[1776934096854,41.38,77837.71,0.0,-0.18876,8e-05,21.93112]
[1776934096911,41.38,77837.71,0.0,-0.18876,8e-05,21.93112]
[1776934097012,41.38,77837.71,0.0,-0.18877,8e-05,21.93194]
[1776934097880,41.38,77837.71,0.0,-0.18877,8e-05,21.93194]
[1776934100042,41.38,77815.55,0.0,-0.19056,8e-05,22.05347]
[1776934101652,41.38,77815.55,0.0,-0.19056,8e-05,22.05295]
[1776934102902,41.38,77815.28,0.0,-0.19057,8e-05,22.05391]
[1776934103003,41.38,77815.28,0.0,-0.19058,8e-05,22.05482]
[1776934103066,41.38,77815.28,0.0,-0.19058,8e-05,22.05482]
[1776934104046,41.38,77793.41,0.0,-0.19235,8e-05,22.17369]
[1776934110022,41.38,77785.0,0.0,-0.19302,8e-05,22.21824]
[1776934110042,41.38,77785.0,0.0,-0.19302,8e-05,22.21853]
[1776934110079,41.38,77785.0,0.0,-0.19302,8e-05,22.21853]
[1776934117058,41.38,77783.85,0.0,-0.19311,8e-05,22.22269]
[1776934121062,41.38,77796.35,0.0,-0.19211,8e-05,22.15551]
[1776934127068,41.39,77796.97,0.0,-0.19209,8e-05,22.15469]
[1776934132073,41.39,77796.25,0.0,-0.19217,8e-05,22.16008]
[1776934137078,41.4,77797.07,0.0,-0.19214,8e-05,22.15777]
[1776934138510,41.4,77797.04,0.0,-0.19215,8e-05,22.15839]
[1776934138557,41.4,77797.04,0.0,-0.19215,8e-05,22.15839]
[1776934138594,41.4,77797.04,0.0,-0.19215,8e-05,22.15883]
[1776934144085,41.41,77804.21,0.0,-0.19163,8e-05,22.12368]
[1776934145645,41.41,77803.78,0.0,-0.19167,8e-05,22.12673]
[1776934145661,41.41,77803.78,0.0,-0.19167,8e-05,22.12673]
[1776934145690,41.41,77803.78,0.0,-0.19167,8e-05,22.12636]
[1776934148089,41.41,77789.68,0.0,-0.19281,8e-05,22.20269]
[1776934153094,41.41,77798.84,0.0,-0.19204,8e-05,22.15102]
[1776934156993,41.4,77800.37,0.0,-0.19188,8e-05,22.14023]
[1776934157052,41.4,77800.37,0.0,-0.19188,8e-05,22.14023]
[1776934157098,41.4,77803.76,0.0,-0.19159,8e-05,22.12116]
[1776934162103,41.4,77806.6,0.0,-0.19134,8e-05,22.10394]
[1776934167108,41.39,77806.03,0.0,-0.19136,8e-05,22.10543]
[1776934172113,41.39,77806.15,0.0,-0.19131,8e-05,22.10014]
[1776934175116,41.38,77792.84,0.0,-0.19237,8e-05,22.17113]
[1776934180121,41.37,77790.72,0.0,-0.19248,8e-05,22.17837]
[1776934185131,41.36,77790.35,0.0,-0.19246,8e-05,22.1766]
[1776934190095,41.36,77788.33,0.0,-0.19258,8e-05,22.18477]
[1776934190136,41.35,77789.3,0.0,-0.1925,8e-05,22.1788]
[1776934190158,41.35,77789.3,0.0,-0.1925,8e-05,22.1788]
[1776934191311,41.35,77790.42,0.0,-0.1924,8e-05,22.1721]
[1776934191360,41.35,77790.42,0.0,-0.1924,8e-05,22.1721]
[1776934192138,41.35,77786.19,0.0,-0.19273,8e-05,22.19466]
[1776934198144,41.34,77795.38,0.0,-0.19194,8e-05,22.14105]
[1776934199460,41.34,77798.12,0.0,-0.19171,8e-05,22.12603]
[1776934199508,41.34,77798.12,0.0,-0.19171,8e-05,22.12603]
[1776934199609,41.34,77798.12,0.0,-0.19171,8e-05,22.12611]
[1776934203494,41.34,77803.56,0.0,-0.19128,8e-05,22.09686]
[1776934204542,41.34,77809.44,0.0,-0.19081,8e-05,22.06536]
[1776934204585,41.34,77809.44,0.0,-0.19081,8e-05,22.06536]
[1776934205151,41.34,77815.16,0.0,-0.19034,8e-05,22.03389]
[1776934209957,41.35,77808.5,0.0,-0.19091,8e-05,22.07228]
[1776934209997,41.35,77808.5,0.0,-0.19091,8e-05,22.07228]
[1776934210005,41.35,77808.5,0.0,-0.19091,8e-05,22.07228]
[1776934210027,41.35,77808.5,0.0,-0.19091,8e-05,22.07228]
[1776934210058,41.35,77808.5,0.0,-0.19092,8e-05,22.07286]
[1776934211109,41.35,77808.5,0.0,-0.19092,8e-05,22.07286]
[1776934211139,41.35,77808.5,0.0,-0.19092,8e-05,22.07286]
[1776934211157,41.35,77810.02,0.0,-0.1908,8e-05,22.06511]
[1776934211171,41.35,77810.02,0.0,-0.1908,8e-05,22.06511]
[1776934211184,41.35,77810.02,0.0,-0.1908,8e-05,22.06511]
[1776934211200,41.35,77810.02,0.0,-0.1908,8e-05,22.06511]
[1776934212158,41.35,77810.83,0.0,-0.19075,8e-05,22.06126]
[1776934212307,41.35,77810.83,0.0,-0.19075,8e-05,22.06126]
[1776934212361,41.35,77810.83,0.0,-0.19075,8e-05,22.06126]
[1776934212363,41.35,77810.83,0.0,-0.19075,8e-05,22.06126]
[1776934212371,41.35,77810.83,0.0,-0.19075,8e-05,22.06126]
[1776934212402,41.35,77810.83,0.0,-0.19075,8e-05,22.06126]
[1776934213159,41.36,77811.44,0.0,-0.19071,8e-05,22.05853]
[1776934213651,41.36,77811.44,0.0,-0.19071,8e-05,22.05853]
[1776934213679,41.36,77811.44,0.0,-0.19071,8e-05,22.05853]
[1776934213775,41.36,77811.44,0.0,-0.19071,8e-05,22.05853]
[1776934213885,41.36,77811.44,0.0,-0.19071,8e-05,22.05853]
[1776934213986,41.36,77811.44,0.0,-0.19071,8e-05,22.05912]
[1776934214825,41.36,77811.44,0.0,-0.19071,8e-05,22.05912]
[1776934214875,41.36,77811.44,0.0,-0.19071,8e-05,22.05912]
[1776934214930,41.36,77811.44,0.0,-0.19071,8e-05,22.05912]
[1776934214967,41.36,77811.44,0.0,-0.19071,8e-05,22.05912]
[1776934215006,41.36,77811.44,0.0,-0.19072,8e-05,22.0597]
[1776934216043,41.36,77811.44,0.0,-0.19072,8e-05,22.0597]
[1776934216101,41.36,77811.44,0.0,-0.19072,8e-05,22.0597]
[1776934216162,41.36,77812.21,0.0,-0.19067,8e-05,22.05607]
[1776934216171,41.36,77812.21,0.0,-0.19067,8e-05,22.05607]
[1776934216226,41.36,77812.21,0.0,-0.19067,8e-05,22.05607]
[1776934216838,41.36,77812.21,0.0,-0.19068,8e-05,22.05664]
[1776934217240,41.36,77812.21,0.0,-0.19068,8e-05,22.05664]
[1776934217291,41.36,77812.21,0.0,-0.19068,8e-05,22.05664]
[1776934217439,41.36,77812.21,0.0,-0.19068,8e-05,22.05664]
[1776934217532,41.36,77812.21,0.0,-0.19068,8e-05,22.05664]
[1776934217820,41.36,77812.21,0.0,-0.19068,8e-05,22.05728]
[1776934218353,41.36,77812.21,0.0,-0.19068,8e-05,22.05728]
[1776934218390,41.36,77812.21,0.0,-0.19068,8e-05,22.05728]
[1776934218836,41.36,77812.21,0.0,-0.19068,8e-05,22.05728]
[1776934218889,41.36,77812.21,0.0,-0.19068,8e-05,22.05728]
[1776934218979,41.36,77812.21,0.0,-0.1907,8e-05,22.05802]
[1776934219466,41.36,77812.21,0.0,-0.1907,8e-05,22.05802]
[1776934219494,41.36,77812.21,0.0,-0.1907,8e-05,22.05802]
[1776934220013,41.36,77812.21,0.0,-0.1907,8e-05,22.05802]
[1776934220066,41.36,77812.21,0.0,-0.1907,8e-05,22.05802]
[1776934220092,41.37,77812.21,0.0,-0.19071,8e-05,22.05884]
[1776934220621,41.37,77812.21,0.0,-0.19071,8e-05,22.05884]
[1776934220669,41.37,77812.21,0.0,-0.19071,8e-05,22.05884]
[1776934220827,41.37,77812.21,0.0,-0.19071,8e-05,22.05881]
[1776934221440,41.37,77812.21,0.0,-0.19071,8e-05,22.05881]
[1776934221500,41.37,77812.21,0.0,-0.19071,8e-05,22.05881]
[1776934221776,41.37,77812.21,0.0,-0.19071,8e-05,22.05881]
[1776934221830,41.37,77812.21,0.0,-0.19071,8e-05,22.05881]
[1776934221877,41.37,77812.21,0.0,-0.19071,8e-05,22.05881]
[1776934222952,41.37,77812.21,0.0,-0.19071,8e-05,22.05881]
[1776934223049,41.37,77812.21,0.0,-0.19071,8e-05,22.05881]
[1776934223053,41.37,77812.21,0.0,-0.19071,8e-05,22.0588]
[1776934224485,41.37,77823.67,0.0,-0.18978,8e-05,21.99603]
[1776934224520,41.37,77823.67,0.0,-0.18978,8e-05,21.99603]
[1776934225171,41.37,77824.67,0.0,-0.1897,8e-05,21.99066]
[1776934225766,41.37,77824.67,0.0,-0.1897,8e-05,21.99066]
[1776934225810,41.37,77824.67,0.0,-0.1897,8e-05,21.99066]
[1776934225911,41.37,77824.67,0.0,-0.1897,8e-05,21.99074]
[1776934226963,41.37,77824.67,0.0,-0.1897,8e-05,21.99074]
[1776934227018,41.37,77824.67,0.0,-0.1897,8e-05,21.99074]
[1776934227120,41.37,77824.67,0.0,-0.1897,8e-05,21.99082]
[1776934232181,41.37,77829.71,0.0,-0.1893,8e-05,21.96144]
[1776934237186,41.38,77831.42,0.0,-0.18918,8e-05,21.95386]
[1776934242191,41.37,77843.32,0.0,-0.18818,8e-05,21.88554]
[1776934247196,41.37,77840.63,0.0,-0.18839,8e-05,21.89949]
[1776934252201,41.36,77840.05,0.0,-0.18842,8e-05,21.90197]
[1776934258207,41.36,77841.43,0.0,-0.18829,8e-05,21.8925]
[1776934259057,41.36,77841.43,0.0,-0.18829,8e-05,21.8925]
[1776934259159,41.36,77841.43,0.0,-0.18829,8e-05,21.8925]
[1776934259190,41.36,77841.43,0.0,-0.18828,8e-05,21.89217]
[1776934259430,41.36,77841.43,0.0,-0.18828,8e-05,21.89217]
[1776934259618,41.36,77841.43,0.0,-0.18828,8e-05,21.89217]
[1776934260209,41.36,77841.61,0.0,-0.18826,8e-05,21.89063]
[1776934263590,41.36,77844.6,0.0,-0.18801,8e-05,21.87355]
[1776934263615,41.36,77844.6,0.0,-0.18801,8e-05,21.87355]
[1776934264008,41.36,77844.6,0.0,-0.18801,8e-05,21.87355]
[1776934264050,41.36,77844.6,0.0,-0.18801,8e-05,21.87355]
[1776934264213,41.35,77840.25,0.0,-0.18835,8e-05,21.89681]
[1776934264953,41.35,77840.25,0.0,-0.18835,8e-05,21.89681]
[1776934265004,41.35,77840.25,0.0,-0.18835,8e-05,21.89681]
[1776934265205,41.35,77840.25,0.0,-0.18835,8e-05,21.89681]
[1776934265214,41.35,77840.05,0.0,-0.18836,8e-05,21.89731]
[1776934265240,41.35,77840.05,0.0,-0.18836,8e-05,21.89731]
[1776934266149,41.35,77840.05,0.0,-0.18836,8e-05,21.89731]
[1776934266178,41.35,77840.05,0.0,-0.18835,8e-05,21.89675]
[1776934266527,41.35,77840.05,0.0,-0.18835,8e-05,21.89675]
[1776934266577,41.35,77840.05,0.0,-0.18835,8e-05,21.89675]
[1776934267216,41.35,77840.16,0.0,-0.18834,8e-05,21.8956]
[1776934267284,41.35,77840.16,0.0,-0.18834,8e-05,21.8956]
[1776934267328,41.35,77840.16,0.0,-0.18834,8e-05,21.8956]
[1776934268102,41.35,77840.16,0.0,-0.18834,8e-05,21.8956]
[1776934268132,41.35,77840.16,0.0,-0.18834,8e-05,21.8956]
[1776934268159,41.35,77840.16,0.0,-0.18833,8e-05,21.8951]
[1776934268522,41.35,77840.16,0.0,-0.18833,8e-05,21.8951]
[1776934268593,41.35,77840.16,0.0,-0.18833,8e-05,21.8951]
[1776934269169,41.35,77840.16,0.0,-0.18832,8e-05,21.89465]
[1776934269824,41.35,77840.16,0.0,-0.18832,8e-05,21.89465]
[1776934269863,41.35,77840.16,0.0,-0.18832,8e-05,21.89465]
[1776934269889,41.35,77840.16,0.0,-0.18832,8e-05,21.89465]
[1776934269924,41.35,77840.16,0.0,-0.18832,8e-05,21.89465]
[1776934270219,41.35,77841.73,0.0,-0.18819,8e-05,21.88564]
[1776934271210,41.35,77841.73,0.0,-0.18819,8e-05,21.88564]
[1776934271220,41.35,77842.47,0.0,-0.18813,8e-05,21.88126]
[1776934271231,41.35,77842.47,0.0,-0.18813,8e-05,21.88126]
[1776934271252,41.35,77842.47,0.0,-0.18813,8e-05,21.88126]
[1776934271281,41.35,77842.47,0.0,-0.18813,8e-05,21.88126]
[1776934272195,41.34,77842.47,0.0,-0.18812,8e-05,21.88098]
[1776934272365,41.34,77842.47,0.0,-0.18812,8e-05,21.88098]
[1776934272428,41.34,77842.47,0.0,-0.18812,8e-05,21.88098]
[1776934272492,41.34,77842.47,0.0,-0.18812,8e-05,21.88098]
[1776934273196,41.34,77842.47,0.0,-0.18812,8e-05,21.88072]
[1776934273625,41.34,77842.47,0.0,-0.18812,8e-05,21.88072]
[1776934273704,41.34,77842.47,0.0,-0.18812,8e-05,21.88072]
[1776934273838,41.34,77842.47,0.0,-0.18812,8e-05,21.88072]
[1776934273873,41.34,77842.47,0.0,-0.18812,8e-05,21.88072]
[1776934274203,41.34,77842.47,0.0,-0.18811,8e-05,21.8804]
[1776934274759,41.34,77842.47,0.0,-0.18811,8e-05,21.8804]
[1776934274806,41.34,77842.47,0.0,-0.18811,8e-05,21.8804]
[1776934275116,41.34,77842.47,0.0,-0.18811,8e-05,21.8804]
[1776934275166,41.34,77842.47,0.0,-0.18811,8e-05,21.8804]
[1776934275209,41.34,77842.47,0.0,-0.18811,8e-05,21.88009]
[1776934275956,41.34,77842.47,0.0,-0.18811,8e-05,21.88009]
[1776934276008,41.34,77842.47,0.0,-0.18811,8e-05,21.88009]
[1776934276216,41.34,77842.47,0.0,-0.18811,8e-05,21.87996]
[1776934277091,41.34,77842.47,0.0,-0.18811,8e-05,21.87996]
[1776934277136,41.34,77842.47,0.0,-0.18811,8e-05,21.87996]
[1776934277223,41.34,77842.47,0.0,-0.18811,8e-05,21.87985]
[1776934279647,41.34,77843.74,0.0,-0.188,8e-05,21.8726]
[1776934279811,41.34,77843.74,0.0,-0.188,8e-05,21.8726]
[1776934280141,41.34,77843.74,0.0,-0.188,8e-05,21.8726]
[1776934280230,41.34,77846.0,0.0,-0.18782,8e-05,21.86018]
[1776934280586,41.34,77846.0,0.0,-0.18782,8e-05,21.86018]
[1776934281231,41.34,77841.9,0.0,-0.18817,8e-05,21.88394]
[1776934282232,41.35,77827.6,0.0,-0.18932,8e-05,21.96268]
[1776934282830,41.35,77827.6,0.0,-0.18932,8e-05,21.96268]
[1776934282927,41.35,77827.6,0.0,-0.18932,8e-05,21.96268]
[1776934282970,41.35,77827.6,0.0,-0.18932,8e-05,21.96271]
[1776934285217,41.34,77826.29,0.0,-0.18942,8e-05,21.96945]
[1776934285235,41.34,77826.15,0.0,-0.18943,8e-05,21.96979]
[1776934285271,41.34,77826.15,0.0,-0.18943,8e-05,21.96979]
[1776934285658,41.34,77826.15,0.0,-0.18943,8e-05,21.96979]
[1776934285772,41.34,77826.15,0.0,-0.18943,8e-05,21.96979]
[1776934286236,41.34,77826.77,0.0,-0.18937,8e-05,21.96605]
[1776934286624,41.34,77826.77,0.0,-0.18937,8e-05,21.96605]
[1776934286673,41.34,77826.77,0.0,-0.18937,8e-05,21.96605]
[1776934286897,41.34,77826.77,0.0,-0.18937,8e-05,21.96605]
[1776934286952,41.34,77826.77,0.0,-0.18937,8e-05,21.96605]
[1776934287053,41.34,77826.77,0.0,-0.18936,8e-05,21.96509]
[1776934287695,41.34,77826.77,0.0,-0.18936,8e-05,21.96509]
[1776934287751,41.34,77826.77,0.0,-0.18936,8e-05,21.96509]
[1776934288094,41.34,77826.77,0.0,-0.18936,8e-05,21.96509]
[1776934288136,41.34,77826.77,0.0,-0.18936,8e-05,21.96509]
[1776934288148,41.34,77826.77,0.0,-0.18935,8e-05,21.96453]
[1776934288997,41.34,77826.77,0.0,-0.18935,8e-05,21.96453]
[1776934289043,41.34,77826.77,0.0,-0.18935,8e-05,21.96453]
[1776934289110,41.34,77826.77,0.0,-0.18935,8e-05,21.96416]
[1776934289291,41.34,77826.77,0.0,-0.18935,8e-05,21.96416]
[1776934289366,41.34,77826.77,0.0,-0.18935,8e-05,21.96416]
[1776934290152,41.34,77826.77,0.0,-0.18935,8e-05,21.96416]
[1776934290196,41.34,77826.77,0.0,-0.18935,8e-05,21.96416]
[1776934290232,41.34,77826.77,0.0,-0.18934,8e-05,21.96388]
[1776934290509,41.34,77826.77,0.0,-0.18934,8e-05,21.96388]
[1776934290583,41.34,77826.77,0.0,-0.18934,8e-05,21.96388]
[1776934291241,41.34,77836.77,0.0,-0.18853,8e-05,21.90685]
[1776934291307,41.34,77836.77,0.0,-0.18853,8e-05,21.90685]
[1776934291341,41.34,77836.77,0.0,-0.18853,8e-05,21.90685]
[1776934292147,41.34,77836.77,0.0,-0.18853,8e-05,21.90685]
[1776934292188,41.34,77836.77,0.0,-0.18853,8e-05,21.90685]
[1776934292206,41.34,77836.77,0.0,-0.18855,8e-05,21.90814]
[1776934292441,41.34,77836.77,0.0,-0.18855,8e-05,21.90814]
[1776934292505,41.34,77836.77,0.0,-0.18855,8e-05,21.90814]
[1776934293243,41.35,77838.92,0.0,-0.18839,8e-05,21.89759]
[1776934293638,41.35,77838.92,0.0,-0.18839,8e-05,21.89759]
[1776934293674,41.35,77838.92,0.0,-0.18839,8e-05,21.89759]
[1776934293870,41.35,77838.92,0.0,-0.18839,8e-05,21.89759]
[1776934293913,41.35,77838.92,0.0,-0.18839,8e-05,21.89759]
[1776934293925,41.35,77838.92,0.0,-0.18841,8e-05,21.89874]
[1776934294877,41.35,77838.92,0.0,-0.18841,8e-05,21.89874]
[1776934294945,41.35,77838.92,0.0,-0.18841,8e-05,21.89874]
[1776934295150,41.35,77838.92,0.0,-0.18841,8e-05,21.89874]
[1776934295186,41.35,77838.92,0.0,-0.18841,8e-05,21.89874]
[1776934295188,41.35,77838.92,0.0,-0.18843,8e-05,21.89986]
[1776934296305,41.35,77838.55,0.0,-0.18845,8e-05,21.90154]
[1776934296349,41.35,77838.55,0.0,-0.18845,8e-05,21.90154]
[1776934296370,41.35,77838.55,0.0,-0.18845,8e-05,21.90154]
[1776934296439,41.35,77838.55,0.0,-0.18845,8e-05,21.90154]
[1776934296801,41.35,77838.55,0.0,-0.18845,8e-05,21.9012]
[1776934297628,41.35,77838.55,0.0,-0.18845,8e-05,21.9012]
[1776934297667,41.35,77838.55,0.0,-0.18845,8e-05,21.9012]
[1776934297717,41.35,77838.55,0.0,-0.18845,8e-05,21.9012]
[1776934297754,41.35,77838.55,0.0,-0.18845,8e-05,21.9012]
[1776934297819,41.35,77838.55,0.0,-0.18845,8e-05,21.9013]
[1776934298867,41.35,77838.55,0.0,-0.18845,8e-05,21.9013]
[1776934298922,41.35,77838.55,0.0,-0.18845,8e-05,21.9013]
[1776934299023,41.35,77838.55,0.0,-0.18845,8e-05,21.90158]
[1776934302899,41.35,77842.81,0.0,-0.18812,8e-05,21.87924]
[1776934302931,41.35,77842.81,0.0,-0.18812,8e-05,21.87924]
[1776934303000,41.35,77842.81,0.0,-0.18813,8e-05,21.87936]
[1776934308177,41.35,77839.99,0.0,-0.18836,8e-05,21.8952]
[1776934308632,41.35,77839.99,0.0,-0.18835,8e-05,21.89434]
[1776934308706,41.35,77839.99,0.0,-0.18835,8e-05,21.89434]
[1776934308806,41.35,77839.99,0.0,-0.18833,8e-05,21.8936]
[1776934314264,41.35,77847.95,0.0,-0.18767,8e-05,21.84824]
[1776934316312,41.34,77845.49,0.0,-0.18786,8e-05,21.86073]
[1776934316406,41.34,77845.49,0.0,-0.18786,8e-05,21.86073]
[1776934317244,41.34,77845.49,0.0,-0.18786,8e-05,21.86073]
[1776934317267,41.34,77838.84,0.0,-0.18838,8e-05,21.8965]
[1776934317290,41.34,77838.84,0.0,-0.18838,8e-05,21.8965]
[1776934318268,41.34,77825.95,0.0,-0.18941,8e-05,21.96658]
[1776934323273,41.33,77824.68,0.0,-0.18946,8e-05,21.96971]
[1776934328278,41.33,77828.53,0.0,-0.18912,8e-05,21.94648]
[1776934333283,41.32,77838.54,0.0,-0.18829,8e-05,21.89004]
[1776934338288,41.32,77840.77,0.0,-0.18812,8e-05,21.87846]
[1776934338960,41.32,77840.77,0.0,-0.18812,8e-05,21.87846]
[1776934339324,41.32,77840.77,0.0,-0.18812,8e-05,21.8786]
[1776934339418,41.32,77840.77,0.0,-0.18812,8e-05,21.8786]
[1776934339478,41.32,77840.77,0.0,-0.18812,8e-05,21.8786]
[1776934340290,41.32,77841.01,0.0,-0.1881,8e-05,21.87691]
[1776934341291,41.32,77855.76,0.0,-0.18692,8e-05,21.79642]
[1776934342737,41.33,77856.79,0.0,-0.18685,8e-05,21.79147]
[1776934342794,41.33,77856.79,0.0,-0.18685,8e-05,21.79147]
[1776934343262,41.33,77856.79,0.0,-0.18685,8e-05,21.79147]
[1776934343293,41.33,77857.24,0.0,-0.18682,8e-05,21.78966]
[1776934343301,41.33,77857.24,0.0,-0.18682,8e-05,21.78966]
[1776934343851,41.33,77857.24,0.0,-0.18682,8e-05,21.78966]
[1776934343898,41.33,77857.24,0.0,-0.18682,8e-05,21.78966]
[1776934343944,41.33,77857.24,0.0,-0.18683,8e-05,21.79024]
[1776934344605,41.33,77857.24,0.0,-0.18683,8e-05,21.79024]
[1776934344634,41.33,77857.24,0.0,-0.18683,8e-05,21.79024]
[1776934345110,41.33,77857.24,0.0,-0.18683,8e-05,21.79024]
[1776934345166,41.33,77857.24,0.0,-0.18683,8e-05,21.79024]
[1776934345232,41.33,77857.24,0.0,-0.18684,8e-05,21.79068]
[1776934345823,41.33,77857.24,0.0,-0.18684,8e-05,21.79068]
[1776934345881,41.33,77857.24,0.0,-0.18684,8e-05,21.79068]
[1776934345919,41.33,77857.24,0.0,-0.18684,8e-05,21.79101]
[1776934346390,41.33,77857.24,0.0,-0.18684,8e-05,21.79101]
[1776934346417,41.33,77857.24,0.0,-0.18684,8e-05,21.79101]
[1776934347125,41.33,77857.24,0.0,-0.18684,8e-05,21.79101]
[1776934347165,41.33,77857.24,0.0,-0.18684,8e-05,21.79101]
[1776934347226,41.33,77857.24,0.0,-0.18684,8e-05,21.79126]
[1776934347692,41.33,77857.24,0.0,-0.18684,8e-05,21.79126]
[1776934347770,41.33,77857.24,0.0,-0.18684,8e-05,21.79126]
[1776934347793,41.33,77857.24,0.0,-0.18685,8e-05,21.79148]
[1776934348427,41.33,77857.24,0.0,-0.18685,8e-05,21.79148]
[1776934348462,41.33,77857.24,0.0,-0.18685,8e-05,21.79148]
[1776934348933,41.33,77857.24,0.0,-0.18685,8e-05,21.79148]
[1776934348950,41.33,77857.24,0.0,-0.18685,8e-05,21.79148]
[1776934349034,41.33,77857.24,0.0,-0.18685,8e-05,21.79169]
[1776934349897,41.33,77857.24,0.0,-0.18685,8e-05,21.79169]
[1776934349944,41.33,77857.24,0.0,-0.18685,8e-05,21.79169]
[1776934350149,41.33,77857.24,0.0,-0.18685,8e-05,21.79169]
[1776934350231,41.33,77857.24,0.0,-0.18685,8e-05,21.79169]
[1776934350293,41.33,77857.24,0.0,-0.18686,8e-05,21.79221]
[1776934351157,41.33,77857.24,0.0,-0.18686,8e-05,21.79221]
[1776934351211,41.33,77857.24,0.0,-0.18686,8e-05,21.79221]
[1776934351216,41.34,77857.24,0.0,-0.18685,8e-05,21.78961]
[1776934351325,41.34,77857.24,0.0,-0.18685,8e-05,21.78961]
[1776934351367,41.34,77857.24,0.0,-0.18685,8e-05,21.78961]
[1776934352302,41.34,77860.01,0.0,-0.18664,8e-05,21.77506]
[1776934352421,41.34,77860.01,0.0,-0.18664,8e-05,21.77506]
[1776934352462,41.34,77860.01,0.0,-0.18664,8e-05,21.77506]
[1776934352522,41.34,77860.01,0.0,-0.18664,8e-05,21.77506]
[1776934352580,41.34,77860.01,0.0,-0.18664,8e-05,21.77506]
[1776934352960,41.34,77860.01,0.0,-0.18665,8e-05,21.77576]
[1776934353761,41.34,77860.01,0.0,-0.18665,8e-05,21.77576]
[1776934353803,41.34,77860.01,0.0,-0.18665,8e-05,21.77576]
[1776934353816,41.34,77860.01,0.0,-0.18665,8e-05,21.77576]
[1776934353877,41.34,77860.01,0.0,-0.18665,8e-05,21.77576]
[1776934353967,41.34,77860.01,0.0,-0.18665,8e-05,21.77601]
[1776934355021,41.34,77860.01,0.0,-0.18665,8e-05,21.77601]
[1776934355086,41.34,77860.01,0.0,-0.18665,8e-05,21.77601]
[1776934355126,41.34,77860.01,0.0,-0.18665,8e-05,21.77601]
[1776934355177,41.34,77860.01,0.0,-0.18665,8e-05,21.77601]
[1776934355228,41.34,77860.01,0.0,-0.18665,8e-05,21.77609]
[1776934356239,41.34,77860.01,0.0,-0.18665,8e-05,21.77609]
[1776934356274,41.34,77860.01,0.0,-0.18665,8e-05,21.77609]
[1776934356306,41.34,77850.95,0.0,-0.18738,8e-05,21.82597]
[1776934356344,41.34,77850.95,0.0,-0.18738,8e-05,21.82597]
[1776934356365,41.34,77850.95,0.0,-0.18738,8e-05,21.82597]
[1776934357224,41.34,77850.95,0.0,-0.18738,8e-05,21.826]
[1776934362312,41.34,77853.95,0.0,-0.18714,8e-05,21.80983]
[1776934368318,41.35,77866.69,0.0,-0.18616,8e-05,21.74238]
[1776934373324,41.35,77865.6,0.0,-0.18625,8e-05,21.74837]
[1776934378329,41.34,77864.57,0.0,-0.18626,8e-05,21.74908]
[1776934383336,41.32,77863.66,0.0,-0.18624,8e-05,21.74755]
[1776934388341,41.31,77864.45,0.0,-0.1861,8e-05,21.73784]
[1776934393346,41.3,77865.36,0.0,-0.18597,8e-05,21.72863]
[1776934398351,41.29,77866.51,0.0,-0.18583,8e-05,21.71861]
[1776934403356,41.28,77866.46,0.0,-0.18579,8e-05,21.71551]
[1776934408361,41.27,77866.61,0.0,-0.18574,8e-05,21.71197]
[1776934413367,41.26,77864.98,0.0,-0.18582,8e-05,21.71529]
[1776934414971,41.26,77866.53,0.0,-0.18569,8e-05,21.70644]
[1776934415167,41.26,77866.53,0.0,-0.18569,8e-05,21.70644]
[1776934415259,41.26,77866.53,0.0,-0.18568,8e-05,21.7061]
[1776934420263,41.27,77857.67,0.0,-0.18641,8e-05,21.7558]
[1776934425379,41.26,77864.67,0.0,-0.18584,8e-05,21.71657]
[1776934430384,41.26,77867.33,0.0,-0.18561,8e-05,21.70094]
[1776934436390,41.26,77866.5,0.0,-0.18567,8e-05,21.70487]
[1776934442378,41.26,77856.87,0.0,-0.18642,8e-05,21.75665]
[1776934442822,41.26,77856.87,0.0,-0.18642,8e-05,21.75665]
[1776934442865,41.26,77856.87,0.0,-0.18642,8e-05,21.75665]
[1776934443385,41.25,77856.87,0.0,-0.18641,8e-05,21.75599]
[1776934448404,41.25,77849.91,0.0,-0.18694,8e-05,21.79207]
[1776934453409,41.24,77850.46,0.0,-0.18687,8e-05,21.7873]
[1776934459415,41.24,77848.55,0.0,-0.187,8e-05,21.79595]
[1776934459886,41.24,77848.55,0.0,-0.187,8e-05,21.79595]
[1776934460083,41.24,77848.55,0.0,-0.187,8e-05,21.79595]
[1776934460139,41.24,77848.55,0.0,-0.18699,8e-05,21.79553]
[1776934460471,41.24,77848.55,0.0,-0.18699,8e-05,21.79553]
[1776934460551,41.24,77848.55,0.0,-0.18699,8e-05,21.79553]
[1776934460911,41.24,77848.55,0.0,-0.18699,8e-05,21.79553]
[1776934460960,41.24,77848.55,0.0,-0.18699,8e-05,21.79553]
[1776934460991,41.24,77848.55,0.0,-0.18699,8e-05,21.79513]
[1776934462919,41.23,77848.55,0.0,-0.18697,8e-05,21.79371]
[1776934462987,41.23,77848.55,0.0,-0.18697,8e-05,21.79371]
[1776934462999,41.23,77848.55,0.0,-0.18694,8e-05,21.79198]
[1776934464419,41.23,77828.72,0.0,-0.18852,8e-05,21.89965]
[1776934464958,41.23,77828.72,0.0,-0.18852,8e-05,21.89965]
[1776934465054,41.23,77828.72,0.0,-0.18852,8e-05,21.89965]
[1776934465141,41.23,77828.72,0.0,-0.18851,8e-05,21.89938]
[1776934465979,41.23,77828.72,0.0,-0.18851,8e-05,21.89938]
[1776934466279,41.23,77828.72,0.0,-0.18851,8e-05,21.89938]
[1776934466332,41.23,77828.72,0.0,-0.18851,8e-05,21.89938]
[1776934466342,41.23,77828.72,0.0,-0.18851,8e-05,21.89938]
[1776934466362,41.23,77828.72,0.0,-0.18851,8e-05,21.89938]
[1776934466421,41.22,77829.01,0.0,-0.18849,8e-05,21.89758]
[1776934467686,41.22,77829.01,0.0,-0.18848,8e-05,21.89736]
[1776934467813,41.22,77829.01,0.0,-0.18848,8e-05,21.89736]
[1776934467959,41.22,77829.01,0.0,-0.18848,8e-05,21.89736]
[1776934468018,41.22,77829.01,0.0,-0.18848,8e-05,21.89736]
[1776934468119,41.22,77829.01,0.0,-0.18848,8e-05,21.89711]
[1776934468988,41.22,77829.01,0.0,-0.18848,8e-05,21.89711]
[1776934469041,41.22,77829.01,0.0,-0.18848,8e-05,21.89711]
[1776934469388,41.22,77829.01,0.0,-0.18848,8e-05,21.89711]
[1776934469428,41.22,77828.76,0.0,-0.1885,8e-05,21.89825]
[1776934470185,41.22,77828.76,0.0,-0.1885,8e-05,21.89825]
[1776934470260,41.22,77828.76,0.0,-0.1885,8e-05,21.89825]
[1776934470265,41.22,77828.76,0.0,-0.18849,8e-05,21.89808]
[1776934470857,41.22,77828.76,0.0,-0.18849,8e-05,21.89808]
[1776934470895,41.22,77828.76,0.0,-0.18849,8e-05,21.89808]
[1776934471403,41.22,77828.76,0.0,-0.18849,8e-05,21.89808]
[1776934471426,41.22,77828.98,0.0,-0.18845,8e-05,21.89332]
[1776934471451,41.22,77828.98,0.0,-0.18845,8e-05,21.89332]
[1776934472411,41.22,77828.98,0.0,-0.18845,8e-05,21.89332]
[1776934472427,41.22,77830.32,0.0,-0.18834,8e-05,21.88578]
[1776934472463,41.22,77830.32,0.0,-0.18834,8e-05,21.88578]
[1776934472726,41.22,77830.32,0.0,-0.18834,8e-05,21.88578]
[1776934472766,41.22,77830.32,0.0,-0.18834,8e-05,21.88578]
[1776934473429,41.22,77829.95,0.0,-0.18837,8e-05,21.88773]
[1776934473946,41.22,77829.95,0.0,-0.18837,8e-05,21.88773]
[1776934474037,41.22,77829.95,0.0,-0.18837,8e-05,21.88773]
[1776934474181,41.22,77829.95,0.0,-0.18837,8e-05,21.88773]
[1776934474300,41.22,77829.95,0.0,-0.18837,8e-05,21.88773]
[1776934474339,41.22,77829.95,0.0,-0.18837,8e-05,21.88766]
[1776934475625,41.22,77831.0,0.0,-0.18827,8e-05,21.88059]
[1776934475645,41.22,77831.0,0.0,-0.18827,8e-05,21.88059]
[1776934475665,41.22,77831.0,0.0,-0.18827,8e-05,21.88059]
[1776934475692,41.22,77831.0,0.0,-0.18827,8e-05,21.88059]
[1776934476432,41.22,77843.34,0.0,-0.18727,8e-05,21.8122]
[1776934476821,41.22,77843.34,0.0,-0.18727,8e-05,21.8122]
[1776934476842,41.22,77843.34,0.0,-0.18727,8e-05,21.8122]
[1776934476872,41.22,77843.34,0.0,-0.18727,8e-05,21.8122]
[1776934476923,41.22,77843.34,0.0,-0.18727,8e-05,21.812]
[1776934478018,41.22,77843.34,0.0,-0.18727,8e-05,21.812]
[1776934478060,41.22,77843.34,0.0,-0.18727,8e-05,21.812]
[1776934478106,41.22,77843.34,0.0,-0.18727,8e-05,21.812]
[1776934478135,41.22,77843.34,0.0,-0.18727,8e-05,21.812]
[1776934478236,41.22,77843.34,0.0,-0.18726,8e-05,21.81175]
[1776934479132,41.22,77843.34,0.0,-0.18726,8e-05,21.81175]
[1776934479159,41.22,77843.34,0.0,-0.18726,8e-05,21.81175]
[1776934479236,41.22,77843.34,0.0,-0.18726,8e-05,21.81175]
[1776934479301,41.22,77843.34,0.0,-0.18726,8e-05,21.81175]
[1776934479310,41.22,77843.34,0.0,-0.18726,8e-05,21.8115]
[1776934480412,41.22,77843.34,0.0,-0.18726,8e-05,21.8115]
[1776934480436,41.21,77844.12,0.0,-0.18719,8e-05,21.80688]
[1776934480466,41.21,77844.12,0.0,-0.18719,8e-05,21.80688]
[1776934487468,41.22,77858.03,0.0,-0.18609,8e-05,21.73096]
[1776934487516,41.22,77858.03,0.0,-0.18609,8e-05,21.73096]
[1776934488152,41.22,77858.03,0.0,-0.1861,8e-05,21.73155]
[1776934493450,41.23,77856.09,0.0,-0.18629,8e-05,21.74508]
[1776934499456,41.23,77855.47,0.0,-0.18636,8e-05,21.74994]
[1776934501713,41.23,77855.88,0.0,-0.18633,8e-05,21.74818]
[1776934501795,41.23,77855.88,0.0,-0.18633,8e-05,21.74818]
[1776934502459,41.23,77855.87,0.0,-0.18634,8e-05,21.7485]
[1776934507464,41.23,77855.95,0.0,-0.18635,8e-05,21.74916]
[1776934512469,41.23,77856.0,0.0,-0.18634,8e-05,21.74894]
[1776934517917,41.23,77854.74,0.0,-0.18643,8e-05,21.75504]
[1776934523480,41.23,77866.14,0.0,-0.18553,8e-05,21.69262]
[1776934529486,41.24,77864.99,0.0,-0.18564,8e-05,21.70088]
[1776934534491,41.23,77863.54,0.0,-0.18572,8e-05,21.70411]
[1776934539496,41.23,77863.33,0.0,-0.18572,8e-05,21.70413]
[1776934544501,41.23,77864.8,0.0,-0.1856,8e-05,21.69546]
[1776934549506,41.23,77864.55,0.0,-0.18561,8e-05,21.69629]
[1776934554512,41.22,77850.33,0.0,-0.18672,8e-05,21.77288]
[1776934559516,41.22,77857.71,0.0,-0.18609,8e-05,21.72931]
[1776934564521,41.21,77863.16,0.0,-0.18565,8e-05,21.69854]
[1776934569526,41.21,77860.53,0.0,-0.18585,8e-05,21.71268]
[1776934574531,41.21,77859.42,0.0,-0.18593,8e-05,21.71791]
[1776934579536,41.21,77858.35,0.0,-0.186,8e-05,21.72257]
[1776934584541,41.2,77856.9,0.0,-0.18609,8e-05,21.72862]
[1776934589546,41.2,77857.11,0.0,-0.18605,8e-05,21.72598]
[1776934594553,41.2,77851.27,0.0,-0.18647,8e-05,21.75299]
[1776934600480,41.18,77848.89,0.0,-0.1866,8e-05,21.76172]
[1776934605518,41.18,77847.75,0.0,-0.18665,8e-05,21.76514]
[1776934610554,41.17,77848.47,0.0,-0.18656,8e-05,21.75886]
[1776934615585,41.16,77850.14,0.0,-0.18639,8e-05,21.74696]
[1776934620590,41.15,77852.1,0.0,-0.18615,8e-05,21.72983]
[1776934625595,41.14,77846.99,0.0,-0.18648,8e-05,21.75281]
[1776934630600,41.12,77849.55,0.0,-0.18621,8e-05,21.73397]
[1776934635605,41.11,77849.44,0.0,-0.18617,8e-05,21.73078]
[1776934640610,41.11,77862.51,0.0,-0.1851,8e-05,21.65692]
[1776934640947,41.11,77862.51,0.0,-0.1851,8e-05,21.65692]
[1776934641000,41.11,77862.51,0.0,-0.1851,8e-05,21.65692]
[1776934641081,41.11,77862.51,0.0,-0.1851,8e-05,21.65661]
[1776934646283,41.11,77862.2,0.0,-0.18511,8e-05,21.65718]
[1776934651621,41.1,77860.22,0.0,-0.1852,8e-05,21.66175]
[1776934656626,41.1,77861.99,0.0,-0.18504,8e-05,21.65043]
[1776934661631,41.09,77861.38,0.0,-0.18507,8e-05,21.65264]
[1776934666636,41.09,77861.02,0.0,-0.18509,8e-05,21.65358]
[1776934671642,41.09,77864.08,0.0,-0.18484,8e-05,21.63627]
[1776934676647,41.08,77863.28,0.0,-0.18487,8e-05,21.63869]
[1776934681652,41.09,77863.38,0.0,-0.18487,8e-05,21.63855]
[1776934686311,41.09,77867.07,0.0,-0.18459,8e-05,21.61899]
[1776934686384,41.09,77867.07,0.0,-0.18459,8e-05,21.61899]
[1776934686412,41.09,77867.07,0.0,-0.18459,8e-05,21.61881]
[1776934686972,41.09,77867.07,0.0,-0.18459,8e-05,21.61881]
[1776934687033,41.09,77867.07,0.0,-0.18459,8e-05,21.61881]
[1776934687658,41.09,77868.19,0.0,-0.18449,8e-05,21.61246]
[1776934692664,41.08,77866.85,0.0,-0.18459,8e-05,21.61893]
[1776934697669,41.08,77862.52,0.0,-0.18492,8e-05,21.64174]
[1776934698634,41.08,77862.52,0.0,-0.18492,8e-05,21.64174]
[1776934698670,41.08,77863.54,0.0,-0.18483,8e-05,21.63566]
[1776934698722,41.08,77863.54,0.0,-0.18483,8e-05,21.63566]
[1776934699799,41.08,77865.28,0.0,-0.18469,8e-05,21.62579]
[1776934699858,41.08,77865.28,0.0,-0.18469,8e-05,21.62579]
[1776934700672,41.08,77865.76,0.0,-0.18465,8e-05,21.62274]
[1776934700700,41.08,77865.76,0.0,-0.18465,8e-05,21.62274]
[1776934700751,41.08,77865.76,0.0,-0.18465,8e-05,21.62274]
[1776934701673,41.08,77868.17,0.0,-0.18445,8e-05,21.60908]
[1776934702398,41.08,77868.17,0.0,-0.18445,8e-05,21.60908]
[1776934702471,41.08,77868.17,0.0,-0.18445,8e-05,21.60908]
[1776934702548,41.08,77868.17,0.0,-0.18445,8e-05,21.60911]
[1776934703093,41.08,77868.17,0.0,-0.18445,8e-05,21.60911]
[1776934703159,41.08,77868.17,0.0,-0.18445,8e-05,21.60911]
[1776934703675,41.08,77872.48,0.0,-0.18411,8e-05,21.58529]
[1776934708680,41.08,77873.08,0.0,-0.18406,8e-05,21.58243]
[1776934713685,41.08,77870.83,0.0,-0.18423,8e-05,21.59189]
[1776934715070,41.08,77870.5,0.0,-0.18425,8e-05,21.59371]
[1776934715268,41.08,77870.5,0.0,-0.18425,8e-05,21.59371]
[1776934715369,41.08,77870.5,0.0,-0.18425,8e-05,21.59367]
[1776934720692,41.07,77873.68,0.0,-0.18395,8e-05,21.57269]
[1776934722731,41.07,77875.69,0.0,-0.18378,8e-05,21.56069]
[1776934723559,41.07,77875.69,0.0,-0.18378,8e-05,21.56069]
[1776934723615,41.07,77875.69,0.0,-0.18378,8e-05,21.56069]
[1776934723695,41.07,77875.97,0.0,-0.18376,8e-05,21.55882]
[1776934726718,41.07,77878.78,0.0,-0.18353,8e-05,21.54273]
[1776934726771,41.07,77878.78,0.0,-0.18353,8e-05,21.54273]
[1776934727699,41.07,77883.47,0.0,-0.18315,8e-05,21.51689]
[1776934732704,41.07,77885.22,0.0,-0.18302,8e-05,21.50715]
[1776934737709,41.07,77886.27,0.0,-0.18291,8e-05,21.5]
[1776934742714,41.06,77889.74,0.0,-0.18263,8e-05,21.48038]
[1776934747719,41.07,77894.14,0.0,-0.18233,8e-05,21.45952]
[1776934752722,41.08,77893.14,0.0,-0.18246,8e-05,21.46856]
[1776934757727,41.1,77893.88,0.0,-0.18249,8e-05,21.4713]
[1776934762731,41.12,77895.37,0.0,-0.18247,8e-05,21.47003]
[1776934767063,41.13,77895.54,0.0,-0.18254,8e-05,21.4752]
[1776934767181,41.13,77895.54,0.0,-0.18254,8e-05,21.4752]
[1776934767736,41.13,77895.1,0.0,-0.1826,8e-05,21.47908]
[1776934768017,41.13,77895.1,0.0,-0.1826,8e-05,21.47908]
[1776934768101,41.13,77895.1,0.0,-0.1826,8e-05,21.47908]
[1776934768737,41.14,77894.31,0.0,-0.18268,8e-05,21.48482]
[1776934770739,41.14,77877.07,0.0,-0.18408,8e-05,21.58288]
[1776934776574,41.15,77874.24,0.0,-0.18434,8e-05,21.59919]
[1776934780776,41.16,77871.67,0.0,-0.18458,8e-05,21.61618]
[1776934780853,41.16,77871.67,0.0,-0.18458,8e-05,21.61618]
[1776934781584,41.16,77871.67,0.0,-0.18458,8e-05,21.61618]
[1776934781648,41.16,77871.67,0.0,-0.18458,8e-05,21.61618]
[1776934783753,41.16,77858.58,0.0,-0.18562,8e-05,21.68791]
[1776934789759,41.15,77858.37,0.0,-0.18561,8e-05,21.68671]
[1776934794764,41.15,77859.45,0.0,-0.1855,8e-05,21.67915]
[1776934799771,41.15,77858.67,0.0,-0.18554,8e-05,21.68231]
[1776934804776,41.14,77858.37,0.0,-0.18555,8e-05,21.68295]
[1776934809781,41.14,77858.38,0.0,-0.18554,8e-05,21.68199]
[1776934810836,41.14,77858.38,0.0,-0.18554,8e-05,21.68183]
[1776934810894,41.14,77858.38,0.0,-0.18554,8e-05,21.68183]
[1776934811783,41.14,77858.81,0.0,-0.1855,8e-05,21.6793]
[1776934816788,41.11,77857.6,0.0,-0.18541,8e-05,21.67227]
[1776934821793,40.95,77858.38,0.0,-0.18449,8e-05,21.60594]
[1776934822697,40.95,77858.38,0.0,-0.18449,8e-05,21.60594]
[1776934822769,40.95,77858.38,0.0,-0.18449,8e-05,21.60594]
[1776934822784,40.92,77858.38,0.0,-0.18433,8e-05,21.59416]
[1776934824834,40.87,77856.73,0.0,-0.18415,8e-05,21.58041]
[1776934824884,40.87,77856.73,0.0,-0.18415,8e-05,21.58041]
[1776934825797,40.84,77856.61,0.0,-0.18401,8e-05,21.56987]
[1776934831803,40.69,77856.89,0.0,-0.1831,8e-05,21.50188]
[1776934835376,40.62,77856.94,0.0,-0.1827,8e-05,21.47274]
[1776934836694,40.59,77856.94,0.0,-0.18258,8e-05,21.46348]
[1776934836743,40.59,77856.94,0.0,-0.18258,8e-05,21.46348]
[1776934836792,40.57,77856.94,0.0,-0.18247,8e-05,21.4556]
[1776934836892,40.57,77856.94,0.0,-0.18247,8e-05,21.4556]
[1776934836927,40.57,77856.94,0.0,-0.18247,8e-05,21.4556]
[1776934837812,40.55,77843.01,0.0,-0.18348,8e-05,21.52545]
[1776934841498,40.49,77832.72,0.0,-0.18397,8e-05,21.55858]
[1776934841603,40.49,77832.72,0.0,-0.18397,8e-05,21.55858]
[1776934841797,40.48,77832.72,0.0,-0.18387,8e-05,21.55143]
[1776934843765,40.46,77829.81,0.0,-0.18401,8e-05,21.5609]
[1776934843842,40.44,77836.48,0.0,-0.18338,8e-05,21.51686]
[1776934844761,40.44,77836.48,0.0,-0.18338,8e-05,21.51686]
[1776934844806,40.44,77836.48,0.0,-0.18338,8e-05,21.51686]
[1776934849824,40.36,77838.05,0.0,-0.18277,8e-05,21.47266]
[1776934854830,40.28,77836.86,0.0,-0.18244,8e-05,21.44814]
[1776934859835,40.21,77835.04,0.0,-0.18218,8e-05,21.42845]
[1776934865708,40.15,77837.2,0.0,-0.18164,8e-05,21.38887]
[1776934866704,40.13,77837.2,0.0,-0.18157,8e-05,21.38387]
[1776934866768,40.13,77837.2,0.0,-0.18157,8e-05,21.38387]
[1776934866793,40.12,77837.2,0.0,-0.1815,8e-05,21.37897]
[1776934870846,40.1,77851.33,0.0,-0.18022,8e-05,21.2881]
[1776934875851,40.09,77852.92,0.0,-0.18007,8e-05,21.27708]
[1776934880856,40.09,77854.62,0.0,-0.1799,8e-05,21.26551]
[1776934882032,40.09,77846.88,0.0,-0.18052,8e-05,21.30934]
[1776934882137,40.09,77846.88,0.0,-0.18052,8e-05,21.30934]
[1776934882858,40.09,77845.28,0.0,-0.18065,8e-05,21.31808]
[1776934888450,40.08,77845.52,0.0,-0.1806,8e-05,21.31456]
[1776934888504,40.08,77845.52,0.0,-0.1806,8e-05,21.31456]
[1776934888551,40.08,77845.52,0.0,-0.18059,8e-05,21.31413]
[1776934893869,40.08,77845.53,0.0,-0.18054,8e-05,21.30841]
[1776934894445,40.08,77845.53,0.0,-0.18054,8e-05,21.30841]
[1776934894509,40.08,77845.53,0.0,-0.18054,8e-05,21.30841]
[1776934894543,40.07,77845.53,0.0,-0.18053,8e-05,21.30782]
[1776934899875,40.07,77842.15,0.0,-0.18077,8e-05,21.32422]
[1776934902359,40.06,77841.64,0.0,-0.18079,8e-05,21.32594]
[1776934902388,40.06,77841.64,0.0,-0.18079,8e-05,21.32594]
[1776934902460,40.06,77841.64,0.0,-0.18079,8e-05,21.32534]
[1776934903184,40.06,77841.64,0.0,-0.18079,8e-05,21.32534]
[1776934908884,40.03,77838.56,0.0,-0.18084,8e-05,21.3287]
[1776934913889,40.02,77837.43,0.0,-0.1809,8e-05,21.33229]
[1776934916568,40.02,77837.04,0.0,-0.18091,8e-05,21.3334]
[1776934921630,40.01,77829.65,0.0,-0.18147,8e-05,21.37272]
[1776934922654,40.01,77829.65,0.0,-0.18146,8e-05,21.37211]
[1776934922736,40.01,77829.65,0.0,-0.18146,8e-05,21.37211]
[1776934922857,40.01,77829.65,0.0,-0.18146,8e-05,21.37149]
[1776934924901,40.01,77812.15,0.0,-0.18287,8e-05,21.4705]
[1776934926372,40.01,77812.14,0.0,-0.18286,8e-05,21.46996]
[1776934926433,40.01,77812.14,0.0,-0.18286,8e-05,21.46996]
[1776934926903,40.0,77812.56,0.0,-0.18282,8e-05,21.46695]
[1776934927976,40.0,77814.55,0.0,-0.18265,8e-05,21.455]
[1776934928047,40.0,77814.55,0.0,-0.18265,8e-05,21.455]
[1776934928814,40.0,77814.55,0.0,-0.18265,8e-05,21.455]
[1776934928894,40.0,77814.55,0.0,-0.18264,8e-05,21.45446]
[1776934928912,40.0,77814.55,0.0,-0.18264,8e-05,21.45446]
[1776934930668,40.0,77814.55,0.0,-0.18263,8e-05,21.45392]
[1776934930715,40.0,77814.55,0.0,-0.18263,8e-05,21.45392]
[1776934930907,40.0,77820.31,0.0,-0.18215,8e-05,21.42043]
[1776934933606,40.0,77820.35,0.0,-0.18214,8e-05,21.41912]
[1776934933684,40.0,77820.35,0.0,-0.18214,8e-05,21.41912]
[1776934933910,40.0,77820.74,0.0,-0.1821,8e-05,21.41633]
[1776934937846,39.99,77814.41,0.0,-0.18259,8e-05,21.45086]
[1776934937911,39.99,77814.41,0.0,-0.18259,8e-05,21.45086]
[1776934937914,39.99,77809.37,0.0,-0.183,8e-05,21.47912]
[1776934938856,39.99,77809.37,0.0,-0.183,8e-05,21.47912]
[1776934938926,39.99,77809.37,0.0,-0.18299,8e-05,21.47855]
[1776934939409,39.99,77809.37,0.0,-0.18299,8e-05,21.47855]
[1776934939809,39.99,77809.37,0.0,-0.18299,8e-05,21.47855]
[1776934939866,39.99,77809.37,0.0,-0.18299,8e-05,21.47855]
[1776934944911,39.98,77815.6,0.0,-0.18243,8e-05,21.43964]
[1776934949929,39.97,77815.41,0.0,-0.18241,8e-05,21.43792]
[1776934954934,39.97,77815.0,0.0,-0.18239,8e-05,21.43416]
[1776934955585,39.97,77815.0,0.0,-0.18239,8e-05,21.43416]
[1776934955634,39.97,77815.0,0.0,-0.18239,8e-05,21.43416]
[1776934955686,39.97,77815.0,0.0,-0.18238,8e-05,21.43361]
[1776934957837,39.96,77815.28,0.0,-0.18235,8e-05,21.4315]
[1776934962942,39.96,77811.86,0.0,-0.18258,8e-05,21.44769]
[1776934963061,39.96,77811.86,0.0,-0.18258,8e-05,21.44769]
[1776934963103,39.96,77811.86,0.0,-0.18258,8e-05,21.44769]
[1776934963648,39.96,77811.86,0.0,-0.18258,8e-05,21.44769]
[1776934963692,39.96,77811.86,0.0,-0.18258,8e-05,21.44769]
[1776934966516,39.95,77813.43,0.0,-0.18243,8e-05,21.4371]
[1776934966569,39.95,77813.43,0.0,-0.18243,8e-05,21.4371]
[1776934966586,39.95,77813.43,0.0,-0.18243,8e-05,21.43654]
[1776934967948,39.95,77826.6,0.0,-0.18134,8e-05,21.36052]
[1776934971852,39.95,77826.6,0.0,-0.18132,8e-05,21.35894]
[1776934971932,39.95,77826.6,0.0,-0.18132,8e-05,21.35894]
[1776934971952,39.95,77827.31,0.0,-0.18126,8e-05,21.35436]
[1776934972682,39.95,77827.31,0.0,-0.18126,8e-05,21.35436]
[1776934972745,39.95,77827.31,0.0,-0.18126,8e-05,21.35436]
[1776934972767,39.94,77827.31,0.0,-0.18125,8e-05,21.35383]
[1776934977958,39.94,77820.79,0.0,-0.18174,8e-05,21.38852]
[1776934978537,39.94,77820.79,0.0,-0.18174,8e-05,21.38852]
[1776934978563,39.94,77820.79,0.0,-0.18174,8e-05,21.38852]
[1776934978589,39.94,77820.79,0.0,-0.18174,8e-05,21.38852]
[1776934978613,39.94,77820.79,0.0,-0.18174,8e-05,21.38852]
[1776934978664,39.94,77820.79,0.0,-0.18174,8e-05,21.38794]
[1776934979533,39.94,77820.79,0.0,-0.18174,8e-05,21.38794]
[1776934979566,39.94,77820.79,0.0,-0.18174,8e-05,21.38794]
[1776934979591,39.94,77820.79,0.0,-0.18173,8e-05,21.38736]
[1776934983310,39.93,77818.13,0.0,-0.18192,8e-05,21.40086]
[1776934983373,39.93,77818.13,0.0,-0.18192,8e-05,21.40086]
[1776934983405,39.93,77818.13,0.0,-0.18192,8e-05,21.40086]
[1776934988969,39.92,77819.05,0.0,-0.1818,8e-05,21.39211]
[1776934990066,39.92,77819.11,0.0,-0.18179,8e-05,21.39118]
[1776934990152,39.92,77819.11,0.0,-0.18179,8e-05,21.39118]
[1776934996783,39.91,77818.91,0.0,-0.18176,8e-05,21.38897]
[1776934997607,39.91,77818.91,0.0,-0.18175,8e-05,21.38849]
[1776934997660,39.91,77818.91,0.0,-0.18175,8e-05,21.38849]
[1776934997751,39.91,77818.91,0.0,-0.18175,8e-05,21.38849]
[1776934997852,39.91,77818.91,0.0,-0.18174,8e-05,21.38796]
[1776934998794,39.91,77818.91,0.0,-0.18174,8e-05,21.38796]
[1776934998898,39.91,77818.91,0.0,-0.18174,8e-05,21.38796]
[1776934998979,39.91,77808.89,0.0,-0.18256,8e-05,21.44483]
[1776934999378,39.91,77808.89,0.0,-0.18256,8e-05,21.44483]
[1776934999439,39.91,77808.89,0.0,-0.18256,8e-05,21.44483]
[1776934999467,39.91,77808.89,0.0,-0.18256,8e-05,21.44483]
[1776934999474,39.91,77808.89,0.0,-0.18255,8e-05,21.44426]
[1776935001205,39.91,77802.0,0.0,-0.18311,8e-05,21.4832]
[1776935001256,39.91,77802.0,0.0,-0.18311,8e-05,21.4832]
[1776935001826,39.91,77802.0,0.0,-0.1831,8e-05,21.48261]
[1776935006987,39.9,77801.44,0.0,-0.18311,8e-05,21.4836]
[1776935008974,39.9,77800.73,0.0,-0.18316,8e-05,21.48723]
[1776935008989,39.9,77801.32,0.0,-0.18311,8e-05,21.48338]
[1776935009029,39.9,77801.32,0.0,-0.18311,8e-05,21.48338]
[1776935014995,39.89,77797.06,0.0,-0.1834,8e-05,21.50178]
[1776935015040,39.89,77797.06,0.0,-0.1834,8e-05,21.50178]
[1776935015111,39.89,77797.06,0.0,-0.1834,8e-05,21.50178]
[1776935015996,39.89,77796.66,0.0,-0.18343,8e-05,21.50359]
[1776935021004,39.89,77793.61,0.0,-0.18365,8e-05,21.51873]
[1776935022889,39.88,77792.16,0.0,-0.18376,8e-05,21.52655]
[1776935022962,39.88,77792.16,0.0,-0.18376,8e-05,21.52655]
[1776935023006,39.88,77794.61,0.0,-0.18355,8e-05,21.51209]
[1776935028012,39.88,77794.24,0.0,-0.18355,8e-05,21.51188]
[1776935031967,39.87,77792.14,0.0,-0.18371,8e-05,21.5225]
[1776935031976,39.87,77792.14,0.0,-0.18371,8e-05,21.5225]
[1776935031995,39.87,77792.14,0.0,-0.1837,8e-05,21.52201]
[1776935032272,39.87,77792.14,0.0,-0.1837,8e-05,21.52201]
[1776935032981,39.87,77792.14,0.0,-0.18369,8e-05,21.52152]
[1776935034018,39.87,77776.05,0.0,-0.18501,8e-05,21.61323]
[1776935035833,39.87,77771.0,0.0,-0.18542,8e-05,21.64161]
[1776935035888,39.87,77771.0,0.0,-0.18542,8e-05,21.64161]
[1776935035895,39.87,77771.0,0.0,-0.18542,8e-05,21.6411]
[1776935038907,39.86,77771.0,0.0,-0.18539,8e-05,21.63918]
[1776935039165,39.86,77771.0,0.0,-0.18539,8e-05,21.63918]
[1776935039219,39.86,77771.0,0.0,-0.18539,8e-05,21.63918]
[1776935040024,39.86,77745.51,0.0,-0.1875,8e-05,21.78426]
[1776935044412,39.86,77744.79,0.0,-0.18753,8e-05,21.78636]
[1776935044866,39.86,77744.79,0.0,-0.18753,8e-05,21.78636]
[1776935045029,39.86,77743.56,0.0,-0.18764,8e-05,21.79338]
[1776935045514,39.86,77743.56,0.0,-0.18764,8e-05,21.79338]
[1776935046035,39.86,77738.63,0.0,-0.18804,8e-05,21.82099]
[1776935048038,39.85,77711.48,0.0,-0.19029,8e-05,21.97407]
[1776935050681,39.85,77720.35,0.0,-0.18953,8e-05,21.92234]
[1776935050760,39.85,77720.35,0.0,-0.18953,8e-05,21.92234]
[1776935051041,39.85,77719.19,0.0,-0.18962,8e-05,21.92828]
[1776935052385,39.84,77717.79,0.0,-0.18973,8e-05,21.93546]
[1776935052440,39.84,77717.79,0.0,-0.18973,8e-05,21.93546]
[1776935053043,39.84,77717.56,0.0,-0.18973,8e-05,21.93599]
[1776935055173,39.83,77711.16,0.0,-0.1902,8e-05,21.96704]
[1776935055225,39.83,77711.16,0.0,-0.1902,8e-05,21.96704]
[1776935055639,39.83,77711.16,0.0,-0.1902,8e-05,21.96704]
[1776935055699,39.83,77711.16,0.0,-0.1902,8e-05,21.96704]
[1776935060325,39.82,77703.59,0.0,-0.1908,8e-05,22.00789]
[1776935060735,39.82,77703.59,0.0,-0.1908,8e-05,22.00789]
[1776935060833,39.82,77703.59,0.0,-0.1908,8e-05,22.00789]
[1776935062053,39.82,77679.66,0.0,-0.19282,9e-05,22.14311]
[1776935063385,39.82,77687.25,0.0,-0.19217,8e-05,22.09957]
[1776935063473,39.82,77687.25,0.0,-0.19217,8e-05,22.09957]
[1776935064009,39.82,77687.25,0.0,-0.19217,8e-05,22.09957]
[1776935064072,39.82,77684.91,0.0,-0.19236,8e-05,22.11245]
[1776935067250,39.82,77674.13,0.0,-0.19326,9e-05,22.17229]
[1776935067302,39.82,77674.13,0.0,-0.19326,9e-05,22.17229]
[1776935067791,39.82,77674.13,0.0,-0.19326,9e-05,22.17229]
[1776935067879,39.82,77674.13,0.0,-0.19326,9e-05,22.17229]
[1776935067880,39.82,77674.13,0.0,-0.19326,9e-05,22.17229]
[1776935069070,39.81,77656.1,0.0,-0.19478,9e-05,22.27344]
[1776935074076,39.81,77648.38,0.0,-0.19538,9e-05,22.31103]
[1776935079080,39.8,77649.15,0.0,-0.19527,9e-05,22.30374]
[1776935080685,39.8,77647.77,0.0,-0.19538,9e-05,22.31095]
[1776935080729,39.8,77647.77,0.0,-0.19538,9e-05,22.31095]
[1776935081082,39.8,77646.73,0.0,-0.19546,9e-05,22.31627]
[1776935082405,39.79,77648.42,0.0,-0.19531,9e-05,22.30624]
[1776935082542,39.79,77648.42,0.0,-0.19531,9e-05,22.30624]
[1776935082885,39.79,77648.42,0.0,-0.19531,9e-05,22.30624]
[1776935085090,39.79,77631.98,0.0,-0.19671,9e-05,22.39795]
[1776935085641,39.79,77631.98,0.0,-0.19671,9e-05,22.39795]
[1776935085678,39.79,77631.98,0.0,-0.19671,9e-05,22.39795]
[1776935085693,39.79,77631.98,0.0,-0.19671,9e-05,22.39795]
[1776935085725,39.79,77631.98,0.0,-0.19671,9e-05,22.39795]
[1776935085905,39.79,77631.98,0.0,-0.19671,9e-05,22.39795]
[1776935089094,39.79,77645.88,0.0,-0.19549,9e-05,22.31756]
[1776935094099,39.78,77641.39,0.0,-0.19585,9e-05,22.34109]
[1776935098761,39.78,77643.41,0.0,-0.19565,9e-05,22.32807]
[1776935098803,39.78,77643.41,0.0,-0.19565,9e-05,22.32807]
[1776935099108,39.78,77645.29,0.0,-0.19548,9e-05,22.317]
[1776935104532,39.77,77646.1,0.0,-0.19539,9e-05,22.31088]
[1776935104662,39.77,77646.1,0.0,-0.19539,9e-05,22.31088]
[1776935105046,39.77,77646.1,0.0,-0.19538,9e-05,22.31048]
[1776935106484,39.77,77635.41,0.0,-0.19629,9e-05,22.37007]
[1776935106568,39.77,77635.41,0.0,-0.19629,9e-05,22.37007]
[1776935107058,39.77,77635.41,0.0,-0.19629,9e-05,22.37007]
[1776935107281,39.77,77635.41,0.0,-0.19629,9e-05,22.37007]
[1776935107344,39.77,77635.41,0.0,-0.19629,9e-05,22.37007]
[1776935108119,39.77,77647.04,0.0,-0.19528,9e-05,22.30371]
[1776935110394,39.76,77650.92,0.0,-0.19493,9e-05,22.28042]
[1776935110485,39.76,77650.92,0.0,-0.19493,9e-05,22.28042]
[1776935111122,39.76,77663.7,0.0,-0.19383,9e-05,22.20735]
[1776935115114,39.76,77676.16,0.0,-0.19275,9e-05,22.13565]
[1776935117136,39.76,77673.68,0.0,-0.19296,9e-05,22.14923]
[1776935117213,39.76,77673.68,0.0,-0.19296,9e-05,22.14923]
[1776935117720,39.76,77673.68,0.0,-0.19296,9e-05,22.14923]
[1776935117773,39.76,77673.68,0.0,-0.19296,9e-05,22.14923]
[1776935118033,39.76,77673.68,0.0,-0.19296,9e-05,22.14923]
[1776935118113,39.76,77673.68,0.0,-0.19296,9e-05,22.14923]
[1776935118131,39.76,77671.95,0.0,-0.1931,9e-05,22.15889]
[1776935121134,39.76,77684.23,0.0,-0.19205,8e-05,22.08847]
[1776935122664,39.76,77686.49,0.0,-0.19186,8e-05,22.07549]
[1776935122720,39.76,77686.49,0.0,-0.19186,8e-05,22.07549]
[1776935122751,39.76,77686.49,0.0,-0.19186,8e-05,22.07549]
[1776935122810,39.76,77686.49,0.0,-0.19186,8e-05,22.07549]
[1776935123136,39.76,77688.65,0.0,-0.19167,8e-05,22.06311]
[1776935126139,39.76,77672.0,0.0,-0.19308,9e-05,22.15758]
[1776935131144,39.76,77676.18,0.0,-0.1927,9e-05,22.12968]
[1776935136149,39.75,77672.2,0.0,-0.19303,9e-05,22.15187]
[1776935141154,39.75,77671.41,0.0,-0.19309,9e-05,22.15616]
[1776935146159,39.75,77672.39,0.0,-0.19301,9e-05,22.15029]
[1776935151164,39.75,77677.99,0.0,-0.19252,9e-05,22.11796]
[1776935151475,39.75,77677.99,0.0,-0.19252,9e-05,22.11796]
[1776935151518,39.75,77677.99,0.0,-0.19252,9e-05,22.11796]
[1776935152165,39.75,77678.99,0.0,-0.19244,9e-05,22.11225]
[1776935152392,39.75,77678.99,0.0,-0.19244,9e-05,22.11225]
[1776935152424,39.75,77678.99,0.0,-0.19244,9e-05,22.11225]
[1776935153166,39.75,77680.7,0.0,-0.19229,9e-05,22.10242]
[1776935158956,39.75,77682.05,0.0,-0.19217,9e-05,22.09462]
[1776935164152,39.75,77681.22,0.0,-0.19224,9e-05,22.09915]
[1776935166757,39.75,77678.75,0.0,-0.19245,9e-05,22.1131]
[1776935166855,39.75,77678.75,0.0,-0.19245,9e-05,22.1131]
[1776935167180,39.75,77682.06,0.0,-0.19217,9e-05,22.09427]
[1776935172185,39.75,77672.57,0.0,-0.19297,9e-05,22.14803]
[1776935172284,39.75,77672.57,0.0,-0.19297,9e-05,22.14803]
[1776935172349,39.75,77672.57,0.0,-0.19297,9e-05,22.14803]
[1776935173186,39.75,77668.96,0.0,-0.19328,9e-05,22.16847]
[1776935176631,39.75,77668.08,0.0,-0.19335,9e-05,22.17309]
[1776935176694,39.75,77668.08,0.0,-0.19335,9e-05,22.17309]
[1776935177190,39.75,77668.53,0.0,-0.19331,9e-05,22.17038]
[1776935180026,39.75,77666.03,0.0,-0.19352,9e-05,22.18431]
[1776935180113,39.75,77666.03,0.0,-0.19352,9e-05,22.18431]
[1776935180477,39.75,77666.03,0.0,-0.19352,9e-05,22.18431]
[1776935180708,39.75,77666.03,0.0,-0.19352,9e-05,22.18431]
[1776935180995,39.75,77666.03,0.0,-0.19352,9e-05,22.18431]
[1776935181284,39.75,77666.03,0.0,-0.19352,9e-05,22.18411]
[1776935182203,39.75,77635.96,0.0,-0.19609,9e-05,22.35458]
[1776935182863,39.75,77635.96,0.0,-0.19609,9e-05,22.35458]
[1776935182938,39.75,77635.96,0.0,-0.19609,9e-05,22.35458]
[1776935182952,39.75,77635.96,0.0,-0.19609,9e-05,22.35458]
[1776935184028,39.75,77635.96,0.0,-0.19609,9e-05,22.35458]
[1776935184147,39.75,77635.96,0.0,-0.19609,9e-05,22.35458]
[1776935184205,39.75,77636.69,0.0,-0.19603,9e-05,22.35026]
[1776935188209,39.74,77657.55,0.0,-0.19423,9e-05,22.23145]
[1776935190841,39.74,77655.56,0.0,-0.1944,9e-05,22.24252]
[1776935190935,39.74,77655.56,0.0,-0.1944,9e-05,22.24252]
[1776935190942,39.74,77655.56,0.0,-0.1944,9e-05,22.2425]
[1776935196217,39.74,77644.4,0.0,-0.19533,9e-05,22.30218]
[1776935200764,39.74,77643.5,0.0,-0.1954,9e-05,22.30694]
[1776935200866,39.74,77643.5,0.0,-0.1954,9e-05,22.30694]
[1776935200894,39.74,77643.5,0.0,-0.1954,9e-05,22.30674]
[1776935202623,39.74,77643.5,0.0,-0.1954,9e-05,22.30674]
[1776935202698,39.74,77643.5,0.0,-0.1954,9e-05,22.30674]
[1776935203232,39.74,77642.41,0.0,-0.19549,9e-05,22.31281]
[1776935203275,39.74,77642.41,0.0,-0.19549,9e-05,22.31281]
[1776935203845,39.74,77642.41,0.0,-0.19549,9e-05,22.31268]
[1776935205752,39.74,77640.24,0.0,-0.19567,9e-05,22.32487]
[1776935205790,39.74,77640.24,0.0,-0.19567,9e-05,22.32487]
[1776935205853,39.74,77640.24,0.0,-0.19567,9e-05,22.32476]
[1776935206538,39.74,77640.24,0.0,-0.19567,9e-05,22.32476]
[1776935206611,39.74,77640.24,0.0,-0.19567,9e-05,22.32476]
[1776935207233,39.74,77641.52,0.0,-0.19556,9e-05,22.31742]
[1776935210621,39.74,77637.72,0.0,-0.19589,9e-05,22.33889]
[1776935210689,39.74,77637.72,0.0,-0.19589,9e-05,22.33889]
[1776935211237,39.74,77637.06,0.0,-0.19594,9e-05,22.3426]
[1776935216242,39.74,77634.25,0.0,-0.19618,9e-05,22.3586]
[1776935220670,39.74,77629.15,0.0,-0.19662,9e-05,22.38745]
[1776935220768,39.74,77629.15,0.0,-0.19662,9e-05,22.38745]
[1776935221065,39.74,77629.15,0.0,-0.19662,9e-05,22.38741]
[1776935224577,39.74,77623.42,0.0,-0.19712,9e-05,22.4197]
[1776935224647,39.74,77623.42,0.0,-0.19712,9e-05,22.4197]
[1776935225252,39.74,77617.71,0.0,-0.19761,9e-05,22.45183]
[1776935227917,39.74,77605.99,0.0,-0.19862,9e-05,22.51793]
[1776935228781,39.74,77605.99,0.0,-0.19862,9e-05,22.51793]
[1776935228859,39.74,77605.99,0.0,-0.19862,9e-05,22.51793]
[1776935229256,39.74,77608.04,0.0,-0.19844,9e-05,22.50628]
[1776935231676,39.74,77614.14,0.0,-0.19791,9e-05,22.47187]
[1776935231734,39.74,77614.14,0.0,-0.19791,9e-05,22.47187]
[1776935232194,39.74,77614.14,0.0,-0.19792,9e-05,22.47197]
[1776935232548,39.74,77614.14,0.0,-0.19792,9e-05,22.47197]
[1776935232622,39.74,77614.14,0.0,-0.19792,9e-05,22.47197]
[1776935233260,39.74,77617.7,0.0,-0.19761,9e-05,22.45198]
[1776935235504,39.74,77615.55,0.0,-0.1978,9e-05,22.46429]
[1776935235755,39.74,77615.55,0.0,-0.1978,9e-05,22.46429]
[1776935236264,39.74,77616.17,0.0,-0.19775,9e-05,22.46095]
[1776935236715,39.74,77616.17,0.0,-0.19775,9e-05,22.46095]
[1776935236802,39.74,77616.17,0.0,-0.19775,9e-05,22.46095]
[1776935236986,39.74,77616.17,0.0,-0.19775,9e-05,22.46095]
[1776935239005,39.74,77620.41,0.0,-0.19738,9e-05,22.43715]
[1776935239063,39.74,77620.41,0.0,-0.19738,9e-05,22.43715]
[1776935239105,39.74,77620.41,0.0,-0.19738,9e-05,22.43715]
[1776935240021,39.74,77620.41,0.0,-0.19738,9e-05,22.43715]
[1776935240118,39.74,77620.41,0.0,-0.19738,9e-05,22.43715]
[1776935240218,39.74,77620.41,0.0,-0.19739,9e-05,22.43748]
[1776935241852,39.74,77620.41,0.0,-0.19739,9e-05,22.43759]
[1776935241904,39.74,77620.41,0.0,-0.19739,9e-05,22.43759]
[1776935242270,39.74,77619.28,0.0,-0.19749,9e-05,22.444]
[1776935242961,39.74,77619.28,0.0,-0.19749,9e-05,22.444]
[1776935243039,39.74,77619.28,0.0,-0.19749,9e-05,22.444]
[1776935243051,39.74,77619.28,0.0,-0.19749,9e-05,22.4441]
[1776935248052,39.74,77617.96,0.0,-0.19761,9e-05,22.45196]
[1776935253282,39.74,77619.34,0.0,-0.19748,9e-05,22.4414]
[1776935256553,39.75,77616.99,0.0,-0.19768,9e-05,22.45496]
[1776935256606,39.75,77616.99,0.0,-0.19768,9e-05,22.45496]
[1776935257286,39.75,77615.97,0.0,-0.19777,9e-05,22.46079]
[1776935262291,39.75,77617.01,0.0,-0.19769,9e-05,22.45534]
[1776935267296,39.75,77618.4,0.0,-0.19758,9e-05,22.44801]
[1776935273135,39.75,77614.48,0.0,-0.19792,9e-05,22.47055]
[1776935278272,39.75,77615.59,0.0,-0.19783,9e-05,22.46468]
[1776935283306,39.75,77618.18,0.0,-0.19761,9e-05,22.45044]
[1776935288319,39.75,77616.59,0.0,-0.19776,9e-05,22.45989]
[1776935290861,39.75,77616.97,0.0,-0.19773,9e-05,22.45779]
[1776935291471,39.75,77616.97,0.0,-0.19773,9e-05,22.45796]
[1776935291525,39.75,77616.97,0.0,-0.19773,9e-05,22.45796]
[1776935291573,39.75,77616.97,0.0,-0.19773,9e-05,22.45802]
[1776935293052,39.75,77616.97,0.0,-0.19773,9e-05,22.45802]
[1776935293102,39.75,77616.97,0.0,-0.19773,9e-05,22.45802]
[1776935293163,39.75,77616.97,0.0,-0.19773,9e-05,22.45808]
[1776935297330,39.75,77605.39,0.0,-0.19874,9e-05,22.52372]
[1776935303180,39.75,77602.62,0.0,-0.19898,9e-05,22.53956]
[1776935303289,39.75,77602.62,0.0,-0.19898,9e-05,22.53956]
[1776935303336,39.75,77599.82,0.0,-0.19923,9e-05,22.55542]
[1776935303366,39.75,77599.82,0.0,-0.19923,9e-05,22.55542]
[1776935306737,39.75,77597.34,0.0,-0.19944,9e-05,22.56956]
[1776935306813,39.75,77597.34,0.0,-0.19944,9e-05,22.56956]
[1776935306914,39.75,77597.34,0.0,-0.19944,9e-05,22.56959]
[1776935308557,39.75,77588.15,0.0,-0.20025,9e-05,22.62138]
[1776935308618,39.75,77588.15,0.0,-0.20025,9e-05,22.62138]
[1776935309342,39.76,77585.18,0.0,-0.20051,9e-05,22.63824]
[1776935312211,39.76,77585.98,0.0,-0.20042,9e-05,22.63066]
[1776935312251,39.76,77585.98,0.0,-0.20042,9e-05,22.63066]
[1776935312299,39.76,77585.98,0.0,-0.20042,9e-05,22.63078]
[1776935313756,39.76,77585.98,0.0,-0.20042,9e-05,22.6309]
[1776935313807,39.76,77585.98,0.0,-0.20042,9e-05,22.6309]
[1776935313908,39.76,77585.98,0.0,-0.20043,9e-05,22.63101]
[1776935315089,39.76,77585.98,0.0,-0.20043,9e-05,22.63101]
[1776935315142,39.76,77585.98,0.0,-0.20043,9e-05,22.63101]
[1776935315180,39.76,77585.98,0.0,-0.20043,9e-05,22.6311]
[1776935315986,39.76,77585.98,0.0,-0.20043,9e-05,22.6311]
[1776935316069,39.76,77585.98,0.0,-0.20043,9e-05,22.6311]
[1776935316074,39.76,77585.98,0.0,-0.20043,9e-05,22.63116]
[1776935317240,39.76,77585.98,0.0,-0.20043,9e-05,22.63116]
[1776935317332,39.76,77585.98,0.0,-0.20043,9e-05,22.63116]
[1776935317349,39.76,77572.92,0.0,-0.20157,9e-05,22.70481]
[1776935321419,39.76,77579.56,0.0,-0.201,9e-05,22.6679]
[1776935321467,39.76,77579.56,0.0,-0.201,9e-05,22.6679]
[1776935322231,39.76,77579.56,0.0,-0.201,9e-05,22.6679]
[1776935322331,39.76,77579.56,0.0,-0.201,9e-05,22.66806]
[1776935322391,39.76,77579.56,0.0,-0.201,9e-05,22.66806]
[1776935323204,39.76,77579.56,0.0,-0.201,9e-05,22.66806]
[1776935323242,39.76,77579.56,0.0,-0.201,9e-05,22.66806]
[1776935326324,39.76,77575.95,0.0,-0.20132,9e-05,22.6885]
[1776935326365,39.76,77576.48,0.0,-0.20127,9e-05,22.68552]
[1776935327359,39.76,77577.46,0.0,-0.20119,9e-05,22.68]
[1776935328062,39.76,77577.46,0.0,-0.20119,9e-05,22.68]
[1776935328113,39.76,77577.46,0.0,-0.20119,9e-05,22.68]
[1776935328121,39.76,77577.46,0.0,-0.20119,9e-05,22.68002]
[1776935328924,39.76,77577.46,0.0,-0.20119,9e-05,22.68002]
[1776935328958,39.76,77577.46,0.0,-0.20119,9e-05,22.68002]
[1776935329025,39.76,77577.46,0.0,-0.20119,9e-05,22.68005]
[1776935330630,39.76,77580.61,0.0,-0.20091,9e-05,22.66238]
[1776935330707,39.76,77580.61,0.0,-0.20091,9e-05,22.66238]
[1776935330806,39.76,77580.61,0.0,-0.20091,9e-05,22.66241]
[1776935334659,39.76,77579.49,0.0,-0.20101,9e-05,22.66866]
[1776935334759,39.76,77579.49,0.0,-0.20101,9e-05,22.66866]
[1776935334834,39.76,77579.49,0.0,-0.20101,9e-05,22.66875]
[1776935335705,39.76,77579.49,0.0,-0.20101,9e-05,22.66875]
[1776935335778,39.76,77579.49,0.0,-0.20101,9e-05,22.66875]
[1776935335877,39.76,77579.49,0.0,-0.20102,9e-05,22.66924]
[1776935337096,39.76,77579.49,0.0,-0.20102,9e-05,22.66924]
[1776935337175,39.76,77579.49,0.0,-0.20102,9e-05,22.66924]
[1776935337231,39.76,77579.49,0.0,-0.20104,9e-05,22.67051]
[1776935339982,39.77,77571.96,0.0,-0.20172,9e-05,22.71471]
[1776935340313,39.77,77571.96,0.0,-0.20172,9e-05,22.71471]
[1776935340387,39.77,77576.58,0.0,-0.20134,9e-05,22.68995]
[1776935341010,39.77,77576.58,0.0,-0.20134,9e-05,22.68995]
[1776935341040,39.77,77576.58,0.0,-0.20134,9e-05,22.68995]
[1776935341175,39.77,77576.58,0.0,-0.20134,9e-05,22.68995]
[1776935341224,39.77,77576.58,0.0,-0.20134,9e-05,22.68995]
[1776935341398,39.77,77576.58,0.0,-0.20134,9e-05,22.68995]
[1776935342389,39.8,77547.62,0.0,-0.20406,9e-05,22.86452]
[1776935343620,39.8,77547.62,0.0,-0.20406,9e-05,22.86452]
[1776935343664,39.8,77547.62,0.0,-0.20406,9e-05,22.86452]
[1776935343882,39.8,77547.62,0.0,-0.20406,9e-05,22.86452]
[1776935343957,39.8,77547.62,0.0,-0.20406,9e-05,22.86452]
[1776935344322,39.82,77547.62,0.0,-0.20414,9e-05,22.86963]
[1776935344603,39.82,77547.62,0.0,-0.20414,9e-05,22.86963]
[1776935344673,39.82,77547.62,0.0,-0.20414,9e-05,22.86963]
[1776935345426,39.82,77547.64,0.0,-0.20414,9e-05,22.86949]
[1776935346411,39.82,77547.64,0.0,-0.20414,9e-05,22.86949]
[1776935346426,39.82,77547.64,0.0,-0.20414,9e-05,22.86949]
[1776935346431,39.83,77547.63,0.0,-0.20421,9e-05,22.87454]
[1776935346483,39.83,77547.63,0.0,-0.20421,9e-05,22.87454]
[1776935346516,39.83,77547.63,0.0,-0.20421,9e-05,22.87454]
[1776935346551,39.83,77547.63,0.0,-0.20421,9e-05,22.87454]
[1776935346819,39.83,77547.63,0.0,-0.20421,9e-05,22.87454]
[1776935348809,39.86,77555.55,0.0,-0.20368,9e-05,22.84132]
[1776935348889,39.86,77555.55,0.0,-0.20368,9e-05,22.84132]
[1776935349437,39.87,77574.42,0.0,-0.20207,9e-05,22.7387]
[1776935350084,39.87,77574.42,0.0,-0.20207,9e-05,22.7387]
[1776935350153,39.87,77574.42,0.0,-0.20207,9e-05,22.7387]
[1776935350318,39.87,77574.42,0.0,-0.20207,9e-05,22.7387]
[1776935350498,39.87,77574.42,0.0,-0.20207,9e-05,22.7387]
[1776935350595,39.87,77574.42,0.0,-0.20207,9e-05,22.7387]
[1776935350830,39.87,77574.42,0.0,-0.20207,9e-05,22.7387]
[1776935351414,39.87,77574.42,0.0,-0.2021,9e-05,22.74056]
[1776935351476,39.87,77574.42,0.0,-0.2021,9e-05,22.74056]
[1776935351579,39.87,77574.42,0.0,-0.2021,9e-05,22.74056]
[1776935352242,39.87,77574.42,0.0,-0.2021,9e-05,22.74056]
[1776935352443,39.89,77574.42,0.0,-0.20216,9e-05,22.74477]
[1776935352575,39.89,77574.42,0.0,-0.20216,9e-05,22.74477]
[1776935352743,39.89,77574.42,0.0,-0.20216,9e-05,22.74477]
[1776935353242,39.89,77574.42,0.0,-0.20216,9e-05,22.74477]
[1776935353316,39.89,77574.42,0.0,-0.20216,9e-05,22.74477]
[1776935353373,39.9,77574.42,0.0,-0.20225,9e-05,22.75073]
[1776935354042,39.9,77574.42,0.0,-0.20225,9e-05,22.75073]
[1776935354486,39.9,77574.42,0.0,-0.20225,9e-05,22.75073]
[1776935354538,39.9,77574.42,0.0,-0.20225,9e-05,22.75073]
[1776935354602,39.9,77574.42,0.0,-0.20225,9e-05,22.75073]
[1776935354871,39.9,77574.42,0.0,-0.20225,9e-05,22.75073]
[1776935355398,39.9,77574.42,0.0,-0.20225,9e-05,22.75073]
[1776935355443,39.92,77548.27,0.0,-0.20464,9e-05,22.90303]
[1776935355666,39.92,77548.27,0.0,-0.20464,9e-05,22.90303]
[1776935355710,39.92,77548.27,0.0,-0.20464,9e-05,22.90303]
[1776935355918,39.92,77548.27,0.0,-0.20464,9e-05,22.90303]
[1776935356444,39.92,77531.17,0.0,-0.20615,9e-05,22.99849]
[1776935356633,39.92,77531.17,0.0,-0.20615,9e-05,22.99849]
[1776935356773,39.92,77531.17,0.0,-0.20615,9e-05,22.99849]
[1776935356809,39.92,77531.17,0.0,-0.20615,9e-05,22.99849]
[1776935356868,39.92,77531.17,0.0,-0.20615,9e-05,22.99849]
[1776935357445,39.92,77547.58,0.0,-0.20471,9e-05,22.90761]
[1776935358446,39.92,77533.52,0.0,-0.20596,9e-05,22.98618]
[1776935360448,39.92,77521.51,0.0,-0.20703,9e-05,23.05342]
[1776935363968,39.92,77528.82,0.0,-0.20639,9e-05,23.01361]
[1776935364014,39.92,77528.82,0.0,-0.20639,9e-05,23.01361]
[1776935364269,39.92,77528.82,0.0,-0.20639,9e-05,23.01361]
[1776935364343,39.92,77528.82,0.0,-0.20639,9e-05,23.01361]
[1776935365512,39.93,77528.82,0.0,-0.2064,9e-05,23.01422]
[1776935365546,39.93,77528.82,0.0,-0.2064,9e-05,23.01422]
[1776935365602,39.93,77528.82,0.0,-0.2064,9e-05,23.01422]
[1776935365632,39.93,77528.82,0.0,-0.2064,9e-05,23.01422]
[1776935365835,39.93,77528.82,0.0,-0.2064,9e-05,23.01422]
[1776935365903,39.93,77528.82,0.0,-0.2064,9e-05,23.01422]
[1776935365954,39.93,77528.82,0.0,-0.20641,9e-05,23.01454]
[1776935366762,39.93,77528.82,0.0,-0.20641,9e-05,23.01454]
[1776935367160,39.93,77528.82,0.0,-0.20641,9e-05,23.01454]
[1776935367474,39.93,77528.82,0.0,-0.20641,9e-05,23.01489]
[1776935368352,39.93,77528.82,0.0,-0.20641,9e-05,23.01489]
[1776935368397,39.93,77528.82,0.0,-0.20641,9e-05,23.01489]
[1776935368451,39.93,77528.82,0.0,-0.20641,9e-05,23.01489]
[1776935368453,39.93,77528.82,0.0,-0.20642,9e-05,23.01516]
[1776935368509,39.93,77528.82,0.0,-0.20642,9e-05,23.01516]
[1776935368603,39.93,77528.82,0.0,-0.20642,9e-05,23.01516]
[1776935368916,39.93,77528.82,0.0,-0.20642,9e-05,23.01516]
[1776935369300,39.93,77528.82,0.0,-0.20642,9e-05,23.01516]
[1776935369459,39.93,77528.82,0.0,-0.20642,9e-05,23.01516]
[1776935369463,39.93,77513.66,0.0,-0.20776,9e-05,23.09943]
[1776935369492,39.93,77513.66,0.0,-0.20776,9e-05,23.09943]
[1776935369637,39.93,77513.66,0.0,-0.20776,9e-05,23.09943]
[1776935370317,39.93,77513.66,0.0,-0.20776,9e-05,23.09943]
[1776935370436,39.93,77513.66,0.0,-0.20776,9e-05,23.09943]
[1776935370464,39.93,77499.36,0.0,-0.20904,9e-05,23.1788]
[1776935370581,39.93,77499.36,0.0,-0.20904,9e-05,23.1788]
[1776935370600,39.93,77499.36,0.0,-0.20904,9e-05,23.1788]
[1776935370669,39.93,77499.36,0.0,-0.20904,9e-05,23.1788]
[1776935370880,39.93,77499.36,0.0,-0.20904,9e-05,23.1788]
[1776935371617,39.93,77499.36,0.0,-0.20902,9e-05,23.17572]
[1776935371719,39.93,77499.36,0.0,-0.20902,9e-05,23.17572]
[1776935372231,39.93,77499.36,0.0,-0.20903,9e-05,23.17594]
[1776935374946,39.93,77499.36,0.0,-0.20903,9e-05,23.17638]
[1776935375328,39.93,77499.36,0.0,-0.20903,9e-05,23.17638]
[1776935375376,39.93,77499.36,0.0,-0.20903,9e-05,23.17638]
[1776935375469,39.93,77499.36,0.0,-0.20903,9e-05,23.17638]
[1776935375481,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935375551,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935375628,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935375641,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935375752,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935375825,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935375912,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935376420,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935376424,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935376584,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935376618,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935376792,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935377419,39.93,77490.25,0.0,-0.20985,9e-05,23.22699]
[1776935377529,39.93,77470.51,0.0,-0.21163,9e-05,23.33614]
[1776935378008,39.93,77470.51,0.0,-0.21163,9e-05,23.33614]
[1776935378432,39.93,77470.51,0.0,-0.21163,9e-05,23.33614]
[1776935378491,39.93,77470.51,0.0,-0.21163,9e-05,23.33614]
[1776935378969,39.93,77470.51,0.0,-0.21163,9e-05,23.33614]
[1776935379167,39.93,77470.51,0.0,-0.21163,9e-05,23.33614]
[1776935379492,39.93,77477.42,0.0,-0.21101,9e-05,23.29842]
[1776935379554,39.93,77477.42,0.0,-0.21101,9e-05,23.29842]
[1776935380092,39.93,77477.42,0.0,-0.21101,9e-05,23.29842]
[1776935381182,39.93,77477.42,0.0,-0.21101,9e-05,23.29842]
[1776935381384,39.93,77477.42,0.0,-0.21101,9e-05,23.29833]
[1776935382495,39.93,77445.79,0.0,-0.21386,9e-05,23.47217]
[1776935386369,39.93,77442.95,0.0,-0.21412,9e-05,23.48757]
[1776935386463,39.93,77442.95,0.0,-0.21412,9e-05,23.48757]
[1776935386681,39.93,77442.95,0.0,-0.21412,9e-05,23.48757]
[1776935386796,39.93,77442.95,0.0,-0.21412,9e-05,23.48757]
[1776935386987,39.93,77442.95,0.0,-0.21412,9e-05,23.48757]
[1776935387500,39.93,77454.86,0.0,-0.21304,9e-05,23.42219]
[1776935387839,39.93,77454.86,0.0,-0.21304,9e-05,23.42219]
[1776935387906,39.93,77454.86,0.0,-0.21304,9e-05,23.42219]
[1776935387944,39.93,77454.86,0.0,-0.21304,9e-05,23.42219]
[1776935388491,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935388851,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935388957,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935389463,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935389956,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935390011,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935390028,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935390110,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935390357,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935390915,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935390976,39.93,77454.86,0.0,-0.21304,9e-05,23.42243]
[1776935391473,39.94,77454.86,0.0,-0.21305,9e-05,23.42285]
[1776935392751,39.94,77454.86,0.0,-0.21305,9e-05,23.42308]
[1776935392826,39.94,77454.86,0.0,-0.21305,9e-05,23.42308]
[1776935393508,39.94,77522.32,0.0,-0.20702,9e-05,23.05098]
[1776935393658,39.94,77522.32,0.0,-0.20702,9e-05,23.05098]
[1776935393711,39.94,77522.32,0.0,-0.20702,9e-05,23.05098]
[1776935393723,39.94,77522.32,0.0,-0.20702,9e-05,23.05098]
[1776935394509,39.94,77522.21,0.0,-0.20703,9e-05,23.05182]
[1776935394878,39.94,77522.21,0.0,-0.20703,9e-05,23.05182]
[1776935394959,39.94,77522.21,0.0,-0.20703,9e-05,23.05182]
[1776935395510,39.94,77522.15,0.0,-0.20704,9e-05,23.05238]
[1776935396809,39.94,77521.59,0.0,-0.20709,9e-05,23.05571]
[1776935396930,39.94,77521.59,0.0,-0.20709,9e-05,23.05571]
[1776935397512,39.94,77523.36,0.0,-0.20694,9e-05,23.04615]
[1776935399514,39.94,77536.04,0.0,-0.20583,9e-05,22.97636]
[1776935401991,39.94,77543.41,0.0,-0.20519,9e-05,22.93614]
[1776935402050,39.94,77543.41,0.0,-0.20519,9e-05,22.93614]
[1776935402517,39.94,77541.38,0.0,-0.20537,9e-05,22.9478]
[1776935405084,39.95,77546.85,0.0,-0.2049,9e-05,22.91815]
[1776935405410,39.95,77546.85,0.0,-0.2049,9e-05,22.91815]
[1776935408094,39.95,77546.19,0.0,-0.20498,9e-05,22.92323]
[1776935408103,39.95,77546.19,0.0,-0.20498,9e-05,22.92323]
[1776935408523,39.95,77545.68,0.0,-0.20503,9e-05,22.92663]
[1776935409094,39.95,77545.68,0.0,-0.20503,9e-05,22.92663]
[1776935410151,39.95,77539.29,0.0,-0.20561,9e-05,22.96262]
[1776935410177,39.95,77539.29,0.0,-0.20561,9e-05,22.96262]
[1776935410525,39.95,77535.35,0.0,-0.20596,9e-05,22.9851]
[1776935412143,39.96,77532.18,0.0,-0.20625,9e-05,23.00323]
[1776935412191,39.96,77532.18,0.0,-0.20625,9e-05,23.00323]
[1776935417007,39.96,77520.89,0.0,-0.2073,9e-05,23.0688]
[1776935419480,39.97,77518.71,0.0,-0.20751,9e-05,23.08203]
[1776935420361,39.97,77519.27,0.0,-0.20747,9e-05,23.0795]
[1776935420420,39.97,77519.27,0.0,-0.20747,9e-05,23.08006]
[1776935423539,39.97,77500.63,0.0,-0.20915,9e-05,23.1846]
[1776935428540,39.98,77506.54,0.0,-0.20866,9e-05,23.15427]
[1776935429646,39.98,77506.54,0.0,-0.20867,9e-05,23.15474]
[1776935429828,39.98,77506.54,0.0,-0.20867,9e-05,23.15474]
[1776935429902,39.98,77506.54,0.0,-0.20867,9e-05,23.15474]
[1776935430548,39.98,77508.04,0.0,-0.20854,9e-05,23.14694]
[1776935433469,39.99,77527.29,0.0,-0.20684,9e-05,23.0389]
[1776935434907,39.99,77527.29,0.0,-0.20685,9e-05,23.03953]
[1776935435478,39.99,77527.29,0.0,-0.20686,9e-05,23.04018]
[1776935435951,39.99,77527.29,0.0,-0.20686,9e-05,23.04018]
[1776935436486,39.99,77527.29,0.0,-0.20687,9e-05,23.04085]
[1776935436991,39.99,77527.29,0.0,-0.20687,9e-05,23.04085]
[1776935437493,40.0,77527.29,0.0,-0.20688,9e-05,23.04151]
[1776935442527,40.0,77531.6,0.0,-0.20655,9e-05,23.02079]
[1776935443230,40.0,77531.6,0.0,-0.20655,9e-05,23.02079]
[1776935445301,40.01,77531.6,0.0,-0.20657,9e-05,23.02211]
[1776935445446,40.01,77531.6,0.0,-0.20657,9e-05,23.02211]
[1776935445563,40.01,77531.6,0.0,-0.20657,9e-05,23.02211]
[1776935445707,40.01,77531.6,0.0,-0.20657,9e-05,23.02211]
[1776935445788,40.01,77531.6,0.0,-0.20657,9e-05,23.02211]
[1776935445983,40.01,77531.6,0.0,-0.20657,9e-05,23.02211]
[1776935446366,40.01,77531.6,0.0,-0.20657,9e-05,23.02211]
[1776935446566,40.01,77538.21,0.0,-0.20601,9e-05,22.98686]
[1776935447567,40.01,77518.1,0.0,-0.20779,9e-05,23.09874]
[1776935450571,40.02,77505.76,0.0,-0.20891,9e-05,23.16827]
[1776935450738,40.02,77505.76,0.0,-0.20891,9e-05,23.16827]
[1776935451706,40.02,77507.42,0.0,-0.20877,9e-05,23.15958]
[1776935453232,40.02,77507.06,0.0,-0.20881,9e-05,23.16199]
[1776935453240,40.02,77507.06,0.0,-0.20881,9e-05,23.16199]
[1776935453574,40.02,77509.28,0.0,-0.20862,9e-05,23.15022]
[1776935458579,40.03,77516.38,0.0,-0.20803,9e-05,23.11343]
[1776935459737,40.03,77516.38,0.0,-0.20803,9e-05,23.11343]
[1776935459792,40.03,77516.38,0.0,-0.20803,9e-05,23.11343]
[1776935460200,40.03,77516.38,0.0,-0.20803,9e-05,23.11343]
[1776935461163,40.03,77516.23,0.0,-0.20805,9e-05,23.11478]
[1776935461180,40.03,77516.23,0.0,-0.20805,9e-05,23.11478]
[1776935461586,40.03,77493.96,0.0,-0.21004,9e-05,23.23827]
[1776935461640,40.03,77493.96,0.0,-0.21004,9e-05,23.23827]
[1776935461664,40.03,77493.96,0.0,-0.21004,9e-05,23.23827]
[1776935461669,40.03,77493.96,0.0,-0.21004,9e-05,23.23827]
[1776935461855,40.03,77493.96,0.0,-0.21004,9e-05,23.23827]
[1776935462587,40.03,77482.37,0.0,-0.21108,9e-05,23.30221]
[1776935462618,40.03,77482.37,0.0,-0.21108,9e-05,23.30221]
[1776935462626,40.03,77482.37,0.0,-0.21108,9e-05,23.30221]
[1776935462630,40.03,77482.37,0.0,-0.21108,9e-05,23.30221]
[1776935463620,40.03,77469.08,0.0,-0.21227,9e-05,23.3752]
[1776935467539,40.03,77467.06,0.0,-0.21246,9e-05,23.38639]
[1776935467593,40.03,77467.06,0.0,-0.21246,9e-05,23.38639]
[1776935467626,40.03,77467.08,0.0,-0.21246,9e-05,23.38628]
[1776935469660,40.03,77470.18,0.0,-0.21218,9e-05,23.36944]
[1776935469669,40.03,77470.18,0.0,-0.21218,9e-05,23.36944]
[1776935470629,40.03,77477.89,0.0,-0.21149,9e-05,23.32722]
[1776935470741,40.03,77477.89,0.0,-0.21149,9e-05,23.32722]
[1776935470753,40.03,77477.89,0.0,-0.21149,9e-05,23.32722]
[1776935471054,40.03,77477.89,0.0,-0.21149,9e-05,23.32722]
[1776935471616,40.03,77477.89,0.0,-0.21149,9e-05,23.32736]
[1776935471637,40.03,77477.89,0.0,-0.21149,9e-05,23.32736]
[1776935471762,40.03,77477.89,0.0,-0.21149,9e-05,23.32736]
[1776935472532,40.03,77477.89,0.0,-0.21149,9e-05,23.32751]
[1776935473525,40.03,77477.89,0.0,-0.21149,9e-05,23.32751]
[1776935473540,40.03,77477.89,0.0,-0.2115,9e-05,23.3277]
[1776935474633,40.03,77494.62,0.0,-0.21,9e-05,23.23606]
[1776935476622,40.04,77494.62,0.0,-0.21001,9e-05,23.23639]
[1776935476635,40.04,77490.1,0.0,-0.21042,9e-05,23.26161]
[1776935477904,40.04,77489.19,0.0,-0.2105,9e-05,23.2669]
[1776935478093,40.04,77489.19,0.0,-0.21051,9e-05,23.26721]
[1776935479882,40.04,77488.31,0.0,-0.21059,9e-05,23.27238]
[1776935480572,40.04,77488.31,0.0,-0.2106,9e-05,23.27269]
[1776935481909,40.04,77489.96,0.0,-0.21045,9e-05,23.2639]
[1776935482641,40.04,77490.91,0.0,-0.21037,9e-05,23.25902]
[1776935483088,40.04,77490.91,0.0,-0.21037,9e-05,23.25902]
[1776935483944,40.04,77490.91,0.0,-0.21038,9e-05,23.25933]
[1776935484643,40.04,77491.21,0.0,-0.21036,9e-05,23.25802]
[1776935485948,40.04,77491.21,0.0,-0.21036,9e-05,23.25834]
[1776935486645,40.05,77491.16,0.0,-0.21037,9e-05,23.25889]
[1776935486766,40.05,77491.16,0.0,-0.21037,9e-05,23.25889]
[1776935486783,40.05,77491.16,0.0,-0.21037,9e-05,23.25889]
[1776935486925,40.05,77491.16,0.0,-0.21037,9e-05,23.25889]
[1776935487184,40.05,77491.16,0.0,-0.21038,9e-05,23.25921]
[1776935489071,40.05,77491.16,0.0,-0.21038,9e-05,23.25962]
[1776935490057,40.05,77491.16,0.0,-0.21039,9e-05,23.26009]
[1776935490649,40.05,77515.72,0.0,-0.20821,9e-05,23.12526]
[1776935491074,40.05,77515.72,0.0,-0.20821,9e-05,23.12526]
[1776935492078,40.05,77515.72,0.0,-0.2082,9e-05,23.12246]
[1776935492169,40.05,77515.72,0.0,-0.20821,9e-05,23.123]
[1776935494096,40.05,77521.73,0.0,-0.20768,9e-05,23.09036]
[1776935494653,40.06,77521.67,0.0,-0.20769,9e-05,23.0912]
[1776935499658,40.06,77522.44,0.0,-0.20767,9e-05,23.08958]
[1776935500938,40.06,77522.73,0.0,-0.20765,9e-05,23.08845]
[1776935500948,40.06,77522.73,0.0,-0.20765,9e-05,23.08845]
[1776935501660,40.07,77523.33,0.0,-0.2076,9e-05,23.08568]
[1776935502041,40.07,77523.33,0.0,-0.2076,9e-05,23.08568]
[1776935502269,40.07,77523.33,0.0,-0.2076,9e-05,23.08568]
[1776935502285,40.07,77523.33,0.0,-0.2076,9e-05,23.08568]
[1776935502370,40.07,77523.33,0.0,-0.20761,9e-05,23.08619]
[1776935503294,40.07,77523.33,0.0,-0.20761,9e-05,23.08619]
[1776935503523,40.07,77523.33,0.0,-0.20761,9e-05,23.08619]
[1776935503554,40.07,77523.33,0.0,-0.20761,9e-05,23.08619]
[1776935503572,40.07,77523.33,0.0,-0.20761,9e-05,23.08619]
[1776935504336,40.07,77523.33,0.0,-0.20762,9e-05,23.08669]
[1776935504415,40.07,77523.33,0.0,-0.20763,9e-05,23.08719]
[1776935505763,40.07,77518.79,0.0,-0.20804,9e-05,23.11278]
[1776935506369,40.07,77518.79,0.0,-0.20804,9e-05,23.11278]
[1776935506406,40.07,77518.79,0.0,-0.20804,9e-05,23.11278]
[1776935506551,40.07,77518.79,0.0,-0.20804,9e-05,23.11278]
[1776935506652,40.07,77518.79,0.0,-0.20804,9e-05,23.11334]
[1776935507384,40.07,77518.79,0.0,-0.20804,9e-05,23.11334]
[1776935508395,40.07,77518.79,0.0,-0.20805,9e-05,23.11389]
[1776935508496,40.08,77518.79,0.0,-0.20806,9e-05,23.11445]
[1776935509668,40.08,77531.97,0.0,-0.2069,9e-05,23.04226]
[1776935510441,40.08,77531.97,0.0,-0.2069,9e-05,23.04226]
[1776935510452,40.08,77531.97,0.0,-0.20691,9e-05,23.04283]
[1776935515648,40.09,77534.44,0.0,-0.20674,9e-05,23.0321]
[1776935520622,40.09,77529.51,0.0,-0.20721,9e-05,23.0616]
[1776935520679,40.1,77529.35,0.0,-0.20723,9e-05,23.06302]
[1776935521584,40.1,77529.35,0.0,-0.20723,9e-05,23.06302]
[1776935522691,40.1,77519.95,0.0,-0.20808,9e-05,23.11589]
[1776935523682,40.1,77518.47,0.0,-0.20822,9e-05,23.12453]
[1776935525834,40.1,77516.85,0.0,-0.20837,9e-05,23.13437]
[1776935526826,40.1,77512.25,0.0,-0.20879,9e-05,23.16013]
[1776935527251,40.1,77512.25,0.0,-0.2088,9e-05,23.16055]
[1776935530852,40.11,77516.37,0.0,-0.20845,9e-05,23.13918]
[1776935531605,40.11,77516.37,0.0,-0.20845,9e-05,23.13918]
[1776935531657,40.11,77516.37,0.0,-0.20846,9e-05,23.13965]
[1776935532838,40.11,77519.55,0.0,-0.20818,9e-05,23.12262]
[1776935533438,40.11,77519.55,0.0,-0.20818,9e-05,23.12262]
[1776935533740,40.11,77519.55,0.0,-0.20818,9e-05,23.12262]
[1776935533575,40.11,77519.55,0.0,-0.20818,9e-05,23.12262]
[1776935534286,40.11,77519.55,0.0,-0.20819,9e-05,23.12309]
[1776935534932,40.11,77519.55,0.0,-0.20819,9e-05,23.12309]
[1776935535699,40.11,77519.13,0.0,-0.20823,9e-05,23.12537]
[1776935535919,40.11,77519.13,0.0,-0.20823,9e-05,23.12537]
[1776935535993,40.11,77519.13,0.0,-0.20823,9e-05,23.12537]
[1776935536700,40.11,77500.72,0.0,-0.20988,9e-05,23.22754]
[1776935537067,40.11,77500.72,0.0,-0.20988,9e-05,23.22754]
[1776935539274,40.12,77495.52,0.0,-0.21035,9e-05,23.25707]
[1776935539348,40.12,77495.52,0.0,-0.21035,9e-05,23.25707]
[1776935539360,40.12,77495.52,0.0,-0.21035,9e-05,23.25707]
[1776935540532,40.12,77495.52,0.0,-0.21035,9e-05,23.25707]
[1776935541019,40.12,77495.52,0.0,-0.21036,9e-05,23.25768]
[1776935541712,40.12,77499.02,0.0,-0.21005,9e-05,23.23846]
[1776935543038,40.12,77505.65,0.0,-0.20947,9e-05,23.20243]
[1776935543525,40.12,77505.65,0.0,-0.20947,9e-05,23.20243]
[1776935543632,40.12,77505.65,0.0,-0.20947,9e-05,23.20243]
[1776935543714,40.12,77505.7,0.0,-0.20947,9e-05,23.20285]
[1776935547848,40.13,77510.71,0.0,-0.20905,9e-05,23.17671]
[1776935547930,40.13,77510.71,0.0,-0.20905,9e-05,23.17671]
[1776935547944,40.13,77510.71,0.0,-0.20905,9e-05,23.17671]
[1776935549069,40.13,77511.68,0.0,-0.20897,9e-05,23.17177]
[1776935549171,40.13,77511.68,0.0,-0.20897,9e-05,23.17177]
[1776935551200,40.13,77513.64,0.0,-0.20881,9e-05,23.16174]
[1776935553206,40.13,77513.64,0.0,-0.2088,9e-05,23.15927]
[1776935554084,40.13,77515.14,0.0,-0.20867,9e-05,23.15106]
[1776935555090,40.13,77515.14,0.0,-0.20867,9e-05,23.15144]
[1776935555171,40.13,77515.14,0.0,-0.20867,9e-05,23.15144]
[1776935555175,40.13,77515.14,0.0,-0.20867,9e-05,23.15144]
[1776935555249,40.13,77515.14,0.0,-0.20867,9e-05,23.15144]
[1776935555631,40.13,77515.14,0.0,-0.20868,9e-05,23.15187]
[1776935557304,40.14,77515.14,0.0,-0.2087,9e-05,23.15281]
[1776935557712,40.14,77515.14,0.0,-0.2087,9e-05,23.15281]
[1776935557728,40.14,77533.96,0.0,-0.20704,9e-05,23.04968]
[1776935557749,40.14,77533.96,0.0,-0.20704,9e-05,23.04968]
[1776935557775,40.14,77533.96,0.0,-0.20704,9e-05,23.04968]
[1776935559355,40.14,77539.24,0.0,-0.20658,9e-05,23.0211]
[1776935559369,40.14,77539.24,0.0,-0.20658,9e-05,23.0211]
[1776935559442,40.14,77539.24,0.0,-0.20659,9e-05,23.02169]
[1776935561419,40.14,77539.38,0.0,-0.20659,9e-05,23.02152]
[1776935561732,40.14,77539.98,0.0,-0.20653,9e-05,23.01821]
[1776935563385,40.15,77541.35,0.0,-0.20643,9e-05,23.0118]
[1776935563456,40.15,77541.35,0.0,-0.20643,9e-05,23.0118]
[1776935563485,40.15,77541.35,0.0,-0.20644,9e-05,23.0124]
[1776935564359,40.15,77541.35,0.0,-0.20644,9e-05,23.0124]
[1776935565077,40.15,77541.15,0.0,-0.20646,9e-05,23.0135]
[1776935565139,40.15,77541.15,0.0,-0.20646,9e-05,23.0135]
[1776935565262,40.15,77541.15,0.0,-0.20646,9e-05,23.0135]
[1776935565275,40.15,77541.15,0.0,-0.20646,9e-05,23.0135]
[1776935567513,40.15,77550.95,0.0,-0.20562,9e-05,22.96113]
[1776935567552,40.15,77550.95,0.0,-0.20563,9e-05,22.96169]
[1776935573744,40.16,77557.66,0.0,-0.20509,9e-05,22.92747]
[1776935577643,40.17,77557.54,0.0,-0.20512,9e-05,22.92984]
[1776935577704,40.17,77557.54,0.0,-0.20514,9e-05,22.93098]
[1776935580391,40.17,77551.02,0.0,-0.20572,9e-05,22.96751]
[1776935580585,40.17,77551.02,0.0,-0.20572,9e-05,22.96751]
[1776935583237,40.18,77551.0,0.0,-0.20575,9e-05,22.96973]
[1776935583713,40.18,77551.0,0.0,-0.20575,9e-05,22.96973]
[1776935583754,40.18,77551.0,0.0,-0.20576,9e-05,22.97024]
[1776935588762,40.18,77552.61,0.0,-0.20565,9e-05,22.96343]
[1776935591623,40.19,77555.08,0.0,-0.20546,9e-05,22.95136]
[1776935591812,40.19,77555.08,0.0,-0.20546,9e-05,22.95136]
[1776935591820,40.19,77555.08,0.0,-0.20546,9e-05,22.95136]
[1776935591836,40.19,77555.08,0.0,-0.20546,9e-05,22.95136]
[1776935598772,40.2,77554.37,0.0,-0.20558,9e-05,22.95955]
[1776935602036,40.2,77555.69,0.0,-0.20549,9e-05,22.95385]
[1776935604386,40.21,77555.01,0.0,-0.20557,9e-05,22.95868]
[1776935604466,40.21,77555.01,0.0,-0.20557,9e-05,22.95868]
[1776935612615,40.22,77554.89,0.0,-0.20561,9e-05,22.95966]
[1776935618534,40.23,77559.43,0.0,-0.20527,9e-05,22.93827]
[1776935622947,40.23,77559.43,0.0,-0.2053,9e-05,22.94025]
[1776935623000,40.23,77559.43,0.0,-0.2053,9e-05,22.94025]
[1776935623007,40.23,77559.43,0.0,-0.2053,9e-05,22.94025]
[1776935624286,40.23,77559.43,0.0,-0.20531,9e-05,22.94072]
[1776935624354,40.23,77559.43,0.0,-0.20531,9e-05,22.94072]
[1776935624370,40.23,77559.43,0.0,-0.20531,9e-05,22.94072]
[1776935624448,40.23,77559.43,0.0,-0.20531,9e-05,22.94072]
[1776935624556,40.23,77559.43,0.0,-0.20531,9e-05,22.94072]
[1776935624604,40.23,77559.43,0.0,-0.20531,9e-05,22.94072]
[1776935624614,40.24,77559.43,0.0,-0.20532,9e-05,22.94176]
[1776935626534,40.24,77563.61,0.0,-0.20496,9e-05,22.91871]
[1776935626761,40.24,77563.61,0.0,-0.20497,9e-05,22.9193]
[1776935626848,40.24,77563.61,0.0,-0.20497,9e-05,22.9193]
[1776935626882,40.24,77563.61,0.0,-0.20497,9e-05,22.9193]
[1776935628570,40.24,77570.77,0.0,-0.20436,9e-05,22.88093]
[1776935628632,40.24,77570.77,0.0,-0.20436,9e-05,22.88093]
[1776935633805,40.25,77562.35,0.0,-0.20514,9e-05,22.93038]
[1776935638810,40.26,77555.1,0.0,-0.20582,9e-05,22.97355]
[1776935642891,40.26,77555.81,0.0,-0.20579,9e-05,22.97157]
[1776935642988,40.26,77555.81,0.0,-0.20579,9e-05,22.97157]
[1776935645715,40.27,77555.66,0.0,-0.20582,9e-05,22.9734]
[1776935645774,40.27,77555.66,0.0,-0.20582,9e-05,22.9734]
[1776935649821,40.27,77567.96,0.0,-0.20477,9e-05,22.90777]
[1776935654124,40.28,77571.32,0.0,-0.20451,9e-05,22.89106]
[1776935654191,40.28,77571.32,0.0,-0.20451,9e-05,22.89106]
[1776935654221,40.28,77571.32,0.0,-0.20451,9e-05,22.89106]
[1776935659831,40.28,77576.75,0.0,-0.20408,9e-05,22.86389]
[1776935660386,40.28,77576.75,0.0,-0.20408,9e-05,22.86389]
[1776935664928,40.29,77570.46,0.0,-0.20466,9e-05,22.90092]
[1776935664981,40.29,77570.46,0.0,-0.20466,9e-05,22.90092]
[1776935665014,40.29,77570.46,0.0,-0.20466,9e-05,22.90092]
[1776935665362,40.29,77570.46,0.0,-0.20466,9e-05,22.90092]
[1776935665421,40.29,77570.46,0.0,-0.20466,9e-05,22.90092]
[1776935665508,40.29,77570.46,0.0,-0.20466,9e-05,22.90092]
[1776935665629,40.29,77570.46,0.0,-0.20466,9e-05,22.90092]
[1776935665717,40.29,77570.46,0.0,-0.20467,9e-05,22.90137]
[1776935665915,40.29,77570.46,0.0,-0.20467,9e-05,22.90137]
[1776935665983,40.29,77570.46,0.0,-0.20467,9e-05,22.90137]
[1776935666838,40.29,77570.01,0.0,-0.20471,9e-05,22.90427]
[1776935668546,40.29,77568.48,0.0,-0.20485,9e-05,22.91315]
[1776935668625,40.3,77568.48,0.0,-0.20486,9e-05,22.91358]
[1776935673845,40.3,77570.02,0.0,-0.20474,9e-05,22.90393]
[1776935678850,40.31,77570.9,0.0,-0.20469,9e-05,22.90086]
[1776935684856,40.31,77573.23,0.0,-0.20453,9e-05,22.89111]
[1776935687905,40.32,77573.21,0.0,-0.20455,9e-05,22.89257]
[1776935688272,40.32,77573.21,0.0,-0.20455,9e-05,22.89257]
[1776935693306,40.32,77577.22,0.0,-0.20424,9e-05,22.87276]
[1776935698730,40.33,77578.5,0.0,-0.20416,9e-05,22.86808]
[1776935698778,40.33,77578.5,0.0,-0.20416,9e-05,22.86808]
[1776935698805,40.33,77578.5,0.0,-0.20416,9e-05,22.86808]
[1776935704882,40.34,77579.89,0.0,-0.20409,9e-05,22.86365]
[1776935705376,40.34,77579.89,0.0,-0.20409,9e-05,22.86365]
[1776935705839,40.34,77579.89,0.0,-0.20409,9e-05,22.86365]
[1776935707272,40.34,77579.89,0.0,-0.2041,9e-05,22.86412]
[1776935707283,40.34,77579.89,0.0,-0.2041,9e-05,22.86412]
[1776935712333,40.35,77575.43,0.0,-0.20452,9e-05,22.89136]
[1776935713351,40.35,77575.43,0.0,-0.20453,9e-05,22.8918]
[1776935713387,40.35,77575.43,0.0,-0.20453,9e-05,22.8918]
[1776935713891,40.35,77575.44,0.0,-0.20453,9e-05,22.89176]
[1776935713984,40.35,77575.44,0.0,-0.20453,9e-05,22.89176]
[1776935715381,40.35,77575.07,0.0,-0.20457,9e-05,22.89463]
[1776935715880,40.35,77575.07,0.0,-0.20458,9e-05,22.89506]
[1776935720898,40.36,77574.91,0.0,-0.20463,9e-05,22.89811]
[1776935725903,40.36,77565.2,0.0,-0.2055,9e-05,22.95316]
[1776935730214,40.37,77568.96,0.0,-0.2052,9e-05,22.93424]
[1776935730908,40.37,77570.62,0.0,-0.20506,9e-05,22.92553]
[1776935732894,40.37,77573.61,0.0,-0.20478,9e-05,22.90616]
[1776935733749,40.37,77578.42,0.0,-0.20437,9e-05,22.88012]
[1776935734686,40.37,77578.42,0.0,-0.20438,9e-05,22.88057]
[1776935734746,40.37,77578.42,0.0,-0.20438,9e-05,22.88057]
[1776935734778,40.37,77578.42,0.0,-0.20438,9e-05,22.88057]
[1776935735319,40.37,77578.42,0.0,-0.20439,9e-05,22.88102]
[1776935735379,40.37,77578.42,0.0,-0.20439,9e-05,22.88102]
[1776935735393,40.37,77578.42,0.0,-0.20439,9e-05,22.88102]
[1776935735822,40.37,77578.42,0.0,-0.20439,9e-05,22.88102]
[1776935741361,40.38,77579.06,0.0,-0.20436,9e-05,22.87969]
[1776935745742,40.39,77580.61,0.0,-0.20426,9e-05,22.8734]
[1776935746664,40.39,77580.61,0.0,-0.20426,9e-05,22.8734]
[1776935746728,40.39,77580.61,0.0,-0.20426,9e-05,22.8734]
[1776935746761,40.39,77580.61,0.0,-0.20426,9e-05,22.8734]
[1776935752602,40.39,77584.68,0.0,-0.20395,9e-05,22.85377]
[1776935752907,40.39,77584.68,0.0,-0.20395,9e-05,22.85377]
[1776935753246,40.4,77585.56,0.0,-0.20389,9e-05,22.84986]
[1776935757382,40.4,77587.71,0.0,-0.20372,9e-05,22.83949]
[1776935759937,40.4,77601.05,0.0,-0.20258,9e-05,22.76702]
[1776935762401,40.4,77599.34,0.0,-0.20272,9e-05,22.77567]
[1776935762497,40.4,77599.34,0.0,-0.20272,9e-05,22.77567]
[1776935762638,40.4,77599.34,0.0,-0.20272,9e-05,22.77567]
[1776935762859,40.4,77599.34,0.0,-0.20272,9e-05,22.77556]
[1776935766337,40.4,77600.07,0.0,-0.20263,9e-05,22.77025]
[1776935766856,40.4,77600.07,0.0,-0.20263,9e-05,22.77013]
[1776935771891,40.39,77602.3,0.0,-0.20243,9e-05,22.75706]
[1776935773142,40.39,77605.87,0.0,-0.2021,9e-05,22.73626]
[1776935773171,40.39,77605.87,0.0,-0.2021,9e-05,22.73626]
[1776935773931,40.39,77605.87,0.0,-0.2021,9e-05,22.73626]
[1776935774002,40.39,77607.75,0.0,-0.20194,9e-05,22.72579]
[1776935779075,40.39,77607.06,0.0,-0.20199,9e-05,22.72908]
[1776935784556,40.39,77608.35,0.0,-0.20187,9e-05,22.72132]
[1776935784595,40.39,77608.35,0.0,-0.20187,9e-05,22.72121]
[1776935789123,40.39,77600.74,0.0,-0.20252,9e-05,22.76283]
[1776935789156,40.39,77600.74,0.0,-0.20252,9e-05,22.76268]
[1776935792232,40.39,77597.49,0.0,-0.20277,9e-05,22.77681]
[1776935792292,40.39,77597.49,0.0,-0.20277,9e-05,22.77681]
[1776935792719,40.39,77597.49,0.0,-0.20277,9e-05,22.77681]
[1776935796303,40.38,77591.02,0.0,-0.20332,9e-05,22.81164]
[1776935796321,40.38,77591.02,0.0,-0.20332,9e-05,22.81164]
[1776935796349,40.38,77591.02,0.0,-0.20332,9e-05,22.81164]
[1776935796644,40.38,77591.02,0.0,-0.20332,9e-05,22.81164]
[1776935796814,40.38,77591.02,0.0,-0.20332,9e-05,22.81139]
[1776935797160,40.38,77591.02,0.0,-0.20332,9e-05,22.81139]
[1776935797227,40.38,77591.02,0.0,-0.20332,9e-05,22.81139]
[1776935797596,40.38,77591.02,0.0,-0.20332,9e-05,22.81139]
[1776935797645,40.38,77591.02,0.0,-0.20332,9e-05,22.81139]
[1776935798680,40.38,77585.02,0.0,-0.20384,9e-05,22.84451]
[1776935798794,40.38,77585.02,0.0,-0.20384,9e-05,22.84451]
[1776935798818,40.38,77585.02,0.0,-0.20384,9e-05,22.84451]
[1776935798892,40.38,77585.02,0.0,-0.20384,9e-05,22.84484]
[1776935800849,40.38,77585.02,0.0,-0.20385,9e-05,22.84511]
[1776935800921,40.38,77585.02,0.0,-0.20385,9e-05,22.84511]
[1776935800940,40.38,77585.02,0.0,-0.20385,9e-05,22.84538]
[1776935802983,40.39,77573.27,0.0,-0.20488,9e-05,22.91059]
[1776935804394,40.39,77573.27,0.0,-0.20489,9e-05,22.91087]
[1776935804469,40.39,77573.27,0.0,-0.20489,9e-05,22.91087]
[1776935804985,40.39,77576.22,0.0,-0.20464,9e-05,22.89526]
[1776935810730,40.39,77578.8,0.0,-0.20443,9e-05,22.88226]
[1776935810797,40.39,77578.8,0.0,-0.20443,9e-05,22.88226]
[1776935810805,40.39,77578.8,0.0,-0.20443,9e-05,22.88226]
[1776935812861,40.39,77578.8,0.0,-0.20445,9e-05,22.88318]
[1776935812887,40.39,77578.8,0.0,-0.20445,9e-05,22.88318]
[1776935812931,40.39,77578.8,0.0,-0.20445,9e-05,22.88318]
[1776935812961,40.4,77578.8,0.0,-0.20445,9e-05,22.88349]
[1776935818001,40.39,77582.16,0.0,-0.20414,9e-05,22.86359]
[1776935819703,40.39,77582.16,0.0,-0.20413,9e-05,22.86331]
[1776935819785,40.39,77582.16,0.0,-0.20413,9e-05,22.86302]
[1776935821306,40.39,77580.73,0.0,-0.20426,9e-05,22.8712]
[1776935821407,40.39,77580.73,0.0,-0.20426,9e-05,22.87106]
[1776935827014,40.39,77580.06,0.0,-0.20431,9e-05,22.87425]
[1776935832019,40.39,77581.2,0.0,-0.2042,9e-05,22.86757]
[1776935837024,40.39,77582.17,0.0,-0.20411,9e-05,22.86163]
[1776935842373,40.39,77581.79,0.0,-0.20413,9e-05,22.86325]
[1776935846858,40.38,77580.59,0.0,-0.20423,9e-05,22.86948]
[1776935847629,40.38,77580.59,0.0,-0.20423,9e-05,22.86939]
[1776935847730,40.38,77580.59,0.0,-0.20423,9e-05,22.86929]
[1776935848561,40.38,77580.59,0.0,-0.20423,9e-05,22.86929]
[1776935848622,40.38,77580.59,0.0,-0.20423,9e-05,22.86929]
[1776935848663,40.38,77580.59,0.0,-0.20423,9e-05,22.86921]
[1776935850280,40.38,77583.87,0.0,-0.20394,9e-05,22.8511]
[1776935850306,40.38,77583.87,0.0,-0.20394,9e-05,22.8511]
[1776935850369,40.38,77583.87,0.0,-0.20394,9e-05,22.8511]
[1776935853771,40.38,77589.32,0.0,-0.20345,9e-05,22.81763]
[1776935853852,40.38,77589.32,0.0,-0.20345,9e-05,22.81763]
[1776935853940,40.38,77589.32,0.0,-0.20345,9e-05,22.81763]
[1776935854041,40.38,77589.32,0.0,-0.20344,9e-05,22.81716]
[1776935855794,40.38,77586.42,0.0,-0.20369,9e-05,22.83291]
[1776935856014,40.38,77586.42,0.0,-0.20369,9e-05,22.83291]
[1776935857853,40.38,77586.42,0.0,-0.20369,9e-05,22.83268]
[1776935857877,40.38,77586.42,0.0,-0.20369,9e-05,22.83268]
[1776935859888,40.38,77586.25,0.0,-0.20369,9e-05,22.83311]
[1776935859905,40.38,77586.25,0.0,-0.20369,9e-05,22.83311]
[1776935859917,40.38,77586.25,0.0,-0.20369,9e-05,22.83263]
[1776935861939,40.38,77586.25,0.0,-0.20368,9e-05,22.83238]
[1776935862041,40.38,77586.25,0.0,-0.20368,9e-05,22.83214]
[1776935867369,40.37,77581.67,0.0,-0.20406,9e-05,22.85632]
[1776935872375,40.37,77580.3,0.0,-0.20417,9e-05,22.8633]
[1776935877504,40.37,77581.18,0.0,-0.20408,9e-05,22.85756]
[1776935880332,40.37,77581.08,0.0,-0.20408,9e-05,22.85733]
[1776935880804,40.37,77581.08,0.0,-0.20408,9e-05,22.85733]
[1776935881014,40.37,77581.08,0.0,-0.20408,9e-05,22.85706]
[1776935881137,40.37,77581.08,0.0,-0.20408,9e-05,22.85706]
[1776935881150,40.37,77581.08,0.0,-0.20408,9e-05,22.85706]
[1776935883763,40.36,77586.1,0.0,-0.20362,9e-05,22.82837]
[1776935883772,40.36,77586.1,0.0,-0.20362,9e-05,22.82837]
[1776935883775,40.36,77586.1,0.0,-0.20362,9e-05,22.82837]
[1776935883787,40.36,77586.1,0.0,-0.20362,9e-05,22.82837]
[1776935883842,40.36,77586.1,0.0,-0.20362,9e-05,22.82837]
[1776935883883,40.35,77586.1,0.0,-0.20356,9e-05,22.82443]
[1776935884471,40.35,77586.1,0.0,-0.20356,9e-05,22.82443]
[1776935887264,40.33,77576.45,0.0,-0.20429,9e-05,22.86978]
[1776935887433,40.33,77576.45,0.0,-0.20429,9e-05,22.86978]
[1776935888076,40.33,77576.2,0.0,-0.2043,9e-05,22.8708]
[1776935888438,40.33,77576.2,0.0,-0.2043,9e-05,22.8708]
[1776935888566,40.33,77576.2,0.0,-0.2043,9e-05,22.8708]
[1776935889077,40.33,77576.48,0.0,-0.20427,9e-05,22.86887]
[1776935892963,40.33,77577.74,0.0,-0.20415,9e-05,22.86077]
[1776935894568,40.32,77578.64,0.0,-0.20405,9e-05,22.85455]
[1776935895333,40.32,77579.96,0.0,-0.20393,9e-05,22.84682]
[1776935895383,40.32,77579.96,0.0,-0.20393,9e-05,22.84682]
[1776935895393,40.32,77579.96,0.0,-0.20393,9e-05,22.84682]
[1776935896199,40.32,77579.96,0.0,-0.20392,9e-05,22.84647]
[1776935896244,40.32,77579.96,0.0,-0.20392,9e-05,22.84647]
[1776935896613,40.32,77579.96,0.0,-0.20392,9e-05,22.84647]
[1776935899206,40.32,77580.11,0.0,-0.2039,9e-05,22.84489]
[1776935899293,40.32,77580.11,0.0,-0.2039,9e-05,22.84489]
[1776935899377,40.32,77580.11,0.0,-0.2039,9e-05,22.84489]
[1776935900088,40.32,77583.68,0.0,-0.20358,9e-05,22.82451]
[1776935900813,40.32,77583.68,0.0,-0.20358,9e-05,22.82451]
[1776935900838,40.32,77583.68,0.0,-0.20358,9e-05,22.82451]
[1776935901013,40.32,77583.68,0.0,-0.20357,9e-05,22.82414]
[1776935901876,40.32,77583.68,0.0,-0.20357,9e-05,22.82414]
[1776935901961,40.32,77583.68,0.0,-0.20357,9e-05,22.82414]
[1776935901973,40.32,77583.68,0.0,-0.20357,9e-05,22.82414]
[1776935902854,40.32,77583.68,0.0,-0.20357,9e-05,22.82382]
[1776935903409,40.31,77583.68,0.0,-0.20356,9e-05,22.8235]
[1776935903506,40.31,77583.68,0.0,-0.20356,9e-05,22.8235]
[1776935904145,40.31,77583.68,0.0,-0.20356,9e-05,22.82319]
[1776935904628,40.31,77583.68,0.0,-0.20356,9e-05,22.82319]
[1776935904806,40.31,77583.68,0.0,-0.20356,9e-05,22.82319]
[1776935905095,40.31,77621.32,0.0,-0.20029,9e-05,22.61437]
[1776935906096,40.31,77646.87,0.0,-0.1981,9e-05,22.47214]
[1776935906361,40.31,77646.87,0.0,-0.1981,9e-05,22.47214]
[1776935906438,40.31,77646.87,0.0,-0.1981,9e-05,22.47214]
[1776935907097,40.31,77646.37,0.0,-0.19813,9e-05,22.47455]
[1776935907126,40.31,77646.37,0.0,-0.19813,9e-05,22.47455]
[1776935907193,40.31,77646.37,0.0,-0.19813,9e-05,22.47455]
[1776935908098,40.31,77648.55,0.0,-0.19794,9e-05,22.46208]
[1776935909031,40.31,77648.55,0.0,-0.19794,9e-05,22.46208]
[1776935909063,40.31,77648.55,0.0,-0.19794,9e-05,22.46208]
[1776935909080,40.31,77648.55,0.0,-0.19794,9e-05,22.46208]
[1776935909103,40.31,77648.55,0.0,-0.19794,9e-05,22.46208]
[1776935909135,40.31,77648.55,0.0,-0.19794,9e-05,22.46208]
[1776935912146,40.31,77653.5,0.0,-0.19748,9e-05,22.4295]
[1776935912305,40.31,77653.5,0.0,-0.19748,9e-05,22.4295]
[1776935913106,40.31,77657.67,0.0,-0.19712,9e-05,22.4059]
[1776935913371,40.31,77657.67,0.0,-0.19712,9e-05,22.4059]
[1776935913432,40.31,77657.67,0.0,-0.19712,9e-05,22.4059]
[1776935914107,40.3,77665.99,0.0,-0.1964,9e-05,22.35914]
[1776935915140,40.3,77671.46,0.0,-0.19593,8e-05,22.32832]
[1776935915197,40.3,77671.46,0.0,-0.19593,8e-05,22.32832]
[1776935916043,40.3,77671.46,0.0,-0.19593,8e-05,22.32832]
[1776935916371,40.3,77672.22,0.0,-0.19586,8e-05,22.32381]
[1776935916598,40.3,77672.22,0.0,-0.19586,8e-05,22.32381]
[1776935918117,40.3,77660.24,0.0,-0.19688,9e-05,22.39014]
[1776935919228,40.3,77653.86,0.0,-0.19741,9e-05,22.42534]
[1776935919239,40.3,77653.86,0.0,-0.19741,9e-05,22.42534]
[1776935919279,40.3,77653.86,0.0,-0.19741,9e-05,22.42534]
[1776935920120,40.3,77653.15,0.0,-0.19747,9e-05,22.42889]
[1776935920502,40.3,77653.15,0.0,-0.19747,9e-05,22.42889]
[1776935920564,40.3,77653.15,0.0,-0.19747,9e-05,22.42889]
[1776935921374,40.3,77655.07,0.0,-0.1973,9e-05,22.4178]
[1776935923185,40.3,77655.83,0.0,-0.19722,9e-05,22.4128]
[1776935923250,40.3,77655.83,0.0,-0.19722,9e-05,22.4128]
[1776935923316,40.3,77655.83,0.0,-0.19722,9e-05,22.4128]
[1776935923843,40.3,77655.83,0.0,-0.19722,9e-05,22.4128]
[1776935923862,40.3,77655.83,0.0,-0.19722,9e-05,22.4128]
[1776935923923,40.3,77655.83,0.0,-0.19722,9e-05,22.4128]
[1776935923990,40.3,77655.83,0.0,-0.19722,9e-05,22.4128]
[1776935924060,40.3,77655.83,0.0,-0.19722,9e-05,22.41232]
[1776935926240,40.29,77664.19,0.0,-0.19649,9e-05,22.36449]
[1776935926712,40.29,77664.19,0.0,-0.19649,9e-05,22.36449]
[1776935928291,40.29,77670.35,0.0,-0.19595,8e-05,22.32899]
[1776935928365,40.29,77670.35,0.0,-0.19595,8e-05,22.32899]
[1776935928424,40.29,77670.35,0.0,-0.19595,8e-05,22.32899]
[1776935929236,40.29,77671.58,0.0,-0.19583,8e-05,22.32156]
[1776935929409,40.29,77671.58,0.0,-0.19583,8e-05,22.32156]
[1776935930130,40.29,77672.0,0.0,-0.19579,8e-05,22.31868]
[1776935935135,40.28,77668.24,0.0,-0.19607,9e-05,22.33717]
[1776935939178,40.27,77666.98,0.0,-0.19615,9e-05,22.34199]
[1776935941629,40.27,77666.98,0.0,-0.19613,9e-05,22.34078]
[1776935942083,40.27,77666.98,0.0,-0.19612,9e-05,22.34014]
[1776935943393,40.27,77666.98,0.0,-0.19611,9e-05,22.33948]
[1776935943540,40.27,77666.98,0.0,-0.19611,9e-05,22.33948]
[1776935943570,40.27,77666.98,0.0,-0.19611,9e-05,22.33948]
[1776935944097,40.27,77666.98,0.0,-0.1961,9e-05,22.33884]
[1776935945104,40.26,77653.23,0.0,-0.19727,9e-05,22.41503]
[1776935946128,40.26,77653.23,0.0,-0.19727,9e-05,22.41503]
[1776935946186,40.26,77660.55,0.0,-0.19664,9e-05,22.37369]
[1776935946227,40.26,77660.55,0.0,-0.19664,9e-05,22.37369]
[1776935946676,40.26,77660.55,0.0,-0.19664,9e-05,22.37369]
[1776935946734,40.26,77660.55,0.0,-0.19664,9e-05,22.37369]
[1776935947456,40.26,77660.55,0.0,-0.19663,9e-05,22.37326]
[1776935947516,40.26,77660.55,0.0,-0.19663,9e-05,22.37326]
[1776935948125,40.26,77660.55,0.0,-0.19662,9e-05,22.37273]
[1776935948374,40.26,77660.55,0.0,-0.19662,9e-05,22.37273]
[1776935949133,40.26,77660.55,0.0,-0.19661,9e-05,22.37224]
[1776935950836,40.26,77660.55,0.0,-0.19661,9e-05,22.37183]
[1776935950895,40.26,77660.55,0.0,-0.19661,9e-05,22.37183]
[1776935951859,40.26,77660.55,0.0,-0.1966,9e-05,22.3714]
[1776935955915,40.25,77661.31,0.0,-0.19651,9e-05,22.36535]
[1776935960767,40.25,77657.12,0.0,-0.19684,9e-05,22.3865]
[1776935961258,40.25,77658.7,0.0,-0.19669,9e-05,22.37724]
[1776935961322,40.25,77658.7,0.0,-0.19669,9e-05,22.37724]
[1776935961340,40.25,77658.7,0.0,-0.19669,9e-05,22.37724]
[1776935961996,40.25,77658.7,0.0,-0.19669,9e-05,22.37724]
[1776935962067,40.25,77658.7,0.0,-0.19669,9e-05,22.37724]
[1776935962112,40.24,77658.7,0.0,-0.19669,9e-05,22.37669]
[1776935962380,40.24,77658.7,0.0,-0.19669,9e-05,22.37669]
[1776935963226,40.24,77658.7,0.0,-0.19669,9e-05,22.37669]
[1776935963613,40.24,77658.7,0.0,-0.19669,9e-05,22.37669]
[1776935963675,40.24,77658.7,0.0,-0.19669,9e-05,22.37669]
[1776935963765,40.24,77658.7,0.0,-0.19669,9e-05,22.37669]
[1776935965126,40.24,77658.7,0.0,-0.19667,9e-05,22.37534]
[1776935966166,40.24,77688.8,0.0,-0.1941,8e-05,22.20635]
[1776935971171,40.23,77689.66,0.0,-0.19398,8e-05,22.19581]
[1776935976259,40.23,77688.66,0.0,-0.19403,8e-05,22.19896]
[1776935982182,40.22,77686.06,0.0,-0.19421,8e-05,22.21089]
[1776935987187,40.22,77683.87,0.0,-0.19437,8e-05,22.22123]
[1776935990559,40.21,77683.95,0.0,-0.19434,8e-05,22.21963]
[1776935992497,40.21,77676.56,0.0,-0.19496,8e-05,22.2602]
[1776935992558,40.21,77676.56,0.0,-0.19496,8e-05,22.2602]
[1776935993193,40.21,77677.07,0.0,-0.19491,8e-05,22.25693]
[1776935995431,40.21,77677.12,0.0,-0.19489,8e-05,22.25579]
[1776935995506,40.21,77677.12,0.0,-0.19489,8e-05,22.25579]
[1776935996196,40.21,77677.14,0.0,-0.19488,8e-05,22.25517]
[1776935996867,40.21,77677.14,0.0,-0.19488,8e-05,22.25517]
[1776935996910,40.21,77677.14,0.0,-0.19488,8e-05,22.25517]
[1776935997081,40.21,77677.14,0.0,-0.19488,8e-05,22.25517]
[1776935997119,40.21,77677.14,0.0,-0.19488,8e-05,22.25517]
[1776935999172,40.2,77675.6,0.0,-0.195,8e-05,22.26271]
[1776935999194,40.2,77675.6,0.0,-0.19499,8e-05,22.26217]
[1776935999272,40.2,77675.6,0.0,-0.19499,8e-05,22.26217]
[1776936002734,40.2,77672.44,0.0,-0.19524,9e-05,22.27844]
[1776936003205,40.2,77671.29,0.0,-0.19533,9e-05,22.28443]
[1776936008138,40.19,77662.21,0.0,-0.19607,9e-05,22.3333]
[1776936008846,40.19,77662.21,0.0,-0.19606,9e-05,22.33278]
[1776936008903,40.19,77662.21,0.0,-0.19606,9e-05,22.33227]
[1776936010848,40.19,77662.26,0.0,-0.19605,9e-05,22.33147]
[1776936011214,40.19,77662.35,0.0,-0.19603,9e-05,22.33048]
[1776936014992,40.18,77660.0,0.0,-0.19621,9e-05,22.34205]
[1776936016942,40.18,77659.69,0.0,-0.19622,9e-05,22.34274]
[1776936016952,40.18,77659.69,0.0,-0.19621,9e-05,22.34221]
[1776936022225,40.17,77660.16,0.0,-0.19613,9e-05,22.33696]
[1776936027230,40.16,77660.0,0.0,-0.19611,9e-05,22.33528]
[1776936032235,40.16,77660.71,0.0,-0.19599,9e-05,22.32546]
[1776936037239,40.11,77655.85,0.0,-0.19612,9e-05,22.33277]
[1776936042244,40.06,77650.88,0.0,-0.19626,9e-05,22.34105]
[1776936043245,40.05,77639.5,0.0,-0.19723,9e-05,22.40457]
[1776936044363,40.05,77633.11,0.0,-0.19777,9e-05,22.43997]
[1776936044549,40.05,77633.11,0.0,-0.19777,9e-05,22.43997]
[1776936045247,40.05,77634.0,0.0,-0.19769,9e-05,22.43448]
[1776936045397,40.05,77634.0,0.0,-0.19769,9e-05,22.43448]
[1776936046226,40.05,77634.0,0.0,-0.19769,9e-05,22.43448]
[1776936046248,40.05,77633.54,0.0,-0.19772,9e-05,22.4366]
[1776936046266,40.05,77633.54,0.0,-0.19772,9e-05,22.4366]
[1776936047249,40.05,77630.36,0.0,-0.19799,9e-05,22.45397]
[1776936051463,40.04,77631.78,0.0,-0.19784,9e-05,22.4441]
[1776936053518,40.04,77633.34,0.0,-0.19769,9e-05,22.43442]
[1776936059261,40.04,77636.26,0.0,-0.1974,9e-05,22.41533]
[1776936063668,40.03,77637.76,0.0,-0.19725,9e-05,22.40523]
[1776936065730,40.03,77643.94,0.0,-0.1967,9e-05,22.36966]
[1776936067760,40.03,77647.31,0.0,-0.1964,9e-05,22.34977]
[1776936067834,40.03,77647.31,0.0,-0.1964,9e-05,22.34977]
[1776936067847,40.03,77647.31,0.0,-0.1964,9e-05,22.34977]
[1776936068306,40.03,77647.3,0.0,-0.19639,9e-05,22.34932]
[1776936068374,40.03,77647.3,0.0,-0.19639,9e-05,22.34932]
[1776936069777,40.02,77646.29,0.0,-0.19647,9e-05,22.35448]
[1776936075279,40.02,77647.33,0.0,-0.19634,9e-05,22.34584]
[1776936080285,40.01,77649.41,0.0,-0.19614,9e-05,22.33243]
[1776936080492,40.01,77649.41,0.0,-0.19614,9e-05,22.33243]
[1776936081775,40.01,77649.78,0.0,-0.19611,9e-05,22.33005]
[1776936083206,40.01,77654.4,0.0,-0.19571,9e-05,22.30376]
[1776936083293,40.01,77654.4,0.0,-0.1957,9e-05,22.30347]
[1776936083301,40.01,77654.4,0.0,-0.1957,9e-05,22.30347]
[1776936084544,40.01,77654.67,0.0,-0.19567,9e-05,22.30162]
[1776936085644,40.01,77653.61,0.0,-0.19576,9e-05,22.30731]
[1776936085673,40.01,77653.61,0.0,-0.19576,9e-05,22.30731]
[1776936086065,40.01,77653.61,0.0,-0.19576,9e-05,22.30731]
[1776936086128,40.01,77653.61,0.0,-0.19576,9e-05,22.30701]
[1776936088515,40.01,77654.04,0.0,-0.19571,9e-05,22.30398]
[1776936088554,40.01,77654.04,0.0,-0.19571,9e-05,22.30398]
[1776936089386,40.01,77654.76,0.0,-0.19564,9e-05,22.29964]
[1776936089421,40.01,77654.76,0.0,-0.19564,9e-05,22.29964]
[1776936095300,40.0,77653.06,0.0,-0.19575,9e-05,22.30419]
[1776936095869,40.0,77653.06,0.0,-0.19575,9e-05,22.30419]
[1776936095892,40.0,77653.06,0.0,-0.19575,9e-05,22.30419]
[1776936095925,40.0,77653.06,0.0,-0.19575,9e-05,22.30419]
[1776936095988,40.0,77653.06,0.0,-0.19575,9e-05,22.30419]
[1776936096289,40.0,77653.06,0.0,-0.19574,9e-05,22.3039]
[1776936098243,40.0,77653.97,0.0,-0.19566,9e-05,22.29845]
[1776936098280,40.0,77653.97,0.0,-0.19566,9e-05,22.29818]
[1776936103308,40.0,77656.05,0.0,-0.19546,9e-05,22.28513]
[1776936109258,39.99,77659.15,0.0,-0.19517,9e-05,22.26614]
[1776936113516,39.99,77659.18,0.0,-0.19515,9e-05,22.26501]
[1776936113566,39.99,77659.18,0.0,-0.19515,9e-05,22.26501]
[1776936114291,39.99,77659.18,0.0,-0.19515,9e-05,22.26477]
[1776936117530,39.99,77659.18,0.0,-0.19514,9e-05,22.26404]
[1776936117651,39.99,77659.18,0.0,-0.19514,9e-05,22.26404]
[1776936118321,39.99,77659.18,0.0,-0.19514,9e-05,22.26381]
[1776936123328,39.98,77660.12,0.0,-0.19504,9e-05,22.25734]
[1776936128333,39.98,77660.02,0.0,-0.19503,9e-05,22.25666]
[1776936132824,39.98,77662.94,0.0,-0.19476,9e-05,22.23866]
[1776936135752,39.97,77667.05,0.0,-0.19439,9e-05,22.21441]
[1776936135811,39.97,77667.05,0.0,-0.19439,9e-05,22.21441]
[1776936136099,39.97,77667.05,0.0,-0.19439,9e-05,22.21408]
[1776936140107,39.97,77665.25,0.0,-0.19453,9e-05,22.22325]
[1776936140161,39.97,77665.25,0.0,-0.19453,9e-05,22.22325]
[1776936140263,39.97,77665.25,0.0,-0.19452,9e-05,22.2229]
[1776936146351,39.96,77663.74,0.0,-0.19462,9e-05,22.22931]
[1776936151356,39.96,77664.63,0.0,-0.19449,9e-05,22.21863]
[1776936156361,39.95,77665.05,0.0,-0.19442,9e-05,22.21404]
[1776936161366,39.95,77666.0,0.0,-0.19431,9e-05,22.20651]
[1776936166371,39.94,77665.94,0.0,-0.19429,9e-05,22.20466]
[1776936169033,39.94,77665.08,0.0,-0.19435,9e-05,22.20863]
[1776936169092,39.94,77665.08,0.0,-0.19435,9e-05,22.20863]
[1776936169134,39.94,77665.08,0.0,-0.19434,9e-05,22.2082]
[1776936170136,39.94,77665.08,0.0,-0.19434,9e-05,22.2082]
[1776936170192,39.94,77665.08,0.0,-0.19434,9e-05,22.2082]
[1776936170230,39.94,77665.08,0.0,-0.19434,9e-05,22.2082]
[1776936170294,39.94,77665.08,0.0,-0.19433,9e-05,22.20776]
[1776936171482,39.94,77665.38,0.0,-0.1943,9e-05,22.20567]
[1776936171529,39.94,77665.38,0.0,-0.1943,9e-05,22.20567]
[1776936172377,39.93,77661.36,0.0,-0.19464,9e-05,22.22791]
[1776936173529,39.93,77661.36,0.0,-0.19463,9e-05,22.22757]
[1776936174043,39.93,77661.36,0.0,-0.19463,9e-05,22.22757]
[1776936179384,39.93,77660.08,0.0,-0.19472,9e-05,22.23284]
[1776936180557,39.93,77660.08,0.0,-0.19472,9e-05,22.23284]
[1776936181012,39.93,77660.08,0.0,-0.19472,9e-05,22.23284]
[1776936181284,39.93,77660.08,0.0,-0.19472,9e-05,22.23284]
[1776936181353,39.93,77660.08,0.0,-0.19471,9e-05,22.23251]
[1776936181753,39.93,77660.08,0.0,-0.19471,9e-05,22.23251]
[1776936182300,39.93,77660.08,0.0,-0.19471,9e-05,22.23251]
[1776936182375,39.93,77660.08,0.0,-0.19471,9e-05,22.23251]
[1776936182480,39.93,77660.08,0.0,-0.19471,9e-05,22.23251]
[1776936182643,39.93,77660.08,0.0,-0.19471,9e-05,22.23251]
[1776936182812,39.93,77660.08,0.0,-0.19471,9e-05,22.23251]
[1776936183225,39.93,77660.08,0.0,-0.19471,9e-05,22.23251]
[1776936183395,39.93,77610.64,0.0,-0.19896,9e-05,22.51045]
[1776936183439,39.93,77610.64,0.0,-0.19896,9e-05,22.51045]
[1776936183499,39.93,77610.64,0.0,-0.19896,9e-05,22.51045]
[1776936183903,39.93,77610.64,0.0,-0.19896,9e-05,22.51045]
[1776936184079,39.93,77610.64,0.0,-0.19896,9e-05,22.51045]
[1776936184396,39.92,77610.35,0.0,-0.19898,9e-05,22.51167]
[1776936184589,39.92,77610.35,0.0,-0.19898,9e-05,22.51167]
[1776936185326,39.92,77610.35,0.0,-0.19898,9e-05,22.51167]
[1776936185403,39.92,77602.94,0.0,-0.19961,9e-05,22.55288]
[1776936185589,39.92,77602.94,0.0,-0.19961,9e-05,22.55288]
[1776936185639,39.92,77602.94,0.0,-0.19961,9e-05,22.55288]
[1776936186398,39.92,77598.58,0.0,-0.19998,9e-05,22.57689]
[1776936186826,39.92,77598.58,0.0,-0.19998,9e-05,22.57689]
[1776936186845,39.92,77598.58,0.0,-0.19998,9e-05,22.57689]
[1776936186998,39.92,77598.58,0.0,-0.19998,9e-05,22.57689]
[1776936187399,39.92,77596.42,0.0,-0.20017,9e-05,22.58852]
[1776936191947,39.92,77590.04,0.0,-0.20069,9e-05,22.62226]
[1776936192404,39.91,77590.07,0.0,-0.20068,9e-05,22.62162]
[1776936193737,39.91,77587.35,0.0,-0.20091,9e-05,22.63632]
[1776936193792,39.91,77587.35,0.0,-0.20091,9e-05,22.63632]
[1776936194317,39.91,77587.35,0.0,-0.2009,9e-05,22.63578]
[1776936196070,39.91,77585.93,0.0,-0.20102,9e-05,22.6432]
[1776936196137,39.91,77585.93,0.0,-0.20102,9e-05,22.6432]
[1776936196277,39.91,77585.93,0.0,-0.20102,9e-05,22.6432]
[1776936196579,39.91,77585.93,0.0,-0.20102,9e-05,22.6432]
[1776936197472,39.91,77588.39,0.0,-0.20079,9e-05,22.62845]
[1776936197557,39.91,77588.39,0.0,-0.20079,9e-05,22.62845]
[1776936198017,39.91,77588.39,0.0,-0.20079,9e-05,22.62845]
[1776936198118,39.91,77588.39,0.0,-0.20079,9e-05,22.62845]
[1776936198411,39.91,77588.39,0.0,-0.20079,9e-05,22.62845]
[1776936198411,39.91,77572.7,0.0,-0.20215,9e-05,22.71594]
[1776936198522,39.91,77572.7,0.0,-0.20215,9e-05,22.71594]
[1776936199412,39.91,77563.97,0.0,-0.20291,9e-05,22.76434]
[1776936200122,39.91,77563.97,0.0,-0.20291,9e-05,22.76434]
[1776936200158,39.91,77563.97,0.0,-0.20291,9e-05,22.76434]
[1776936200413,39.9,77559.59,0.0,-0.20329,9e-05,22.78839]
[1776936200739,39.9,77559.59,0.0,-0.20329,9e-05,22.78839]
[1776936201999,39.9,77558.49,0.0,-0.20338,9e-05,22.79391]
[1776936202119,39.9,77558.49,0.0,-0.20338,9e-05,22.79391]
[1776936202240,39.9,77558.49,0.0,-0.20338,9e-05,22.79391]
[1776936202334,39.9,77558.49,0.0,-0.20338,9e-05,22.79391]
[1776936202415,39.9,77543.01,0.0,-0.20474,9e-05,22.8803]
[1776936202629,39.9,77543.01,0.0,-0.20474,9e-05,22.8803]
[1776936203364,39.9,77543.01,0.0,-0.20474,9e-05,22.8803]
[1776936203414,39.9,77543.01,0.0,-0.20474,9e-05,22.87996]
[1776936203786,39.9,77543.01,0.0,-0.20474,9e-05,22.87996]
[1776936203844,39.9,77543.01,0.0,-0.20474,9e-05,22.87996]
[1776936203858,39.9,77543.01,0.0,-0.20474,9e-05,22.87996]
[1776936204417,39.9,77538.89,0.0,-0.2051,9e-05,22.90254]
[1776936208205,39.9,77540.13,0.0,-0.20497,9e-05,22.89457]
[1776936208421,39.9,77540.1,0.0,-0.20497,9e-05,22.89429]
[1776936209918,39.9,77539.06,0.0,-0.20505,9e-05,22.89974]
[1776936210284,39.9,77539.06,0.0,-0.20505,9e-05,22.89974]
[1776936210429,39.9,77539.06,0.0,-0.20505,9e-05,22.89974]
[1776936211425,39.89,77542.37,0.0,-0.20473,9e-05,22.87711]
[1776936212020,39.89,77542.37,0.0,-0.20473,9e-05,22.87711]
[1776936212071,39.89,77542.37,0.0,-0.20473,9e-05,22.87711]
[1776936212083,39.89,77542.37,0.0,-0.20473,9e-05,22.87711]
[1776936212085,39.89,77542.37,0.0,-0.20473,9e-05,22.87711]
[1776936212426,39.89,77555.83,0.0,-0.20354,9e-05,22.80152]
[1776936213024,39.89,77555.83,0.0,-0.20354,9e-05,22.80152]
[1776936213093,39.89,77555.83,0.0,-0.20354,9e-05,22.80152]
[1776936214402,39.88,77558.1,0.0,-0.20325,9e-05,22.78319]
[1776936215766,39.85,77560.72,0.0,-0.20286,9e-05,22.75779]
[1776936216465,39.83,77560.72,0.0,-0.20278,9e-05,22.75258]
[1776936217431,39.83,77562.17,0.0,-0.20265,9e-05,22.74397]
[1776936218024,39.83,77562.17,0.0,-0.20265,9e-05,22.74397]
[1776936218107,39.83,77562.17,0.0,-0.20265,9e-05,22.74397]
[1776936218147,39.83,77562.17,0.0,-0.20265,9e-05,22.74397]
[1776936218432,39.83,77564.29,0.0,-0.20245,9e-05,22.73161]
[1776936220434,39.83,77576.7,0.0,-0.20135,9e-05,22.66113]
[1776936225439,39.82,77563.48,0.0,-0.20247,9e-05,22.73267]
[1776936225596,39.82,77563.48,0.0,-0.20247,9e-05,22.73267]
[1776936225655,39.82,77563.48,0.0,-0.20247,9e-05,22.73267]
[1776936226440,39.82,77563.42,0.0,-0.20247,9e-05,22.73248]
[1776936231445,39.79,77564.25,0.0,-0.20224,9e-05,22.7171]
[1776936235722,39.75,77563.51,0.0,-0.20206,9e-05,22.70503]
[1776936235759,39.75,77563.51,0.0,-0.20206,9e-05,22.70503]
[1776936236450,39.74,77563.22,0.0,-0.20201,9e-05,22.70126]
[1776936236548,39.74,77563.22,0.0,-0.20201,9e-05,22.70126]
[1776936236620,39.74,77563.22,0.0,-0.20201,9e-05,22.70126]
[1776936237188,39.74,77563.22,0.0,-0.20201,9e-05,22.70126]
[1776936237290,39.74,77563.22,0.0,-0.20201,9e-05,22.70126]
[1776936240935,39.68,77562.2,0.0,-0.20179,9e-05,22.68636]
[1776936241033,39.68,77562.2,0.0,-0.20179,9e-05,22.68636]
[1776936241455,39.67,77561.56,0.0,-0.20177,9e-05,22.68499]
[1776936245421,39.66,77555.42,0.0,-0.20229,9e-05,22.71828]
[1776936245488,39.66,77555.42,0.0,-0.20229,9e-05,22.71783]
[1776936246460,39.66,77552.02,0.0,-0.20258,9e-05,22.73652]
[1776936246932,39.66,77552.02,0.0,-0.20258,9e-05,22.73652]
[1776936247461,39.66,77552.73,0.0,-0.20251,9e-05,22.73211]
[1776936248251,39.66,77552.73,0.0,-0.20251,9e-05,22.73211]
[1776936248600,39.66,77551.39,0.0,-0.20262,9e-05,22.73918]
[1776936251015,39.66,77549.44,0.0,-0.20278,9e-05,22.74921]
[1776936251078,39.66,77549.44,0.0,-0.20278,9e-05,22.74921]
[1776936251412,39.66,77549.44,0.0,-0.20278,9e-05,22.74921]
[1776936251465,39.66,77548.41,0.0,-0.20287,9e-05,22.75458]
[1776936251508,39.66,77548.41,0.0,-0.20287,9e-05,22.75458]
[1776936252015,39.66,77548.41,0.0,-0.20287,9e-05,22.75458]
[1776936252102,39.66,77548.41,0.0,-0.20287,9e-05,22.75458]
[1776936252466,39.66,77546.97,0.0,-0.20299,9e-05,22.76219]
[1776936253549,39.65,77542.58,0.0,-0.20337,9e-05,22.78639]
[1776936253596,39.65,77542.58,0.0,-0.20337,9e-05,22.78639]
[1776936254468,39.64,77535.29,0.0,-0.20394,9e-05,22.82228]
[1776936254480,39.64,77535.29,0.0,-0.20394,9e-05,22.82228]
[1776936254544,39.64,77535.29,0.0,-0.20394,9e-05,22.82228]
[1776936255471,39.63,77534.58,0.0,-0.20392,9e-05,22.82116]
[1776936260477,39.62,77536.93,0.0,-0.20368,9e-05,22.80557]
[1776936265482,39.61,77541.59,0.0,-0.20323,9e-05,22.77695]
[1776936265526,39.61,77541.59,0.0,-0.20323,9e-05,22.77695]
[1776936265597,39.61,77541.59,0.0,-0.20323,9e-05,22.77695]
[1776936265636,39.61,77541.59,0.0,-0.20323,9e-05,22.77695]
[1776936265709,39.61,77541.59,0.0,-0.20323,9e-05,22.77695]
[1776936265778,39.61,77541.59,0.0,-0.20323,9e-05,22.77695]
[1776936265903,39.61,77541.59,0.0,-0.20323,9e-05,22.77695]
[1776936266483,39.61,77532.38,0.0,-0.20404,9e-05,22.82832]
[1776936267309,39.61,77532.38,0.0,-0.20404,9e-05,22.82832]
[1776936267383,39.61,77532.38,0.0,-0.20404,9e-05,22.82832]
[1776936267473,39.61,77532.38,0.0,-0.20403,9e-05,22.8278]
[1776936269486,39.6,77520.77,0.0,-0.205,9e-05,22.88843]
[1776936270624,39.6,77520.77,0.0,-0.20499,9e-05,22.88793]
[1776936270697,39.6,77520.77,0.0,-0.20499,9e-05,22.88793]
[1776936270861,39.6,77520.77,0.0,-0.20499,9e-05,22.88793]
[1776936270944,39.6,77520.77,0.0,-0.20499,9e-05,22.88793]
[1776936270951,39.6,77520.77,0.0,-0.20499,9e-05,22.88793]
[1776936270955,39.6,77520.77,0.0,-0.20499,9e-05,22.88793]
[1776936271488,39.6,77518.76,0.0,-0.20514,9e-05,22.89537]
[1776936272520,39.59,77519.31,0.0,-0.20508,9e-05,22.89183]
[1776936273376,39.59,77519.31,0.0,-0.20508,9e-05,22.89183]
[1776936273440,39.59,77519.31,0.0,-0.20508,9e-05,22.89135]
[1776936278495,39.55,77522.8,0.0,-0.2045,9e-05,22.85427]
[1776936281575,39.52,77524.91,0.0,-0.20415,9e-05,22.83176]
[1776936281634,39.52,77524.91,0.0,-0.20415,9e-05,22.83176]
[1776936282188,39.52,77524.91,0.0,-0.20415,9e-05,22.83176]
[1776936282232,39.52,77524.91,0.0,-0.20415,9e-05,22.83176]
[1776936283809,39.52,77528.13,0.0,-0.20385,9e-05,22.81263]
[1776936283876,39.52,77528.13,0.0,-0.20385,9e-05,22.81263]
[1776936284494,39.51,77528.13,0.0,-0.20385,9e-05,22.81215]
[1776936286041,39.51,77527.75,0.0,-0.20387,9e-05,22.81384]
[1776936286087,39.51,77527.75,0.0,-0.20387,9e-05,22.81384]
[1776936286507,39.51,77527.75,0.0,-0.20387,9e-05,22.81334]
[1776936291520,39.49,77525.42,0.0,-0.20397,9e-05,22.81932]
[1776936295599,39.49,77527.41,0.0,-0.20376,9e-05,22.80614]
[1776936295909,39.49,77527.41,0.0,-0.20376,9e-05,22.80614]
[1776936296525,39.49,77529.73,0.0,-0.20355,9e-05,22.79257]
[1776936301332,39.48,77530.85,0.0,-0.20342,9e-05,22.7844]
[1776936301398,39.48,77530.85,0.0,-0.20342,9e-05,22.7844]
[1776936301448,39.48,77530.85,0.0,-0.20341,9e-05,22.78397]
[1776936304533,39.48,77547.87,0.0,-0.20189,9e-05,22.68664]
[1776936304785,39.48,77547.87,0.0,-0.20189,9e-05,22.68664]
[1776936306088,39.48,77552.47,0.0,-0.20147,9e-05,22.66017]
[1776936306373,39.48,77552.47,0.0,-0.20147,9e-05,22.66017]
[1776936306402,39.48,77552.47,0.0,-0.20147,9e-05,22.66017]
[1776936306466,39.48,77552.47,0.0,-0.20147,9e-05,22.65961]
[1776936308742,39.47,77560.58,0.0,-0.20073,9e-05,22.61259]
[1776936314229,39.47,77566.61,0.0,-0.20017,9e-05,22.57601]
[1776936315529,39.47,77565.2,0.0,-0.20028,9e-05,22.58353]
[1776936315544,39.46,77566.07,0.0,-0.2002,9e-05,22.57814]
[1776936315592,39.46,77566.07,0.0,-0.2002,9e-05,22.57814]
[1776936322081,39.46,77559.79,0.0,-0.20071,9e-05,22.61078]
[1776936322394,39.46,77559.79,0.0,-0.20071,9e-05,22.61078]
[1776936322464,39.45,77559.79,0.0,-0.2007,9e-05,22.61028]
[1776936322587,39.45,77559.79,0.0,-0.2007,9e-05,22.61028]
[1776936322629,39.45,77559.79,0.0,-0.2007,9e-05,22.61028]
[1776936322798,39.45,77559.79,0.0,-0.2007,9e-05,22.61028]
[1776936323553,39.45,77559.91,0.0,-0.20069,9e-05,22.60925]
[1776936324426,39.45,77559.91,0.0,-0.20069,9e-05,22.60925]
[1776936324502,39.45,77559.91,0.0,-0.20069,9e-05,22.60925]
[1776936324527,39.45,77559.91,0.0,-0.20068,9e-05,22.60888]
[1776936324656,39.45,77559.91,0.0,-0.20068,9e-05,22.60888]
[1776936324708,39.45,77559.91,0.0,-0.20068,9e-05,22.60888]
[1776936325555,39.45,77559.98,0.0,-0.20067,9e-05,22.60811]
[1776936326455,39.45,77559.98,0.0,-0.20067,9e-05,22.60811]
[1776936326545,39.45,77559.98,0.0,-0.20066,9e-05,22.60762]
[1776936332562,39.44,77562.76,0.0,-0.20036,9e-05,22.58563]
[1776936337567,39.44,77563.86,0.0,-0.20022,9e-05,22.57708]
[1776936337729,39.44,77563.86,0.0,-0.20022,9e-05,22.57708]
[1776936337859,39.44,77563.86,0.0,-0.20022,9e-05,22.57708]
[1776936337888,39.44,77563.86,0.0,-0.20022,9e-05,22.57708]
[1776936337953,39.44,77563.86,0.0,-0.20022,9e-05,22.57708]
[1776936337978,39.44,77563.86,0.0,-0.20022,9e-05,22.57708]
[1776936338069,39.44,77563.86,0.0,-0.20022,9e-05,22.57708]
[1776936338337,39.44,77563.86,0.0,-0.20022,9e-05,22.57708]
[1776936340570,39.43,77578.71,0.0,-0.1989,9e-05,22.49139]
[1776936340794,39.43,77578.71,0.0,-0.1989,9e-05,22.49139]
[1776936340874,39.43,77578.71,0.0,-0.1989,9e-05,22.49139]
[1776936340899,39.43,77578.71,0.0,-0.1989,9e-05,22.49139]
[1776936340921,39.43,77578.71,0.0,-0.1989,9e-05,22.49139]
[1776936341571,39.43,77578.26,0.0,-0.19893,9e-05,22.49356]
[1776936341755,39.43,77578.26,0.0,-0.19893,9e-05,22.49356]
[1776936341798,39.43,77578.26,0.0,-0.19893,9e-05,22.49356]
[1776936342572,39.43,77578.58,0.0,-0.1989,9e-05,22.49138]
[1776936347577,39.43,77573.61,0.0,-0.19932,9e-05,22.51848]
[1776936352582,39.43,77560.64,0.0,-0.20044,9e-05,22.59075]
[1776936353921,39.42,77556.25,0.0,-0.20082,9e-05,22.6153]
[1776936353992,39.42,77556.25,0.0,-0.20082,9e-05,22.6153]
[1776936354584,39.42,77555.6,0.0,-0.20087,9e-05,22.61861]
[1776936355010,39.42,77555.6,0.0,-0.20087,9e-05,22.61861]
[1776936355076,39.42,77555.6,0.0,-0.20087,9e-05,22.61861]
[1776936355585,39.42,77556.11,0.0,-0.20082,9e-05,22.61533]
[1776936357038,39.42,77556.64,0.0,-0.20077,9e-05,22.61199]
[1776936359864,39.42,77556.41,0.0,-0.20078,9e-05,22.6122]
[1776936359913,39.42,77556.41,0.0,-0.20078,9e-05,22.6122]
[1776936360276,39.42,77556.41,0.0,-0.20078,9e-05,22.6122]
[1776936360864,39.42,77557.38,0.0,-0.20068,9e-05,22.60636]
[1776936360925,39.42,77557.38,0.0,-0.20068,9e-05,22.60636]
[1776936361413,39.42,77557.38,0.0,-0.20068,9e-05,22.60636]
[1776936361466,39.42,77557.38,0.0,-0.20068,9e-05,22.60636]
[1776936362175,39.42,77557.38,0.0,-0.20068,9e-05,22.60595]
[1776936362220,39.42,77557.38,0.0,-0.20068,9e-05,22.60595]
[1776936362400,39.42,77557.38,0.0,-0.20068,9e-05,22.60595]
[1776936362593,39.42,77570.68,0.0,-0.1995,9e-05,22.52977]
[1776936362916,39.42,77570.68,0.0,-0.1995,9e-05,22.52977]
[1776936362922,39.42,77570.68,0.0,-0.1995,9e-05,22.52977]
[1776936362925,39.42,77570.68,0.0,-0.1995,9e-05,22.52977]
[1776936362992,39.42,77570.68,0.0,-0.1995,9e-05,22.52977]
[1776936363594,39.41,77573.65,0.0,-0.19923,9e-05,22.51235]
[1776936365084,39.41,77573.65,0.0,-0.19922,9e-05,22.51184]
[1776936365290,39.41,77573.65,0.0,-0.19922,9e-05,22.51184]
[1776936365596,39.41,77573.38,0.0,-0.19924,9e-05,22.51335]
[1776936367460,39.41,77573.25,0.0,-0.19924,9e-05,22.5131]
[1776936367526,39.41,77573.25,0.0,-0.19924,9e-05,22.5131]
[1776936367598,39.41,77585.15,0.0,-0.19819,9e-05,22.44485]
[1776936368104,39.41,77585.15,0.0,-0.19819,9e-05,22.44485]
[1776936368187,39.41,77585.15,0.0,-0.19819,9e-05,22.44485]
[1776936368599,39.41,77588.78,0.0,-0.19787,9e-05,22.4237]
[1776936373604,39.4,77583.22,0.0,-0.19833,9e-05,22.45374]
[1776936378301,39.4,77584.67,0.0,-0.19818,9e-05,22.44428]
[1776936378368,39.4,77584.67,0.0,-0.19818,9e-05,22.44428]
[1776936378610,39.4,77588.19,0.0,-0.19787,9e-05,22.4239]
[1776936383500,39.4,77590.78,0.0,-0.19763,9e-05,22.40837]
[1776936383592,39.4,77590.78,0.0,-0.19763,9e-05,22.40837]
[1776936383615,39.4,77590.24,0.0,-0.19767,9e-05,22.41082]
[1776936383838,39.4,77590.24,0.0,-0.19767,9e-05,22.41082]
[1776936384262,39.4,77590.24,0.0,-0.19767,9e-05,22.41082]
[1776936384314,39.4,77590.24,0.0,-0.19767,9e-05,22.41082]
[1776936385060,39.39,77586.83,0.0,-0.19796,9e-05,22.42989]
[1776936385135,39.39,77586.83,0.0,-0.19796,9e-05,22.42989]
[1776936390622,39.39,77584.55,0.0,-0.19813,9e-05,22.44044]
[1776936393859,39.39,77583.84,0.0,-0.19815,9e-05,22.43994]
[1776936395715,39.38,77581.43,0.0,-0.19835,9e-05,22.45284]
[1776936401632,39.38,77576.77,0.0,-0.19872,9e-05,22.47673]
[1776936405600,39.37,77575.74,0.0,-0.19879,9e-05,22.48139]
[1776936405650,39.37,77576.24,0.0,-0.19875,9e-05,22.47822]
[1776936406364,39.37,77576.24,0.0,-0.19875,9e-05,22.47822]
[1776936406400,39.37,77576.24,0.0,-0.19875,9e-05,22.47822]
[1776936407379,39.37,77575.8,0.0,-0.19878,9e-05,22.48027]
[1776936407425,39.37,77575.8,0.0,-0.19878,9e-05,22.48027]
[1776936412643,39.36,77573.09,0.0,-0.19898,9e-05,22.49313]
[1776936413069,39.36,77573.09,0.0,-0.19898,9e-05,22.49313]
[1776936413120,39.36,77573.09,0.0,-0.19898,9e-05,22.49313]
[1776936415863,39.36,77571.57,0.0,-0.19909,9e-05,22.50054]
[1776936415924,39.36,77571.57,0.0,-0.19909,9e-05,22.50054]
[1776936416647,39.36,77565.39,0.0,-0.19963,9e-05,22.53535]
[1776936417109,39.36,77565.39,0.0,-0.19963,9e-05,22.53535]
[1776936417140,39.36,77565.39,0.0,-0.19963,9e-05,22.53535]
[1776936417648,39.36,77564.96,0.0,-0.19966,9e-05,22.53741]
[1776936422653,39.35,77564.2,0.0,-0.1997,9e-05,22.5398]
[1776936425123,39.35,77565.43,0.0,-0.19958,9e-05,22.53203]
[1776936426819,39.35,77565.86,0.0,-0.19953,9e-05,22.52882]
[1776936427064,39.35,77565.86,0.0,-0.19953,9e-05,22.52882]
[1776936429179,39.35,77572.3,0.0,-0.19895,9e-05,22.49119]
[1776936430165,39.35,77581.63,0.0,-0.19813,9e-05,22.4376]
[1776936430661,39.35,77582.54,0.0,-0.19804,9e-05,22.43189]
[1776936435650,39.34,77584.85,0.0,-0.19781,9e-05,22.4168]
[1776936435707,39.34,77588.44,0.0,-0.19749,9e-05,22.3958]
[1776936436667,39.34,77591.35,0.0,-0.19723,9e-05,22.37871]
[1776936441672,39.33,77594.53,0.0,-0.19692,9e-05,22.35847]
[1776936446677,39.33,77594.44,0.0,-0.1969,9e-05,22.35697]
[1776936452681,39.32,77594.19,0.0,-0.19687,9e-05,22.35271]
[1776936457688,39.32,77595.59,0.0,-0.19672,9e-05,22.34279]
[1776936462693,39.31,77596.41,0.0,-0.19662,9e-05,22.33622]
[1776936467698,39.31,77596.24,0.0,-0.1966,9e-05,22.33495]
[1776936469291,39.31,77596.24,0.0,-0.1966,9e-05,22.33495]
[1776936474705,39.3,77598.57,0.0,-0.19636,9e-05,22.31946]
[1776936479710,39.3,77596.54,0.0,-0.19652,9e-05,22.32934]
[1776936484715,39.29,77597.67,0.0,-0.19639,9e-05,22.32108]
[1776936489719,39.29,77597.94,0.0,-0.19634,9e-05,22.31784]
[1776936494724,39.28,77596.53,0.0,-0.19644,9e-05,22.32414]
[1776936499729,39.28,77595.02,0.0,-0.19655,9e-05,22.33105]
[1776936500730,39.28,77579.79,0.0,-0.19788,9e-05,22.41788]
[1776936500882,39.28,77579.79,0.0,-0.19788,9e-05,22.41788]
[1776936500893,39.28,77579.79,0.0,-0.19788,9e-05,22.41788]
[1776936500945,39.28,77579.79,0.0,-0.19788,9e-05,22.41788]
[1776936501731,39.28,77579.5,0.0,-0.1979,9e-05,22.41907]
[1776936502005,39.28,77579.5,0.0,-0.1979,9e-05,22.41907]
[1776936502611,39.28,77579.5,0.0,-0.1979,9e-05,22.41907]
[1776936502632,39.28,77579.5,0.0,-0.19789,9e-05,22.41861]
[1776936503452,39.28,77579.5,0.0,-0.19789,9e-05,22.41861]
[1776936503512,39.28,77579.5,0.0,-0.19789,9e-05,22.41861]
[1776936503519,39.28,77579.5,0.0,-0.19789,9e-05,22.41861]
[1776936503733,39.27,77579.79,0.0,-0.19786,9e-05,22.41648]
[1776936508733,39.27,77583.11,0.0,-0.19754,9e-05,22.39572]
[1776936509421,39.27,77582.68,0.0,-0.19757,9e-05,22.39777]
[1776936509739,39.27,77584.2,0.0,-0.19743,9e-05,22.38864]
[1776936511403,39.27,77584.92,0.0,-0.19736,9e-05,22.38411]
[1776936512133,39.27,77584.92,0.0,-0.19734,9e-05,22.38043]
[1776936512199,39.27,77584.92,0.0,-0.19734,9e-05,22.38043]
[1776936512742,39.27,77602.06,0.0,-0.19583,9e-05,22.28179]
[1776936514031,39.26,77602.63,0.0,-0.19578,9e-05,22.27819]
[1776936514041,39.26,77602.63,0.0,-0.19578,9e-05,22.27819]
[1776936514744,39.26,77603.22,0.0,-0.19572,9e-05,22.27454]
[1776936519749,39.26,77601.9,0.0,-0.19582,9e-05,22.28063]
[1776936521945,39.26,77598.27,0.0,-0.19612,9e-05,22.30088]
[1776936521988,39.26,77598.27,0.0,-0.19612,9e-05,22.30088]
[1776936522752,39.26,77598.68,0.0,-0.19608,9e-05,22.29823]
[1776936522939,39.26,77598.68,0.0,-0.19608,9e-05,22.29823]
[1776936523000,39.26,77598.68,0.0,-0.19608,9e-05,22.29823]
[1776936523008,39.26,77598.68,0.0,-0.19608,9e-05,22.29823]
[1776936523150,39.26,77598.68,0.0,-0.19608,9e-05,22.29823]
[1776936523235,39.26,77598.68,0.0,-0.19608,9e-05,22.29823]
[1776936523753,39.26,77597.19,0.0,-0.19621,9e-05,22.30646]
[1776936528758,39.25,77595.18,0.0,-0.19636,9e-05,22.31638]
[1776936533763,39.25,77592.26,0.0,-0.19659,9e-05,22.33143]
[1776936538767,39.24,77590.24,0.0,-0.19674,9e-05,22.34123]
[1776936543331,39.24,77590.49,0.0,-0.19671,9e-05,22.3387]
[1776936543388,39.24,77590.49,0.0,-0.19671,9e-05,22.3387]
[1776936543773,39.24,77577.96,0.0,-0.1978,9e-05,22.4099]
[1776936546763,39.24,77573.42,0.0,-0.19818,9e-05,22.43513]
[1776936546776,39.24,77570.0,0.0,-0.19848,9e-05,22.45436]
[1776936548964,39.23,77569.84,0.0,-0.19848,9e-05,22.45447]
[1776936550832,39.23,77574.38,0.0,-0.19807,9e-05,22.42771]
[1776936551553,39.23,77574.38,0.0,-0.19807,9e-05,22.42771]
[1776936551590,39.23,77574.38,0.0,-0.19807,9e-05,22.42771]
[1776936551781,39.23,77575.66,0.0,-0.19795,9e-05,22.42003]
[1776936556786,39.23,77575.4,0.0,-0.19795,9e-05,22.41976]
[1776936561791,39.22,77575.34,0.0,-0.19793,9e-05,22.41833]
[1776936566796,39.22,77575.5,0.0,-0.19789,9e-05,22.41564]
[1776936571801,39.21,77577.16,0.0,-0.1977,9e-05,22.40095]
[1776936575321,39.21,77576.61,0.0,-0.19773,9e-05,22.40309]
[1776936575380,39.21,77576.61,0.0,-0.19773,9e-05,22.40309]
[1776936575553,39.21,77576.61,0.0,-0.19773,9e-05,22.40309]
[1776936575591,39.21,77576.61,0.0,-0.19773,9e-05,22.40309]
[1776936575661,39.21,77576.61,0.0,-0.19773,9e-05,22.40309]
[1776936575670,39.21,77576.61,0.0,-0.19773,9e-05,22.40309]
[1776936575672,39.21,77576.61,0.0,-0.19773,9e-05,22.40309]
[1776936575805,39.21,77580.29,0.0,-0.1974,9e-05,22.38161]
[1776936576911,39.21,77580.92,0.0,-0.19734,9e-05,22.37758]
[1776936576970,39.21,77580.92,0.0,-0.19734,9e-05,22.37758]
[1776936577341,39.21,77580.92,0.0,-0.19734,9e-05,22.37758]
[1776936577851,39.21,77590.85,0.0,-0.19646,9e-05,22.32018]
[1776936577904,39.21,77590.85,0.0,-0.19646,9e-05,22.32018]
[1776936578808,39.21,77593.44,0.0,-0.19623,9e-05,22.30494]
[1776936579364,39.21,77593.44,0.0,-0.19623,9e-05,22.30494]
[1776936579809,39.21,77593.53,0.0,-0.19622,9e-05,22.30408]
[1776936580914,39.21,77596.0,0.0,-0.196,9e-05,22.28957]
[1776936580976,39.21,77596.0,0.0,-0.196,9e-05,22.28957]
[1776936581360,39.21,77596.0,0.0,-0.196,9e-05,22.28957]
[1776936581673,39.21,77596.0,0.0,-0.196,9e-05,22.28957]
[1776936581762,39.21,77596.0,0.0,-0.196,9e-05,22.28957]
[1776936581785,39.2,77596.0,0.0,-0.19599,9e-05,22.28924]
[1776936583284,39.2,77596.27,0.0,-0.19597,9e-05,22.28736]
[1776936583336,39.2,77596.27,0.0,-0.19597,9e-05,22.28736]
[1776936583813,39.2,77596.21,0.0,-0.19597,9e-05,22.28739]
[1776936587999,39.2,77597.26,0.0,-0.19586,9e-05,22.28002]
[1776936588073,39.2,77597.26,0.0,-0.19586,9e-05,22.28002]
[1776936588817,39.2,77597.04,0.0,-0.19587,9e-05,22.281]
[1776936593822,39.2,77596.8,0.0,-0.19587,9e-05,22.28081]
[1776936595604,39.19,77596.46,0.0,-0.19589,9e-05,22.28243]
[1776936596893,39.19,77596.25,0.0,-0.1959,9e-05,22.28301]
[1776936597031,39.19,77596.25,0.0,-0.1959,9e-05,22.28301]
[1776936597826,39.19,77597.74,0.0,-0.19577,9e-05,22.27413]
[1776936598346,39.19,77597.74,0.0,-0.19577,9e-05,22.27413]
[1776936598438,39.19,77597.74,0.0,-0.19577,9e-05,22.27413]
[1776936598558,39.19,77597.74,0.0,-0.19577,9e-05,22.27413]
[1776936598827,39.19,77598.44,0.0,-0.1957,9e-05,22.26979]
[1776936601116,39.19,77603.47,0.0,-0.19525,9e-05,22.23983]
[1776936601273,39.19,77603.47,0.0,-0.19525,9e-05,22.23983]
[1776936601381,39.19,77603.47,0.0,-0.19525,9e-05,22.23983]
[1776936601707,39.19,77603.47,0.0,-0.19525,9e-05,22.23983]
[1776936601829,39.19,77605.28,0.0,-0.19508,9e-05,22.22892]
[1776936602243,39.19,77605.28,0.0,-0.19508,9e-05,22.22892]
[1776936602286,39.19,77605.28,0.0,-0.19508,9e-05,22.22892]
[1776936602731,39.19,77605.28,0.0,-0.19508,9e-05,22.22844]
[1776936603841,39.19,77606.82,0.0,-0.19494,9e-05,22.21954]
[1776936603924,39.19,77606.82,0.0,-0.19494,9e-05,22.21954]
[1776936604764,39.19,77606.82,0.0,-0.19494,9e-05,22.21954]
[1776936604816,39.19,77606.82,0.0,-0.19494,9e-05,22.21954]
[1776936604833,39.18,77618.81,0.0,-0.19389,9e-05,22.14983]
[1776936605477,39.18,77618.81,0.0,-0.19389,9e-05,22.14983]
[1776936605557,39.18,77618.81,0.0,-0.19389,9e-05,22.14983]
[1776936605731,39.18,77618.81,0.0,-0.19389,9e-05,22.14983]
[1776936605798,39.18,77618.81,0.0,-0.19389,9e-05,22.14983]
[1776936606589,39.18,77621.03,0.0,-0.19369,9e-05,22.13674]
[1776936606657,39.18,77621.03,0.0,-0.19369,9e-05,22.13674]
[1776936606761,39.18,77621.03,0.0,-0.19369,9e-05,22.13649]
[1776936607416,39.18,77621.03,0.0,-0.19369,9e-05,22.13649]
[1776936607465,39.18,77621.03,0.0,-0.19369,9e-05,22.13649]
[1776936607836,39.18,77630.08,0.0,-0.1929,9e-05,22.08403]
[1776936613842,39.18,77633.19,0.0,-0.19261,9e-05,22.06487]
[1776936616169,39.18,77633.36,0.0,-0.19259,9e-05,22.06336]
[1776936618014,39.18,77633.36,0.0,-0.19258,9e-05,22.06273]
[1776936618261,39.18,77633.36,0.0,-0.19258,9e-05,22.06273]
[1776936618294,39.18,77633.36,0.0,-0.19258,9e-05,22.06273]
[1776936618843,39.18,77633.36,0.0,-0.19258,9e-05,22.06247]
[1776936621850,39.17,77647.49,0.0,-0.19135,9e-05,21.98]
[1776936621868,39.17,77647.49,0.0,-0.19135,9e-05,21.98]
[1776936621906,39.17,77647.49,0.0,-0.19135,9e-05,21.98]
[1776936622621,39.17,77647.49,0.0,-0.19135,9e-05,21.98]
[1776936622700,39.17,77647.49,0.0,-0.19135,9e-05,21.98]
[1776936628762,39.17,77653.84,0.0,-0.19078,9e-05,21.94212]
[1776936636383,39.17,77656.31,0.0,-0.19053,9e-05,21.92323]
[1776936636467,39.17,77656.31,0.0,-0.19053,9e-05,21.92323]
[1776936638299,39.17,77656.49,0.0,-0.19051,9e-05,21.92186]
[1776936638311,39.17,77656.49,0.0,-0.19051,9e-05,21.92186]
[1776936638867,39.17,77656.72,0.0,-0.19049,9e-05,21.92042]
[1776936640949,39.17,77655.16,0.0,-0.19062,9e-05,21.92915]
[1776936642361,39.17,77654.79,0.0,-0.19065,9e-05,21.93111]
[1776936642871,39.17,77657.68,0.0,-0.1904,9e-05,21.91423]
[1776936647881,39.17,77661.85,0.0,-0.19004,9e-05,21.88958]
[1776936647915,39.17,77661.85,0.0,-0.19004,9e-05,21.88958]
[1776936648854,39.17,77661.85,0.0,-0.19003,9e-05,21.88939]
[1776936653882,39.16,77668.11,0.0,-0.18948,9e-05,21.85218]
[1776936654866,39.16,77668.11,0.0,-0.18948,9e-05,21.85218]
[1776936654939,39.16,77668.11,0.0,-0.18948,9e-05,21.85218]
[1776936655883,39.16,77672.31,0.0,-0.18912,9e-05,21.82744]
[1776936660888,39.16,77668.76,0.0,-0.18941,9e-05,21.84718]
[1776936665893,39.16,77667.16,0.0,-0.18953,9e-05,21.85559]
[1776936670898,39.16,77669.98,0.0,-0.18928,9e-05,21.83825]
[1776936675903,39.15,77670.1,0.0,-0.18926,9e-05,21.83682]
[1776936677831,39.15,77667.7,0.0,-0.18946,9e-05,21.85042]
[1776936677915,39.15,77667.7,0.0,-0.18946,9e-05,21.85009]
[1776936678906,39.15,77665.33,0.0,-0.18966,9e-05,21.86362]
[1776936683911,39.15,77665.53,0.0,-0.18962,9e-05,21.86137]
[1776936688916,39.15,77666.33,0.0,-0.18954,9e-05,21.8556]
[1776936693921,39.15,77669.69,0.0,-0.18922,9e-05,21.83237]
[1776936695910,39.15,77670.0,0.0,-0.1892,9e-05,21.8305]
[1776936695951,39.15,77671.38,0.0,-0.18908,9e-05,21.82245]
[1776936696042,39.15,77671.38,0.0,-0.18908,9e-05,21.82245]
[1776936696245,39.15,77671.38,0.0,-0.18908,9e-05,21.82245]
[1776936696924,39.14,77671.39,0.0,-0.18908,9e-05,21.82238]
[1776936697556,39.14,77671.39,0.0,-0.18908,9e-05,21.82238]
[1776936697564,39.14,77671.39,0.0,-0.18908,9e-05,21.82238]
[1776936697640,39.14,77671.39,0.0,-0.18908,9e-05,21.82238]
[1776936697925,39.15,77678.92,0.0,-0.18843,9e-05,21.77863]
[1776936699587,39.14,77681.42,0.0,-0.18822,9e-05,21.76404]
[1776936699675,39.14,77681.42,0.0,-0.18822,9e-05,21.76404]
[1776936699927,39.14,77682.88,0.0,-0.18809,9e-05,21.75542]
[1776936700928,39.14,77682.88,0.0,-0.18809,9e-05,21.75542]
[1776936705933,39.14,77672.88,0.0,-0.18894,9e-05,21.81296]
[1776936710903,39.14,77675.81,0.0,-0.18868,9e-05,21.79553]
[1776936710980,39.14,77677.27,0.0,-0.18855,9e-05,21.78675]
[1776936711817,39.14,77677.27,0.0,-0.18855,9e-05,21.78675]
[1776936711924,39.14,77677.27,0.0,-0.18855,9e-05,21.78675]
[1776936716925,39.14,77682.28,0.0,-0.18812,9e-05,21.75713]
[1776936721949,39.14,77683.05,0.0,-0.18805,9e-05,21.75279]
[1776936726954,39.14,77683.4,0.0,-0.18803,9e-05,21.751]
[1776936731959,39.14,77684.87,0.0,-0.18791,9e-05,21.74281]
[1776936736964,39.14,77686.93,0.0,-0.18774,9e-05,21.73122]
[1776936738124,39.14,77687.1,0.0,-0.18772,9e-05,21.73033]
[1776936742464,39.14,77686.61,0.0,-0.18777,9e-05,21.73354]
[1776936747974,39.15,77686.0,0.0,-0.18783,9e-05,21.73763]
[1776936752979,39.15,77685.98,0.0,-0.18782,9e-05,21.73484]
[1776936757984,39.15,77685.13,0.0,-0.1879,9e-05,21.74019]
[1776936762988,39.15,77684.9,0.0,-0.18792,9e-05,21.74188]
[1776936768278,39.15,77684.93,0.0,-0.18792,9e-05,21.74205]
[1776936768669,39.15,77684.93,0.0,-0.18792,9e-05,21.74205]
[1776936768993,39.15,77684.93,0.0,-0.18792,9e-05,21.74205]
[1776936769030,39.15,77677.07,0.0,-0.1886,9e-05,21.78778]
[1776936775000,39.15,77677.98,0.0,-0.18852,9e-05,21.78263]
[1776936778506,39.15,77677.95,0.0,-0.18852,9e-05,21.78284]
[1776936778557,39.15,77677.95,0.0,-0.18852,9e-05,21.78284]
[1776936778886,39.15,77677.95,0.0,-0.18852,9e-05,21.78284]
[1776936784011,39.15,77671.46,0.0,-0.18908,9e-05,21.82037]
[1776936789018,39.15,77667.66,0.0,-0.1894,9e-05,21.84222]
[1776936791150,39.15,77667.29,0.0,-0.18943,9e-05,21.84424]
[1776936793182,39.15,77665.93,0.0,-0.18954,9e-05,21.85201]
[1776936798371,39.15,77665.24,0.0,-0.1896,9e-05,21.85571]
[1776936803384,39.15,77663.66,0.0,-0.18973,9e-05,21.86451]
[1776936809038,39.15,77661.94,0.0,-0.18987,9e-05,21.87399]
[1776936814043,39.14,77661.27,0.0,-0.1899,9e-05,21.87408]
[1776936819048,39.14,77663.8,0.0,-0.18968,9e-05,21.85906]
[1776936824053,39.14,77662.76,0.0,-0.18976,9e-05,21.86468]
[1776936828808,39.14,77665.44,0.0,-0.18953,9e-05,21.84887]
[1776936829929,39.14,77666.28,0.0,-0.18946,9e-05,21.84393]
[1776936829956,39.14,77666.28,0.0,-0.18945,9e-05,21.84376]
[1776936831998,39.14,77671.96,0.0,-0.18896,9e-05,21.81065]
[1776936837066,39.14,77677.55,0.0,-0.18848,9e-05,21.77758]
[1776936838080,39.14,77678.01,0.0,-0.18844,9e-05,21.77485]
[1776936843685,39.14,77680.62,0.0,-0.18821,9e-05,21.7596]
[1776936846230,39.14,77678.81,0.0,-0.18837,9e-05,21.77031]
[1776936847077,39.14,77676.04,0.0,-0.18861,9e-05,21.78639]
[1776936852082,39.14,77671.84,0.0,-0.18897,9e-05,21.8109]
[1776936857087,39.14,77660.88,0.0,-0.1899,9e-05,21.87427]
[1776936862094,39.14,77669.81,0.0,-0.18913,9e-05,21.82213]
[1776936862254,39.14,77669.81,0.0,-0.18913,9e-05,21.82213]
[1776936864573,39.14,77679.86,0.0,-0.18827,9e-05,21.76373]
[1776936865097,39.14,77679.42,0.0,-0.18831,9e-05,21.76635]
[1776936866625,39.14,77678.99,0.0,-0.18835,9e-05,21.76889]
[1776936867100,39.14,77679.57,0.0,-0.1883,9e-05,21.76561]
[1776936871565,39.14,77673.4,0.0,-0.18881,9e-05,21.79821]
[1776936871603,39.14,77673.4,0.0,-0.18881,9e-05,21.79821]
[1776936877034,39.14,77671.66,0.0,-0.18896,9e-05,21.80826]
[1776936882120,39.14,77672.55,0.0,-0.18888,9e-05,21.80304]
[1776936887125,39.14,77670.54,0.0,-0.18905,9e-05,21.8147]
[1776936892130,39.14,77672.35,0.0,-0.1889,9e-05,21.80416]
[1776936897135,39.14,77673.01,0.0,-0.18884,9e-05,21.80034]
[1776936902140,39.14,77668.72,0.0,-0.18921,9e-05,21.82515]
[1776936903269,39.14,77667.71,0.0,-0.18929,9e-05,21.831]
[1776936903324,39.14,77667.71,0.0,-0.18929,9e-05,21.831]
[1776936909147,39.14,77672.44,0.0,-0.18889,9e-05,21.80346]
[1776936914152,39.14,77674.23,0.0,-0.18874,9e-05,21.79307]
[1776936919157,39.14,77675.48,0.0,-0.18863,9e-05,21.78587]
[1776936924162,39.14,77678.66,0.0,-0.18836,9e-05,21.7676]
[1776936929167,39.14,77675.25,0.0,-0.18865,9e-05,21.78758]
[1776936934172,39.14,77670.29,0.0,-0.18906,9e-05,21.81303]
[1776936935920,39.14,77670.29,0.0,-0.18906,9e-05,21.81301]
[1776936935991,39.14,77670.29,0.0,-0.18906,9e-05,21.81301]
[1776936936174,39.14,77669.0,0.0,-0.18917,9e-05,21.82043]
[1776936938176,39.14,77656.17,0.0,-0.19027,9e-05,21.8948]
[1776936938185,39.14,77656.17,0.0,-0.19027,9e-05,21.8948]
[1776936938215,39.14,77656.17,0.0,-0.19027,9e-05,21.8948]
[1776936939933,39.14,77652.38,0.0,-0.19059,9e-05,21.91678]
[1776936939962,39.14,77652.38,0.0,-0.19059,9e-05,21.91678]
[1776936940178,39.14,77650.84,0.0,-0.19073,9e-05,21.92569]
[1776936945183,39.14,77651.06,0.0,-0.19071,9e-05,21.92434]
[1776936950188,39.14,77652.25,0.0,-0.1906,9e-05,21.9173]
[1776936951137,39.14,77652.25,0.0,-0.1906,9e-05,21.9173]
[1776936952106,39.14,77652.56,0.0,-0.19058,9e-05,21.91548]
[1776936952109,39.14,77652.56,0.0,-0.19057,9e-05,21.91544]
[1776936957195,39.14,77654.5,0.0,-0.19041,9e-05,21.90401]
[1776936960946,39.14,77653.52,0.0,-0.19049,9e-05,21.90956]
[1776936961002,39.14,77653.52,0.0,-0.19049,9e-05,21.90956]
[1776936962357,39.14,77653.49,0.0,-0.19049,9e-05,21.90966]
[1776936963209,39.14,77655.09,0.0,-0.19035,9e-05,21.90039]
[1776936968214,39.14,77664.46,0.0,-0.18954,9e-05,21.84566]
[1776936972500,39.14,77663.93,0.0,-0.18958,9e-05,21.84847]
[1776936973219,39.14,77663.51,0.0,-0.18962,9e-05,21.85088]
[1776936978224,39.13,77662.28,0.0,-0.18972,9e-05,21.85768]
[1776936982755,39.13,77671.8,0.0,-0.1889,9e-05,21.80221]
[1776936982766,39.13,77671.8,0.0,-0.1889,9e-05,21.80221]
[1776936983229,39.13,77672.77,0.0,-0.18882,9e-05,21.79655]
[1776936988234,39.13,77674.42,0.0,-0.18868,9e-05,21.78706]
[1776936993239,39.14,77680.16,0.0,-0.18817,9e-05,21.75055]
[1776936995976,39.14,77684.32,0.0,-0.18782,9e-05,21.72649]
[1776936995989,39.14,77684.32,0.0,-0.18782,9e-05,21.72649]
[1776937002246,39.14,77679.89,0.0,-0.1882,9e-05,21.7527]
[1776937008254,39.14,77675.48,0.0,-0.18858,9e-05,21.77865]
[1776937013259,39.14,77674.54,0.0,-0.18866,9e-05,21.78427]
[1776937018264,39.14,77673.24,0.0,-0.18878,9e-05,21.79192]
[1776937023269,39.14,77671.2,0.0,-0.18895,9e-05,21.80377]
[1776937027374,39.14,77670.26,0.0,-0.18903,9e-05,21.80904]
[1776937027439,39.14,77670.26,0.0,-0.18903,9e-05,21.80904]
[1776937027502,39.14,77670.26,0.0,-0.18903,9e-05,21.80904]
[1776937031415,39.14,77669.21,0.0,-0.18911,9e-05,21.81448]
[1776937037164,39.13,77665.73,0.0,-0.1894,9e-05,21.83389]
[1776937038722,39.13,77662.82,0.0,-0.18964,9e-05,21.85041]
[1776937038794,39.13,77662.82,0.0,-0.18964,9e-05,21.85041]
[1776937038818,39.13,77662.82,0.0,-0.18964,9e-05,21.85041]
[1776937044290,39.13,77663.48,0.0,-0.18957,9e-05,21.84558]
[1776937044736,39.13,77663.48,0.0,-0.18957,9e-05,21.84558]
[1776937045765,39.13,77666.13,0.0,-0.18934,9e-05,21.82999]
[1776937045829,39.13,77666.13,0.0,-0.18934,9e-05,21.82999]
[1776937045894,39.13,77666.13,0.0,-0.18934,9e-05,21.82999]
[1776937046479,39.13,77667.75,0.0,-0.1892,9e-05,21.82039]
[1776937052307,39.13,77669.16,0.0,-0.18905,9e-05,21.8079]
[1776937055437,39.13,77667.01,0.0,-0.18922,9e-05,21.8199]
[1776937055492,39.13,77667.01,0.0,-0.18922,9e-05,21.8199]
[1776937055526,39.13,77667.01,0.0,-0.18922,9e-05,21.8199]
[1776937061316,39.12,77665.85,0.0,-0.18931,9e-05,21.82557]
[1776937067322,39.12,77665.75,0.0,-0.1893,9e-05,21.82511]
[1776937072013,39.12,77669.22,0.0,-0.189,9e-05,21.80449]
[1776937072220,39.12,77669.22,0.0,-0.189,9e-05,21.80449]
[1776937074247,39.12,77665.72,0.0,-0.18929,9e-05,21.82434]
[1776937074830,39.12,77665.72,0.0,-0.18929,9e-05,21.8243]
[1776937074868,39.12,77665.72,0.0,-0.18929,9e-05,21.8243]
[1776937075330,39.12,77662.82,0.0,-0.18954,9e-05,21.84111]
[1776937075764,39.12,77662.82,0.0,-0.18954,9e-05,21.84111]
[1776937075814,39.12,77662.82,0.0,-0.18954,9e-05,21.84111]
[1776937076331,39.12,77662.6,0.0,-0.18956,9e-05,21.84235]
[1776937081336,39.12,77661.61,0.0,-0.18964,9e-05,21.84783]
[1776937086342,39.12,77663.34,0.0,-0.18949,9e-05,21.83753]
[1776937091347,39.12,77662.24,0.0,-0.18958,9e-05,21.84371]
[1776937096487,39.12,77661.01,0.0,-0.18968,9e-05,21.85065]
[1776937102358,39.11,77660.99,0.0,-0.18968,9e-05,21.85031]
[1776937102724,39.11,77660.99,0.0,-0.18968,9e-05,21.85031]
[1776937104742,39.11,77660.92,0.0,-0.18968,9e-05,21.85062]
[1776937110366,39.11,77660.19,0.0,-0.18974,9e-05,21.8545]
[1776937114909,39.11,77659.45,0.0,-0.18978,9e-05,21.85518]
[1776937115371,39.11,77659.47,0.0,-0.18977,9e-05,21.85502]
[1776937121368,39.11,77660.22,0.0,-0.18971,9e-05,21.85032]
[1776937126382,39.11,77658.32,0.0,-0.18987,9e-05,21.86138]
[1776937131387,39.11,77658.46,0.0,-0.18986,9e-05,21.86075]
[1776937136392,39.11,77657.64,0.0,-0.18993,9e-05,21.86562]
[1776937141397,39.11,77657.78,0.0,-0.18992,9e-05,21.86491]
[1776937146402,39.11,77658.16,0.0,-0.18989,9e-05,21.86287]
[1776937151407,39.11,77657.94,0.0,-0.18991,9e-05,21.86425]
[1776937156412,39.11,77660.39,0.0,-0.1897,9e-05,21.85021]
[1776937161417,39.11,77662.11,0.0,-0.18956,9e-05,21.84045]
[1776937166422,39.12,77666.97,0.0,-0.18915,9e-05,21.81259]
[1776937171427,39.12,77669.63,0.0,-0.1889,9e-05,21.79375]
[1776937176432,39.12,77672.32,0.0,-0.18867,9e-05,21.77821]
[1776937181437,39.12,77674.61,0.0,-0.18848,9e-05,21.76506]
[1776937186442,39.12,77676.81,0.0,-0.18829,9e-05,21.75254]
[1776937191447,39.12,77683.89,0.0,-0.18769,9e-05,21.71173]
[1776937196452,39.12,77684.31,0.0,-0.18766,9e-05,21.70985]
[1776937197254,39.12,77684.31,0.0,-0.18766,9e-05,21.70985]
[1776937197425,39.12,77684.31,0.0,-0.18766,9e-05,21.70985]
[1776937197499,39.12,77684.31,0.0,-0.18766,9e-05,21.70985]
[1776937197701,39.12,77684.31,0.0,-0.18766,9e-05,21.70985]
[1776937198272,39.12,77684.31,0.0,-0.18767,9e-05,21.70997]
[1776937200458,39.12,77700.37,0.0,-0.1863,8e-05,21.61693]
[1776937200783,39.12,77700.37,0.0,-0.1863,8e-05,21.61693]
[1776937201509,39.12,77701.23,0.0,-0.18623,8e-05,21.61212]
[1776937203000,39.12,77700.9,0.0,-0.18627,8e-05,21.61432]
[1776937203460,39.12,77702.74,0.0,-0.18611,8e-05,21.60384]
[1776937203636,39.12,77702.74,0.0,-0.18611,8e-05,21.60384]
[1776937203702,39.12,77702.74,0.0,-0.18611,8e-05,21.60384]
[1776937204461,39.12,77702.84,0.0,-0.18611,8e-05,21.60351]
[1776937209466,39.13,77701.11,0.0,-0.18627,8e-05,21.61479]
[1776937214472,39.13,77701.62,0.0,-0.18625,8e-05,21.613]
[1776937219477,39.13,77701.58,0.0,-0.18627,8e-05,21.61444]
[1776937222541,39.13,77701.92,0.0,-0.18625,8e-05,21.61315]
[1776937222619,39.13,77701.92,0.0,-0.18625,8e-05,21.61315]
[1776937223132,39.13,77701.92,0.0,-0.18625,8e-05,21.61315]
[1776937226484,39.13,77716.14,0.0,-0.18505,8e-05,21.5307]
[1776937231490,39.14,77716.3,0.0,-0.18502,8e-05,21.52657]
[1776937236495,39.14,77713.73,0.0,-0.18524,8e-05,21.54179]
[1776937241500,39.14,77714.0,0.0,-0.18522,8e-05,21.54035]
[1776937242198,39.14,77714.0,0.0,-0.18522,8e-05,21.54035]
[1776937242412,39.14,77714.0,0.0,-0.18522,8e-05,21.54035]
[1776937244940,39.14,77716.36,0.0,-0.18502,8e-05,21.52666]
[1776937244989,39.14,77716.36,0.0,-0.18502,8e-05,21.52666]
[1776937245189,39.14,77716.36,0.0,-0.18502,8e-05,21.52666]
[1776937245271,39.14,77716.36,0.0,-0.18502,8e-05,21.52666]
[1776937245278,39.14,77716.36,0.0,-0.18502,8e-05,21.52666]
[1776937245282,39.14,77716.36,0.0,-0.18502,8e-05,21.52666]
[1776937245504,39.14,77716.39,0.0,-0.18502,8e-05,21.52653]
[1776937245771,39.14,77716.39,0.0,-0.18502,8e-05,21.52653]
[1776937245812,39.14,77716.39,0.0,-0.18502,8e-05,21.52653]
[1776937246505,39.14,77716.35,0.0,-0.18502,8e-05,21.52683]
[1776937246669,39.14,77716.35,0.0,-0.18502,8e-05,21.52683]
[1776937246680,39.14,77716.35,0.0,-0.18502,8e-05,21.52683]
[1776937246683,39.14,77716.35,0.0,-0.18502,8e-05,21.52683]
[1776937246700,39.14,77716.35,0.0,-0.18502,8e-05,21.52683]
[1776937247506,39.14,77719.26,0.0,-0.18477,8e-05,21.50988]
[1776937250605,39.14,77721.85,0.0,-0.18456,8e-05,21.495]
[1776937251368,39.14,77721.85,0.0,-0.18456,8e-05,21.495]
[1776937252633,39.14,77725.35,0.0,-0.18427,8e-05,21.47479]
[1776937254125,39.14,77726.06,0.0,-0.18421,8e-05,21.47073]
[1776937254149,39.14,77726.06,0.0,-0.18421,8e-05,21.47073]
[1776937254514,39.14,77726.66,0.0,-0.18416,8e-05,21.46737]
[1776937254696,39.14,77726.66,0.0,-0.18416,8e-05,21.46737]
[1776937254811,39.14,77726.66,0.0,-0.18416,8e-05,21.46737]
[1776937255011,39.14,77726.66,0.0,-0.18416,8e-05,21.46737]
[1776937255352,39.14,77726.66,0.0,-0.18416,8e-05,21.46737]
[1776937256080,39.14,77726.66,0.0,-0.18416,8e-05,21.46737]
[1776937256152,39.14,77726.66,0.0,-0.18416,8e-05,21.46737]
[1776937256516,39.14,77730.91,0.0,-0.1838,8e-05,21.44278]
[1776937256967,39.14,77730.91,0.0,-0.1838,8e-05,21.44278]
[1776937257050,39.14,77730.91,0.0,-0.1838,8e-05,21.44278]
[1776937257517,39.14,77738.15,0.0,-0.1832,8e-05,21.40066]
[1776937260533,39.14,77740.56,0.0,-0.18301,8e-05,21.38735]
[1776937261522,39.14,77751.63,0.0,-0.18208,8e-05,21.32286]
[1776937264413,39.14,77749.87,0.0,-0.18224,8e-05,21.3338]
[1776937264433,39.14,77749.87,0.0,-0.18224,8e-05,21.3338]
[1776937264499,39.14,77749.87,0.0,-0.18224,8e-05,21.3338]
[1776937264525,39.14,77748.46,0.0,-0.18236,8e-05,21.34231]
[1776937270458,39.15,77741.44,0.0,-0.18297,8e-05,21.38479]
[1776937275493,39.15,77741.2,0.0,-0.183,8e-05,21.3873]
[1776937280527,39.15,77741.36,0.0,-0.18301,8e-05,21.38749]
[1776937285546,39.16,77742.2,0.0,-0.18295,8e-05,21.38367]
[1776937290319,39.16,77743.96,0.0,-0.18281,8e-05,21.37427]
[1776937291039,39.16,77743.72,0.0,-0.18284,8e-05,21.37592]
[1776937291552,39.16,77744.02,0.0,-0.1828,8e-05,21.37106]
[1776937292576,39.16,77746.05,0.0,-0.18263,8e-05,21.35944]
[1776937292625,39.16,77746.05,0.0,-0.18263,8e-05,21.35944]
[1776937293554,39.16,77746.66,0.0,-0.18258,8e-05,21.35611]
[1776937298559,39.16,77758.69,0.0,-0.18159,8e-05,21.28719]
[1776937303564,39.17,77762.61,0.0,-0.18129,8e-05,21.26604]
[1776937308569,39.17,77761.5,0.0,-0.18141,8e-05,21.27437]
[1776937310679,39.17,77760.89,0.0,-0.18147,8e-05,21.27866]
[1776937313488,39.17,77761.45,0.0,-0.18143,8e-05,21.27608]
[1776937313529,39.17,77761.45,0.0,-0.18143,8e-05,21.27608]
[1776937313560,39.18,77761.45,0.0,-0.18144,8e-05,21.27631]
[1776937314327,39.18,77761.45,0.0,-0.18144,8e-05,21.27631]
[1776937314354,39.18,77761.45,0.0,-0.18144,8e-05,21.27631]
[1776937314575,39.18,77767.41,0.0,-0.18094,8e-05,21.24167]
[1776937319593,39.18,77763.38,0.0,-0.18129,8e-05,21.26636]
[1776937321668,39.18,77759.56,0.0,-0.18161,8e-05,21.2888]
[1776937321680,39.18,77759.56,0.0,-0.18161,8e-05,21.2888]
[1776937321728,39.18,77759.56,0.0,-0.18161,8e-05,21.2888]
[1776937321963,39.18,77759.56,0.0,-0.18161,8e-05,21.2888]
[1776937322548,39.18,77759.56,0.0,-0.18161,8e-05,21.2888]
[1776937322572,39.18,77759.56,0.0,-0.18162,8e-05,21.28892]
[1776937322609,39.18,77759.56,0.0,-0.18162,8e-05,21.28892]
[1776937323187,39.18,77759.56,0.0,-0.18162,8e-05,21.28892]
[1776937323201,39.18,77759.56,0.0,-0.18162,8e-05,21.28892]
[1776937323243,39.18,77759.56,0.0,-0.18162,8e-05,21.28892]
[1776937323597,39.18,77747.0,0.0,-0.18267,8e-05,21.36246]
[1776937324260,39.18,77747.0,0.0,-0.18267,8e-05,21.36246]
[1776937324330,39.18,77747.0,0.0,-0.18267,8e-05,21.36246]
[1776937324598,39.18,77743.34,0.0,-0.18297,8e-05,21.38386]
[1776937325750,39.18,77743.51,0.0,-0.18296,8e-05,21.38292]
[1776937326600,39.18,77743.69,0.0,-0.18295,8e-05,21.38197]
[1776937331605,39.18,77741.66,0.0,-0.18312,8e-05,21.39406]
[1776937336610,39.18,77742.62,0.0,-0.18304,8e-05,21.38869]
[1776937341615,39.18,77741.98,0.0,-0.1831,8e-05,21.39263]
[1776937346499,39.18,77742.61,0.0,-0.18305,8e-05,21.38916]
[1776937348119,39.18,77744.17,0.0,-0.18292,8e-05,21.38014]
[1776937348622,39.18,77745.87,0.0,-0.18278,8e-05,21.37029]
[1776937353627,39.18,77750.36,0.0,-0.18239,8e-05,21.34114]
[1776937358632,39.18,77751.93,0.0,-0.18227,8e-05,21.33254]
[1776937363637,39.19,77754.01,0.0,-0.1821,8e-05,21.32099]
[1776937365727,39.19,77757.63,0.0,-0.1818,8e-05,21.29984]
[1776937365812,39.19,77757.63,0.0,-0.1818,8e-05,21.29984]
[1776937365824,39.19,77757.63,0.0,-0.1818,8e-05,21.29984]
[1776937365902,39.19,77757.63,0.0,-0.1818,8e-05,21.29984]
[1776937370448,39.19,77757.05,0.0,-0.18185,8e-05,21.30371]
[1776937370509,39.19,77757.05,0.0,-0.18185,8e-05,21.30371]
[1776937370644,39.19,77748.0,0.0,-0.18261,8e-05,21.3567]
[1776937371789,39.19,77746.77,0.0,-0.18271,8e-05,21.36394]
[1776937371830,39.19,77746.77,0.0,-0.18271,8e-05,21.36394]
[1776937372646,39.19,77747.53,0.0,-0.18265,8e-05,21.35962]
[1776937374579,39.19,77747.19,0.0,-0.18268,8e-05,21.36167]
[1776937379653,39.19,77756.17,0.0,-0.18194,8e-05,21.30992]
[1776937382730,39.19,77759.34,0.0,-0.18168,8e-05,21.29184]
[1776937388256,39.19,77758.46,0.0,-0.18177,8e-05,21.29779]
[1776937393641,39.19,77760.22,0.0,-0.18163,8e-05,21.28831]
[1776937394880,39.2,77761.22,0.0,-0.18155,8e-05,21.28285]
[1776937400674,39.2,77764.26,0.0,-0.18131,8e-05,21.2661]
[1776937402772,39.2,77762.69,0.0,-0.18145,8e-05,21.27558]
[1776937403124,39.2,77762.69,0.0,-0.18145,8e-05,21.27558]
[1776937407681,39.2,77748.32,0.0,-0.18266,8e-05,21.36029]
[1776937409258,39.2,77746.73,0.0,-0.18279,8e-05,21.36982]
[1776937409305,39.2,77746.73,0.0,-0.18279,8e-05,21.36982]
[1776937409336,39.2,77746.73,0.0,-0.18279,8e-05,21.36982]
[1776937409683,39.2,77746.53,0.0,-0.18281,8e-05,21.37118]
[1776937411293,39.2,77746.53,0.0,-0.18282,8e-05,21.37136]
[1776937411636,39.2,77746.53,0.0,-0.1828,8e-05,21.36806]
[1776937413173,39.2,77746.52,0.0,-0.1828,8e-05,21.36818]
[1776937413322,39.2,77746.52,0.0,-0.1828,8e-05,21.36818]
[1776937413687,39.2,77747.88,0.0,-0.18269,8e-05,21.36029]
[1776937418691,39.2,77750.08,0.0,-0.18251,8e-05,21.34789]
[1776937423696,39.2,77752.45,0.0,-0.18232,8e-05,21.33458]
[1776937425559,39.2,77752.97,0.0,-0.18227,8e-05,21.33162]
[1776937425698,39.2,77753.43,0.0,-0.18224,8e-05,21.32915]
[1776937428124,39.21,77750.5,0.0,-0.18249,8e-05,21.34637]
[1776937429620,39.21,77748.27,0.0,-0.18267,8e-05,21.35945]
[1776937429702,39.21,77747.56,0.0,-0.18273,8e-05,21.36367]
[1776937434707,39.21,77746.95,0.0,-0.18279,8e-05,21.36761]
[1776937440445,39.21,77747.03,0.0,-0.18279,8e-05,21.36746]
[1776937445873,39.21,77747.48,0.0,-0.18275,8e-05,21.36519]
[1776937446691,39.21,77747.48,0.0,-0.18276,8e-05,21.36539]
[1776937448010,39.21,77744.73,0.0,-0.18299,8e-05,21.38162]
[1776937448055,39.21,77744.73,0.0,-0.18299,8e-05,21.38162]
[1776937449951,39.21,77740.84,0.0,-0.18332,8e-05,21.4047]
[1776937450719,39.21,77740.84,0.0,-0.18332,8e-05,21.40487]
[1776937456728,39.21,77741.18,0.0,-0.18331,8e-05,21.40388]
[1776937458068,39.21,77741.18,0.0,-0.18331,8e-05,21.40388]
[1776937460108,39.21,77742.16,0.0,-0.18323,8e-05,21.39873]
[1776937460116,39.21,77742.16,0.0,-0.18323,8e-05,21.39873]
[1776937460129,39.21,77742.16,0.0,-0.18323,8e-05,21.39873]
[1776937460732,39.21,77741.95,0.0,-0.18325,8e-05,21.40012]
[1776937465789,39.22,77743.33,0.0,-0.18315,8e-05,21.393]
[1776937468221,39.22,77743.79,0.0,-0.18312,8e-05,21.39069]
[1776937468229,39.22,77743.79,0.0,-0.18312,8e-05,21.39069]
[1776937468739,39.22,77743.82,0.0,-0.18312,8e-05,21.39067]
[1776937470255,39.22,77743.97,0.0,-0.18311,8e-05,21.39]
[1776937470741,39.22,77743.18,0.0,-0.18318,8e-05,21.39478]
[1776937474317,39.22,77743.28,0.0,-0.18316,8e-05,21.39143]
[1776937474339,39.22,77743.28,0.0,-0.18316,8e-05,21.39143]
[1776937474745,39.22,77743.3,0.0,-0.18316,8e-05,21.39145]
[1776937476338,39.22,77743.52,0.0,-0.18314,8e-05,21.3904]
[1776937476718,39.22,77743.52,0.0,-0.18314,8e-05,21.39058]
[1776937480394,39.22,77743.9,0.0,-0.18312,8e-05,21.38893]
[1776937480414,39.22,77743.9,0.0,-0.18312,8e-05,21.38893]
[1776937480419,39.22,77743.9,0.0,-0.18312,8e-05,21.38893]
[1776937480425,39.22,77743.9,0.0,-0.18312,8e-05,21.38893]
[1776937482471,39.22,77742.21,0.0,-0.18327,8e-05,21.39912]
[1776937482483,39.22,77742.21,0.0,-0.18327,8e-05,21.39912]
[1776937487497,39.23,77740.06,0.0,-0.18346,8e-05,21.41249]
[1776937492560,39.23,77740.85,0.0,-0.1834,8e-05,21.40866]
[1776937494607,39.23,77743.32,0.0,-0.1832,8e-05,21.39459]
[1776937494643,39.23,77743.32,0.0,-0.1832,8e-05,21.39459]
[1776937494708,39.23,77743.32,0.0,-0.1832,8e-05,21.39476]
[1776937496637,39.23,77743.28,0.0,-0.18321,8e-05,21.3952]
[1776937496736,39.23,77743.28,0.0,-0.18321,8e-05,21.39538]
[1776937498676,39.23,77743.28,0.0,-0.18321,8e-05,21.39555]
[1776937498703,39.23,77743.28,0.0,-0.18321,8e-05,21.39555]
[1776937498713,39.23,77743.28,0.0,-0.18322,8e-05,21.39573]
[1776937500706,39.23,77743.46,0.0,-0.1832,8e-05,21.39485]
[1776937500771,39.23,77743.57,0.0,-0.1832,8e-05,21.39438]
[1776937504775,39.23,77743.05,0.0,-0.18325,8e-05,21.39811]
[1776937504791,39.23,77743.05,0.0,-0.18325,8e-05,21.39811]
[1776937505744,39.23,77743.05,0.0,-0.18325,8e-05,21.39811]
[1776937506524,39.23,77742.96,0.0,-0.18326,8e-05,21.39881]
[1776937506558,39.23,77742.96,0.0,-0.18326,8e-05,21.39881]
[1776937506619,39.23,77742.96,0.0,-0.18326,8e-05,21.39881]
[1776937506795,39.23,77742.96,0.0,-0.18326,8e-05,21.39898]
[1776937507778,39.23,77742.15,0.0,-0.18333,8e-05,21.40384]
[1776937512834,39.24,77741.54,0.0,-0.18339,8e-05,21.40822]
[1776937516960,39.24,77741.89,0.0,-0.18337,8e-05,21.40682]
[1776937516982,39.24,77741.89,0.0,-0.18337,8e-05,21.40682]
[1776937517063,39.24,77741.89,0.0,-0.18337,8e-05,21.40682]
[1776937517788,39.24,77742.03,0.0,-0.18336,8e-05,21.40616]
[1776937519010,39.24,77742.4,0.0,-0.18333,8e-05,21.40415]
[1776937519790,39.24,77742.42,0.0,-0.18333,8e-05,21.40421]
[1776937523057,39.24,77743.65,0.0,-0.18324,8e-05,21.39754]
[1776937523068,39.24,77743.65,0.0,-0.18324,8e-05,21.39754]
[1776937528552,39.24,77743.83,0.0,-0.18324,8e-05,21.39737]
[1776937533817,39.24,77744.05,0.0,-0.18321,8e-05,21.39377]
[1776937537829,39.25,77744.55,0.0,-0.18318,8e-05,21.39154]
[1776937537915,39.25,77744.55,0.0,-0.18318,8e-05,21.39154]
[1776937538071,39.25,77744.55,0.0,-0.18318,8e-05,21.39154]
[1776937538109,39.25,77744.55,0.0,-0.18318,8e-05,21.39154]
[1776937538115,39.25,77744.55,0.0,-0.18318,8e-05,21.39154]
[1776937538288,39.25,77744.55,0.0,-0.18318,8e-05,21.39154]
[1776937538808,39.25,77744.56,0.0,-0.18318,8e-05,21.39149]
[1776937539393,39.25,77744.56,0.0,-0.18318,8e-05,21.39149]
[1776937539488,39.25,77744.56,0.0,-0.18318,8e-05,21.39149]
[1776937539810,39.25,77757.98,0.0,-0.18206,8e-05,21.31339]
[1776937540578,39.25,77757.98,0.0,-0.18206,8e-05,21.31339]
[1776937541405,39.25,77756.44,0.0,-0.18219,8e-05,21.32257]
[1776937541415,39.25,77756.44,0.0,-0.18219,8e-05,21.32257]
[1776937541509,39.25,77756.44,0.0,-0.18219,8e-05,21.32257]
[1776937541813,39.25,77754.11,0.0,-0.18239,8e-05,21.33636]
[1776937543406,39.25,77752.99,0.0,-0.18248,8e-05,21.34304]
[1776937543785,39.25,77752.99,0.0,-0.18248,8e-05,21.34321]
[1776937546030,39.25,77750.13,0.0,-0.18273,8e-05,21.36021]
[1776937546084,39.25,77750.13,0.0,-0.18273,8e-05,21.36021]
[1776937546818,39.25,77749.7,0.0,-0.18277,8e-05,21.36289]
[1776937547148,39.25,77749.7,0.0,-0.18277,8e-05,21.36289]
[1776937547228,39.25,77749.7,0.0,-0.18277,8e-05,21.36289]
[1776937547235,39.25,77749.7,0.0,-0.18277,8e-05,21.36289]
[1776937547238,39.25,77749.7,0.0,-0.18277,8e-05,21.36289]
[1776937547286,39.25,77749.7,0.0,-0.18277,8e-05,21.36289]
[1776937547485,39.25,77749.7,0.0,-0.18277,8e-05,21.36289]
[1776937547819,39.25,77749.01,0.0,-0.18283,8e-05,21.36704]
[1776937548123,39.25,77749.01,0.0,-0.18283,8e-05,21.36704]
[1776937548489,39.25,77749.01,0.0,-0.18283,8e-05,21.36704]
[1776937548594,39.25,77749.01,0.0,-0.18283,8e-05,21.36704]
[1776937549617,39.25,77749.01,0.0,-0.18283,8e-05,21.36704]
[1776937549785,39.25,77749.01,0.0,-0.18283,8e-05,21.36704]
[1776937549823,39.25,77726.82,0.0,-0.18469,8e-05,21.49637]
[1776937550171,39.25,77726.82,0.0,-0.18469,8e-05,21.49637]
[1776937550403,39.25,77726.82,0.0,-0.18469,8e-05,21.49637]
[1776937550495,39.25,77726.82,0.0,-0.18469,8e-05,21.4963]
[1776937551825,39.25,77706.45,0.0,-0.18641,8e-05,21.61469]
[1776937553150,39.25,77706.98,0.0,-0.18637,8e-05,21.61164]
[1776937553176,39.25,77706.98,0.0,-0.18637,8e-05,21.61164]
[1776937553611,39.25,77706.98,0.0,-0.18637,8e-05,21.61169]
[1776937557037,39.25,77704.96,0.0,-0.18654,8e-05,21.62355]
[1776937557099,39.25,77704.96,0.0,-0.18654,8e-05,21.62355]
[1776937557696,39.25,77704.96,0.0,-0.18654,8e-05,21.62355]
[1776937557747,39.25,77704.96,0.0,-0.18654,8e-05,21.62355]
[1776937558684,39.25,77694.48,0.0,-0.18743,9e-05,21.68448]
[1776937558759,39.25,77694.48,0.0,-0.18743,9e-05,21.68448]
[1776937558795,39.25,77694.48,0.0,-0.18743,9e-05,21.68453]
[1776937560699,39.25,77687.38,0.0,-0.18804,9e-05,21.72582]
[1776937560749,39.25,77687.38,0.0,-0.18804,9e-05,21.72582]
[1776937560834,39.25,77687.27,0.0,-0.18805,9e-05,21.72646]
[1776937561789,39.25,77687.27,0.0,-0.18805,9e-05,21.72646]
[1776937561800,39.25,77687.27,0.0,-0.18805,9e-05,21.72646]
[1776937561835,39.25,77687.12,0.0,-0.18806,9e-05,21.7274]
[1776937561878,39.25,77687.12,0.0,-0.18806,9e-05,21.7274]
[1776937561909,39.25,77687.12,0.0,-0.18806,9e-05,21.7274]
[1776937562840,39.25,77687.12,0.0,-0.18806,9e-05,21.7274]
[1776937563809,39.25,77687.12,0.0,-0.18806,9e-05,21.7274]
[1776937563817,39.25,77687.12,0.0,-0.18806,9e-05,21.7274]
[1776937563837,39.25,77681.24,0.0,-0.18856,9e-05,21.76148]
[1776937565215,39.25,77682.05,0.0,-0.18849,9e-05,21.75684]
[1776937565777,39.25,77682.05,0.0,-0.18849,9e-05,21.75684]
[1776937565828,39.25,77682.05,0.0,-0.18849,9e-05,21.75682]
[1776937570844,39.25,77685.18,0.0,-0.18823,9e-05,21.73881]
[1776937575849,39.25,77679.14,0.0,-0.18874,9e-05,21.77384]
[1776937575949,39.25,77679.14,0.0,-0.18874,9e-05,21.77384]
[1776937575956,39.25,77679.14,0.0,-0.18874,9e-05,21.77384]
[1776937576850,39.25,77677.96,0.0,-0.18884,9e-05,21.78067]
[1776937577969,39.25,77677.96,0.0,-0.18884,9e-05,21.78065]
[1776937577973,39.25,77677.96,0.0,-0.18884,9e-05,21.78065]
[1776937578021,39.25,77677.96,0.0,-0.18884,9e-05,21.78065]
[1776937578852,39.25,77677.31,0.0,-0.1889,9e-05,21.7844]
[1776937580016,39.25,77676.16,0.0,-0.189,9e-05,21.79099]
[1776937580033,39.25,77676.16,0.0,-0.189,9e-05,21.79099]
[1776937580126,39.25,77676.16,0.0,-0.189,9e-05,21.79099]
[1776937580228,39.25,77676.16,0.0,-0.189,9e-05,21.79095]
[1776937582028,39.25,77675.39,0.0,-0.18906,9e-05,21.79541]
[1776937582040,39.25,77675.39,0.0,-0.18906,9e-05,21.79541]
[1776937582096,39.25,77675.39,0.0,-0.18906,9e-05,21.79541]
[1776937582661,39.25,77675.39,0.0,-0.18906,9e-05,21.79537]
[1776937584046,39.25,77675.12,0.0,-0.18908,9e-05,21.79688]
[1776937584147,39.25,77675.12,0.0,-0.18908,9e-05,21.79684]
[1776937586961,39.25,77675.03,0.0,-0.18909,9e-05,21.79729]
[1776937587033,39.25,77675.03,0.0,-0.18909,9e-05,21.79729]
[1776937587049,39.25,77675.03,0.0,-0.18909,9e-05,21.79729]
[1776937587051,39.25,77675.03,0.0,-0.18909,9e-05,21.79729]
[1776937589657,39.25,77674.39,0.0,-0.18914,9e-05,21.80091]
[1776937590045,39.25,77674.39,0.0,-0.18914,9e-05,21.80086]
[1776937590170,39.25,77674.39,0.0,-0.18914,9e-05,21.80086]
[1776937595870,39.25,77669.64,0.0,-0.18952,9e-05,21.82464]
[1776937601800,39.25,77671.91,0.0,-0.18932,9e-05,21.81113]
[1776937606832,39.25,77674.36,0.0,-0.18911,9e-05,21.7967]
[1776937609393,39.25,77673.73,0.0,-0.18916,9e-05,21.80023]
[1776937609853,39.25,77673.73,0.0,-0.18916,9e-05,21.80019]
[1776937614888,39.25,77668.6,0.0,-0.1896,9e-05,21.82957]
[1776937620394,39.24,77667.92,0.0,-0.18965,9e-05,21.83307]
[1776937621333,39.24,77667.92,0.0,-0.18965,9e-05,21.83296]
[1776937621499,39.24,77667.92,0.0,-0.18965,9e-05,21.83296]
[1776937621665,39.24,77667.92,0.0,-0.18965,9e-05,21.83296]
[1776937621728,39.24,77667.92,0.0,-0.18965,9e-05,21.83296]
[1776937621731,39.24,77667.92,0.0,-0.18965,9e-05,21.8328]
[1776937622686,39.24,77667.92,0.0,-0.18965,9e-05,21.8328]
[1776937622755,39.24,77667.92,0.0,-0.18965,9e-05,21.8328]
[1776937622787,39.24,77667.92,0.0,-0.18964,9e-05,21.83262]
[1776937624733,39.24,77667.92,0.0,-0.18964,9e-05,21.83243]
[1776937624811,39.24,77667.92,0.0,-0.18964,9e-05,21.83223]
[1776937625901,39.24,77652.78,0.0,-0.19094,9e-05,21.91967]
[1776937628104,39.24,77652.8,0.0,-0.19093,9e-05,21.91917]
[1776937628140,39.24,77652.8,0.0,-0.19093,9e-05,21.91917]
[1776937628790,39.24,77652.8,0.0,-0.19093,9e-05,21.91917]
[1776937630702,39.24,77653.19,0.0,-0.19089,9e-05,21.91652]
[1776937630764,39.24,77653.19,0.0,-0.19089,9e-05,21.91652]
[1776937630773,39.24,77653.19,0.0,-0.19089,9e-05,21.91652]
[1776937632614,39.24,77651.8,0.0,-0.191,9e-05,21.92419]
[1776937632860,39.24,77651.8,0.0,-0.191,9e-05,21.92419]
[1776937633292,39.24,77651.56,0.0,-0.19102,9e-05,21.92534]
[1776937633909,39.24,77651.96,0.0,-0.19098,9e-05,21.92282]
[1776937636107,39.24,77651.96,0.0,-0.19098,9e-05,21.92233]
[1776937636233,39.24,77651.96,0.0,-0.19098,9e-05,21.92233]
[1776937637431,39.24,77651.96,0.0,-0.19098,9e-05,21.92233]
[1776937637546,39.24,77651.96,0.0,-0.19098,9e-05,21.92233]
[1776937637680,39.24,77651.96,0.0,-0.19098,9e-05,21.92233]
[1776937637711,39.24,77651.96,0.0,-0.19098,9e-05,21.92233]
[1776937637826,39.24,77651.96,0.0,-0.19098,9e-05,21.92233]
[1776937637882,39.23,77651.96,0.0,-0.19097,9e-05,21.92153]
[1776937638915,39.23,77606.67,0.0,-0.19489,9e-05,22.18238]
[1776937643325,39.23,77598.8,0.0,-0.19555,9e-05,22.2258]
[1776937643364,39.23,77598.8,0.0,-0.19555,9e-05,22.2258]
[1776937643923,39.23,77606.13,0.0,-0.1949,9e-05,22.18331]
[1776937644123,39.23,77606.13,0.0,-0.1949,9e-05,22.18331]
[1776937644198,39.23,77606.13,0.0,-0.1949,9e-05,22.18331]
[1776937644924,39.23,77606.63,0.0,-0.19485,9e-05,22.18005]
[1776937650860,39.22,77595.52,0.0,-0.19579,9e-05,22.2416]
[1776937653564,39.22,77592.76,0.0,-0.196,9e-05,22.25323]
[1776937653630,39.22,77592.76,0.0,-0.196,9e-05,22.25323]
[1776937653642,39.22,77592.76,0.0,-0.19599,9e-05,22.25278]
[1776937657032,39.21,77592.63,0.0,-0.19598,9e-05,22.25218]
[1776937657042,39.21,77592.63,0.0,-0.19598,9e-05,22.25218]
[1776937657133,39.21,77592.63,0.0,-0.19598,9e-05,22.25218]
[1776937657454,39.21,77592.63,0.0,-0.19598,9e-05,22.25218]
[1776937657937,39.21,77592.63,0.0,-0.19598,9e-05,22.25175]
[1776937662942,39.21,77590.79,0.0,-0.19611,9e-05,22.26002]
[1776937667947,39.2,77591.49,0.0,-0.19601,9e-05,22.25375]
[1776937672952,39.2,77589.7,0.0,-0.19614,9e-05,22.26181]
[1776937677960,39.19,77587.43,0.0,-0.1963,9e-05,22.27259]
[1776937682965,39.18,77587.6,0.0,-0.19625,9e-05,22.26929]
[1776937682980,39.18,77587.6,0.0,-0.19625,9e-05,22.26929]
[1776937683165,39.18,77587.6,0.0,-0.19625,9e-05,22.26929]
[1776937685919,39.18,77580.54,0.0,-0.19686,9e-05,22.30906]
[1776937685977,39.18,77580.54,0.0,-0.19686,9e-05,22.30906]
[1776937686011,39.18,77580.54,0.0,-0.19686,9e-05,22.30906]
[1776937686805,39.18,77580.54,0.0,-0.19686,9e-05,22.30906]
[1776937686938,39.18,77580.54,0.0,-0.19686,9e-05,22.30906]
[1776937686978,39.18,77556.75,0.0,-0.19895,9e-05,22.44462]
[1776937689530,39.18,77550.37,0.0,-0.1995,9e-05,22.47997]
[1776937694176,39.17,77548.49,0.0,-0.19962,9e-05,22.48777]
[1776937694267,39.17,77548.49,0.0,-0.19962,9e-05,22.48777]
[1776937694985,39.17,77550.05,0.0,-0.19947,9e-05,22.47825]
[1776937696297,39.17,77550.05,0.0,-0.19946,9e-05,22.4777]
[1776937696314,39.17,77550.05,0.0,-0.19946,9e-05,22.4777]
[1776937696363,39.17,77550.05,0.0,-0.19946,9e-05,22.4777]
[1776937696987,39.16,77557.42,0.0,-0.1988,9e-05,22.43493]
[1776937698241,39.16,77557.4,0.0,-0.1988,9e-05,22.43456]
[1776937698989,39.16,77556.93,0.0,-0.19883,9e-05,22.43672]
[1776937700280,39.16,77556.93,0.0,-0.19882,9e-05,22.43621]
[1776937700313,39.16,77556.93,0.0,-0.19882,9e-05,22.43621]
[1776937700430,39.16,77556.93,0.0,-0.19882,9e-05,22.43621]
[1776937700991,39.16,77557.02,0.0,-0.19881,9e-05,22.43519]
[1776937704338,39.16,77558.73,0.0,-0.19863,9e-05,22.42387]
[1776937704395,39.16,77558.73,0.0,-0.19863,9e-05,22.42387]
[1776937704995,39.15,77556.23,0.0,-0.19885,9e-05,22.43765]
[1776937706374,39.15,77558.44,0.0,-0.19864,9e-05,22.42441]
[1776937706997,39.15,77559.34,0.0,-0.19856,9e-05,22.41876]
[1776937710044,39.15,77560.47,0.0,-0.19844,9e-05,22.41125]
[1776937710204,39.15,77560.47,0.0,-0.19844,9e-05,22.41125]
[1776937710279,39.15,77560.47,0.0,-0.19844,9e-05,22.41125]
[1776937711001,39.15,77575.27,0.0,-0.1971,9e-05,22.32198]
[1776937712789,39.15,77581.24,0.0,-0.19657,9e-05,22.28726]
[1776937712851,39.15,77581.24,0.0,-0.19657,9e-05,22.28726]
[1776937712882,39.14,77581.24,0.0,-0.19657,9e-05,22.28694]
[1776937713807,39.14,77581.24,0.0,-0.19657,9e-05,22.28694]
[1776937713883,39.14,77581.24,0.0,-0.19657,9e-05,22.28694]
[1776937713985,39.14,77581.24,0.0,-0.19657,9e-05,22.28694]
[1776937714224,39.14,77581.24,0.0,-0.19657,9e-05,22.28694]
[1776937714585,39.14,77581.24,0.0,-0.19657,9e-05,22.28694]
[1776937714687,39.14,77581.24,0.0,-0.19657,9e-05,22.28694]
[1776937715005,39.14,77587.47,0.0,-0.19601,9e-05,22.2503]
[1776937718631,39.14,77590.75,0.0,-0.1957,9e-05,22.23019]
[1776937718675,39.14,77590.75,0.0,-0.1957,9e-05,22.23019]
[1776937718731,39.14,77590.75,0.0,-0.1957,9e-05,22.23019]
[1776937719009,39.14,77590.93,0.0,-0.19568,9e-05,22.22876]
[1776937720647,39.14,77591.06,0.0,-0.19566,9e-05,22.22774]
[1776937721013,39.14,77591.06,0.0,-0.19566,9e-05,22.22747]
[1776937726025,39.13,77589.24,0.0,-0.1958,9e-05,22.2366]
[1776937726700,39.13,77589.24,0.0,-0.1958,9e-05,22.2366]
[1776937726714,39.13,77589.24,0.0,-0.1958,9e-05,22.2366]
[1776937726742,39.13,77589.24,0.0,-0.1958,9e-05,22.2366]
[1776937726753,39.13,77589.24,0.0,-0.1958,9e-05,22.2366]
[1776937728700,39.13,77589.31,0.0,-0.19579,9e-05,22.23595]
[1776937728747,39.13,77589.31,0.0,-0.19579,9e-05,22.23595]
[1776937728754,39.13,77589.31,0.0,-0.19579,9e-05,22.23595]
[1776937730746,39.13,77593.05,0.0,-0.19545,9e-05,22.21362]
[1776937730762,39.13,77593.05,0.0,-0.19545,9e-05,22.21362]
[1776937730784,39.13,77593.05,0.0,-0.19545,9e-05,22.21362]
[1776937730815,39.13,77593.05,0.0,-0.19545,9e-05,22.21362]
[1776937730916,39.13,77593.05,0.0,-0.19545,9e-05,22.21339]
[1776937731744,39.13,77593.05,0.0,-0.19545,9e-05,22.21339]
[1776937732810,39.13,77595.86,0.0,-0.1952,9e-05,22.19682]
[1776937732908,39.13,77595.86,0.0,-0.1952,9e-05,22.19682]
[1776937733009,39.13,77595.86,0.0,-0.19519,9e-05,22.19647]
[1776937734856,39.13,77595.86,0.0,-0.19519,9e-05,22.19612]
[1776937734885,39.13,77595.86,0.0,-0.19519,9e-05,22.19612]
[1776937735031,39.13,77600.37,0.0,-0.19479,9e-05,22.16978]
[1776937735345,39.13,77600.37,0.0,-0.19479,9e-05,22.16978]
[1776937735421,39.13,77600.37,0.0,-0.19479,9e-05,22.16978]
[1776937735916,39.13,77600.37,0.0,-0.19479,9e-05,22.16978]
[1776937736183,39.13,77600.37,0.0,-0.19478,9e-05,22.16953]
[1776937736244,39.13,77600.37,0.0,-0.19478,9e-05,22.16953]
[1776937737033,39.13,77617.26,0.0,-0.19331,9e-05,22.0717]
[1776937737969,39.13,77617.26,0.0,-0.19331,9e-05,22.0717]
[1776937738030,39.13,77617.26,0.0,-0.19331,9e-05,22.0717]
[1776937738034,39.13,77618.61,0.0,-0.19319,9e-05,22.06371]
[1776937739549,39.13,77620.62,0.0,-0.19301,9e-05,22.0519]
[1776937743039,39.12,77634.0,0.0,-0.19183,9e-05,21.97343]
[1776937745053,39.12,77631.68,0.0,-0.19203,9e-05,21.98641]
[1776937745124,39.12,77631.68,0.0,-0.19203,9e-05,21.98641]
[1776937746042,39.12,77631.65,0.0,-0.19203,9e-05,21.98633]
[1776937747055,39.12,77632.55,0.0,-0.19194,9e-05,21.98088]
[1776937747127,39.12,77632.55,0.0,-0.19194,9e-05,21.98088]
[1776937747843,39.12,77632.55,0.0,-0.19194,9e-05,21.98064]
[1776937749139,39.12,77633.39,0.0,-0.19187,9e-05,21.97558]
[1776937749378,39.12,77633.39,0.0,-0.19187,9e-05,21.97558]
[1776937750046,39.12,77635.25,0.0,-0.1917,9e-05,21.96457]
[1776937750162,39.12,77635.25,0.0,-0.1917,9e-05,21.96457]
[1776937753033,39.12,77640.48,0.0,-0.19124,9e-05,21.93384]
[1776937753153,39.12,77648.47,0.0,-0.19055,9e-05,21.88741]
[1776937753161,39.12,77648.47,0.0,-0.19055,9e-05,21.88741]
[1776937753189,39.12,77648.47,0.0,-0.19055,9e-05,21.88741]
[1776937753854,39.12,77648.47,0.0,-0.19055,9e-05,21.88741]
[1776937754050,39.12,77652.07,0.0,-0.19024,9e-05,21.86638]
[1776937755211,39.12,77652.07,0.0,-0.19024,9e-05,21.86628]
[1776937755249,39.12,77652.07,0.0,-0.19024,9e-05,21.86628]
[1776937755264,39.12,77652.07,0.0,-0.19024,9e-05,21.86628]
[1776937756494,39.12,77648.56,0.0,-0.19054,9e-05,21.88654]
[1776937757251,39.12,77648.94,0.0,-0.1905,9e-05,21.88421]
[1776937759281,39.12,77648.61,0.0,-0.19053,9e-05,21.88593]
[1776937759329,39.12,77648.61,0.0,-0.19053,9e-05,21.88593]
[1776937760056,39.12,77648.88,0.0,-0.1905,9e-05,21.88422]
[1776937761327,39.12,77644.76,0.0,-0.19086,9e-05,21.90803]
[1776937761398,39.12,77644.76,0.0,-0.19086,9e-05,21.90803]
[1776937762057,39.12,77638.97,0.0,-0.19136,9e-05,21.94143]
[1776937762309,39.12,77638.97,0.0,-0.19136,9e-05,21.94143]
[1776937768063,39.11,77634.03,0.0,-0.19177,9e-05,21.96886]
[1776937772063,39.11,77632.28,0.0,-0.19189,9e-05,21.97498]
[1776937772629,39.11,77632.28,0.0,-0.19189,9e-05,21.97498]
[1776937772651,39.11,77632.28,0.0,-0.19189,9e-05,21.97498]
[1776937772764,39.11,77632.28,0.0,-0.19189,9e-05,21.97498]
[1776937772778,39.11,77632.28,0.0,-0.19189,9e-05,21.97498]
[1776937772866,39.11,77632.28,0.0,-0.19189,9e-05,21.97498]
[1776937773021,39.11,77632.28,0.0,-0.19189,9e-05,21.97476]
[1776937773597,39.11,77632.28,0.0,-0.19189,9e-05,21.97476]
[1776937773641,39.11,77632.28,0.0,-0.19189,9e-05,21.97476]
[1776937773683,39.11,77632.28,0.0,-0.19189,9e-05,21.97476]
[1776937773742,39.11,77632.28,0.0,-0.19189,9e-05,21.97476]
[1776937774027,39.11,77632.28,0.0,-0.19188,9e-05,21.97424]
[1776937774347,39.11,77632.28,0.0,-0.19188,9e-05,21.97424]
[1776937774403,39.11,77632.28,0.0,-0.19188,9e-05,21.97424]
[1776937775033,39.11,77632.28,0.0,-0.19188,9e-05,21.97424]
[1776937775605,39.11,77632.28,0.0,-0.19188,9e-05,21.97424]
[1776937776040,39.11,77632.28,0.0,-0.19187,9e-05,21.97386]
[1776937776125,39.11,77632.28,0.0,-0.19187,9e-05,21.97386]
[1776937776184,39.11,77632.28,0.0,-0.19187,9e-05,21.97386]
[1776937777054,39.11,77632.28,0.0,-0.19186,9e-05,21.97311]
[1776937780082,39.1,77613.39,0.0,-0.19349,9e-05,22.08142]
[1776937780639,39.1,77613.39,0.0,-0.19349,9e-05,22.08142]
[1776937781170,39.1,77613.39,0.0,-0.19348,9e-05,22.08107]
[1776937781275,39.1,77613.39,0.0,-0.19348,9e-05,22.08107]
[1776937781290,39.1,77613.39,0.0,-0.19348,9e-05,22.08107]
[1776937781701,39.1,77613.39,0.0,-0.19348,9e-05,22.08107]
[1776937781706,39.1,77613.39,0.0,-0.19348,9e-05,22.08107]
[1776937782084,39.1,77613.39,0.0,-0.19348,9e-05,22.08072]
[1776937784090,39.1,77626.85,0.0,-0.1923,9e-05,22.00223]
[1776937789095,39.1,77633.88,0.0,-0.19167,9e-05,21.96043]
[1776937789644,39.1,77633.88,0.0,-0.19167,9e-05,21.96043]
[1776937789675,39.1,77633.88,0.0,-0.19167,9e-05,21.96043]
[1776937789840,39.1,77633.88,0.0,-0.19167,9e-05,21.96043]
[1776937795101,39.09,77628.72,0.0,-0.1921,9e-05,21.98896]
[1776937795982,39.09,77628.72,0.0,-0.1921,9e-05,21.98896]
[1776937796073,39.09,77628.72,0.0,-0.1921,9e-05,21.98873]
[1776937799273,39.09,77623.61,0.0,-0.19253,9e-05,22.01753]
[1776937800006,39.09,77623.61,0.0,-0.19253,9e-05,22.01753]
[1776937800077,39.09,77623.61,0.0,-0.19253,9e-05,22.01725]
[1776937801342,39.09,77619.14,0.0,-0.19291,9e-05,22.04284]
[1776937801458,39.09,77619.14,0.0,-0.19291,9e-05,22.04284]
[1776937802016,39.09,77619.14,0.0,-0.19291,9e-05,22.04284]
[1776937804081,39.09,77620.5,0.0,-0.19279,9e-05,22.03441]
[1776937804110,39.09,77621.82,0.0,-0.19267,9e-05,22.02646]
[1776937809115,39.08,77614.67,0.0,-0.19327,9e-05,22.06625]
[1776937813434,39.08,77614.82,0.0,-0.19323,9e-05,22.06406]
[1776937814122,39.08,77613.98,0.0,-0.1933,9e-05,22.0686]
[1776937814950,39.08,77613.98,0.0,-0.1933,9e-05,22.0686]
[1776937815017,39.08,77613.98,0.0,-0.1933,9e-05,22.0686]
[1776937816328,39.08,77613.98,0.0,-0.19329,9e-05,22.06792]
[1776937822620,39.07,77609.66,0.0,-0.19364,9e-05,22.09077]
[1776937828136,39.07,77598.77,0.0,-0.19456,9e-05,22.15161]
[1776937833141,39.06,77601.26,0.0,-0.19429,9e-05,22.13197]
[1776937838146,39.06,77601.04,0.0,-0.19428,9e-05,22.13121]
[1776937843152,39.05,77596.04,0.0,-0.1947,9e-05,22.15832]
[1776937845503,39.05,77598.6,0.0,-0.19446,9e-05,22.14296]
[1776937845576,39.05,77598.6,0.0,-0.19446,9e-05,22.14296]
[1776937853163,39.05,77598.62,0.0,-0.19443,9e-05,22.14072]
[1776937856627,39.04,77598.02,0.0,-0.19447,9e-05,22.14324]
[1776937856704,39.04,77598.02,0.0,-0.19447,9e-05,22.14324]
[1776937856729,39.04,77598.02,0.0,-0.19447,9e-05,22.14324]
[1776937860579,39.04,77601.17,0.0,-0.19417,9e-05,22.12344]
[1776937861262,39.04,77602.51,0.0,-0.19405,9e-05,22.11528]
[1776937861272,39.04,77602.51,0.0,-0.19405,9e-05,22.11528]
[1776937861333,39.04,77602.51,0.0,-0.19405,9e-05,22.11528]
[1776937861640,39.04,77602.51,0.0,-0.19405,9e-05,22.11528]
[1776937863086,39.04,77602.51,0.0,-0.19405,9e-05,22.11528]
[1776937863114,39.04,77602.51,0.0,-0.19405,9e-05,22.11528]
[1776937863128,39.04,77602.51,0.0,-0.19404,9e-05,22.11491]
[1776937863318,39.04,77602.51,0.0,-0.19404,9e-05,22.11491]
[1776937863326,39.04,77602.51,0.0,-0.19404,9e-05,22.11491]
[1776937864175,39.04,77604.31,0.0,-0.19388,9e-05,22.10376]
[1776937864842,39.04,77604.31,0.0,-0.19388,9e-05,22.10376]
[1776937864888,39.04,77604.31,0.0,-0.19388,9e-05,22.10376]
[1776937865103,39.04,77604.31,0.0,-0.19388,9e-05,22.10376]
[1776937865109,39.04,77604.31,0.0,-0.19388,9e-05,22.10376]
[1776937865176,39.04,77602.66,0.0,-0.19401,9e-05,22.11291]
[1776937870181,39.03,77594.93,0.0,-0.19467,9e-05,22.15639]
[1776937875186,39.03,77592.75,0.0,-0.19484,9e-05,22.16759]
[1776937880191,39.02,77588.86,0.0,-0.19516,9e-05,22.18858]
[1776937882557,39.02,77590.36,0.0,-0.19502,9e-05,22.17923]
[1776937882634,39.02,77590.36,0.0,-0.19502,9e-05,22.17923]
[1776937882648,39.02,77590.36,0.0,-0.19502,9e-05,22.17923]
[1776937883193,39.02,77594.2,0.0,-0.19468,9e-05,22.15675]
[1776937888198,39.02,77598.69,0.0,-0.19427,9e-05,22.1293]
[1776937888628,39.02,77598.69,0.0,-0.19427,9e-05,22.1293]
[1776937888676,39.02,77598.69,0.0,-0.19427,9e-05,22.1293]
[1776937889833,39.02,77604.32,0.0,-0.19377,9e-05,22.09644]
[1776937890200,39.02,77608.02,0.0,-0.19344,9e-05,22.07473]
[1776937895205,39.02,77608.13,0.0,-0.1934,9e-05,22.06967]
[1776937900211,39.01,77606.57,0.0,-0.19352,9e-05,22.07759]
[1776937905216,39.01,77604.66,0.0,-0.19367,9e-05,22.08748]
[1776937910221,39.01,77605.99,0.0,-0.19353,9e-05,22.07856]
[1776937915226,39.0,77606.34,0.0,-0.19349,9e-05,22.07541]
[1776937915791,39.0,77606.34,0.0,-0.19349,9e-05,22.07541]
[1776937916047,39.0,77606.34,0.0,-0.19349,9e-05,22.07541]
[1776937916215,39.0,77606.34,0.0,-0.19349,9e-05,22.07541]
[1776937916227,39.0,77608.13,0.0,-0.19333,9e-05,22.06482]
[1776937918429,39.0,77609.34,0.0,-0.19321,9e-05,22.05718]
[1776937918445,39.0,77609.34,0.0,-0.19321,9e-05,22.05718]
[1776937919420,39.0,77608.46,0.0,-0.19329,9e-05,22.06196]
[1776937919488,39.0,77608.46,0.0,-0.19329,9e-05,22.06196]
[1776937919499,39.0,77608.46,0.0,-0.19329,9e-05,22.06196]
[1776937920385,39.0,77605.74,0.0,-0.19352,9e-05,22.07741]
[1776937920441,39.0,77605.74,0.0,-0.19352,9e-05,22.07741]
[1776937922415,39.0,77605.18,0.0,-0.19356,9e-05,22.08001]
[1776937923936,39.0,77605.42,0.0,-0.19353,9e-05,22.07834]
[1776937924028,39.0,77605.42,0.0,-0.19353,9e-05,22.07834]
[1776937924234,39.0,77605.04,0.0,-0.19356,9e-05,22.08021]
[1776937924590,39.0,77605.04,0.0,-0.19356,9e-05,22.08021]
[1776937924885,39.0,77605.04,0.0,-0.19356,9e-05,22.08021]
[1776937925013,39.0,77605.04,0.0,-0.19356,9e-05,22.08021]
[1776937925083,39.0,77605.04,0.0,-0.19356,9e-05,22.08021]
[1776937925393,39.0,77605.04,0.0,-0.19356,9e-05,22.08021]
[1776937925970,39.0,77605.04,0.0,-0.19356,9e-05,22.08021]
[1776937926066,39.0,77605.04,0.0,-0.19356,9e-05,22.08021]
[1776937926078,39.0,77605.04,0.0,-0.19356,9e-05,22.08021]
[1776937926236,39.0,77626.99,0.0,-0.19164,9e-05,21.95222]
[1776937926850,39.0,77626.99,0.0,-0.19164,9e-05,21.95222]
[1776937926890,39.0,77626.99,0.0,-0.19164,9e-05,21.95222]
[1776937927237,39.0,77636.96,0.0,-0.19077,9e-05,21.89413]
[1776937927707,39.0,77636.96,0.0,-0.19077,9e-05,21.89413]
[1776937927779,39.0,77636.96,0.0,-0.19077,9e-05,21.89413]
[1776937928238,39.0,77639.09,0.0,-0.19059,9e-05,21.8816]
[1776937928886,39.0,77639.09,0.0,-0.19059,9e-05,21.8816]
[1776937930616,38.99,77639.43,0.0,-0.19056,9e-05,21.87946]
[1776937931241,38.99,77639.82,0.0,-0.19052,9e-05,21.87712]
[1776937935489,38.99,77642.49,0.0,-0.19029,9e-05,21.86138]
[1776937935499,38.99,77642.49,0.0,-0.19029,9e-05,21.86138]
[1776937935543,38.99,77642.49,0.0,-0.19029,9e-05,21.86138]
[1776937936163,38.99,77642.49,0.0,-0.19029,9e-05,21.86133]
[1776937941198,38.99,77643.28,0.0,-0.19022,9e-05,21.8565]
[1776937943863,38.99,77643.43,0.0,-0.1902,9e-05,21.85551]
[1776937943956,38.99,77643.43,0.0,-0.1902,9e-05,21.85551]
[1776937944217,38.99,77643.43,0.0,-0.1902,9e-05,21.85546]
[1776937949259,38.99,77642.97,0.0,-0.19024,9e-05,21.85792]
[1776937951992,38.99,77643.51,0.0,-0.19017,9e-05,21.85134]
[1776937952086,38.99,77643.51,0.0,-0.19017,9e-05,21.85134]
[1776937952262,38.99,77643.86,0.0,-0.19014,9e-05,21.84926]
[1776937952327,38.99,77643.86,0.0,-0.19014,9e-05,21.84926]
[1776937953263,38.99,77643.85,0.0,-0.19014,9e-05,21.84927]
[1776937954649,38.99,77639.91,0.0,-0.19048,9e-05,21.87218]
[1776937954661,38.99,77639.91,0.0,-0.19048,9e-05,21.87218]
[1776937954712,38.99,77639.91,0.0,-0.19048,9e-05,21.87218]
[1776937955265,38.99,77641.02,0.0,-0.19038,9e-05,21.86565]
[1776937960727,38.99,77638.32,0.0,-0.19061,9e-05,21.88113]
[1776937966279,38.99,77631.78,0.0,-0.19117,9e-05,21.91844]
[1776937971283,38.99,77631.27,0.0,-0.1912,9e-05,21.92081]
[1776937976288,38.99,77633.88,0.0,-0.19097,9e-05,21.90498]
[1776937980705,38.99,77639.96,0.0,-0.19044,9e-05,21.86931]
[1776937980772,38.99,77639.96,0.0,-0.19044,9e-05,21.86931]
[1776937980786,38.99,77639.96,0.0,-0.19044,9e-05,21.86931]
[1776937980789,38.99,77639.96,0.0,-0.19044,9e-05,21.86931]
[1776937981171,38.99,77639.96,0.0,-0.19044,9e-05,21.86931]
[1776937981250,38.99,77639.96,0.0,-0.19044,9e-05,21.86931]
[1776937981262,38.99,77639.96,0.0,-0.19044,9e-05,21.86925]
[1776937981482,38.99,77639.96,0.0,-0.19044,9e-05,21.86925]
[1776937981731,38.99,77639.96,0.0,-0.19044,9e-05,21.86925]
[1776937981801,38.99,77639.96,0.0,-0.19044,9e-05,21.86925]
[1776937981812,38.99,77639.96,0.0,-0.19044,9e-05,21.86925]
[1776937982766,38.99,77643.88,0.0,-0.19009,9e-05,21.84619]
[1776937982824,38.99,77643.88,0.0,-0.19009,9e-05,21.84619]
[1776937983503,38.98,77643.88,0.0,-0.19009,9e-05,21.84603]
[1776937983557,38.98,77643.88,0.0,-0.19009,9e-05,21.84603]
[1776937983680,38.98,77643.88,0.0,-0.19009,9e-05,21.84603]
[1776937984297,38.98,77648.02,0.0,-0.18973,9e-05,21.82178]
[1776937984501,38.98,77648.02,0.0,-0.18973,9e-05,21.82178]
[1776937984524,38.98,77648.02,0.0,-0.18973,9e-05,21.82178]
[1776937984998,38.98,77648.02,0.0,-0.18973,9e-05,21.82178]
[1776937985021,38.98,77648.02,0.0,-0.18973,9e-05,21.82178]
[1776937985053,38.98,77648.02,0.0,-0.18973,9e-05,21.82178]
[1776937985298,38.98,77649.07,0.0,-0.18964,9e-05,21.81545]
[1776937985555,38.98,77649.07,0.0,-0.18964,9e-05,21.81545]
[1776937986299,38.98,77650.16,0.0,-0.18954,9e-05,21.80894]
[1776937987234,38.98,77650.16,0.0,-0.18954,9e-05,21.80894]
[1776937987261,38.98,77650.16,0.0,-0.18954,9e-05,21.80894]
[1776937987272,38.98,77650.16,0.0,-0.18954,9e-05,21.80894]
[1776937990600,38.98,77654.74,0.0,-0.18914,9e-05,21.78173]
[1776937990633,38.98,77654.74,0.0,-0.18914,9e-05,21.78173]
[1776937991739,38.98,77653.01,0.0,-0.18929,9e-05,21.79164]
[1776937996774,38.98,77650.31,0.0,-0.18951,9e-05,21.80685]
[1776937997825,38.98,77649.22,0.0,-0.18961,9e-05,21.81319]
[1776937998311,38.98,77647.24,0.0,-0.18978,9e-05,21.82473]
[1776937999796,38.98,77645.01,0.0,-0.18997,9e-05,21.83769]
[1776938000313,38.98,77641.64,0.0,-0.19026,9e-05,21.8573]
[1776938005318,38.98,77643.24,0.0,-0.19012,9e-05,21.84765]
[1776938010323,38.98,77645.41,0.0,-0.18993,9e-05,21.83482]
[1776938015328,38.98,77648.06,0.0,-0.18968,9e-05,21.81586]
[1776938020333,38.98,77643.47,0.0,-0.19007,9e-05,21.84252]
[1776938025338,38.98,77644.15,0.0,-0.19001,9e-05,21.83832]
[1776938027751,38.98,77645.1,0.0,-0.18993,9e-05,21.83271]
[1776938027815,38.98,77645.1,0.0,-0.18993,9e-05,21.83271]
[1776938028286,38.98,77645.1,0.0,-0.18993,9e-05,21.83271]
[1776938028298,38.98,77645.1,0.0,-0.18993,9e-05,21.83271]
[1776938030303,38.98,77645.76,0.0,-0.18987,9e-05,21.8288]
[1776938030312,38.98,77645.76,0.0,-0.18987,9e-05,21.8288]
[1776938030373,38.98,77645.76,0.0,-0.18987,9e-05,21.8288]
[1776938031345,38.98,77646.09,0.0,-0.18984,9e-05,21.82679]
[1776938036350,38.98,77647.95,0.0,-0.18968,9e-05,21.81582]
[1776938041355,38.98,77647.71,0.0,-0.1897,9e-05,21.81718]
[1776938042422,38.98,77647.5,0.0,-0.18971,9e-05,21.8184]
[1776938042454,38.98,77647.5,0.0,-0.18971,9e-05,21.8184]
[1776938043357,38.98,77645.9,0.0,-0.18985,9e-05,21.8277]
[1776938044718,38.98,77642.17,0.0,-0.19017,9e-05,21.84937]
[1776938044784,38.98,77642.17,0.0,-0.19017,9e-05,21.84937]
[1776938046586,38.98,77639.29,0.0,-0.19042,9e-05,21.86598]
[1776938047361,38.98,77636.9,0.0,-0.19063,9e-05,21.87983]
[1776938048879,38.98,77636.06,0.0,-0.1907,9e-05,21.88465]
[1776938048932,38.98,77636.06,0.0,-0.1907,9e-05,21.88465]
[1776938050697,38.98,77632.21,0.0,-0.19103,9e-05,21.90684]
[1776938051329,38.98,77632.21,0.0,-0.19103,9e-05,21.90684]
[1776938051361,38.98,77632.21,0.0,-0.19103,9e-05,21.90684]
[1776938051365,38.98,77630.85,0.0,-0.19115,9e-05,21.91465]
[1776938051899,38.98,77630.85,0.0,-0.19115,9e-05,21.91465]
[1776938051958,38.98,77630.85,0.0,-0.19115,9e-05,21.91465]
[1776938052835,38.97,77630.11,0.0,-0.19121,9e-05,21.9188]
[1776938052882,38.97,77630.11,0.0,-0.19121,9e-05,21.9188]
[1776938052892,38.97,77630.11,0.0,-0.19121,9e-05,21.9188]
[1776938056447,38.97,77630.84,0.0,-0.19114,9e-05,21.91411]
[1776938056494,38.97,77630.84,0.0,-0.19114,9e-05,21.91411]
[1776938056771,38.97,77630.84,0.0,-0.19114,9e-05,21.91411]
[1776938057371,38.97,77630.72,0.0,-0.19115,9e-05,21.91468]
[1776938062376,38.97,77628.77,0.0,-0.19131,9e-05,21.92545]
[1776938067381,38.97,77626.3,0.0,-0.19151,9e-05,21.93915]
[1776938073387,38.97,77626.57,0.0,-0.19146,9e-05,21.93337]
[1776938078393,38.97,77625.71,0.0,-0.19152,9e-05,21.93765]
[1776938083398,38.96,77624.74,0.0,-0.1916,9e-05,21.9426]
[1776938088403,38.96,77624.21,0.0,-0.19163,9e-05,21.94488]
[1776938093408,38.96,77623.14,0.0,-0.19171,9e-05,21.95035]
[1776938098413,38.96,77624.13,0.0,-0.19162,9e-05,21.94386]
[1776938103418,38.96,77623.87,0.0,-0.19163,9e-05,21.9446]
[1776938109384,38.96,77623.69,0.0,-0.19163,9e-05,21.94473]
[1776938114342,38.95,77623.73,0.0,-0.19162,9e-05,21.94394]
[1776938114420,38.95,77623.73,0.0,-0.19162,9e-05,21.94394]
[1776938114639,38.95,77623.73,0.0,-0.19162,9e-05,21.94394]
[1776938114748,38.95,77623.73,0.0,-0.19162,9e-05,21.94394]
[1776938115428,38.95,77623.73,0.0,-0.19161,9e-05,21.94348]
[1776938118445,38.95,77647.04,0.0,-0.18958,9e-05,21.80701]
[1776938119913,38.95,77650.25,0.0,-0.1893,9e-05,21.78811]
[1776938120265,38.95,77650.25,0.0,-0.1893,9e-05,21.78811]
[1776938120327,38.95,77650.25,0.0,-0.1893,9e-05,21.78811]
[1776938120447,38.95,77650.49,0.0,-0.18928,9e-05,21.78662]
[1776938121966,38.95,77650.66,0.0,-0.18926,9e-05,21.78548]
[1776938122449,38.95,77651.59,0.0,-0.18918,9e-05,21.77995]
[1776938127454,38.95,77653.28,0.0,-0.18903,9e-05,21.76951]
[1776938132493,38.95,77647.74,0.0,-0.18949,9e-05,21.79857]
[1776938132551,38.95,77647.74,0.0,-0.18949,9e-05,21.79857]
[1776938132638,38.95,77647.74,0.0,-0.18949,9e-05,21.79857]
[1776938134145,38.95,77647.74,0.0,-0.18949,9e-05,21.79858]
[1776938134461,38.95,77634.98,0.0,-0.19059,9e-05,21.87305]
[1776938135462,38.95,77622.95,0.0,-0.19164,9e-05,21.94299]
[1776938140340,38.95,77619.99,0.0,-0.19188,9e-05,21.9595]
[1776938140412,38.95,77619.99,0.0,-0.19188,9e-05,21.9595]
[1776938140421,38.95,77619.99,0.0,-0.19188,9e-05,21.95933]
[1776938142416,38.95,77620.74,0.0,-0.19181,9e-05,21.95485]
[1776938142469,38.95,77621.21,0.0,-0.19177,9e-05,21.95191]
[1776938144440,38.95,77621.84,0.0,-0.19171,9e-05,21.94812]
[1776938144442,38.94,77621.84,0.0,-0.19171,9e-05,21.94796]
[1776938150005,38.94,77620.17,0.0,-0.19185,9e-05,21.95691]
[1776938150477,38.94,77631.52,0.0,-0.19086,9e-05,21.89065]
[1776938152817,38.94,77630.74,0.0,-0.19092,9e-05,21.89502]
[1776938152908,38.94,77630.74,0.0,-0.19092,9e-05,21.89502]
[1776938153745,38.94,77629.98,0.0,-0.19099,9e-05,21.89932]
[1776938153779,38.94,77629.98,0.0,-0.19099,9e-05,21.89932]
[1776938159486,38.94,77629.91,0.0,-0.19098,9e-05,21.89907]
[1776938164491,38.94,77625.44,0.0,-0.19136,9e-05,21.92442]
[1776938169497,38.94,77626.61,0.0,-0.19125,9e-05,21.91693]
[1776938174502,38.94,77624.34,0.0,-0.19144,9e-05,21.92948]
[1776938179507,38.93,77624.11,0.0,-0.19145,9e-05,21.93011]
[1776938181633,38.93,77630.99,0.0,-0.19085,9e-05,21.88973]
[1776938181709,38.93,77630.99,0.0,-0.19085,9e-05,21.88973]
[1776938182510,38.93,77632.71,0.0,-0.1907,9e-05,21.87963]
[1776938185135,38.93,77638.42,0.0,-0.19019,9e-05,21.84588]
[1776938185513,38.93,77638.29,0.0,-0.1902,9e-05,21.84647]
[1776938185683,38.93,77638.29,0.0,-0.1902,9e-05,21.84647]
[1776938185716,38.93,77638.29,0.0,-0.1902,9e-05,21.84647]
[1776938185788,38.93,77638.29,0.0,-0.1902,9e-05,21.84647]
[1776938187126,38.93,77637.22,0.0,-0.19029,9e-05,21.85254]
[1776938187514,38.93,77635.37,0.0,-0.19045,9e-05,21.86328]
[1776938192519,38.93,77626.1,0.0,-0.19123,9e-05,21.91348]
[1776938197524,38.93,77625.32,0.0,-0.19129,9e-05,21.91738]
[1776938202529,38.93,77625.48,0.0,-0.19127,9e-05,21.91578]
[1776938207534,38.92,77626.5,0.0,-0.19117,9e-05,21.90919]
[1776938213540,38.92,77633.33,0.0,-0.19057,9e-05,21.8688]
[1776938218546,38.92,77634.8,0.0,-0.19043,9e-05,21.85988]
[1776938223551,38.92,77633.95,0.0,-0.1905,9e-05,21.86452]
[1776938229557,38.92,77633.09,0.0,-0.19057,9e-05,21.86917]
[1776938235563,38.92,77631.26,0.0,-0.19073,9e-05,21.87939]
[1776938240662,38.92,77631.53,0.0,-0.1907,9e-05,21.87749]
[1776938246574,38.92,77633.09,0.0,-0.19055,9e-05,21.86787]
[1776938251579,38.92,77633.14,0.0,-0.19053,9e-05,21.86394]
[1776938256584,38.92,77634.68,0.0,-0.19039,9e-05,21.85464]
[1776938261717,38.92,77635.44,0.0,-0.19032,9e-05,21.85001]
[1776938267595,38.91,77634.56,0.0,-0.19039,9e-05,21.85483]
[1776938272600,38.91,77635.45,0.0,-0.19031,9e-05,21.84944]
[1776938277605,38.91,77632.93,0.0,-0.19053,9e-05,21.86387]
[1776938282610,38.91,77631.99,0.0,-0.1906,9e-05,21.86902]
[1776938287729,38.91,77630.57,0.0,-0.19072,9e-05,21.87703]
[1776938287747,38.91,77630.57,0.0,-0.19072,9e-05,21.87703]
[1776938287983,38.91,77630.57,0.0,-0.19072,9e-05,21.87703]
[1776938288616,38.91,77629.49,0.0,-0.19081,9e-05,21.88301]
[1776938291619,38.91,77645.52,0.0,-0.18942,9e-05,21.78913]
[1776938297047,38.91,77649.66,0.0,-0.18905,9e-05,21.7645]
[1776938300391,38.91,77652.57,0.0,-0.1888,9e-05,21.74749]
[1776938300435,38.91,77652.57,0.0,-0.1888,9e-05,21.74749]
[1776938301268,38.91,77647.24,0.0,-0.18926,9e-05,21.77869]
[1776938302081,38.91,77647.17,0.0,-0.18927,9e-05,21.77908]
[1776938302147,38.91,77647.17,0.0,-0.18927,9e-05,21.77908]
[1776938303497,38.91,77647.82,0.0,-0.18921,9e-05,21.77531]
[1776938303632,38.91,77644.63,0.0,-0.18949,9e-05,21.79389]
[1776938303659,38.91,77644.63,0.0,-0.18949,9e-05,21.79389]
[1776938303838,38.91,77644.63,0.0,-0.18949,9e-05,21.79389]
[1776938303896,38.91,77644.63,0.0,-0.18949,9e-05,21.79389]
[1776938304633,38.91,77641.5,0.0,-0.18976,9e-05,21.81219]
[1776938304738,38.91,77641.5,0.0,-0.18976,9e-05,21.81219]
[1776938304823,38.91,77641.5,0.0,-0.18976,9e-05,21.81219]
[1776938305484,38.91,77641.5,0.0,-0.18976,9e-05,21.81219]
[1776938305634,38.91,77640.18,0.0,-0.18987,9e-05,21.81984]
[1776938307551,38.91,77639.36,0.0,-0.18994,9e-05,21.82459]
[1776938307604,38.91,77639.36,0.0,-0.18994,9e-05,21.82456]
[1776938312641,38.91,77634.57,0.0,-0.19034,9e-05,21.84898]
[1776938317646,38.91,77632.77,0.0,-0.19049,9e-05,21.85927]
[1776938317692,38.91,77632.77,0.0,-0.19049,9e-05,21.85927]
[1776938318647,38.91,77630.76,0.0,-0.19066,9e-05,21.87091]
[1776938323652,38.91,77629.03,0.0,-0.19081,9e-05,21.88071]
[1776938325823,38.91,77628.73,0.0,-0.19083,9e-05,21.88234]
[1776938326655,38.91,77628.42,0.0,-0.19086,9e-05,21.8841]
[1776938331660,38.91,77627.87,0.0,-0.1909,9e-05,21.88696]
[1776938336665,38.91,77627.21,0.0,-0.19096,9e-05,21.89053]
[1776938341670,38.9,77631.88,0.0,-0.19055,9e-05,21.86301]
[1776938346675,38.9,77623.04,0.0,-0.1913,9e-05,21.91386]
[1776938351680,38.9,77630.56,0.0,-0.19064,9e-05,21.86937]
[1776938356685,38.9,77628.09,0.0,-0.19085,9e-05,21.88329]
[1776938361690,38.9,77632.59,0.0,-0.19045,9e-05,21.85666]
[1776938367696,38.9,77631.53,0.0,-0.19054,9e-05,21.86224]
[1776938373702,38.9,77634.03,0.0,-0.19029,9e-05,21.84363]
[1776938374741,38.9,77635.78,0.0,-0.19014,9e-05,21.83333]
[1776938374782,38.9,77635.78,0.0,-0.19014,9e-05,21.83333]
[1776938376643,38.9,77637.47,0.0,-0.18999,9e-05,21.82341]
[1776938376660,38.9,77637.47,0.0,-0.18999,9e-05,21.82341]
[1776938376705,38.9,77637.45,0.0,-0.18999,9e-05,21.82348]
[1776938381710,38.89,77645.99,0.0,-0.18924,9e-05,21.77302]
[1776938386715,38.89,77651.74,0.0,-0.18874,9e-05,21.73901]
[1776938391726,38.89,77654.47,0.0,-0.1885,9e-05,21.72301]
[1776938396731,38.9,77654.75,0.0,-0.18849,9e-05,21.72199]
[1776938400227,38.9,77655.29,0.0,-0.18845,9e-05,21.71917]
[1776938400303,38.9,77655.29,0.0,-0.18845,9e-05,21.71917]
[1776938400860,38.9,77655.29,0.0,-0.18845,9e-05,21.71917]
[1776938401737,38.9,77650.8,0.0,-0.18884,9e-05,21.74566]
[1776938403739,38.9,77630.35,0.0,-0.19061,9e-05,21.86516]
[1776938405538,38.9,77631.2,0.0,-0.19054,9e-05,21.86015]
[1776938405577,38.9,77631.2,0.0,-0.19054,9e-05,21.86015]
[1776938406390,38.9,77631.2,0.0,-0.19053,9e-05,21.86012]
[1776938406539,38.9,77631.2,0.0,-0.19053,9e-05,21.86012]
[1776938407286,38.9,77631.2,0.0,-0.19053,9e-05,21.86012]
[1776938407304,38.9,77631.2,0.0,-0.19053,9e-05,21.86012]
[1776938407329,38.9,77631.2,0.0,-0.19053,9e-05,21.86012]
[1776938407743,38.9,77638.24,0.0,-0.18992,9e-05,21.81901]
[1776938407810,38.9,77638.24,0.0,-0.18992,9e-05,21.81901]
[1776938407883,38.9,77638.24,0.0,-0.18992,9e-05,21.81901]
[1776938409321,38.9,77636.78,0.0,-0.19005,9e-05,21.82748]
[1776938409327,38.9,77636.78,0.0,-0.19005,9e-05,21.82748]
[1776938409745,38.9,77634.7,0.0,-0.19023,9e-05,21.83964]
[1776938415760,38.9,77632.56,0.0,-0.19041,9e-05,21.85185]
[1776938420765,38.89,77630.89,0.0,-0.19055,9e-05,21.86133]
[1776938425770,38.89,77631.07,0.0,-0.19053,9e-05,21.85968]
[1776938428391,38.89,77631.87,0.0,-0.19045,9e-05,21.85459]
[1776938428476,38.89,77631.87,0.0,-0.19045,9e-05,21.85459]
[1776938428773,38.89,77632.14,0.0,-0.19043,9e-05,21.85283]
[1776938428862,38.89,77632.14,0.0,-0.19043,9e-05,21.85283]
[1776938428924,38.89,77632.14,0.0,-0.19043,9e-05,21.85283]
[1776938430708,38.89,77632.14,0.0,-0.19043,9e-05,21.85269]
[1776938430738,38.89,77632.14,0.0,-0.19043,9e-05,21.85269]
[1776938430747,38.89,77632.14,0.0,-0.19042,9e-05,21.85261]
[1776938431775,38.89,77649.03,0.0,-0.18894,9e-05,21.75043]
[1776938431978,38.89,77649.03,0.0,-0.18894,9e-05,21.75043]
[1776938432057,38.89,77649.03,0.0,-0.18894,9e-05,21.75043]
[1776938432776,38.89,77649.86,0.0,-0.18887,9e-05,21.7455]
[1776938438212,38.89,77651.8,0.0,-0.1887,9e-05,21.73406]
[1776938443213,38.89,77651.6,0.0,-0.18872,9e-05,21.73575]
[1776938448216,38.89,77655.11,0.0,-0.18843,9e-05,21.71582]
[1776938448221,38.89,77655.11,0.0,-0.18843,9e-05,21.71582]
[1776938448233,38.89,77655.11,0.0,-0.18843,9e-05,21.71582]
[1776938448789,38.89,77655.11,0.0,-0.18843,9e-05,21.71596]
[1776938449758,38.89,77655.11,0.0,-0.18843,9e-05,21.71596]
[1776938449803,38.89,77655.11,0.0,-0.18843,9e-05,21.71596]
[1776938450240,38.89,77655.11,0.0,-0.18843,9e-05,21.71612]
[1776938450249,38.89,77655.11,0.0,-0.18843,9e-05,21.71612]
[1776938450267,38.89,77655.11,0.0,-0.18843,9e-05,21.71612]
[1776938450806,38.89,77655.11,0.0,-0.18843,9e-05,21.71627]
[1776938452272,38.9,77660.06,0.0,-0.18801,9e-05,21.68748]
[1776938452279,38.9,77660.06,0.0,-0.18801,9e-05,21.68765]
[1776938454914,38.9,77661.64,0.0,-0.18788,9e-05,21.67871]
[1776938454962,38.9,77661.64,0.0,-0.18788,9e-05,21.67871]
[1776938456341,38.9,77661.64,0.0,-0.18788,9e-05,21.67889]
[1776938456425,38.9,77661.64,0.0,-0.18789,9e-05,21.67907]
[1776938462075,38.9,77659.54,0.0,-0.18808,9e-05,21.69221]
[1776938462192,38.9,77659.54,0.0,-0.18808,9e-05,21.69221]
[1776938462247,38.9,77659.54,0.0,-0.18808,9e-05,21.69221]
[1776938462446,38.9,77659.54,0.0,-0.18808,9e-05,21.69221]
[1776938462456,38.9,77659.54,0.0,-0.18808,9e-05,21.69221]
[1776938462547,38.9,77659.54,0.0,-0.18808,9e-05,21.69237]
[1776938464548,38.9,77659.71,0.0,-0.18807,9e-05,21.69152]
[1776938464593,38.9,77659.71,0.0,-0.18807,9e-05,21.69164]
[1776938464986,38.9,77659.71,0.0,-0.18807,9e-05,21.69164]
[1776938465023,38.9,77659.71,0.0,-0.18807,9e-05,21.69164]
[1776938466540,38.9,77652.56,0.0,-0.18869,9e-05,21.73361]
[1776938466622,38.9,77652.56,0.0,-0.18869,9e-05,21.73371]
[1776938471828,38.9,77651.87,0.0,-0.18876,9e-05,21.73821]
[1776938477834,38.9,77651.39,0.0,-0.18881,9e-05,21.74161]
[1776938482839,38.9,77651.2,0.0,-0.18883,9e-05,21.74315]
[1776938484528,38.9,77654.77,0.0,-0.18852,9e-05,21.72237]
[1776938484584,38.9,77654.77,0.0,-0.18852,9e-05,21.72237]
[1776938484612,38.9,77654.77,0.0,-0.18852,9e-05,21.72237]
[1776938484767,38.9,77654.77,0.0,-0.18852,9e-05,21.72249]
[1776938486877,38.91,77654.77,0.0,-0.18853,9e-05,21.72261]
[1776938487843,38.91,77666.96,0.0,-0.18748,9e-05,21.65131]
[1776938490595,38.91,77669.06,0.0,-0.1873,9e-05,21.63917]
[1776938490654,38.91,77669.06,0.0,-0.1873,9e-05,21.63917]
[1776938490935,38.91,77669.06,0.0,-0.1873,9e-05,21.63927]
[1776938491802,38.91,77669.06,0.0,-0.18728,9e-05,21.63601]
[1776938496480,38.91,77672.42,0.0,-0.187,9e-05,21.61673]
[1776938496537,38.91,77672.42,0.0,-0.187,9e-05,21.61673]
[1776938497255,38.91,77672.42,0.0,-0.187,9e-05,21.61683]
[1776938497267,38.91,77672.42,0.0,-0.187,9e-05,21.61683]
[1776938497357,38.91,77672.42,0.0,-0.187,9e-05,21.6169]
[1776938500625,38.91,77662.87,0.0,-0.18782,9e-05,21.67287]
[1776938500658,38.91,77662.87,0.0,-0.18782,9e-05,21.67287]
[1776938500665,38.91,77662.87,0.0,-0.18782,9e-05,21.67287]
[1776938506869,38.91,77664.22,0.0,-0.18772,9e-05,21.6659]
[1776938511851,38.91,77663.63,0.0,-0.18778,9e-05,21.67011]
[1776938511978,38.91,77663.63,0.0,-0.18778,9e-05,21.67028]
[1776938513468,38.91,77661.54,0.0,-0.18796,9e-05,21.68265]
[1776938513491,38.91,77661.54,0.0,-0.18796,9e-05,21.68265]
[1776938513493,38.91,77661.54,0.0,-0.18797,9e-05,21.68278]
[1776938518692,38.91,77652.63,0.0,-0.18874,9e-05,21.7353]
[1776938523897,38.91,77648.45,0.0,-0.18911,9e-05,21.76024]
[1776938525902,38.92,77648.43,0.0,-0.18911,9e-05,21.76048]
[1776938526208,38.92,77648.43,0.0,-0.18911,9e-05,21.76048]
[1776938526350,38.92,77648.43,0.0,-0.18911,9e-05,21.76048]
[1776938526855,38.92,77648.43,0.0,-0.18911,9e-05,21.76048]
[1776938526879,38.92,77648.43,0.0,-0.18911,9e-05,21.76048]
[1776938526899,38.92,77650.16,0.0,-0.18896,9e-05,21.75041]
[1776938527762,38.92,77650.16,0.0,-0.18896,9e-05,21.75041]
[1776938527844,38.92,77650.16,0.0,-0.18896,9e-05,21.75041]
[1776938528901,38.92,77663.13,0.0,-0.18784,9e-05,21.67451]
[1776938529672,38.92,77663.13,0.0,-0.18784,9e-05,21.67451]
[1776938529682,38.92,77663.13,0.0,-0.18784,9e-05,21.67451]
[1776938529741,38.92,77663.13,0.0,-0.18784,9e-05,21.67454]
[1776938530631,38.92,77663.13,0.0,-0.18784,9e-05,21.67454]
[1776938530701,38.92,77663.13,0.0,-0.18784,9e-05,21.67454]
[1776938531709,38.92,77663.77,0.0,-0.18779,9e-05,21.67086]
[1776938537910,38.92,77665.58,0.0,-0.18764,9e-05,21.66041]
[1776938538415,38.92,77665.58,0.0,-0.18764,9e-05,21.66041]
[1776938538524,38.92,77665.58,0.0,-0.18764,9e-05,21.66041]
[1776938538552,38.92,77665.58,0.0,-0.18764,9e-05,21.66041]
[1776938543916,38.92,77668.44,0.0,-0.1874,9e-05,21.64403]
[1776938548921,38.92,77668.22,0.0,-0.18742,9e-05,21.64557]
[1776938552060,38.92,77670.06,0.0,-0.18724,9e-05,21.63164]
[1776938552394,38.92,77670.06,0.0,-0.18724,9e-05,21.63164]
[1776938552927,38.92,77669.74,0.0,-0.18727,9e-05,21.63355]
[1776938554108,38.92,77676.33,0.0,-0.18671,9e-05,21.59507]
[1776938554929,38.92,77682.49,0.0,-0.18618,9e-05,21.55912]
[1776938560935,38.92,77684.89,0.0,-0.18599,9e-05,21.54611]
[1776938562234,38.92,77685.31,0.0,-0.18596,9e-05,21.54383]
[1776938562937,38.92,77685.28,0.0,-0.18596,9e-05,21.54419]
[1776938566173,38.92,77685.01,0.0,-0.18599,9e-05,21.54629]
[1776938566233,38.92,77685.01,0.0,-0.18599,9e-05,21.54629]
[1776938566328,38.92,77685.01,0.0,-0.18599,9e-05,21.54629]
[1776938566369,38.92,77685.01,0.0,-0.18599,9e-05,21.54629]
[1776938566778,38.92,77685.01,0.0,-0.186,9e-05,21.54647]
[1776938567176,38.92,77685.01,0.0,-0.186,9e-05,21.54647]
[1776938567437,38.92,77685.01,0.0,-0.186,9e-05,21.54647]
[1776938567829,38.92,77685.01,0.0,-0.186,9e-05,21.54667]
[1776938569944,38.92,77698.54,0.0,-0.18485,9e-05,21.46756]
[1776938572392,38.93,77701.12,0.0,-0.18463,9e-05,21.45274]
[1776938572414,38.93,77701.12,0.0,-0.18463,9e-05,21.45274]
[1776938574493,38.93,77701.03,0.0,-0.18464,9e-05,21.45362]
[1776938574655,38.93,77701.03,0.0,-0.18464,9e-05,21.45362]
[1776938574664,38.93,77701.03,0.0,-0.18464,9e-05,21.45362]
[1776938574774,38.93,77701.03,0.0,-0.18464,9e-05,21.45362]
[1776938576495,38.93,77705.24,0.0,-0.18429,9e-05,21.42928]
[1776938576504,38.93,77705.24,0.0,-0.18429,9e-05,21.42928]
[1776938576950,38.93,77705.8,0.0,-0.18425,8e-05,21.42619]
[1776938578380,38.93,77707.18,0.0,-0.18413,8e-05,21.41832]
[1776938578453,38.93,77707.18,0.0,-0.18413,8e-05,21.41832]
[1776938578510,38.93,77707.18,0.0,-0.18413,8e-05,21.41832]
[1776938578952,38.93,77705.51,0.0,-0.18428,9e-05,21.42832]
[1776938581426,38.93,77709.28,0.0,-0.18396,8e-05,21.40663]
[1776938581549,38.93,77709.28,0.0,-0.18396,8e-05,21.40663]
[1776938582581,38.93,77708.92,0.0,-0.184,8e-05,21.40897]
[1776938582957,38.93,77705.7,0.0,-0.18427,8e-05,21.42806]
[1776938583939,38.93,77705.7,0.0,-0.18427,8e-05,21.42806]
[1776938584006,38.93,77705.7,0.0,-0.18428,8e-05,21.42825]
[1776938584617,38.93,77705.7,0.0,-0.18428,8e-05,21.42825]
[1776938584839,38.93,77705.7,0.0,-0.18428,8e-05,21.42847]
[1776938589964,38.93,77707.88,0.0,-0.18411,8e-05,21.41661]
[1776938594969,38.94,77715.88,0.0,-0.18345,8e-05,21.37111]
[1776938599974,38.94,77713.48,0.0,-0.18367,8e-05,21.38635]
[1776938604979,38.94,77710.1,0.0,-0.18397,8e-05,21.4072]
[1776938606262,38.94,77712.21,0.0,-0.18379,8e-05,21.39501]
[1776938606891,38.94,77712.21,0.0,-0.1838,8e-05,21.39522]
[1776938611926,38.94,77718.35,0.0,-0.18326,8e-05,21.35605]
[1776938616961,38.94,77716.86,0.0,-0.18339,8e-05,21.36504]
[1776938621997,38.95,77715.68,0.0,-0.18349,8e-05,21.37226]
[1776938623126,38.95,77716.26,0.0,-0.18344,8e-05,21.36894]
[1776938623208,38.95,77716.26,0.0,-0.18344,8e-05,21.36894]
[1776938623221,38.95,77716.26,0.0,-0.18344,8e-05,21.36894]
[1776938626650,38.95,77715.37,0.0,-0.18352,8e-05,21.37439]
[1776938626723,38.95,77715.37,0.0,-0.18352,8e-05,21.37439]
[1776938627060,38.95,77715.37,0.0,-0.18353,8e-05,21.37459]
[1776938627064,38.95,77715.37,0.0,-0.18353,8e-05,21.37459]
[1776938627788,38.95,77715.37,0.0,-0.18353,8e-05,21.3748]
[1776938629706,38.95,77715.37,0.0,-0.18353,8e-05,21.37495]
[1776938629726,38.95,77715.37,0.0,-0.18353,8e-05,21.37495]
[1776938629780,38.95,77715.37,0.0,-0.18353,8e-05,21.37495]
[1776938629820,38.95,77715.37,0.0,-0.18353,8e-05,21.37495]
[1776938629827,38.95,77715.37,0.0,-0.18353,8e-05,21.37509]
[1776938631713,38.95,77715.37,0.0,-0.18353,8e-05,21.37522]
[1776938632012,38.95,77701.04,0.0,-0.18475,9e-05,21.45951]
[1776938633027,38.95,77699.94,0.0,-0.18485,9e-05,21.46612]
[1776938633064,38.95,77699.94,0.0,-0.18485,9e-05,21.46612]
[1776938633079,38.95,77699.94,0.0,-0.18485,9e-05,21.46612]
[1776938638728,38.95,77698.87,0.0,-0.18495,9e-05,21.47312]
[1776938638782,38.95,77698.87,0.0,-0.18495,9e-05,21.47312]
[1776938639227,38.95,77698.87,0.0,-0.18495,9e-05,21.4733]
[1776938641976,38.95,77683.59,0.0,-0.18626,9e-05,21.56312]
[1776938642000,38.95,77683.59,0.0,-0.18626,9e-05,21.56326]
[1776938642801,38.95,77683.59,0.0,-0.18626,9e-05,21.56326]
[1776938642868,38.95,77683.59,0.0,-0.18626,9e-05,21.56326]
[1776938643426,38.95,77683.59,0.0,-0.18626,9e-05,21.56339]
[1776938643954,38.95,77683.59,0.0,-0.18626,9e-05,21.56339]
[1776938644002,38.95,77683.59,0.0,-0.18626,9e-05,21.5634]
[1776938649036,38.95,77674.55,0.0,-0.18704,9e-05,21.61665]
[1776938654041,38.95,77680.77,0.0,-0.18652,9e-05,21.58103]
[1776938659046,38.96,77686.61,0.0,-0.18603,9e-05,21.54744]
[1776938659719,38.96,77686.61,0.0,-0.18603,9e-05,21.54744]
[1776938659760,38.96,77686.61,0.0,-0.18603,9e-05,21.54744]
[1776938660297,38.96,77686.61,0.0,-0.18603,9e-05,21.54756]
[1776938661048,38.96,77687.9,0.0,-0.18592,9e-05,21.54015]
[1776938667054,38.96,77680.64,0.0,-0.18655,9e-05,21.58315]
[1776938668415,38.96,77680.64,0.0,-0.18655,9e-05,21.58324]
[1776938669056,38.96,77685.8,0.0,-0.18611,9e-05,21.55313]
[1776938674170,38.96,77687.77,0.0,-0.18593,9e-05,21.53878]
[1776938676773,38.96,77687.22,0.0,-0.18598,9e-05,21.54224]
[1776938677046,38.96,77687.22,0.0,-0.18598,9e-05,21.54224]
[1776938677051,38.96,77687.22,0.0,-0.18598,9e-05,21.54224]
[1776938677064,38.96,77685.68,0.0,-0.18611,9e-05,21.55137]
[1776938678689,38.96,77685.61,0.0,-0.18612,9e-05,21.55198]
[1776938678725,38.96,77685.61,0.0,-0.18612,9e-05,21.55209]
[1776938680945,38.96,77685.61,0.0,-0.18613,9e-05,21.55215]
[1776938680962,38.96,77685.61,0.0,-0.18613,9e-05,21.55221]
[1776938682069,38.96,77671.65,0.0,-0.18732,9e-05,21.63399]
[1776938685451,38.96,77670.16,0.0,-0.18745,9e-05,21.6428]
[1776938685483,38.96,77670.16,0.0,-0.18745,9e-05,21.6428]
[1776938685495,38.96,77670.16,0.0,-0.18745,9e-05,21.6428]
[1776938688079,38.96,77670.15,0.0,-0.18745,9e-05,21.64294]
[1776938688177,38.96,77670.51,0.0,-0.18742,9e-05,21.64082]
[1776938688854,38.96,77670.51,0.0,-0.18742,9e-05,21.64082]
[1776938690940,38.96,77670.51,0.0,-0.18742,9e-05,21.64095]
[1776938691000,38.96,77670.51,0.0,-0.18743,9e-05,21.641]
[1776938692080,38.96,77649.38,0.0,-0.18925,9e-05,21.76456]
[1776938697085,38.96,77646.48,0.0,-0.1895,9e-05,21.78161]
[1776938697743,38.96,77646.48,0.0,-0.1895,9e-05,21.78161]
[1776938697822,38.96,77646.48,0.0,-0.1895,9e-05,21.78161]
[1776938697834,38.96,77646.48,0.0,-0.1895,9e-05,21.78165]
[1776938698937,38.96,77646.48,0.0,-0.1895,9e-05,21.78165]
[1776938698972,38.96,77646.48,0.0,-0.1895,9e-05,21.78165]
[1776938699125,38.96,77646.48,0.0,-0.1895,9e-05,21.78173]
[1776938699167,38.96,77646.48,0.0,-0.1895,9e-05,21.78173]
[1776938700088,38.96,77625.62,0.0,-0.19131,9e-05,21.90324]
[1776938704518,38.96,77622.74,0.0,-0.19155,9e-05,21.91945]
[1776938704571,38.96,77622.74,0.0,-0.19155,9e-05,21.91945]
[1776938704580,38.96,77622.74,0.0,-0.19155,9e-05,21.91945]
[1776938704583,38.96,77622.74,0.0,-0.19155,9e-05,21.91945]
[1776938704884,38.96,77622.74,0.0,-0.19155,9e-05,21.91932]
[1776938706196,38.96,77622.35,0.0,-0.19158,9e-05,21.92149]
[1776938706259,38.96,77622.35,0.0,-0.19158,9e-05,21.92149]
[1776938707133,38.96,77622.62,0.0,-0.19156,9e-05,21.91976]
[1776938708452,38.96,77622.62,0.0,-0.19155,9e-05,21.91962]
[1776938709103,38.96,77621.76,0.0,-0.19163,9e-05,21.92461]
[1776938710998,38.96,77621.69,0.0,-0.19163,9e-05,21.92492]
[1776938711023,38.96,77621.69,0.0,-0.19163,9e-05,21.92492]
[1776938711101,38.96,77621.69,0.0,-0.19163,9e-05,21.92492]
[1776938711184,38.96,77621.69,0.0,-0.19163,9e-05,21.92492]
[1776938711107,38.96,77604.9,0.0,-0.1931,9e-05,22.02243]
[1776938711386,38.96,77604.9,0.0,-0.1931,9e-05,22.02243]
[1776938712124,38.96,77604.9,0.0,-0.1931,9e-05,22.02243]
[1776938711642,38.96,77604.9,0.0,-0.1931,9e-05,22.02243]
[1776938713000,38.96,77604.9,0.0,-0.1931,9e-05,22.02243]
[1776938713038,38.96,77604.9,0.0,-0.1931,9e-05,22.02243]
[1776938713332,38.96,77604.9,0.0,-0.1931,9e-05,22.02243]
[1776938713706,38.96,77604.9,0.0,-0.1931,9e-05,22.02243]
[1776938714200,38.96,77604.9,0.0,-0.1931,9e-05,22.02243]
[1776938715163,38.96,77601.65,0.0,-0.19338,9e-05,22.04104]
[1776938715458,38.96,77601.65,0.0,-0.19338,9e-05,22.04104]
[1776938715735,38.96,77601.65,0.0,-0.19338,9e-05,22.04104]
[1776938715973,38.96,77601.65,0.0,-0.19338,9e-05,22.04104]
[1776938716093,38.96,77601.65,0.0,-0.19338,9e-05,22.04104]
[1776938716110,38.96,77601.65,0.0,-0.19338,9e-05,22.04104]
[1776938716667,38.96,77601.65,0.0,-0.19338,9e-05,22.04104]
[1776938716993,38.96,77601.65,0.0,-0.19338,9e-05,22.04104]
[1776938717104,38.92,77601.65,0.0,-0.19315,9e-05,22.025]
[1776938717612,38.92,77601.65,0.0,-0.19315,9e-05,22.025]
[1776938717757,38.92,77601.65,0.0,-0.19315,9e-05,22.025]
[1776938718026,38.92,77601.65,0.0,-0.19315,9e-05,22.025]
[1776938718062,38.92,77601.65,0.0,-0.19314,9e-05,22.02449]
[1776938718762,38.92,77601.65,0.0,-0.19314,9e-05,22.02449]
[1776938718836,38.92,77601.65,0.0,-0.19315,9e-05,22.02501]
[1776938720116,38.92,77332.0,0.0,-0.21771,9e-05,23.56656]
[1776938720868,38.92,77332.0,0.0,-0.21771,9e-05,23.56656]
[1776938721408,38.92,77332.0,0.0,-0.21772,9e-05,23.56722]
[1776938721776,38.92,77332.0,0.0,-0.21772,9e-05,23.56722]
[1776938721948,38.92,77332.0,0.0,-0.21772,9e-05,23.56722]
[1776938722123,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938722833,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938722995,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938723117,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938723532,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938723854,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938723949,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938724157,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938724385,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938724559,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938724873,38.92,77330.54,0.0,-0.21787,9e-05,23.57593]
[1776938724888,38.93,77330.54,0.0,-0.21789,9e-05,23.57714]
[1776938726135,38.93,77317.1,0.0,-0.21916,9e-05,23.65219]
[1776938726677,38.93,77317.1,0.0,-0.21916,9e-05,23.65219]
[1776938726750,38.93,77317.1,0.0,-0.21916,9e-05,23.65219]
[1776938727065,38.93,77317.1,0.0,-0.21916,9e-05,23.65219]
[1776938727136,38.94,77256.04,0.0,-0.22506,0.0001,23.99461]
[1776938727242,38.94,77256.04,0.0,-0.22506,0.0001,23.99461]
[1776938727715,38.94,77256.04,0.0,-0.22506,0.0001,23.99461]
[1776938727864,38.94,77256.04,0.0,-0.22506,0.0001,23.99461]
[1776938728063,38.94,77256.04,0.0,-0.22506,0.0001,23.99461]
[1776938728137,38.94,77236.26,0.0,-0.22697,0.0001,24.10328]
[1776938728176,38.94,77236.26,0.0,-0.22697,0.0001,24.10328]
[1776938728395,38.94,77236.26,0.0,-0.22697,0.0001,24.10328]
[1776938728514,38.94,77236.26,0.0,-0.22697,0.0001,24.10328]
[1776938728671,38.94,77236.26,0.0,-0.22697,0.0001,24.10328]
[1776938728904,38.94,77236.26,0.0,-0.22697,0.0001,24.10328]
[1776938729024,38.94,77236.26,0.0,-0.22697,0.0001,24.10328]
[1776938729065,38.93,77236.26,0.0,-0.22692,0.0001,24.09997]
[1776938729412,38.93,77236.26,0.0,-0.22692,0.0001,24.09997]
[1776938729969,38.93,77236.26,0.0,-0.22692,0.0001,24.09997]
[1776938730060,38.91,77236.26,0.0,-0.22681,0.0001,24.09394]
[1776938730564,38.91,77236.26,0.0,-0.22681,0.0001,24.09394]
[1776938730854,38.91,77236.26,0.0,-0.22681,0.0001,24.09394]
[1776938731140,38.91,77346.94,0.0,-0.21623,9e-05,23.47621]
[1776938731535,38.91,77346.94,0.0,-0.21623,9e-05,23.47621]
[1776938731631,38.91,77346.94,0.0,-0.21623,9e-05,23.47621]
[1776938732141,38.91,77349.38,0.0,-0.216,9e-05,23.46259]
[1776938732563,38.91,77349.38,0.0,-0.216,9e-05,23.46259]
[1776938732634,38.91,77349.38,0.0,-0.216,9e-05,23.46259]
[1776938733142,38.91,77348.59,0.0,-0.21608,9e-05,23.46725]
[1776938733997,38.91,77348.59,0.0,-0.21608,9e-05,23.46725]
[1776938734048,38.91,77348.59,0.0,-0.21608,9e-05,23.46725]
[1776938734143,38.91,77360.88,0.0,-0.21493,9e-05,23.39845]
[1776938735694,38.91,77360.88,0.0,-0.21493,9e-05,23.39845]
[1776938735994,38.91,77360.88,0.0,-0.21493,9e-05,23.39845]
[1776938736145,38.91,77362.77,0.0,-0.21476,9e-05,23.38814]
[1776938736217,38.91,77362.77,0.0,-0.21476,9e-05,23.38814]
[1776938736608,38.91,77362.77,0.0,-0.21476,9e-05,23.38814]
[1776938736721,38.91,77362.77,0.0,-0.21476,9e-05,23.38814]
[1776938737120,38.91,77362.77,0.0,-0.21476,9e-05,23.38814]
[1776938736892,38.91,77362.77,0.0,-0.21476,9e-05,23.38814]
[1776938737744,38.91,77362.77,0.0,-0.21476,9e-05,23.38814]
[1776938737823,38.91,77362.77,0.0,-0.21476,9e-05,23.38814]
[1776938737914,38.91,77362.77,0.0,-0.21476,9e-05,23.38838]
[1776938739148,38.92,77393.82,0.0,-0.21187,9e-05,23.21371]
[1776938739227,38.92,77393.82,0.0,-0.21187,9e-05,23.21371]
[1776938741249,38.92,77394.67,0.0,-0.2118,9e-05,23.20945]
[1776938741739,38.92,77394.67,0.0,-0.2118,9e-05,23.20945]
[1776938741789,38.92,77394.67,0.0,-0.2118,9e-05,23.20945]
[1776938742142,38.92,77394.67,0.0,-0.2118,9e-05,23.20945]
[1776938742212,38.92,77395.95,0.0,-0.21169,9e-05,23.20261]
[1776938742659,38.92,77395.95,0.0,-0.21169,9e-05,23.20261]
[1776938742748,38.92,77395.95,0.0,-0.21169,9e-05,23.20261]
[1776938743152,38.92,77394.84,0.0,-0.2118,9e-05,23.20915]
[1776938744697,38.92,77397.14,0.0,-0.21159,9e-05,23.19642]
[1776938744740,38.92,77397.14,0.0,-0.21159,9e-05,23.19642]
[1776938745154,38.92,77398.17,0.0,-0.2115,9e-05,23.19083]
[1776938745626,38.92,77398.17,0.0,-0.2115,9e-05,23.19083]
[1776938746857,38.92,77400.44,0.0,-0.21129,9e-05,23.17832]
[1776938746943,38.92,77400.44,0.0,-0.21129,9e-05,23.17832]
[1776938747156,38.92,77399.38,0.0,-0.21139,9e-05,23.18457]
[1776938747978,38.92,77399.38,0.0,-0.21139,9e-05,23.18457]
[1776938748081,38.92,77399.38,0.0,-0.21139,9e-05,23.18457]
[1776938748509,38.92,77399.38,0.0,-0.21139,9e-05,23.18466]
[1776938750046,38.92,77407.53,0.0,-0.21064,9e-05,23.13864]
[1776938750159,38.92,77410.84,0.0,-0.21034,9e-05,23.11999]
[1776938750238,38.92,77410.84,0.0,-0.21034,9e-05,23.11999]
[1776938750272,38.92,77410.84,0.0,-0.21034,9e-05,23.11999]
[1776938750897,38.92,77410.84,0.0,-0.21034,9e-05,23.11999]
[1776938750988,38.92,77410.84,0.0,-0.21034,9e-05,23.11999]
[1776938751104,38.92,77410.84,0.0,-0.21034,9e-05,23.12012]
[1776938752059,38.92,77410.84,0.0,-0.21034,9e-05,23.12012]
[1776938752137,38.92,77410.84,0.0,-0.21034,9e-05,23.12023]
[1776938752902,38.92,77410.84,0.0,-0.21034,9e-05,23.12023]
[1776938753771,38.92,77414.11,0.0,-0.21004,9e-05,23.10199]
[1776938754163,38.93,77411.79,0.0,-0.21026,9e-05,23.11544]
[1776938754252,38.93,77411.79,0.0,-0.21026,9e-05,23.11544]
[1776938754315,38.93,77411.79,0.0,-0.21026,9e-05,23.11544]
[1776938754409,38.93,77411.79,0.0,-0.21026,9e-05,23.11544]
[1776938754533,38.93,77411.79,0.0,-0.21026,9e-05,23.11544]
[1776938754572,38.93,77411.79,0.0,-0.21026,9e-05,23.11544]
[1776938755035,38.93,77411.79,0.0,-0.21026,9e-05,23.11544]
[1776938756125,38.93,77411.79,0.0,-0.21026,9e-05,23.11544]
[1776938756139,38.93,77411.79,0.0,-0.21027,9e-05,23.11623]
[1776938756541,38.93,77411.79,0.0,-0.21027,9e-05,23.11623]
[1776938756611,38.93,77411.79,0.0,-0.21027,9e-05,23.11623]
[1776938757166,38.93,77398.82,0.0,-0.21148,9e-05,23.1901]
[1776938757378,38.93,77398.82,0.0,-0.21148,9e-05,23.1901]
[1776938758170,38.93,77395.51,0.0,-0.2118,9e-05,23.20919]
[1776938760199,38.93,77392.7,0.0,-0.21207,9e-05,23.2258]
[1776938760208,38.93,77392.7,0.0,-0.21207,9e-05,23.2258]
[1776938760804,38.93,77392.7,0.0,-0.21207,9e-05,23.2258]
[1776938761174,38.93,77392.33,0.0,-0.21211,9e-05,23.22824]
[1776938761904,38.93,77392.33,0.0,-0.21211,9e-05,23.22824]
[1776938762164,38.93,77392.33,0.0,-0.21211,9e-05,23.22824]
[1776938762078,38.93,77392.33,0.0,-0.21211,9e-05,23.22824]
[1776938762225,38.93,77392.33,0.0,-0.21211,9e-05,23.22824]
[1776938762356,38.93,77392.33,0.0,-0.21211,9e-05,23.22824]
[1776938762682,38.93,77392.33,0.0,-0.21211,9e-05,23.22824]
[1776938764262,38.94,77392.33,0.0,-0.21212,9e-05,23.22926]
[1776938765186,38.94,77409.19,0.0,-0.21057,9e-05,23.13422]
[1776938766874,38.94,77407.42,0.0,-0.21074,9e-05,23.1447]
[1776938766906,38.94,77407.42,0.0,-0.21074,9e-05,23.1447]
[1776938766916,38.94,77407.42,0.0,-0.21074,9e-05,23.1447]
[1776938767188,38.94,77411.74,0.0,-0.21034,9e-05,23.12068]
[1776938768027,38.94,77411.74,0.0,-0.21034,9e-05,23.12068]
[1776938768189,38.94,77414.28,0.0,-0.21012,9e-05,23.10682]
[1776938768539,38.94,77414.28,0.0,-0.21012,9e-05,23.10682]
[1776938768570,38.94,77414.28,0.0,-0.21012,9e-05,23.10682]
[1776938768680,38.94,77414.28,0.0,-0.21012,9e-05,23.10682]
[1776938768739,38.94,77414.28,0.0,-0.21012,9e-05,23.10682]
[1776938769190,38.94,77415.13,0.0,-0.21005,9e-05,23.1025]
[1776938769641,38.94,77415.13,0.0,-0.21005,9e-05,23.1025]
[1776938769714,38.94,77415.13,0.0,-0.21005,9e-05,23.1025]
[1776938770140,38.94,77415.13,0.0,-0.21005,9e-05,23.1025]
[1776938770191,38.94,77416.23,0.0,-0.20995,9e-05,23.0968]
[1776938770298,38.94,77416.23,0.0,-0.20995,9e-05,23.0968]
[1776938771192,38.95,77420.39,0.0,-0.20958,9e-05,23.07374]
[1776938772707,38.95,77424.14,0.0,-0.20924,9e-05,23.05304]
[1776938772724,38.95,77424.14,0.0,-0.20924,9e-05,23.05304]
[1776938773162,38.95,77424.14,0.0,-0.20925,9e-05,23.0536]
[1776938775070,38.95,77424.14,0.0,-0.20926,9e-05,23.05416]
[1776938775143,38.95,77424.14,0.0,-0.20926,9e-05,23.05416]
[1776938775168,38.95,77424.14,0.0,-0.20927,9e-05,23.05474]
[1776938775204,38.95,77424.14,0.0,-0.20927,9e-05,23.05474]
[1776938775232,38.95,77424.14,0.0,-0.20927,9e-05,23.05474]
[1776938775261,38.95,77424.14,0.0,-0.20927,9e-05,23.05474]
[1776938775294,38.95,77424.14,0.0,-0.20927,9e-05,23.05474]
[1776938775323,38.95,77424.14,0.0,-0.20927,9e-05,23.05474]
[1776938776961,38.95,77424.14,0.0,-0.20928,9e-05,23.0553]
[1776938776969,38.95,77424.14,0.0,-0.20928,9e-05,23.0553]
[1776938777198,38.95,77414.73,0.0,-0.21015,9e-05,23.10913]
[1776938777961,38.95,77414.73,0.0,-0.21015,9e-05,23.10913]
[1776938779056,38.96,77414.73,0.0,-0.21016,9e-05,23.10963]
[1776938780031,38.96,77414.73,0.0,-0.21016,9e-05,23.10963]
[1776938780156,38.96,77414.73,0.0,-0.21017,9e-05,23.11012]
[1776938781202,38.96,77430.9,0.0,-0.20869,9e-05,23.01957]
[1776938782031,38.96,77430.9,0.0,-0.20869,9e-05,23.01957]
[1776938782094,38.96,77430.9,0.0,-0.20869,9e-05,23.01957]
[1776938782575,38.96,77433.79,0.0,-0.20844,9e-05,23.00378]
[1776938782656,38.96,77433.79,0.0,-0.20844,9e-05,23.00378]
[1776938783204,38.96,77436.91,0.0,-0.20816,9e-05,22.98667]
[1776938784037,38.96,77436.91,0.0,-0.20816,9e-05,22.98667]
[1776938784146,38.96,77436.91,0.0,-0.20816,9e-05,22.98667]
[1776938784205,38.97,77446.79,0.0,-0.20727,9e-05,22.9312]
[1776938784251,38.97,77446.79,0.0,-0.20727,9e-05,22.9312]
[1776938785127,38.97,77446.79,0.0,-0.20727,9e-05,22.9312]
[1776938785934,38.97,77446.59,0.0,-0.2073,9e-05,22.93303]
[1776938786160,38.97,77446.59,0.0,-0.2073,9e-05,22.93337]
[1776938787026,38.97,77446.59,0.0,-0.2073,9e-05,22.93337]
[1776938787712,38.97,77446.59,0.0,-0.2073,9e-05,22.93337]
[1776938787922,38.97,77446.59,0.0,-0.2073,9e-05,22.93337]
[1776938788072,38.97,77446.59,0.0,-0.2073,9e-05,22.93337]
[1776938788185,38.97,77446.59,0.0,-0.20731,9e-05,22.93373]
[1776938788446,38.97,77446.59,0.0,-0.20731,9e-05,22.93373]
[1776938788468,38.97,77446.59,0.0,-0.20731,9e-05,22.93373]
[1776938788947,38.97,77446.59,0.0,-0.20731,9e-05,22.9342]
[1776938789325,38.97,77446.59,0.0,-0.20731,9e-05,22.9342]
[1776938789916,38.97,77446.59,0.0,-0.20731,9e-05,22.9342]
[1776938789973,38.97,77446.59,0.0,-0.20732,9e-05,22.9346]
[1776938790325,38.97,77446.59,0.0,-0.20732,9e-05,22.9346]
[1776938790613,38.97,77446.59,0.0,-0.20732,9e-05,22.9346]
[1776938790686,38.97,77446.59,0.0,-0.20732,9e-05,22.9346]
[1776938791219,38.97,77446.59,0.0,-0.20731,9e-05,22.93161]
[1776938791932,38.97,77446.59,0.0,-0.20731,9e-05,22.93161]
[1776938792114,38.97,77446.59,0.0,-0.20731,9e-05,22.93161]
[1776938792134,38.97,77446.59,0.0,-0.20731,9e-05,22.93197]
[1776938792417,38.97,77446.59,0.0,-0.20731,9e-05,22.93197]
[1776938792519,38.97,77446.59,0.0,-0.20731,9e-05,22.93197]
[1776938794993,38.98,77446.59,0.0,-0.20732,9e-05,22.93282]
[1776938795105,38.98,77446.59,0.0,-0.20732,9e-05,22.93282]
[1776938795171,38.98,77446.59,0.0,-0.20733,9e-05,22.93314]
[1776938795756,38.98,77446.59,0.0,-0.20733,9e-05,22.93314]
[1776938795807,38.98,77446.59,0.0,-0.20733,9e-05,22.93314]
[1776938796112,38.98,77446.59,0.0,-0.20733,9e-05,22.93342]
[1776938796723,38.98,77446.59,0.0,-0.20733,9e-05,22.93342]
[1776938796822,38.98,77446.59,0.0,-0.20733,9e-05,22.93342]
[1776938796853,38.98,77446.59,0.0,-0.20733,9e-05,22.93342]
[1776938797013,38.98,77446.59,0.0,-0.20733,9e-05,22.93342]
[1776938797048,38.98,77446.59,0.0,-0.20733,9e-05,22.93342]
[1776938797130,38.98,77446.59,0.0,-0.20733,9e-05,22.93342]
[1776938797174,38.98,77446.59,0.0,-0.20734,9e-05,22.9337]
[1776938797489,38.98,77446.59,0.0,-0.20734,9e-05,22.9337]
[1776938797823,38.98,77446.59,0.0,-0.20734,9e-05,22.9337]
[1776938797861,38.98,77446.59,0.0,-0.20734,9e-05,22.9337]
[1776938797889,38.98,77446.59,0.0,-0.20734,9e-05,22.9337]
[1776938797929,38.98,77446.59,0.0,-0.20734,9e-05,22.9337]
[1776938798012,38.98,77446.59,0.0,-0.20734,9e-05,22.9337]
[1776938798096,38.98,77446.59,0.0,-0.20734,9e-05,22.9337]
[1776938798099,38.98,77446.59,0.0,-0.20734,9e-05,22.93397]
[1776938798778,38.98,77446.59,0.0,-0.20734,9e-05,22.93397]
[1776938798966,38.98,77446.59,0.0,-0.20734,9e-05,22.93397]
[1776938799349,38.98,77446.59,0.0,-0.20734,9e-05,22.93413]
[1776938799471,38.98,77446.59,0.0,-0.20735,9e-05,22.9342]
[1776938801225,38.98,77369.9,0.0,-0.21444,9e-05,23.36808]
[1776938801741,38.98,77369.9,0.0,-0.21444,9e-05,23.36808]
[1776938801795,38.98,77369.9,0.0,-0.21444,9e-05,23.36808]
[1776938801894,38.98,77369.9,0.0,-0.21444,9e-05,23.36826]
[1776938802593,38.98,77369.9,0.0,-0.21444,9e-05,23.36826]
[1776938803227,38.98,77374.79,0.0,-0.21399,9e-05,23.34104]
[1776938803935,38.98,77374.79,0.0,-0.21399,9e-05,23.34104]
[1776938804022,38.98,77374.79,0.0,-0.21399,9e-05,23.34104]
[1776938804119,38.98,77374.79,0.0,-0.214,9e-05,23.34131]
[1776938805211,38.98,77374.79,0.0,-0.214,9e-05,23.34131]
[1776938805229,38.98,77370.02,0.0,-0.21445,9e-05,23.36837]
[1776938805276,38.98,77370.02,0.0,-0.21445,9e-05,23.36837]
[1776938806806,38.98,77370.02,0.0,-0.21445,9e-05,23.36863]
[1776938806882,38.98,77370.02,0.0,-0.21445,9e-05,23.36863]
[1776938807026,38.98,77370.02,0.0,-0.21445,9e-05,23.3689]
[1776938810088,38.99,77372.93,0.0,-0.21419,9e-05,23.35312]
[1776938810658,38.99,77370.68,0.0,-0.2144,9e-05,23.36601]
[1776938810728,38.99,77370.68,0.0,-0.2144,9e-05,23.36601]
[1776938810906,38.99,77370.68,0.0,-0.2144,9e-05,23.36601]
[1776938810938,38.99,77370.68,0.0,-0.21441,9e-05,23.36625]
[1776938811445,38.99,77370.68,0.0,-0.21441,9e-05,23.36625]
[1776938811527,38.99,77370.68,0.0,-0.21441,9e-05,23.36625]
[1776938812454,38.99,77370.68,0.0,-0.21441,9e-05,23.36651]
[1776938812500,38.99,77370.68,0.0,-0.21441,9e-05,23.36651]
[1776938813137,38.99,77370.68,0.0,-0.21442,9e-05,23.36688]
[1776938813274,38.99,77370.68,0.0,-0.21442,9e-05,23.36688]
[1776938813342,38.99,77370.68,0.0,-0.21442,9e-05,23.36688]
[1776938814066,38.99,77370.68,0.0,-0.21442,9e-05,23.36688]
[1776938814138,38.99,77370.68,0.0,-0.21442,9e-05,23.36688]
[1776938814238,38.99,77399.82,0.0,-0.21171,9e-05,23.20308]
[1776938815305,38.99,77398.69,0.0,-0.21182,9e-05,23.20983]
[1776938815329,38.99,77398.69,0.0,-0.21182,9e-05,23.20983]
[1776938816018,38.99,77398.69,0.0,-0.21182,9e-05,23.20983]
[1776938816117,38.99,77398.69,0.0,-0.21183,9e-05,23.21017]
[1776938816776,38.99,77398.69,0.0,-0.21183,9e-05,23.21017]
[1776938817083,38.99,77398.69,0.0,-0.21183,9e-05,23.21017]
[1776938817122,38.99,77398.69,0.0,-0.21183,9e-05,23.21017]
[1776938817210,38.99,77398.69,0.0,-0.21183,9e-05,23.21051]
[1776938818583,38.99,77396.97,0.0,-0.212,9e-05,23.22059]
[1776938818638,38.99,77396.97,0.0,-0.212,9e-05,23.22059]
[1776938819048,38.99,77396.97,0.0,-0.212,9e-05,23.22059]
[1776938819069,38.99,77396.97,0.0,-0.212,9e-05,23.22059]
[1776938819125,38.99,77396.97,0.0,-0.212,9e-05,23.22092]
[1776938821347,39.0,77394.63,0.0,-0.21223,9e-05,23.23474]
[1776938822183,39.0,77394.63,0.0,-0.21224,9e-05,23.23506]
[1776938823079,39.0,77394.63,0.0,-0.21224,9e-05,23.23506]
[1776938823100,39.0,77394.63,0.0,-0.21224,9e-05,23.23506]
[1776938823247,39.0,77398.01,0.0,-0.21193,9e-05,23.21633]
[1776938826762,39.0,77398.72,0.0,-0.21188,9e-05,23.21338]
[1776938826835,39.0,77398.72,0.0,-0.21188,9e-05,23.21338]
[1776938827164,39.0,77398.72,0.0,-0.21188,9e-05,23.21338]
[1776938827251,39.0,77396.79,0.0,-0.21206,9e-05,23.22461]
[1776938828056,39.0,77396.79,0.0,-0.21206,9e-05,23.22461]
[1776938828144,39.0,77396.79,0.0,-0.21206,9e-05,23.22461]
[1776938828641,39.0,77396.79,0.0,-0.21207,9e-05,23.22495]
[1776938828719,39.0,77396.79,0.0,-0.21207,9e-05,23.22495]
[1776938828886,39.0,77396.79,0.0,-0.21207,9e-05,23.22495]
[1776938829083,39.0,77396.79,0.0,-0.21207,9e-05,23.22529]
[1776938829438,39.0,77396.79,0.0,-0.21207,9e-05,23.22529]
[1776938829534,39.0,77396.79,0.0,-0.21207,9e-05,23.22529]
[1776938831258,39.01,77419.79,0.0,-0.20996,9e-05,23.09627]
[1776938831580,39.01,77419.79,0.0,-0.20996,9e-05,23.09627]
[1776938831679,39.01,77419.79,0.0,-0.20996,9e-05,23.09627]
[1776938832370,39.01,77419.79,0.0,-0.20997,9e-05,23.09678]
[1776938832467,39.01,77419.79,0.0,-0.20997,9e-05,23.09678]
[1776938832475,39.01,77419.79,0.0,-0.20997,9e-05,23.09678]
[1776938832610,39.01,77419.79,0.0,-0.20997,9e-05,23.09678]
[1776938832653,39.01,77419.79,0.0,-0.20998,9e-05,23.0973]
[1776938834839,39.01,77419.79,0.0,-0.20999,9e-05,23.09789]
[1776938834916,39.01,77419.79,0.0,-0.20999,9e-05,23.09789]
[1776938834929,39.01,77419.79,0.0,-0.20999,9e-05,23.09789]
[1776938834936,39.01,77419.79,0.0,-0.20999,9e-05,23.09789]
[1776938834940,39.01,77419.79,0.0,-0.20999,9e-05,23.09789]
[1776938834966,39.01,77419.79,0.0,-0.20999,9e-05,23.09842]
[1776938836607,39.01,77419.79,0.0,-0.21,9e-05,23.099]
[1776938836669,39.01,77419.79,0.0,-0.21,9e-05,23.099]
[1776938838284,39.02,77419.79,0.0,-0.21002,9e-05,23.10019]
[1776938838343,39.02,77419.79,0.0,-0.21002,9e-05,23.10019]
[1776938839271,39.02,77419.79,0.0,-0.21002,9e-05,23.10019]
[1776938839267,39.02,77452.34,0.0,-0.20703,9e-05,22.91557]
[1776938839348,39.02,77452.34,0.0,-0.20703,9e-05,22.91557]
[1776938839357,39.02,77452.34,0.0,-0.20703,9e-05,22.91557]
[1776938839424,39.02,77452.34,0.0,-0.20703,9e-05,22.91557]
[1776938839511,39.02,77452.34,0.0,-0.20703,9e-05,22.91557]
[1776938840170,39.02,77452.34,0.0,-0.20703,9e-05,22.91557]
[1776938840245,39.02,77452.34,0.0,-0.20703,9e-05,22.91557]
[1776938840268,39.02,77453.88,0.0,-0.20689,9e-05,22.90675]
[1776938841027,39.02,77453.88,0.0,-0.20689,9e-05,22.90675]
[1776938841088,39.02,77453.88,0.0,-0.20689,9e-05,22.90675]
[1776938841106,39.02,77453.88,0.0,-0.20689,9e-05,22.90675]
[1776938841125,39.02,77453.88,0.0,-0.20689,9e-05,22.90678]
[1776938841850,39.02,77453.88,0.0,-0.20689,9e-05,22.90678]
[1776938841906,39.02,77453.88,0.0,-0.20689,9e-05,22.90678]
[1776938841934,39.02,77453.88,0.0,-0.20689,9e-05,22.90682]
[1776938843271,39.02,77466.48,0.0,-0.20575,9e-05,22.83518]
[1776938843518,39.02,77466.48,0.0,-0.20575,9e-05,22.83518]
[1776938843551,39.02,77466.48,0.0,-0.20575,9e-05,22.83518]
[1776938843608,39.02,77466.48,0.0,-0.20575,9e-05,22.83518]
[1776938843699,39.02,77466.48,0.0,-0.20575,9e-05,22.83523]
[1776938844488,39.02,77466.48,0.0,-0.20575,9e-05,22.83523]
[1776938844570,39.02,77466.48,0.0,-0.20575,9e-05,22.83523]
[1776938845546,39.02,77463.43,0.0,-0.20603,9e-05,22.85269]
[1776938848623,39.02,77463.08,0.0,-0.20606,9e-05,22.85481]
[1776938848696,39.02,77463.08,0.0,-0.20606,9e-05,22.85481]
[1776938848706,39.02,77463.08,0.0,-0.20606,9e-05,22.85481]
[1776938850124,39.02,77463.08,0.0,-0.20606,9e-05,22.85487]
[1776938850202,39.02,77463.08,0.0,-0.20606,9e-05,22.85487]
[1776938850888,39.02,77463.08,0.0,-0.20606,9e-05,22.85491]
[1776938850964,39.02,77463.08,0.0,-0.20606,9e-05,22.85491]
[1776938851604,39.02,77463.08,0.0,-0.20606,9e-05,22.85495]
[1776938851634,39.02,77463.08,0.0,-0.20606,9e-05,22.85495]
[1776938852280,39.02,77460.95,0.0,-0.20624,9e-05,22.86384]
[1776938853453,39.02,77460.54,0.0,-0.20628,9e-05,22.86619]
[1776938853590,39.02,77460.54,0.0,-0.20628,9e-05,22.86619]
[1776938853601,39.02,77460.54,0.0,-0.20628,9e-05,22.86619]
[1776938859287,39.02,77461.7,0.0,-0.20616,9e-05,22.85861]
[1776938859695,39.02,77461.7,0.0,-0.20616,9e-05,22.85861]
[1776938859742,39.02,77461.7,0.0,-0.20616,9e-05,22.85861]
[1776938860010,39.02,77461.7,0.0,-0.20616,9e-05,22.85861]
[1776938860042,39.02,77461.7,0.0,-0.20616,9e-05,22.85861]
[1776938860097,39.02,77461.7,0.0,-0.20616,9e-05,22.85861]
[1776938860198,39.02,77461.7,0.0,-0.20615,9e-05,22.85851]
[1776938861803,39.02,77451.08,0.0,-0.20712,9e-05,22.91879]
[1776938862249,39.02,77451.08,0.0,-0.20712,9e-05,22.91879]
[1776938862290,39.01,77449.57,0.0,-0.20726,9e-05,22.92722]
[1776938862405,39.01,77449.57,0.0,-0.20726,9e-05,22.92722]
[1776938862492,39.01,77449.57,0.0,-0.20726,9e-05,22.92722]
[1776938862868,39.01,77449.57,0.0,-0.20726,9e-05,22.92722]
[1776938863093,39.01,77449.57,0.0,-0.20726,9e-05,22.92722]
[1776938863813,39.01,77449.57,0.0,-0.20725,9e-05,22.92703]
[1776938863872,39.01,77449.57,0.0,-0.20725,9e-05,22.92703]
[1776938864567,39.01,77449.57,0.0,-0.20725,9e-05,22.92684]
[1776938864626,39.01,77449.57,0.0,-0.20725,9e-05,22.92684]
[1776938864644,39.01,77449.57,0.0,-0.20725,9e-05,22.92684]
[1776938865915,39.01,77447.71,0.0,-0.20742,9e-05,22.93724]
[1776938865936,39.01,77447.71,0.0,-0.20742,9e-05,22.93724]
[1776938866449,39.01,77447.71,0.0,-0.20742,9e-05,22.93708]
[1776938866483,39.01,77447.71,0.0,-0.20742,9e-05,22.93708]
[1776938867069,39.01,77447.71,0.0,-0.20742,9e-05,22.93708]
[1776938867125,39.01,77447.71,0.0,-0.20742,9e-05,22.93708]
[1776938867978,39.01,77447.71,0.0,-0.20741,9e-05,22.93692]
[1776938868026,39.01,77447.71,0.0,-0.20741,9e-05,22.93692]
[1776938868240,39.01,77447.71,0.0,-0.20741,9e-05,22.93692]
[1776938868318,39.01,77445.72,0.0,-0.20759,9e-05,22.94807]
[1776938869823,39.01,77444.54,0.0,-0.2077,9e-05,22.95459]
[1776938869905,39.01,77444.54,0.0,-0.2077,9e-05,22.95459]
[1776938871476,39.01,77444.25,0.0,-0.20772,9e-05,22.95595]
[1776938871535,39.01,77444.25,0.0,-0.20772,9e-05,22.95595]
[1776938873054,39.01,77444.1,0.0,-0.20773,9e-05,22.95662]
[1776938873437,39.01,77444.1,0.0,-0.20773,9e-05,22.95643]
[1776938873486,39.01,77444.1,0.0,-0.20773,9e-05,22.95643]
[1776938873495,39.01,77444.1,0.0,-0.20773,9e-05,22.95643]
[1776938873584,39.01,77444.1,0.0,-0.20773,9e-05,22.95643]
[1776938873663,39.01,77444.1,0.0,-0.20773,9e-05,22.95643]
[1776938874019,39.01,77444.1,0.0,-0.20773,9e-05,22.95643]
[1776938874029,39.01,77444.1,0.0,-0.20773,9e-05,22.95643]
[1776938874582,39.01,77444.1,0.0,-0.20772,9e-05,22.95622]
[1776938874660,39.01,77444.1,0.0,-0.20772,9e-05,22.95622]
[1776938875447,39.01,77439.61,0.0,-0.20813,9e-05,22.9815]
[1776938875516,39.01,77439.61,0.0,-0.20813,9e-05,22.9815]
[1776938876416,39.01,77442.86,0.0,-0.20783,9e-05,22.96289]
[1776938876485,39.01,77442.86,0.0,-0.20783,9e-05,22.96289]
[1776938878043,39.01,77438.29,0.0,-0.20825,9e-05,22.98862]
[1776938878071,39.01,77438.29,0.0,-0.20825,9e-05,22.98862]
[1776938878162,39.01,77438.29,0.0,-0.20824,9e-05,22.98838]
[1776938882310,39.0,77426.32,0.0,-0.20933,9e-05,23.05527]
[1776938882837,39.0,77426.32,0.0,-0.20933,9e-05,23.05527]
[1776938883178,39.0,77426.32,0.0,-0.20933,9e-05,23.05527]
[1776938884756,39.0,77426.32,0.0,-0.20932,9e-05,23.05468]
[1776938884794,39.0,77426.32,0.0,-0.20932,9e-05,23.05468]
[1776938884810,39.0,77426.32,0.0,-0.20932,9e-05,23.05468]
[1776938885313,39.0,77437.41,0.0,-0.2083,9e-05,22.99152]
[1776938885571,39.0,77437.41,0.0,-0.2083,9e-05,22.99152]
[1776938885624,39.0,77437.41,0.0,-0.2083,9e-05,22.99152]
[1776938886205,39.0,77437.41,0.0,-0.2083,9e-05,22.99152]
[1776938886269,39.0,77437.41,0.0,-0.20829,9e-05,22.99133]
[1776938890271,39.0,77437.98,0.0,-0.20823,9e-05,22.98751]
[1776938890636,39.0,77439.03,0.0,-0.20813,9e-05,22.98132]
[1776938891318,39.0,77440.93,0.0,-0.20796,9e-05,22.97033]
[1776938894280,39.0,77442.01,0.0,-0.20785,9e-05,22.9637]
[1776938899326,38.99,77445.85,0.0,-0.20747,9e-05,22.94024]
[1776938904123,38.99,77446.43,0.0,-0.2074,9e-05,22.93587]
[1776938904275,38.99,77446.43,0.0,-0.2074,9e-05,22.93587]
[1776938906505,38.99,77452.02,0.0,-0.20688,9e-05,22.90337]
[1776938906601,38.99,77452.02,0.0,-0.20688,9e-05,22.90337]
[1776938906737,38.99,77452.02,0.0,-0.20688,9e-05,22.90337]
[1776938906748,38.99,77452.02,0.0,-0.20688,9e-05,22.90337]
[1776938907231,38.99,77452.02,0.0,-0.20688,9e-05,22.90316]
[1776938909219,38.99,77458.76,0.0,-0.20626,9e-05,22.86457]
[1776938909273,38.99,77458.76,0.0,-0.20626,9e-05,22.86437]
[1776938909964,38.99,77458.76,0.0,-0.20626,9e-05,22.86437]
[1776938910027,38.99,77458.76,0.0,-0.20626,9e-05,22.86437]
[1776938910403,38.99,77458.62,0.0,-0.20627,9e-05,22.86501]
[1776938911797,38.99,77451.84,0.0,-0.20686,9e-05,22.90014]
[1776938911863,38.99,77451.84,0.0,-0.20686,9e-05,22.90014]
[1776938912339,38.99,77438.43,0.0,-0.20809,9e-05,22.9762]
[1776938914017,38.98,77439.85,0.0,-0.20796,9e-05,22.96796]
[1776938914075,38.98,77439.85,0.0,-0.20796,9e-05,22.96796]
[1776938914084,38.98,77439.85,0.0,-0.20796,9e-05,22.96796]
[1776938917460,38.98,77437.43,0.0,-0.20816,9e-05,22.98085]
[1776938917522,38.98,77437.43,0.0,-0.20816,9e-05,22.98085]
[1776938918715,38.98,77437.43,0.0,-0.20816,9e-05,22.98063]
[1776938919239,38.98,77437.43,0.0,-0.20816,9e-05,22.98039]
[1776938923256,38.98,77426.06,0.0,-0.20919,9e-05,23.04397]
[1776938924647,38.98,77426.06,0.0,-0.20918,9e-05,23.04382]
[1776938924780,38.98,77426.06,0.0,-0.20918,9e-05,23.04382]
[1776938924834,38.98,77426.06,0.0,-0.20918,9e-05,23.04382]
[1776938924879,38.98,77426.06,0.0,-0.20918,9e-05,23.04382]
[1776938925352,38.98,77429.19,0.0,-0.2089,9e-05,23.02595]
[1776938926443,38.98,77429.19,0.0,-0.2089,9e-05,23.02633]
[1776938926688,38.98,77429.19,0.0,-0.2089,9e-05,23.02633]
[1776938927125,38.98,77429.19,0.0,-0.2089,9e-05,23.02633]
[1776938927354,38.98,77406.08,0.0,-0.21104,9e-05,23.1575]
[1776938927461,38.98,77406.08,0.0,-0.21104,9e-05,23.1575]
[1776938927594,38.98,77406.08,0.0,-0.21104,9e-05,23.1575]
[1776938927913,38.98,77406.08,0.0,-0.21104,9e-05,23.1575]
[1776938928355,38.98,77405.1,0.0,-0.21113,9e-05,23.16349]
[1776938929356,38.98,77392.62,0.0,-0.2123,9e-05,23.23426]
[1776938930842,38.98,77392.62,0.0,-0.2123,9e-05,23.2345]
[1776938930990,38.98,77392.62,0.0,-0.2123,9e-05,23.2345]
[1776938931084,38.98,77392.62,0.0,-0.2123,9e-05,23.2345]
[1776938931263,38.98,77392.62,0.0,-0.2123,9e-05,23.2345]
[1776938931327,38.98,77392.62,0.0,-0.2123,9e-05,23.23474]
[1776938931368,38.98,77392.62,0.0,-0.2123,9e-05,23.23474]
[1776938931700,38.98,77392.62,0.0,-0.2123,9e-05,23.23474]
[1776938932327,38.98,77392.62,0.0,-0.21231,9e-05,23.23498]
[1776938934341,38.98,77392.62,0.0,-0.21231,9e-05,23.23518]
[1776938935223,38.98,77392.62,0.0,-0.21231,9e-05,23.23518]
[1776938935339,38.98,77392.62,0.0,-0.21231,9e-05,23.23518]
[1776938935349,38.98,77392.62,0.0,-0.21231,9e-05,23.23521]
[1776938935994,38.98,77392.62,0.0,-0.21231,9e-05,23.23521]
[1776938936071,38.98,77392.62,0.0,-0.21231,9e-05,23.23521]
[1776938936246,38.98,77392.62,0.0,-0.21231,9e-05,23.23521]
[1776938936381,38.98,77351.27,0.0,-0.21617,9e-05,23.4677]
[1776938937365,38.99,77351.27,0.0,-0.21618,9e-05,23.46789]
[1776938937942,38.99,77351.27,0.0,-0.21618,9e-05,23.46789]
[1776938937976,38.99,77351.27,0.0,-0.21618,9e-05,23.46789]
[1776938938015,38.99,77351.27,0.0,-0.21618,9e-05,23.46789]
[1776938938035,38.99,77351.27,0.0,-0.21618,9e-05,23.46789]
[1776938938067,38.99,77351.27,0.0,-0.21618,9e-05,23.46789]
[1776938938218,38.99,77351.27,0.0,-0.21618,9e-05,23.46789]
[1776938938594,38.99,77351.27,0.0,-0.21618,9e-05,23.46795]
[1776938938699,38.99,77351.27,0.0,-0.21618,9e-05,23.46795]
[1776938939122,38.99,77351.27,0.0,-0.21618,9e-05,23.46795]
[1776938939336,38.99,77351.27,0.0,-0.21618,9e-05,23.46795]
[1776938939373,38.99,77319.73,0.0,-0.21915,9e-05,23.64402]
[1776938940606,38.98,77319.73,0.0,-0.21915,9e-05,23.64397]
[1776938940678,38.98,77319.73,0.0,-0.21915,9e-05,23.64397]
[1776938941246,38.98,77319.73,0.0,-0.21915,9e-05,23.64397]
[1776938941299,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938941479,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938941528,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938941600,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938941739,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938942103,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938942163,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938942209,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938942291,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938942371,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938943328,38.98,77319.73,0.0,-0.21915,9e-05,23.64388]
[1776938943377,38.98,77302.57,0.0,-0.22078,0.0001,23.73919]
[1776938943417,38.98,77302.57,0.0,-0.22078,0.0001,23.73919]
[1776938943674,38.98,77302.57,0.0,-0.22078,0.0001,23.73919]
[1776938943717,38.98,77302.57,0.0,-0.22078,0.0001,23.73919]
[1776938943777,38.98,77302.57,0.0,-0.22078,0.0001,23.73916]
[1776938944516,38.98,77302.57,0.0,-0.22078,0.0001,23.73916]
[1776938944576,38.98,77302.57,0.0,-0.22078,0.0001,23.73916]
[1776938945363,38.98,77302.57,0.0,-0.22078,0.0001,23.73916]
[1776938945379,38.98,77307.22,0.0,-0.22033,0.0001,23.71332]
[1776938945481,38.98,77307.22,0.0,-0.22033,0.0001,23.71332]
[1776938946322,38.98,77307.22,0.0,-0.22033,0.0001,23.71332]
[1776938946407,38.98,77300.58,0.0,-0.22096,0.0001,23.75012]
[1776938946551,38.98,77300.58,0.0,-0.22096,0.0001,23.75012]
[1776938946893,38.98,77300.58,0.0,-0.22096,0.0001,23.75012]
[1776938946915,38.98,77300.58,0.0,-0.22096,0.0001,23.75012]
[1776938946920,38.98,77300.58,0.0,-0.22096,0.0001,23.75012]
[1776938947255,38.98,77300.58,0.0,-0.22096,0.0001,23.75012]
[1776938947344,38.98,77300.58,0.0,-0.22096,0.0001,23.75004]
[1776938948197,38.98,77300.58,0.0,-0.22096,0.0001,23.75004]
[1776938948281,38.98,77300.58,0.0,-0.22096,0.0001,23.75004]
[1776938948355,38.98,77300.58,0.0,-0.22096,0.0001,23.74998]
[1776938950831,38.98,77300.58,0.0,-0.22096,0.0001,23.75005]
[1776938950878,38.98,77300.58,0.0,-0.22096,0.0001,23.75005]
[1776938950880,38.98,77300.58,0.0,-0.22096,0.0001,23.75005]
[1776938950935,38.98,77300.58,0.0,-0.22096,0.0001,23.75005]
[1776938951491,38.98,77300.58,0.0,-0.22096,0.0001,23.75002]
[1776938952258,38.98,77300.58,0.0,-0.22096,0.0001,23.75]
[1776938952700,38.98,77300.58,0.0,-0.22096,0.0001,23.75]
[1776938952768,38.98,77300.58,0.0,-0.22096,0.0001,23.75]
[1776938952829,38.98,77300.58,0.0,-0.22096,0.0001,23.75]
[1776938953172,38.98,77300.58,0.0,-0.22096,0.0001,23.75]
[1776938953294,38.98,77300.58,0.0,-0.22096,0.0001,23.75]
[1776938954945,38.98,77300.58,0.0,-0.22096,0.0001,23.74992]
[1776938954972,38.98,77300.58,0.0,-0.22096,0.0001,23.74992]
[1776938955470,38.98,77300.58,0.0,-0.22096,0.0001,23.74992]
[1776938955564,38.98,77300.58,0.0,-0.22096,0.0001,23.74992]
[1776938955665,38.98,77300.58,0.0,-0.22096,0.0001,23.74991]
[1776938957367,38.98,77300.58,0.0,-0.22096,0.0001,23.74991]
[1776938957391,38.98,77326.63,0.0,-0.21849,9e-05,23.60504]
[1776938959484,38.98,77331.81,0.0,-0.218,9e-05,23.57623]
[1776938960216,38.98,77331.81,0.0,-0.218,9e-05,23.57623]
[1776938960255,38.98,77331.81,0.0,-0.218,9e-05,23.57623]
[1776938960317,38.98,77331.81,0.0,-0.218,9e-05,23.57623]
[1776938960323,38.98,77331.81,0.0,-0.218,9e-05,23.57623]
[1776938960353,38.98,77331.81,0.0,-0.218,9e-05,23.57626]
[1776938960482,38.98,77331.81,0.0,-0.218,9e-05,23.57626]
[1776938961174,38.98,77331.81,0.0,-0.218,9e-05,23.57626]
[1776938961239,38.98,77331.81,0.0,-0.218,9e-05,23.57626]
[1776938961268,38.98,77331.81,0.0,-0.21801,9e-05,23.5764]
[1776938961987,38.98,77331.81,0.0,-0.21801,9e-05,23.5764]
[1776938962005,38.98,77331.81,0.0,-0.21801,9e-05,23.5764]
[1776938962014,38.98,77331.81,0.0,-0.21801,9e-05,23.5764]
[1776938962746,38.98,77331.81,0.0,-0.21801,9e-05,23.57658]
[1776938962809,38.98,77331.81,0.0,-0.21801,9e-05,23.57658]
[1776938963706,38.99,77331.81,0.0,-0.21801,9e-05,23.57675]
[1776938963721,38.99,77331.81,0.0,-0.21801,9e-05,23.57675]
[1776938963820,38.99,77331.81,0.0,-0.21801,9e-05,23.57692]
[1776938964717,38.99,77331.81,0.0,-0.21801,9e-05,23.57692]
[1776938964767,38.99,77331.81,0.0,-0.21801,9e-05,23.57692]
[1776938964776,38.99,77331.81,0.0,-0.21801,9e-05,23.57692]
[1776938964779,38.99,77331.81,0.0,-0.21802,9e-05,23.57711]
[1776938967688,38.99,77341.46,0.0,-0.21711,9e-05,23.5236]
[1776938968022,38.99,77341.46,0.0,-0.21711,9e-05,23.5236]
[1776938968098,38.99,77341.46,0.0,-0.21711,9e-05,23.5236]
[1776938969703,38.99,77341.92,0.0,-0.21708,9e-05,23.52145]
[1776938969749,38.99,77341.92,0.0,-0.21708,9e-05,23.52167]
[1776938974090,38.99,77345.74,0.0,-0.21671,9e-05,23.49768]
[1776938975867,38.99,77341.98,0.0,-0.21707,9e-05,23.51915]
[1776938975898,38.99,77341.98,0.0,-0.21707,9e-05,23.51915]
[1776938975969,38.99,77341.98,0.0,-0.21708,9e-05,23.51936]
[1776938977450,38.99,77341.11,0.0,-0.21716,9e-05,23.52445]
[1776938978411,38.99,77341.61,0.0,-0.21712,9e-05,23.52183]
[1776938981966,39.0,77340.82,0.0,-0.2172,9e-05,23.52686]
[1776938982027,39.0,77340.82,0.0,-0.21721,9e-05,23.52708]
[1776938983329,39.0,77340.82,0.0,-0.21721,9e-05,23.52708]
[1776938983369,39.0,77340.82,0.0,-0.21721,9e-05,23.52708]
[1776938983382,39.0,77340.82,0.0,-0.21721,9e-05,23.52708]
[1776938983408,39.0,77340.82,0.0,-0.21721,9e-05,23.52732]
[1776938985127,39.0,77348.76,0.0,-0.21647,9e-05,23.48321]
[1776938985176,39.0,77348.76,0.0,-0.21647,9e-05,23.48321]
[1776938986008,39.0,77348.76,0.0,-0.21647,9e-05,23.48347]
[1776938986017,39.0,77348.76,0.0,-0.21647,9e-05,23.48347]
[1776938986095,39.0,77348.76,0.0,-0.21648,9e-05,23.48374]
[1776938991424,39.0,77345.82,0.0,-0.21677,9e-05,23.50138]
[1776938994121,39.0,77345.82,0.0,-0.21678,9e-05,23.50196]
[1776938994626,39.01,77345.82,0.0,-0.21679,9e-05,23.5023]
[1776938994760,39.01,77345.82,0.0,-0.21679,9e-05,23.5023]
[1776938995056,39.01,77345.82,0.0,-0.21679,9e-05,23.50264]
[1776938996223,39.01,77345.82,0.0,-0.21679,9e-05,23.50264]
[1776938996337,39.01,77345.82,0.0,-0.2168,9e-05,23.50293]
[1776938996545,39.01,77345.82,0.0,-0.2168,9e-05,23.50293]
[1776938996624,39.01,77345.82,0.0,-0.2168,9e-05,23.50293]
[1776938997430,39.01,77330.43,0.0,-0.21825,9e-05,23.58911]
[1776939000716,39.01,77331.9,0.0,-0.21812,9e-05,23.58164]
[1776939002367,39.01,77331.9,0.0,-0.21813,9e-05,23.58188]
[1776939002374,39.01,77331.9,0.0,-0.21813,9e-05,23.58188]
[1776939002414,39.01,77331.9,0.0,-0.21813,9e-05,23.58211]
[1776939002484,39.01,77331.9,0.0,-0.21813,9e-05,23.58211]
[1776939003439,39.01,77317.53,0.0,-0.21949,9e-05,23.66225]
[1776939004343,39.01,77317.53,0.0,-0.21949,9e-05,23.66225]
[1776939009713,39.01,77310.73,0.0,-0.22015,9e-05,23.7007]
[1776939012272,39.01,77312.18,0.0,-0.22001,9e-05,23.69291]
[1776939012346,39.01,77312.18,0.0,-0.22001,9e-05,23.69291]
[1776939012364,39.01,77312.18,0.0,-0.22001,9e-05,23.69291]
[1776939012444,39.02,77312.18,0.0,-0.22002,9e-05,23.69302]
[1776939012868,39.02,77312.18,0.0,-0.22002,9e-05,23.69302]
[1776939012979,39.02,77312.18,0.0,-0.22002,9e-05,23.69302]
[1776939013391,39.02,77312.18,0.0,-0.22002,9e-05,23.69314]
[1776939014478,39.02,77311.06,0.0,-0.22012,9e-05,23.69944]
[1776939014910,39.02,77311.06,0.0,-0.22012,9e-05,23.69944]
[1776939014975,39.02,77311.06,0.0,-0.22012,9e-05,23.69944]
[1776939014984,39.02,77311.06,0.0,-0.22012,9e-05,23.69944]
[1776939015011,39.02,77311.06,0.0,-0.22013,9e-05,23.69958]
[1776939015793,39.02,77311.06,0.0,-0.22013,9e-05,23.69958]
[1776939016461,39.02,77328.27,0.0,-0.2185,9e-05,23.60408]
[1776939016528,39.02,77328.27,0.0,-0.2185,9e-05,23.60408]
[1776939016543,39.02,77328.27,0.0,-0.2185,9e-05,23.60408]
[1776939016666,39.02,77328.27,0.0,-0.2185,9e-05,23.60408]
[1776939016691,39.02,77328.27,0.0,-0.2185,9e-05,23.60408]
[1776939017462,39.02,77334.96,0.0,-0.21787,9e-05,23.56706]
[1776939017488,39.02,77334.96,0.0,-0.21787,9e-05,23.56706]
[1776939017531,39.02,77334.96,0.0,-0.21787,9e-05,23.56706]
[1776939018463,39.02,77333.62,0.0,-0.218,9e-05,23.57481]
[1776939018546,39.02,77333.62,0.0,-0.218,9e-05,23.57481]
[1776939018658,39.02,77333.62,0.0,-0.218,9e-05,23.57481]
[1776939019165,39.02,77333.62,0.0,-0.218,9e-05,23.57481]
[1776939019242,39.02,77333.62,0.0,-0.218,9e-05,23.57481]
[1776939019343,39.02,77333.62,0.0,-0.21801,9e-05,23.575]
[1776939019957,39.02,77333.62,0.0,-0.21801,9e-05,23.575]
[1776939020044,39.02,77333.62,0.0,-0.21801,9e-05,23.575]
[1776939020391,39.02,77333.62,0.0,-0.21801,9e-05,23.575]
[1776939020424,39.02,77333.62,0.0,-0.21801,9e-05,23.575]
[1776939021466,39.02,77321.38,0.0,-0.21917,9e-05,23.6435]
[1776939022643,39.02,77320.27,0.0,-0.21928,9e-05,23.64983]
[1776939022718,39.02,77320.27,0.0,-0.21928,9e-05,23.64983]
[1776939024745,39.02,77315.05,0.0,-0.21978,9e-05,23.67907]
[1776939026199,39.02,77314.75,0.0,-0.21981,9e-05,23.68089]
[1776939026346,39.02,77314.75,0.0,-0.21981,9e-05,23.68089]
[1776939026354,39.02,77314.75,0.0,-0.21981,9e-05,23.68089]
[1776939026356,39.02,77314.75,0.0,-0.21981,9e-05,23.68089]
[1776939026446,39.02,77314.75,0.0,-0.21981,9e-05,23.68104]
[1776939026968,39.02,77314.75,0.0,-0.21981,9e-05,23.68104]
[1776939027030,39.02,77314.75,0.0,-0.21981,9e-05,23.68104]
[1776939028791,39.02,77321.62,0.0,-0.21916,9e-05,23.64316]
[1776939029503,39.02,77321.29,0.0,-0.2192,9e-05,23.64521]
[1776939029555,39.02,77321.29,0.0,-0.2192,9e-05,23.64521]
[1776939029562,39.02,77321.29,0.0,-0.2192,9e-05,23.64521]
[1776939030480,39.02,77319.97,0.0,-0.21932,9e-05,23.65267]
[1776939032860,39.02,77322.32,0.0,-0.21909,9e-05,23.63664]
[1776939033274,39.03,77322.32,0.0,-0.21909,9e-05,23.63682]
[1776939038488,39.03,77321.36,0.0,-0.2192,9e-05,23.64303]
[1776939043493,39.03,77331.04,0.0,-0.2183,9e-05,23.59021]
[1776939044910,39.03,77333.16,0.0,-0.2181,9e-05,23.57862]
[1776939044970,39.03,77333.16,0.0,-0.2181,9e-05,23.57862]
[1776939045099,39.03,77333.16,0.0,-0.2181,9e-05,23.57862]
[1776939046496,39.03,77318.22,0.0,-0.21952,9e-05,23.66205]
[1776939047242,39.03,77318.22,0.0,-0.21952,9e-05,23.66205]
[1776939047278,39.03,77318.22,0.0,-0.21952,9e-05,23.66205]
[1776939047280,39.03,77318.22,0.0,-0.21952,9e-05,23.66205]
[1776939047312,39.03,77318.22,0.0,-0.21952,9e-05,23.66219]
[1776939048252,39.03,77318.22,0.0,-0.21952,9e-05,23.66219]
[1776939048308,39.03,77318.22,0.0,-0.21952,9e-05,23.66219]
[1776939049146,39.03,77318.22,0.0,-0.21952,9e-05,23.66233]
[1776939049236,39.03,77318.22,0.0,-0.21952,9e-05,23.66233]
[1776939049265,39.03,77318.22,0.0,-0.21952,9e-05,23.66246]
[1776939050178,39.03,77318.22,0.0,-0.21952,9e-05,23.66246]
[1776939050240,39.03,77318.22,0.0,-0.21952,9e-05,23.66246]
[1776939051205,39.03,77318.22,0.0,-0.21953,9e-05,23.66257]
[1776939051218,39.03,77318.22,0.0,-0.21953,9e-05,23.66257]
[1776939051254,39.03,77318.22,0.0,-0.21953,9e-05,23.66263]
[1776939052502,39.03,77306.87,0.0,-0.22061,9e-05,23.72573]
[1776939053576,39.03,77307.74,0.0,-0.22052,9e-05,23.72097]
[1776939053614,39.03,77307.74,0.0,-0.22052,9e-05,23.72097]
[1776939053625,39.03,77307.74,0.0,-0.22052,9e-05,23.72097]
[1776939054865,39.03,77309.3,0.0,-0.22038,9e-05,23.71238]
[1776939054916,39.03,77309.3,0.0,-0.22038,9e-05,23.71238]
[1776939055240,39.03,77309.3,0.0,-0.22038,9e-05,23.71238]
[1776939058730,39.04,77302.71,0.0,-0.22101,0.0001,23.74918]
[1776939058755,39.04,77302.71,0.0,-0.22101,0.0001,23.74918]
[1776939058762,39.04,77302.71,0.0,-0.22101,0.0001,23.74918]
[1776939064513,39.04,77307.66,0.0,-0.22054,9e-05,23.72213]
[1776939064545,39.04,77307.66,0.0,-0.22054,9e-05,23.72213]
[1776939064616,39.04,77307.66,0.0,-0.22054,9e-05,23.72213]
[1776939065376,39.04,77307.66,0.0,-0.22054,9e-05,23.72213]
[1776939065477,39.04,77307.66,0.0,-0.22055,9e-05,23.72278]
[1776939070519,39.04,77296.53,0.0,-0.22162,0.0001,23.78461]
[1776939075524,39.04,77287.1,0.0,-0.22251,0.0001,23.83656]
[1776939077475,39.04,77283.32,0.0,-0.22287,0.0001,23.85735]
[1776939077517,39.04,77283.32,0.0,-0.22287,0.0001,23.85735]
[1776939077625,39.04,77283.32,0.0,-0.22287,0.0001,23.85726]
[1776939077660,39.04,77283.32,0.0,-0.22287,0.0001,23.85726]
[1776939077692,39.04,77283.32,0.0,-0.22287,0.0001,23.85726]
[1776939078527,39.04,77280.89,0.0,-0.2231,0.0001,23.87055]
[1776939079642,39.04,77280.89,0.0,-0.2231,0.0001,23.87045]
[1776939079664,39.04,77280.89,0.0,-0.2231,0.0001,23.87045]
[1776939079692,39.04,77280.89,0.0,-0.2231,0.0001,23.87045]
[1776939080528,39.04,77287.54,0.0,-0.22246,0.0001,23.83373]
[1776939081101,39.04,77287.54,0.0,-0.22246,0.0001,23.83373]
[1776939081160,39.04,77287.54,0.0,-0.22246,0.0001,23.83373]
[1776939081664,39.04,77290.32,0.0,-0.2222,0.0001,23.81831]
[1776939081803,39.04,77290.32,0.0,-0.2222,0.0001,23.81831]
[1776939081847,39.04,77290.32,0.0,-0.2222,0.0001,23.81831]
[1776939082530,39.04,77289.27,0.0,-0.2223,0.0001,23.82405]
[1776939083700,39.04,77287.48,0.0,-0.22247,0.0001,23.83389]
[1776939084508,39.04,77287.48,0.0,-0.22246,0.0001,23.83382]
[1776939084667,39.04,77287.48,0.0,-0.22246,0.0001,23.83382]
[1776939084738,39.04,77287.48,0.0,-0.22246,0.0001,23.83382]
[1776939085402,39.04,77287.48,0.0,-0.22246,0.0001,23.83382]
[1776939085473,39.04,77287.48,0.0,-0.22246,0.0001,23.83382]
[1776939085535,39.04,77286.27,0.0,-0.22258,0.0001,23.84041]
[1776939085592,39.04,77286.27,0.0,-0.22258,0.0001,23.84041]
[1776939085729,39.04,77286.27,0.0,-0.22258,0.0001,23.84041]
[1776939085806,39.04,77286.27,0.0,-0.22258,0.0001,23.84041]
[1776939086197,39.04,77286.27,0.0,-0.22258,0.0001,23.84041]
[1776939086463,39.04,77286.27,0.0,-0.22258,0.0001,23.84041]
[1776939086536,39.04,77287.21,0.0,-0.22249,0.0001,23.83518]
[1776939086725,39.04,77287.21,0.0,-0.22249,0.0001,23.83518]
[1776939087426,39.04,77287.21,0.0,-0.22249,0.0001,23.83527]
[1776939088010,39.04,77287.21,0.0,-0.22249,0.0001,23.83527]
[1776939088062,39.04,77287.21,0.0,-0.22249,0.0001,23.83527]
[1776939088538,39.04,77316.65,0.0,-0.21969,9e-05,23.67233]
[1776939089118,39.04,77316.65,0.0,-0.21969,9e-05,23.67233]
[1776939089134,39.04,77316.65,0.0,-0.21969,9e-05,23.67233]
[1776939089141,39.04,77316.65,0.0,-0.21969,9e-05,23.67233]
[1776939089151,39.04,77316.65,0.0,-0.21969,9e-05,23.67233]
[1776939089439,39.04,77316.65,0.0,-0.2197,9e-05,23.67253]
[1776939089799,39.04,77316.65,0.0,-0.2197,9e-05,23.67253]
[1776939089848,39.04,77316.65,0.0,-0.2197,9e-05,23.67253]
[1776939089910,39.04,77316.65,0.0,-0.2197,9e-05,23.67253]
[1776939090540,39.04,77324.62,0.0,-0.21894,9e-05,23.6284]
[1776939092241,39.04,77323.84,0.0,-0.219,9e-05,23.62963]
[1776939092311,39.04,77323.84,0.0,-0.219,9e-05,23.62963]
[1776939092881,39.04,77323.84,0.0,-0.219,9e-05,23.6298]
[1776939092994,39.04,77323.84,0.0,-0.219,9e-05,23.6298]
[1776939093073,39.04,77323.84,0.0,-0.219,9e-05,23.6298]
[1776939093733,39.04,77323.84,0.0,-0.21901,9e-05,23.62999]
[1776939093878,39.04,77323.84,0.0,-0.21901,9e-05,23.62999]
[1776939093912,39.04,77323.84,0.0,-0.21901,9e-05,23.62999]
[1776939094667,39.04,77324.29,0.0,-0.21897,9e-05,23.6277]
[1776939094676,39.04,77324.29,0.0,-0.21897,9e-05,23.6277]
[1776939095483,39.04,77324.29,0.0,-0.21897,9e-05,23.6277]
[1776939095545,39.04,77322.58,0.0,-0.21913,9e-05,23.63737]
[1776939096200,39.04,77322.58,0.0,-0.21913,9e-05,23.63737]
[1776939096354,39.04,77322.58,0.0,-0.21913,9e-05,23.63737]
[1776939096488,39.04,77322.58,0.0,-0.21914,9e-05,23.63753]
[1776939098037,39.04,77322.49,0.0,-0.21915,9e-05,23.63817]
[1776939098503,39.04,77322.49,0.0,-0.21915,9e-05,23.63835]
[1776939100631,39.04,77325.04,0.0,-0.21891,9e-05,23.62454]
[1776939100666,39.04,77325.04,0.0,-0.21891,9e-05,23.62454]
[1776939102023,39.04,77319.7,0.0,-0.21942,9e-05,23.65436]
[1776939102531,39.04,77319.7,0.0,-0.21942,9e-05,23.65448]
[1776939107557,39.05,77321.9,0.0,-0.21923,9e-05,23.64299]
[1776939112562,39.05,77323.0,0.0,-0.21914,9e-05,23.6377]
[1776939114133,39.05,77323.0,0.0,-0.21914,9e-05,23.63786]
[1776939114183,39.05,77323.0,0.0,-0.21914,9e-05,23.63786]
[1776939114202,39.05,77323.0,0.0,-0.21914,9e-05,23.63786]
[1776939114281,39.05,77323.0,0.0,-0.21914,9e-05,23.63797]
[1776939115565,39.05,77311.58,0.0,-0.22022,9e-05,23.70145]
[1776939121370,39.05,77312.46,0.0,-0.22015,9e-05,23.69697]
[1776939122379,39.05,77312.46,0.0,-0.22015,9e-05,23.69716]
[1776939122388,39.05,77312.46,0.0,-0.22015,9e-05,23.69725]
[1776939123519,39.05,77312.46,0.0,-0.22015,9e-05,23.69725]
[1776939123554,39.05,77312.46,0.0,-0.22015,9e-05,23.69725]
[1776939124335,39.05,77302.87,0.0,-0.22106,0.0001,23.75038]
[1776939124468,39.05,77302.87,0.0,-0.22106,0.0001,23.75038]
[1776939124501,39.05,77302.87,0.0,-0.22106,0.0001,23.75037]
[1776939125379,39.05,77302.87,0.0,-0.22106,0.0001,23.75037]
[1776939125527,39.05,77302.87,0.0,-0.22106,0.0001,23.75037]
[1776939125575,39.05,77290.23,0.0,-0.22226,0.0001,23.82025]
[1776939126096,39.05,77290.23,0.0,-0.22226,0.0001,23.82025]
[1776939126190,39.05,77290.23,0.0,-0.22226,0.0001,23.82025]
[1776939126202,39.05,77290.23,0.0,-0.22226,0.0001,23.82025]
[1776939126210,39.05,77290.23,0.0,-0.22226,0.0001,23.82025]
[1776939126453,39.05,77290.23,0.0,-0.22226,0.0001,23.82025]
[1776939126463,39.05,77290.23,0.0,-0.22226,0.0001,23.82025]
[1776939126516,39.05,77290.23,0.0,-0.22227,0.0001,23.8207]
[1776939126972,39.05,77290.23,0.0,-0.22227,0.0001,23.8207]
[1776939127053,39.05,77290.23,0.0,-0.22227,0.0001,23.8207]
[1776939127077,39.05,77290.23,0.0,-0.22228,0.0001,23.82105]
[1776939128578,39.05,77264.23,0.0,-0.22477,0.0001,23.96458]
[1776939128996,39.05,77264.23,0.0,-0.22477,0.0001,23.96458]
[1776939129076,39.05,77264.23,0.0,-0.22477,0.0001,23.96458]
[1776939129087,39.06,77264.23,0.0,-0.22477,0.0001,23.96488]
[1776939129932,39.06,77264.23,0.0,-0.22477,0.0001,23.96488]
[1776939129945,39.06,77264.23,0.0,-0.22477,0.0001,23.96488]
[1776939129964,39.06,77264.23,0.0,-0.22477,0.0001,23.96488]
[1776939129993,39.06,77264.23,0.0,-0.22477,0.0001,23.96488]
[1776939130001,39.05,77264.23,0.0,-0.22477,0.0001,23.96467]
[1776939130964,39.05,77264.23,0.0,-0.22477,0.0001,23.96467]
[1776939131089,39.05,77264.23,0.0,-0.22477,0.0001,23.96467]
[1776939131181,39.05,77264.23,0.0,-0.22477,0.0001,23.96467]
[1776939131843,39.05,77264.23,0.0,-0.22477,0.0001,23.96453]
[1776939131914,39.05,77264.23,0.0,-0.22477,0.0001,23.96453]
[1776939132646,39.05,77264.23,0.0,-0.22477,0.0001,23.96441]
[1776939132690,39.05,77264.23,0.0,-0.22477,0.0001,23.96441]
[1776939133143,39.05,77264.23,0.0,-0.22477,0.0001,23.96441]
[1776939133191,39.05,77264.23,0.0,-0.22477,0.0001,23.96441]
[1776939133641,39.05,77264.23,0.0,-0.22476,0.0001,23.96424]
[1776939133688,39.05,77264.23,0.0,-0.22476,0.0001,23.96424]
[1776939134615,39.05,77267.3,0.0,-0.22447,0.0001,23.94713]
[1776939135159,39.05,77267.3,0.0,-0.22446,0.0001,23.94694]
[1776939136603,39.05,77267.3,0.0,-0.22446,0.0001,23.94674]
[1776939136685,39.05,77267.3,0.0,-0.22446,0.0001,23.94674]
[1776939136818,39.05,77267.3,0.0,-0.22446,0.0001,23.94674]
[1776939136940,39.05,77267.3,0.0,-0.22446,0.0001,23.94674]
[1776939136990,39.05,77267.3,0.0,-0.22446,0.0001,23.94654]
[1776939140467,39.05,77261.36,0.0,-0.22503,0.0001,23.9792]
[1776939140480,39.05,77261.36,0.0,-0.22503,0.0001,23.9792]
[1776939140590,39.05,77256.65,0.0,-0.22548,0.0001,24.00501]
[1776939140620,39.05,77256.65,0.0,-0.22548,0.0001,24.00501]
[1776939140628,39.05,77256.65,0.0,-0.22548,0.0001,24.00501]
[1776939140661,39.05,77256.65,0.0,-0.22548,0.0001,24.00501]
[1776939141184,39.05,77256.65,0.0,-0.22548,0.0001,24.00501]
[1776939141282,39.05,77256.65,0.0,-0.22548,0.0001,24.00501]
[1776939141289,39.05,77256.65,0.0,-0.22548,0.0001,24.00501]
[1776939141390,39.05,77256.65,0.0,-0.22548,0.0001,24.00501]
[1776939141489,39.05,77256.65,0.0,-0.22548,0.0001,24.00495]
[1776939142705,39.05,77253.39,0.0,-0.22579,0.0001,24.02277]
[1776939142793,39.05,77253.39,0.0,-0.22579,0.0001,24.02277]
[1776939143205,39.05,77253.39,0.0,-0.22579,0.0001,24.02277]
[1776939143251,39.05,77253.39,0.0,-0.22579,0.0001,24.02277]
[1776939143303,39.05,77253.39,0.0,-0.22579,0.0001,24.02276]
[1776939144280,39.05,77253.39,0.0,-0.22579,0.0001,24.02276]
[1776939144283,39.05,77253.39,0.0,-0.22579,0.0001,24.02276]
[1776939144428,39.05,77253.39,0.0,-0.22579,0.0001,24.02278]
[1776939146961,39.05,77255.84,0.0,-0.22556,0.0001,24.00963]
[1776939147025,39.05,77255.84,0.0,-0.22556,0.0001,24.00963]
[1776939148848,39.05,77250.53,0.0,-0.22608,0.0001,24.03922]
[1776939148893,39.05,77250.53,0.0,-0.22608,0.0001,24.03943]
[1776939154604,39.05,77255.21,0.0,-0.22561,0.0001,24.0102]
[1776939159815,39.05,77258.56,0.0,-0.22527,0.0001,23.99085]
[1776939161007,39.05,77258.04,0.0,-0.22532,0.0001,23.99348]
[1776939161599,39.05,77258.04,0.0,-0.22531,0.0001,23.9933]
[1776939162207,39.05,77258.04,0.0,-0.22531,0.0001,23.9933]
[1776939162286,39.05,77258.04,0.0,-0.22531,0.0001,23.9933]
[1776939164614,39.05,77271.53,0.0,-0.22401,0.0001,23.91874]
[1776939165164,39.05,77271.53,0.0,-0.22401,0.0001,23.91874]
[1776939165479,39.05,77271.53,0.0,-0.22401,0.0001,23.91874]
[1776939165504,39.05,77271.53,0.0,-0.22401,0.0001,23.91874]
[1776939165578,39.05,77271.53,0.0,-0.22401,0.0001,23.91874]
[1776939165605,39.05,77271.53,0.0,-0.22401,0.0001,23.91874]
[1776939165615,39.05,77275.23,0.0,-0.22365,0.0001,23.89829]
[1776939165690,39.05,77275.23,0.0,-0.22365,0.0001,23.89829]
[1776939167146,39.05,77276.92,0.0,-0.22349,0.0001,23.8889]
[1776939167154,39.05,77276.92,0.0,-0.22349,0.0001,23.8889]
[1776939167197,39.05,77276.92,0.0,-0.22349,0.0001,23.88877]
[1776939167822,39.05,77276.92,0.0,-0.22349,0.0001,23.88877]
[1776939167885,39.05,77276.92,0.0,-0.22349,0.0001,23.88877]
[1776939168278,39.05,77276.92,0.0,-0.22349,0.0001,23.88877]
[1776939168333,39.05,77276.92,0.0,-0.22349,0.0001,23.88877]
[1776939168811,39.05,77276.92,0.0,-0.22349,0.0001,23.88861]
[1776939168865,39.05,77276.92,0.0,-0.22349,0.0001,23.88861]
[1776939169152,39.05,77276.92,0.0,-0.22349,0.0001,23.88861]
[1776939169181,39.05,77276.92,0.0,-0.22349,0.0001,23.88861]
[1776939173178,39.04,77276.92,0.0,-0.22348,0.0001,23.88798]
[1776939173623,39.04,77264.48,0.0,-0.22467,0.0001,23.95632]
[1776939174155,39.04,77264.48,0.0,-0.22467,0.0001,23.95632]
[1776939174233,39.04,77264.48,0.0,-0.22467,0.0001,23.95632]
[1776939174241,39.04,77264.48,0.0,-0.22467,0.0001,23.95632]
[1776939174244,39.04,77264.48,0.0,-0.22467,0.0001,23.95632]
[1776939174334,39.04,77264.48,0.0,-0.22466,0.0001,23.95617]
[1776939174898,39.04,77264.48,0.0,-0.22466,0.0001,23.95617]
[1776939174946,39.04,77264.48,0.0,-0.22466,0.0001,23.95617]
[1776939175211,39.04,77264.48,0.0,-0.22466,0.0001,23.95617]
[1776939180630,39.04,77268.09,0.0,-0.22428,0.0001,23.93432]
[1776939185635,39.04,77268.28,0.0,-0.22426,0.0001,23.93266]
[1776939186984,39.03,77268.44,0.0,-0.22424,0.0001,23.93163]
[1776939187637,39.03,77267.8,0.0,-0.2243,0.0001,23.93505]
[1776939189639,39.03,77251.27,0.0,-0.22589,0.0001,24.02592]
[1776939190666,39.04,77248.79,0.0,-0.22613,0.0001,24.03973]
[1776939190729,39.04,77248.79,0.0,-0.22613,0.0001,24.03973]
[1776939191510,39.04,77248.79,0.0,-0.22613,0.0001,24.03973]
[1776939191520,39.04,77248.79,0.0,-0.22613,0.0001,24.03973]
[1776939191603,39.04,77248.79,0.0,-0.22613,0.0001,24.03995]
[1776939194619,39.04,77247.19,0.0,-0.2263,0.0001,24.04918]
[1776939194673,39.04,77246.84,0.0,-0.22633,0.0001,24.05079]
[1776939195409,39.04,77246.84,0.0,-0.22633,0.0001,24.05079]
[1776939195466,39.04,77246.84,0.0,-0.22633,0.0001,24.05079]
[1776939195483,39.04,77246.84,0.0,-0.22633,0.0001,24.05079]
[1776939195541,39.04,77246.84,0.0,-0.22632,0.0001,24.0505]
[1776939198648,39.03,77266.9,0.0,-0.22438,0.0001,23.9397]
[1776939200807,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939200944,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939200996,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201096,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201155,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201246,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201308,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201341,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201429,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201459,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201487,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201519,39.03,77269.05,0.0,-0.22417,0.0001,23.92752]
[1776939201654,39.03,77269.05,0.0,-0.22416,0.0001,23.92731]
[1776939202652,39.03,77256.28,0.0,-0.2254,0.0001,23.99779]
[1776939207657,39.03,77257.63,0.0,-0.22526,0.0001,23.99012]
[1776939207742,39.03,77257.63,0.0,-0.22526,0.0001,23.99012]
[1776939208658,39.03,77256.78,0.0,-0.22535,0.0001,23.99506]
[1776939213663,39.04,77249.7,0.0,-0.22603,0.0001,24.03182]
[1776939215479,39.04,77252.75,0.0,-0.22574,0.0001,24.01536]
[1776939215536,39.04,77252.75,0.0,-0.22574,0.0001,24.01536]
[1776939215959,39.04,77252.75,0.0,-0.22574,0.0001,24.01559]
[1776939216060,39.04,77252.75,0.0,-0.22575,0.0001,24.01578]
[1776939221675,39.04,77241.55,0.0,-0.22684,0.0001,24.07805]
[1776939226679,39.04,77234.72,0.0,-0.22751,0.0001,24.11605]
[1776939231684,39.05,77231.85,0.0,-0.2278,0.0001,24.13235]
[1776939236689,39.05,77235.43,0.0,-0.22747,0.0001,24.11338]
[1776939241945,39.05,77234.44,0.0,-0.22757,0.0001,24.11941]
[1776939245707,39.05,77223.71,0.0,-0.22862,0.0001,24.17828]
[1776939250712,39.05,77223.38,0.0,-0.22865,0.0001,24.18035]
[1776939255717,39.05,77217.19,0.0,-0.22926,0.0001,24.21426]
[1776939261650,39.05,77216.8,0.0,-0.2293,0.0001,24.21646]
[1776939261952,39.05,77216.8,0.0,-0.2293,0.0001,24.21646]
[1776939262021,39.05,77216.8,0.0,-0.2293,0.0001,24.21646]
[1776939262897,39.05,77216.8,0.0,-0.2293,0.0001,24.21647]
[1776939262941,39.05,77216.8,0.0,-0.2293,0.0001,24.21647]
[1776939263728,39.05,77217.19,0.0,-0.22926,0.0001,24.21434]
[1776939264740,39.05,77217.19,0.0,-0.22926,0.0001,24.2143]
[1776939264924,39.05,77217.19,0.0,-0.22926,0.0001,24.2143]
[1776939265047,39.05,77217.19,0.0,-0.22926,0.0001,24.2143]
[1776939265730,39.05,77207.07,0.0,-0.23024,0.0001,24.26928]
[1776939267693,39.05,77211.08,0.0,-0.22985,0.0001,24.24735]
[1776939267966,39.05,77211.08,0.0,-0.22985,0.0001,24.24735]
[1776939268692,39.05,77211.08,0.0,-0.22985,0.0001,24.24735]
[1776939269709,39.05,77232.73,0.0,-0.22775,0.0001,24.12968]
[1776939270135,39.05,77232.73,0.0,-0.22775,0.0001,24.12968]
[1776939270718,39.05,77232.73,0.0,-0.22776,0.0001,24.12979]
[1776939271064,39.05,77232.73,0.0,-0.22776,0.0001,24.12979]
[1776939271151,39.05,77232.73,0.0,-0.22776,0.0001,24.12979]
[1776939273071,39.05,77232.7,0.0,-0.22774,0.0001,24.1269]
[1776939273103,39.05,77232.7,0.0,-0.22774,0.0001,24.1269]
[1776939273849,39.05,77232.7,0.0,-0.22775,0.0001,24.12703]
[1776939273904,39.05,77232.7,0.0,-0.22775,0.0001,24.12703]
[1776939274008,39.05,77232.7,0.0,-0.22775,0.0001,24.12703]
[1776939274489,39.05,77232.7,0.0,-0.22775,0.0001,24.12716]
[1776939279744,39.06,77239.86,0.0,-0.22707,0.0001,24.08874]
[1776939280672,39.06,77239.86,0.0,-0.22707,0.0001,24.08874]
[1776939280716,39.06,77239.86,0.0,-0.22707,0.0001,24.08874]
[1776939282174,39.06,77241.55,0.0,-0.2269,0.0001,24.0793]
[1776939282188,39.06,77241.55,0.0,-0.2269,0.0001,24.0793]
[1776939282744,39.05,77241.55,0.0,-0.2269,0.0001,24.07922]
[1776939286241,39.05,77250.95,0.0,-0.22599,0.0001,24.02756]
[1776939286255,39.05,77250.95,0.0,-0.22599,0.0001,24.02756]
[1776939288259,39.05,77248.75,0.0,-0.2262,0.0001,24.03947]
[1776939288264,39.05,77248.75,0.0,-0.2262,0.0001,24.03947]
[1776939288294,39.05,77248.75,0.0,-0.2262,0.0001,24.03947]
[1776939290296,39.05,77251.42,0.0,-0.22594,0.0001,24.02474]
[1776939290323,39.05,77251.42,0.0,-0.22594,0.0001,24.02474]
[1776939290332,39.05,77251.42,0.0,-0.22594,0.0001,24.02474]
[1776939290337,39.05,77251.42,0.0,-0.22594,0.0001,24.02474]
[1776939291660,39.05,77253.06,0.0,-0.22578,0.0001,24.01573]
[1776939291683,39.05,77253.06,0.0,-0.22578,0.0001,24.01573]
[1776939291695,39.05,77253.06,0.0,-0.22578,0.0001,24.01573]
[1776939291756,39.05,77254.33,0.0,-0.22566,0.0001,24.0087]
[1776939293405,39.05,77254.33,0.0,-0.22566,0.0001,24.00867]
[1776939293437,39.05,77254.33,0.0,-0.22566,0.0001,24.00867]
[1776939294426,39.05,77254.33,0.0,-0.22566,0.0001,24.00888]
[1776939294431,39.05,77254.33,0.0,-0.22566,0.0001,24.00888]
[1776939294437,39.05,77254.33,0.0,-0.22566,0.0001,24.00888]
[1776939294482,39.05,77254.33,0.0,-0.22566,0.0001,24.00907]
[1776939295760,39.06,77243.09,0.0,-0.22675,0.0001,24.07082]
[1776939296415,39.06,77243.09,0.0,-0.22675,0.0001,24.07082]
[1776939296639,39.06,77243.09,0.0,-0.22675,0.0001,24.07082]
[1776939296668,39.06,77243.09,0.0,-0.22675,0.0001,24.07082]
[1776939296680,39.06,77243.09,0.0,-0.22675,0.0001,24.07082]
[1776939296741,39.06,77243.09,0.0,-0.22675,0.0001,24.071]
[1776939302112,39.06,77246.77,0.0,-0.22641,0.0001,24.05185]
[1776939304254,39.06,77246.77,0.0,-0.22642,0.0001,24.05219]
[1776939304323,39.06,77246.77,0.0,-0.22642,0.0001,24.05219]
[1776939304530,39.06,77246.77,0.0,-0.22642,0.0001,24.05219]
[1776939306611,39.06,77253.92,0.0,-0.22572,0.0001,24.0126]
[1776939306681,39.06,77253.92,0.0,-0.22572,0.0001,24.01246]
[1776939311775,39.06,77260.97,0.0,-0.22503,0.0001,23.97316]
[1776939316780,39.05,77267.16,0.0,-0.22443,0.0001,23.9386]
[1776939319284,39.05,77268.07,0.0,-0.22434,0.0001,23.93344]
[1776939319405,39.05,77268.07,0.0,-0.22434,0.0001,23.93344]
[1776939319411,39.05,77268.07,0.0,-0.22434,0.0001,23.93344]
[1776939319718,39.05,77268.07,0.0,-0.22434,0.0001,23.93337]
[1776939320451,39.05,77268.07,0.0,-0.22434,0.0001,23.93337]
[1776939320558,39.05,77268.07,0.0,-0.22434,0.0001,23.93337]
[1776939320876,39.05,77268.07,0.0,-0.22434,0.0001,23.9333]
[1776939320948,39.05,77268.07,0.0,-0.22434,0.0001,23.9333]
[1776939321348,39.05,77268.07,0.0,-0.22434,0.0001,23.93327]
[1776939321828,39.05,77268.07,0.0,-0.22434,0.0001,23.93327]
[1776939321902,39.05,77268.07,0.0,-0.22434,0.0001,23.93327]
[1776939322044,39.05,77268.07,0.0,-0.22434,0.0001,23.93327]
[1776939322059,39.05,77268.07,0.0,-0.22434,0.0001,23.93327]
[1776939322769,39.05,77268.07,0.0,-0.22434,0.0001,23.93319]
[1776939324788,39.05,77292.51,0.0,-0.222,0.0001,23.79839]
[1776939326481,39.05,77292.51,0.0,-0.222,0.0001,23.79838]
[1776939326539,39.05,77292.51,0.0,-0.222,0.0001,23.79838]
[1776939326948,39.05,77292.51,0.0,-0.222,0.0001,23.79835]
[1776939327833,39.05,77288.59,0.0,-0.22237,0.0001,23.81992]
[1776939327903,39.05,77288.59,0.0,-0.22237,0.0001,23.81992]
[1776939328296,39.05,77288.59,0.0,-0.22237,0.0001,23.81992]
[1776939333421,39.05,77290.47,0.0,-0.22217,0.0001,23.80604]
[1776939338494,39.05,77290.47,0.0,-0.22217,0.0001,23.806]
[1776939338976,39.05,77294.71,0.0,-0.22176,0.0001,23.78259]
[1776939339026,39.05,77294.71,0.0,-0.22176,0.0001,23.78259]
[1776939339105,39.05,77294.71,0.0,-0.22176,0.0001,23.78259]
[1776939339111,39.05,77294.71,0.0,-0.22176,0.0001,23.78259]
[1776939339803,39.05,77289.66,0.0,-0.22225,0.0001,23.81056]
[1776939341218,39.05,77289.66,0.0,-0.22225,0.0001,23.81056]
[1776939341294,39.05,77289.66,0.0,-0.22225,0.0001,23.81056]
[1776939341354,39.05,77289.66,0.0,-0.22225,0.0001,23.81052]
[1776939342806,39.05,77276.38,0.0,-0.22351,0.0001,23.88374]
[1776939345236,39.05,77274.86,0.0,-0.22366,0.0001,23.89206]
[1776939345379,39.05,77274.86,0.0,-0.22366,0.0001,23.89206]
[1776939347308,39.05,77274.86,0.0,-0.22366,0.0001,23.89189]
[1776939347708,39.05,77274.86,0.0,-0.22366,0.0001,23.89189]
[1776939347735,39.05,77274.86,0.0,-0.22366,0.0001,23.89189]
[1776939347770,39.05,77274.86,0.0,-0.22365,0.0001,23.89184]
[1776939347821,39.05,77274.86,0.0,-0.22365,0.0001,23.89184]
[1776939348571,39.05,77274.86,0.0,-0.22365,0.0001,23.89184]
[1776939348645,39.05,77274.86,0.0,-0.22365,0.0001,23.89184]
[1776939348812,39.05,77291.07,0.0,-0.22211,0.0001,23.8024]
[1776939349300,39.05,77291.07,0.0,-0.22211,0.0001,23.8024]
[1776939349367,39.05,77291.07,0.0,-0.22211,0.0001,23.80238]
[1776939352973,39.05,77298.3,0.0,-0.22142,0.0001,23.76239]
[1776939353047,39.05,77298.3,0.0,-0.22142,0.0001,23.76239]
[1776939355396,39.05,77304.59,0.0,-0.22082,0.0001,23.72766]
[1776939355819,39.05,77309.21,0.0,-0.22038,9e-05,23.70211]
[1776939357394,39.05,77309.21,0.0,-0.22038,9e-05,23.70219]
[1776939357726,39.05,77309.21,0.0,-0.22038,9e-05,23.70219]
[1776939357772,39.05,77309.21,0.0,-0.22038,9e-05,23.70219]
[1776939357821,39.05,77307.88,0.0,-0.22051,9e-05,23.70964]
[1776939359461,39.05,77308.34,0.0,-0.22047,9e-05,23.70717]
[1776939359738,39.05,77308.34,0.0,-0.22047,9e-05,23.70725]
[1776939365830,39.05,77304.81,0.0,-0.22081,0.0001,23.72721]
[1776939370835,39.05,77303.55,0.0,-0.22093,0.0001,23.73443]
[1776939375840,39.05,77296.91,0.0,-0.22157,0.0001,23.77123]
[1776939380851,39.05,77295.52,0.0,-0.2217,0.0001,23.77888]
[1776939381827,39.05,77295.52,0.0,-0.2217,0.0001,23.77888]
[1776939381852,39.05,77293.38,0.0,-0.2219,0.0001,23.7907]
[1776939381884,39.05,77293.38,0.0,-0.2219,0.0001,23.7907]
[1776939382857,39.05,77291.84,0.0,-0.22205,0.0001,23.79916]
[1776939382953,39.05,77291.84,0.0,-0.22205,0.0001,23.79916]
[1776939382995,39.05,77291.84,0.0,-0.22205,0.0001,23.79916]
[1776939383074,39.05,77291.84,0.0,-0.22205,0.0001,23.79916]
[1776939383083,39.05,77291.84,0.0,-0.22205,0.0001,23.79916]
[1776939383087,39.05,77291.84,0.0,-0.22205,0.0001,23.79916]
[1776939383099,39.05,77291.84,0.0,-0.22205,0.0001,23.79916]
[1776939383786,39.05,77291.84,0.0,-0.22205,0.0001,23.79916]
[1776939383831,39.05,77291.84,0.0,-0.22205,0.0001,23.79916]
[1776939383854,39.05,77287.26,0.0,-0.22249,0.0001,23.82451]
[1776939383871,39.05,77287.26,0.0,-0.22249,0.0001,23.82451]
[1776939384600,39.05,77287.26,0.0,-0.22249,0.0001,23.82451]
[1776939386857,39.05,77273.82,0.0,-0.22377,0.0001,23.89854]
[1776939391862,39.05,77279.22,0.0,-0.22323,0.0001,23.86543]
[1776939396867,39.05,77280.17,0.0,-0.22314,0.0001,23.86019]
[1776939401872,39.05,77275.49,0.0,-0.22359,0.0001,23.88595]
[1776939402224,39.05,77275.49,0.0,-0.22359,0.0001,23.88595]
[1776939402301,39.05,77275.49,0.0,-0.22359,0.0001,23.88595]
[1776939402873,39.05,77278.28,0.0,-0.22332,0.0001,23.87059]
[1776939404894,39.05,77278.28,0.0,-0.22332,0.0001,23.87044]
[1776939404936,39.05,77278.28,0.0,-0.22332,0.0001,23.87044]
[1776939405876,39.05,77292.9,0.0,-0.22192,0.0001,23.78972]
[1776939406218,39.05,77292.9,0.0,-0.22192,0.0001,23.78972]
[1776939406766,39.05,77292.9,0.0,-0.22192,0.0001,23.78972]
[1776939406824,39.05,77292.9,0.0,-0.22192,0.0001,23.78972]
[1776939408243,39.05,77291.59,0.0,-0.22205,0.0001,23.79692]
[1776939408260,39.05,77291.59,0.0,-0.22205,0.0001,23.79692]
[1776939408879,39.05,77288.43,0.0,-0.22235,0.0001,23.81431]
[1776939412886,39.05,77289.92,0.0,-0.2222,0.0001,23.80596]
[1776939412989,39.05,77289.92,0.0,-0.2222,0.0001,23.80592]
[1776939413005,39.05,77289.92,0.0,-0.2222,0.0001,23.80592]
[1776939418889,39.05,77298.41,0.0,-0.22139,0.0001,23.75888]
[1776939422635,39.05,77299.43,0.0,-0.2213,0.0001,23.75332]
[1776939422689,39.05,77299.43,0.0,-0.2213,0.0001,23.75332]
[1776939424525,39.05,77290.45,0.0,-0.22215,0.0001,23.80294]
[1776939424895,39.05,77285.19,0.0,-0.22265,0.0001,23.83192]
[1776939430831,39.05,77285.36,0.0,-0.22263,0.0001,23.83059]
[1776939434663,39.05,77285.92,0.0,-0.22257,0.0001,23.82726]
[1776939434859,39.05,77285.92,0.0,-0.22257,0.0001,23.82722]
[1776939439860,39.05,77282.2,0.0,-0.22292,0.0001,23.84746]
[1776939445919,39.05,77282.19,0.0,-0.22292,0.0001,23.84705]
[1776939447155,39.05,77282.19,0.0,-0.22292,0.0001,23.847]
[1776939447191,39.05,77282.19,0.0,-0.22292,0.0001,23.847]
[1776939447875,39.05,77282.19,0.0,-0.22292,0.0001,23.847]
[1776939447947,39.05,77285.48,0.0,-0.2226,0.0001,23.82878]
[1776939448787,39.05,77285.48,0.0,-0.2226,0.0001,23.82878]
[1776939448841,39.05,77285.48,0.0,-0.2226,0.0001,23.82878]
[1776939448886,39.05,77285.48,0.0,-0.2226,0.0001,23.82878]
[1776939448887,39.05,77285.48,0.0,-0.2226,0.0001,23.82874]
[1776939452467,39.05,77284.68,0.0,-0.22265,0.0001,23.82972]
[1776939452523,39.05,77284.68,0.0,-0.22265,0.0001,23.82972]
[1776939452609,39.05,77284.68,0.0,-0.22265,0.0001,23.82967]
[1776939453309,39.05,77284.68,0.0,-0.22265,0.0001,23.82967]
[1776939455007,39.05,77284.68,0.0,-0.22265,0.0001,23.82959]
[1776939455929,39.05,77291.66,0.0,-0.22199,0.0001,23.791]
[1776939460934,39.05,77291.61,0.0,-0.22199,0.0001,23.79134]
[1776939461131,39.05,77291.61,0.0,-0.22199,0.0001,23.79134]
[1776939461184,39.05,77291.61,0.0,-0.22199,0.0001,23.79134]
[1776939463107,39.05,77299.2,0.0,-0.22127,0.0001,23.74934]
[1776939463799,39.05,77299.2,0.0,-0.22127,0.0001,23.74938]
[1776939469861,39.05,77299.2,0.0,-0.22127,0.0001,23.74965]
[1776939474949,39.05,77302.99,0.0,-0.22092,0.0001,23.72891]
[1776939479954,39.05,77310.26,0.0,-0.22023,9e-05,23.68904]
[1776939483502,39.05,77311.0,0.0,-0.22017,9e-05,23.68521]
[1776939483593,39.05,77311.0,0.0,-0.22017,9e-05,23.68521]
[1776939483690,39.05,77311.0,0.0,-0.22017,9e-05,23.68521]
[1776939483715,39.05,77311.0,0.0,-0.22017,9e-05,23.68521]
[1776939484141,39.05,77311.0,0.0,-0.22017,9e-05,23.68527]
[1776939484149,39.05,77311.0,0.0,-0.22017,9e-05,23.68527]
[1776939484207,39.05,77311.0,0.0,-0.22017,9e-05,23.68527]
[1776939484308,39.05,77311.0,0.0,-0.22017,9e-05,23.68528]
[1776939485198,39.05,77311.0,0.0,-0.22017,9e-05,23.68528]
[1776939485300,39.05,77311.0,0.0,-0.22017,9e-05,23.68528]
[1776939485311,39.05,77311.0,0.0,-0.22017,9e-05,23.68528]
[1776939485419,39.05,77311.0,0.0,-0.22017,9e-05,23.68528]
[1776939485667,39.05,77311.0,0.0,-0.22017,9e-05,23.68529]
[1776939486961,39.05,77284.64,0.0,-0.22268,0.0001,23.8311]
[1776939491966,39.05,77281.84,0.0,-0.22294,0.0001,23.84626]
[1776939496971,39.05,77282.8,0.0,-0.22284,0.0001,23.84068]
[1776939499974,39.05,77293.57,0.0,-0.22182,0.0001,23.78115]
[1776939504979,39.05,77291.09,0.0,-0.22205,0.0001,23.79489]
[1776939507450,39.05,77289.95,0.0,-0.22216,0.0001,23.80118]
[1776939507529,39.05,77289.95,0.0,-0.22216,0.0001,23.80118]
[1776939507856,39.05,77289.95,0.0,-0.22216,0.0001,23.80118]
[1776939507916,39.05,77289.95,0.0,-0.22216,0.0001,23.80117]
[1776939509858,39.05,77290.76,0.0,-0.22208,0.0001,23.79667]
[1776939509943,39.05,77290.76,0.0,-0.22208,0.0001,23.79669]
[1776939515002,39.05,77297.44,0.0,-0.22143,0.0001,23.7566]
[1776939520047,39.05,77293.69,0.0,-0.22179,0.0001,23.77738]
[1776939521506,39.05,77295.1,0.0,-0.22165,0.0001,23.7696]
[1776939521577,39.05,77295.1,0.0,-0.22165,0.0001,23.7696]
[1776939521775,39.05,77295.1,0.0,-0.22165,0.0001,23.7696]
[1776939521874,39.05,77295.1,0.0,-0.22165,0.0001,23.7696]
[1776939528617,39.05,77294.92,0.0,-0.22167,0.0001,23.77084]
[1776939535916,39.05,77296.16,0.0,-0.22156,0.0001,23.764]
[1776939541016,39.05,77304.51,0.0,-0.22076,0.0001,23.71791]
[1776939546022,39.05,77315.55,0.0,-0.21973,9e-05,23.65725]
[1776939547554,39.05,77316.97,0.0,-0.21959,9e-05,23.64948]
[1776939547635,39.05,77316.97,0.0,-0.21959,9e-05,23.64948]
[1776939547764,39.05,77316.97,0.0,-0.21959,9e-05,23.64948]
[1776939547798,39.05,77316.97,0.0,-0.2196,9e-05,23.64963]
[1776939548111,39.05,77316.97,0.0,-0.2196,9e-05,23.64963]
[1776939550540,39.05,77321.01,0.0,-0.21922,9e-05,23.62748]
[1776939550551,39.05,77321.01,0.0,-0.21922,9e-05,23.62748]
[1776939550572,39.05,77321.01,0.0,-0.21922,9e-05,23.62748]
[1776939550776,39.05,77321.01,0.0,-0.21922,9e-05,23.62768]
[1776939556032,39.06,77327.2,0.0,-0.21865,9e-05,23.59432]
[1776939561036,39.06,77336.53,0.0,-0.21779,9e-05,23.54355]
[1776939561352,39.06,77336.53,0.0,-0.21779,9e-05,23.54355]
[1776939561377,39.06,77336.53,0.0,-0.21779,9e-05,23.54355]
[1776939561923,39.06,77336.53,0.0,-0.21779,9e-05,23.54355]
[1776939561951,39.06,77336.53,0.0,-0.21779,9e-05,23.54355]
[1776939562561,39.06,77336.53,0.0,-0.2178,9e-05,23.54385]
[1776939563038,39.06,77343.73,0.0,-0.21712,9e-05,23.50399]
[1776939564377,39.06,77344.17,0.0,-0.21709,9e-05,23.50186]
[1776939564441,39.06,77344.17,0.0,-0.21709,9e-05,23.50186]
[1776939564730,39.06,77344.17,0.0,-0.21709,9e-05,23.50186]
[1776939564749,39.06,77344.17,0.0,-0.21709,9e-05,23.50186]
[1776939564934,39.06,77344.17,0.0,-0.21709,9e-05,23.50219]
[1776939570045,39.07,77346.72,0.0,-0.21688,9e-05,23.48961]
[1776939570520,39.07,77346.72,0.0,-0.21688,9e-05,23.48961]
[1776939570707,39.07,77346.72,0.0,-0.21688,9e-05,23.48961]
[1776939570898,39.07,77346.72,0.0,-0.21688,9e-05,23.48961]
[1776939572865,39.07,77346.8,0.0,-0.21686,9e-05,23.48651]
[1776939572922,39.07,77346.8,0.0,-0.21686,9e-05,23.48651]
[1776939572969,39.07,77346.8,0.0,-0.21687,9e-05,23.4868]
[1776939574619,39.07,77337.43,0.0,-0.21775,9e-05,23.53933]
[1776939575053,39.07,77341.92,0.0,-0.21733,9e-05,23.5146]
[1776939575413,39.07,77341.92,0.0,-0.21733,9e-05,23.5146]
[1776939575466,39.07,77341.92,0.0,-0.21733,9e-05,23.5146]
[1776939576069,39.07,77341.92,0.0,-0.21734,9e-05,23.5149]
[1776939576179,39.07,77341.92,0.0,-0.21734,9e-05,23.5149]
[1776939578174,39.08,77347.08,0.0,-0.21686,9e-05,23.48674]
[1776939578313,39.08,77347.08,0.0,-0.21686,9e-05,23.48674]
[1776939581015,39.08,77346.52,0.0,-0.21693,9e-05,23.49053]
[1776939581059,39.08,77355.29,0.0,-0.21611,9e-05,23.44192]
[1776939585148,39.08,77364.44,0.0,-0.21528,9e-05,23.39252]
[1776939586064,39.08,77358.44,0.0,-0.21585,9e-05,23.42646]
[1776939586638,39.08,77358.44,0.0,-0.21585,9e-05,23.42646]
[1776939586698,39.08,77358.44,0.0,-0.21585,9e-05,23.42646]
[1776939587065,39.09,77345.72,0.0,-0.21705,9e-05,23.49778]
[1776939587196,39.09,77345.72,0.0,-0.21705,9e-05,23.49778]
[1776939587972,39.09,77345.72,0.0,-0.21705,9e-05,23.49807]
[1776939592070,39.09,77334.25,0.0,-0.21815,9e-05,23.56297]
[1776939598042,39.09,77333.39,0.0,-0.21825,9e-05,23.56913]
[1776939603245,39.1,77332.4,0.0,-0.21836,9e-05,23.5757]
[1776939603355,39.1,77332.4,0.0,-0.21836,9e-05,23.5757]
[1776939603457,39.1,77332.4,0.0,-0.21836,9e-05,23.57591]
[1776939604782,39.1,77332.4,0.0,-0.21836,9e-05,23.57591]
[1776939604857,39.1,77332.4,0.0,-0.21836,9e-05,23.57591]
[1776939604956,39.1,77332.4,0.0,-0.21837,9e-05,23.57614]
[1776939605490,39.1,77332.4,0.0,-0.21837,9e-05,23.57614]
[1776939605545,39.1,77332.4,0.0,-0.21837,9e-05,23.57614]
[1776939605759,39.1,77332.4,0.0,-0.21837,9e-05,23.57614]
[1776939605776,39.1,77332.4,0.0,-0.21837,9e-05,23.57646]
[1776939606588,39.1,77332.4,0.0,-0.21837,9e-05,23.57646]
[1776939606602,39.1,77332.4,0.0,-0.21837,9e-05,23.57646]
[1776939606835,39.1,77332.4,0.0,-0.21838,9e-05,23.57676]
[1776939613091,39.1,77340.09,0.0,-0.21768,9e-05,23.5355]
[1776939618096,39.11,77345.09,0.0,-0.21723,9e-05,23.50899]
[1776939622922,39.11,77349.31,0.0,-0.21685,9e-05,23.48676]
[1776939622993,39.11,77349.31,0.0,-0.21685,9e-05,23.48676]
[1776939623636,39.11,77349.31,0.0,-0.21686,9e-05,23.48712]
[1776939623842,39.11,77349.31,0.0,-0.21687,9e-05,23.48748]
[1776939626714,39.12,77357.75,0.0,-0.21609,9e-05,23.44114]
[1776939626796,39.12,77357.75,0.0,-0.21609,9e-05,23.44114]
[1776939626898,39.12,77357.75,0.0,-0.21609,9e-05,23.44151]
[1776939630159,39.12,77363.16,0.0,-0.2156,9e-05,23.41251]
[1776939630234,39.12,77363.16,0.0,-0.2156,9e-05,23.41251]
[1776939632264,39.12,77368.58,0.0,-0.21509,9e-05,23.37972]
[1776939632326,39.12,77368.58,0.0,-0.21509,9e-05,23.37972]
[1776939632388,39.12,77368.58,0.0,-0.21509,9e-05,23.37972]
[1776939632551,39.12,77368.58,0.0,-0.21509,9e-05,23.37972]
[1776939632599,39.12,77368.58,0.0,-0.21509,9e-05,23.37972]
[1776939632684,39.12,77368.58,0.0,-0.2151,9e-05,23.38016]
[1776939633819,39.12,77368.58,0.0,-0.2151,9e-05,23.38016]
[1776939634008,39.12,77368.58,0.0,-0.21511,9e-05,23.38062]
[1776939634999,39.13,77389.02,0.0,-0.21321,9e-05,23.26667]
[1776939637888,39.13,77389.02,0.0,-0.21323,9e-05,23.26768]
[1776939637929,39.13,77389.02,0.0,-0.21323,9e-05,23.26768]
[1776939638454,39.13,77389.02,0.0,-0.21323,9e-05,23.2682]
[1776939638582,39.13,77389.02,0.0,-0.21323,9e-05,23.2682]
[1776939640643,39.13,77389.02,0.0,-0.21325,9e-05,23.2692]
[1776939640680,39.13,77389.02,0.0,-0.21325,9e-05,23.2692]
[1776939641363,39.13,77389.02,0.0,-0.21326,9e-05,23.26968]
[1776939641428,39.13,77389.02,0.0,-0.21326,9e-05,23.26968]
[1776939642846,39.14,77389.02,0.0,-0.21327,9e-05,23.27019]
[1776939642874,39.14,77389.02,0.0,-0.21327,9e-05,23.27019]
[1776939643281,39.14,77389.02,0.0,-0.21327,9e-05,23.2707]
[1776939646009,39.14,77396.07,0.0,-0.21263,9e-05,23.23193]
[1776939646083,39.14,77396.07,0.0,-0.21264,9e-05,23.23237]
[1776939652018,39.15,77406.13,0.0,-0.21174,9e-05,23.17809]
[1776939652828,39.15,77406.13,0.0,-0.21175,9e-05,23.17853]
[1776939653043,39.15,77406.13,0.0,-0.21175,9e-05,23.17853]
[1776939654162,39.15,77406.13,0.0,-0.21176,9e-05,23.17933]
[1776939654173,39.15,77406.13,0.0,-0.21176,9e-05,23.17933]
[1776939655042,39.15,77406.13,0.0,-0.21177,9e-05,23.17969]
[1776939656135,39.15,77388.35,0.0,-0.21342,9e-05,23.27979]
[1776939658199,39.15,77388.4,0.0,-0.21343,9e-05,23.28016]
[1776939658331,39.15,77388.4,0.0,-0.21343,9e-05,23.28016]
[1776939659138,39.16,77382.23,0.0,-0.214,9e-05,23.31502]
[1776939659600,39.16,77382.23,0.0,-0.214,9e-05,23.31502]
[1776939659612,39.16,77382.23,0.0,-0.214,9e-05,23.31502]
[1776939659614,39.16,77382.23,0.0,-0.214,9e-05,23.31502]
[1776939659639,39.16,77382.23,0.0,-0.214,9e-05,23.31502]
[1776939660140,39.16,77372.14,0.0,-0.21495,9e-05,23.37163]
[1776939660326,39.16,77372.14,0.0,-0.21495,9e-05,23.37163]
[1776939661326,39.16,77368.52,0.0,-0.21529,9e-05,23.39205]
[1776939661475,39.16,77368.52,0.0,-0.21529,9e-05,23.39205]
[1776939661483,39.16,77368.52,0.0,-0.21529,9e-05,23.39205]
[1776939661574,39.16,77368.52,0.0,-0.21529,9e-05,23.39223]
[1776939666604,39.16,77365.02,0.0,-0.21564,9e-05,23.41321]
[1776939668024,39.16,77365.02,0.0,-0.21564,9e-05,23.41321]
[1776939668073,39.16,77365.02,0.0,-0.21564,9e-05,23.41321]
[1776939668440,39.16,77365.02,0.0,-0.21564,9e-05,23.41351]
[1776939671391,39.16,77369.58,0.0,-0.21523,9e-05,23.38893]
[1776939671442,39.16,77369.58,0.0,-0.21523,9e-05,23.38893]
[1776939671453,39.16,77369.58,0.0,-0.21523,9e-05,23.38893]
[1776939676533,39.17,77369.87,0.0,-0.21523,9e-05,23.38885]
[1776939676621,39.17,77369.87,0.0,-0.21523,9e-05,23.38885]
[1776939678590,39.17,77369.87,0.0,-0.21524,9e-05,23.38945]
[1776939683061,39.17,77362.75,0.0,-0.21592,9e-05,23.43015]
[1776939683164,39.17,77362.59,0.0,-0.21594,9e-05,23.43132]
[1776939687168,39.18,77349.51,0.0,-0.21718,9e-05,23.50495]
[1776939690960,39.18,77349.14,0.0,-0.21722,9e-05,23.50744]
[1776939691172,39.18,77349.32,0.0,-0.21719,9e-05,23.5033]
[1776939691554,39.18,77349.32,0.0,-0.21719,9e-05,23.5033]
[1776939691605,39.18,77349.32,0.0,-0.21719,9e-05,23.5033]
[1776939691865,39.18,77349.32,0.0,-0.21719,9e-05,23.5033]
[1776939691930,39.18,77349.32,0.0,-0.21719,9e-05,23.50334]
[1776939693174,39.18,77363.28,0.0,-0.21588,9e-05,23.42578]
[1776939696026,39.18,77363.28,0.0,-0.21589,9e-05,23.42607]
[1776939696099,39.18,77363.28,0.0,-0.21589,9e-05,23.42607]
[1776939696647,39.18,77361.31,0.0,-0.21607,9e-05,23.43726]
[1776939696719,39.18,77361.31,0.0,-0.21607,9e-05,23.43726]
[1776939699019,39.18,77361.31,0.0,-0.21608,9e-05,23.43775]
[1776939699120,39.18,77361.31,0.0,-0.21608,9e-05,23.438]
[1776939701506,39.18,77361.88,0.0,-0.21604,9e-05,23.43529]
[1776939701535,39.18,77361.88,0.0,-0.21604,9e-05,23.43529]
[1776939703004,39.18,77360.69,0.0,-0.21615,9e-05,23.44214]
[1776939703008,39.18,77360.69,0.0,-0.21616,9e-05,23.44238]
[1776939708188,39.19,77362.53,0.0,-0.216,9e-05,23.43333]
[1776939713193,39.19,77363.23,0.0,-0.21596,9e-05,23.43062]
[1776939714126,39.19,77363.23,0.0,-0.21596,9e-05,23.43062]
[1776939714190,39.19,77363.23,0.0,-0.21596,9e-05,23.43086]
[1776939714790,39.19,77363.23,0.0,-0.21596,9e-05,23.43086]
[1776939714980,39.19,77363.23,0.0,-0.21596,9e-05,23.43086]
[1776939715190,39.19,77363.23,0.0,-0.21597,9e-05,23.43111]
[1776939717197,39.19,77382.16,0.0,-0.21421,9e-05,23.32591]
[1776939717739,39.19,77382.16,0.0,-0.21421,9e-05,23.32591]
[1776939717837,39.19,77382.16,0.0,-0.21421,9e-05,23.32591]
[1776939717878,39.19,77382.16,0.0,-0.21421,9e-05,23.32591]
[1776939717995,39.19,77382.16,0.0,-0.21421,9e-05,23.32591]
[1776939718190,39.19,77382.16,0.0,-0.21421,9e-05,23.32591]
[1776939718198,39.2,77389.15,0.0,-0.21356,9e-05,23.28711]
[1776939718769,39.2,77389.15,0.0,-0.21356,9e-05,23.28711]
[1776939721204,39.2,77392.88,0.0,-0.21323,9e-05,23.26688]
[1776939721282,39.2,77394.73,0.0,-0.21306,9e-05,23.25688]
[1776939721286,39.2,77394.73,0.0,-0.21306,9e-05,23.25688]
[1776939721729,39.2,77394.73,0.0,-0.21306,9e-05,23.25688]
[1776939721776,39.2,77394.73,0.0,-0.21306,9e-05,23.25688]
[1776939722202,39.2,77395.19,0.0,-0.21302,9e-05,23.25462]
[1776939722864,39.2,77395.19,0.0,-0.21302,9e-05,23.25462]
[1776939723316,39.2,77396.82,0.0,-0.21288,9e-05,23.24583]
[1776939723394,39.2,77396.82,0.0,-0.21288,9e-05,23.24583]
[1776939723514,39.2,77396.82,0.0,-0.21288,9e-05,23.24583]
[1776939724204,39.2,77394.74,0.0,-0.21308,9e-05,23.2578]
[1776939725275,39.2,77387.74,0.0,-0.21373,9e-05,23.29728]
[1776939726206,39.2,77384.52,0.0,-0.21403,9e-05,23.31554]
[1776939731211,39.21,77383.36,0.0,-0.21416,9e-05,23.32333]
[1776939736219,39.21,77376.83,0.0,-0.21479,9e-05,23.36102]
[1776939740223,39.21,77391.0,0.0,-0.21349,9e-05,23.28279]
[1776939742518,39.21,77389.64,0.0,-0.21362,9e-05,23.29096]
[1776939742585,39.21,77389.64,0.0,-0.21362,9e-05,23.29096]
[1776939743500,39.21,77387.66,0.0,-0.21381,9e-05,23.30233]
[1776939743566,39.21,77387.66,0.0,-0.21381,9e-05,23.30233]
[1776939743587,39.21,77387.66,0.0,-0.21381,9e-05,23.30233]
[1776939743611,39.21,77387.66,0.0,-0.21381,9e-05,23.30233]
[1776939745960,39.22,77392.83,0.0,-0.21334,9e-05,23.27403]
[1776939746021,39.22,77392.83,0.0,-0.21334,9e-05,23.27403]
[1776939746944,39.22,77391.86,0.0,-0.21343,9e-05,23.27972]
[1776939747001,39.22,77391.86,0.0,-0.21343,9e-05,23.27972]
[1776939747625,39.22,77391.86,0.0,-0.21344,9e-05,23.28002]
[1776939748232,39.22,77391.55,0.0,-0.21347,9e-05,23.28208]
[1776939749684,39.22,77390.83,0.0,-0.21354,9e-05,23.28641]
[1776939751730,39.22,77390.3,0.0,-0.21358,9e-05,23.28661]
[1776939752146,39.22,77390.3,0.0,-0.21359,9e-05,23.2869]
[1776939757180,39.23,77392.0,0.0,-0.21345,9e-05,23.27886]
[1776939762215,39.23,77381.63,0.0,-0.21443,9e-05,23.33795]
[1776939767250,39.23,77379.25,0.0,-0.21467,9e-05,23.3523]
[1776939772259,39.23,77376.33,0.0,-0.21496,9e-05,23.36951]
[1776939777263,39.24,77377.56,0.0,-0.21486,9e-05,23.36363]
[1776939777726,39.24,77377.56,0.0,-0.21486,9e-05,23.36363]
[1776939777840,39.24,77377.56,0.0,-0.21486,9e-05,23.36363]
[1776939778103,39.24,77377.56,0.0,-0.21486,9e-05,23.36363]
[1776939778264,39.24,77377.98,0.0,-0.21482,9e-05,23.36148]
[1776939780146,39.24,77377.79,0.0,-0.21484,9e-05,23.3627]
[1776939780188,39.24,77377.79,0.0,-0.21484,9e-05,23.3627]
[1776939780217,39.24,77377.79,0.0,-0.21484,9e-05,23.3627]
[1776939780249,39.24,77377.79,0.0,-0.21484,9e-05,23.3627]
[1776939780266,39.24,77375.91,0.0,-0.21502,9e-05,23.3734]
[1776939780282,39.24,77375.91,0.0,-0.21502,9e-05,23.3734]
[1776939780312,39.24,77375.91,0.0,-0.21502,9e-05,23.3734]
[1776939780403,39.24,77375.91,0.0,-0.21502,9e-05,23.3734]
[1776939780800,39.24,77375.91,0.0,-0.21502,9e-05,23.3734]
[1776939780962,39.24,77375.91,0.0,-0.21502,9e-05,23.3734]
[1776939781312,39.24,77375.91,0.0,-0.21503,9e-05,23.37366]
[1776939782308,39.24,77375.91,0.0,-0.21503,9e-05,23.37393]
[1776939782801,39.24,77375.91,0.0,-0.21503,9e-05,23.37393]
[1776939782860,39.24,77375.91,0.0,-0.21503,9e-05,23.37393]
[1776939782920,39.24,77375.91,0.0,-0.21503,9e-05,23.3741]
[1776939784267,39.24,77375.91,0.0,-0.21503,9e-05,23.3741]
[1776939784270,39.24,77345.29,0.0,-0.2179,9e-05,23.54439]
[1776939789858,39.24,77340.82,0.0,-0.21832,9e-05,23.56948]
[1776939790062,39.24,77340.82,0.0,-0.21832,9e-05,23.56948]
[1776939790278,39.24,77341.5,0.0,-0.21826,9e-05,23.56579]
[1776939790574,39.24,77341.5,0.0,-0.21826,9e-05,23.56579]
[1776939790749,39.24,77341.5,0.0,-0.21826,9e-05,23.56579]
[1776939790837,39.24,77341.5,0.0,-0.21826,9e-05,23.56586]
[1776939792429,39.24,77341.5,0.0,-0.21826,9e-05,23.56587]
[1776939792678,39.24,77341.5,0.0,-0.21826,9e-05,23.56597]
[1776939794282,39.24,77324.79,0.0,-0.21984,9e-05,23.65842]
[1776939799287,39.24,77322.98,0.0,-0.22001,9e-05,23.66874]
[1776939800967,39.24,77322.98,0.0,-0.22001,9e-05,23.66879]
[1776939801081,39.24,77322.98,0.0,-0.22001,9e-05,23.66879]
[1776939801832,39.24,77322.98,0.0,-0.22001,9e-05,23.66882]
[1776939801868,39.24,77322.98,0.0,-0.22001,9e-05,23.66882]
[1776939807295,39.24,77314.72,0.0,-0.22079,9e-05,23.71441]
[1776939812300,39.24,77312.38,0.0,-0.221,9e-05,23.72397]
[1776939815168,39.24,77313.0,0.0,-0.22094,9e-05,23.72054]
[1776939815303,39.24,77312.6,0.0,-0.22097,9e-05,23.72277]
[1776939815424,39.24,77312.6,0.0,-0.22097,9e-05,23.72277]
[1776939815638,39.24,77312.6,0.0,-0.22097,9e-05,23.72277]
[1776939815693,39.24,77312.6,0.0,-0.22098,9e-05,23.72279]
[1776939816714,39.24,77312.6,0.0,-0.22098,9e-05,23.72279]
[1776939816767,39.24,77312.6,0.0,-0.22098,9e-05,23.72279]
[1776939816868,39.24,77312.6,0.0,-0.22098,9e-05,23.72287]
[1776939818219,39.24,77312.6,0.0,-0.22098,9e-05,23.72287]
[1776939818287,39.24,77312.6,0.0,-0.22098,9e-05,23.72287]
[1776939818296,39.24,77312.6,0.0,-0.22098,9e-05,23.72287]
[1776939818306,39.25,77334.2,0.0,-0.21894,9e-05,23.60376]
[1776939820667,39.25,77334.7,0.0,-0.2189,9e-05,23.60125]
[1776939820719,39.25,77334.7,0.0,-0.2189,9e-05,23.60125]
[1776939821116,39.25,77334.7,0.0,-0.2189,9e-05,23.60125]
[1776939826314,39.25,77333.83,0.0,-0.21899,9e-05,23.60681]
[1776939831319,39.25,77336.17,0.0,-0.21878,9e-05,23.59454]
[1776939837325,39.25,77334.18,0.0,-0.21898,9e-05,23.606]
[1776939842330,39.25,77334.55,0.0,-0.21894,9e-05,23.60412]
[1776939847215,39.25,77330.62,0.0,-0.21931,9e-05,23.6259]
[1776939847242,39.25,77330.62,0.0,-0.21931,9e-05,23.62589]
[1776939852340,39.25,77325.41,0.0,-0.21981,9e-05,23.65464]
[1776939856728,39.25,77329.54,0.0,-0.21942,9e-05,23.63198]
[1776939856808,39.25,77329.54,0.0,-0.21942,9e-05,23.63198]
[1776939857348,39.25,77329.56,0.0,-0.21942,9e-05,23.63194]
[1776939857360,39.25,77329.56,0.0,-0.21942,9e-05,23.63194]
[1776939857421,39.25,77329.56,0.0,-0.21942,9e-05,23.63194]
[1776939858349,39.25,77329.72,0.0,-0.2194,9e-05,23.63114]
[1776939859108,39.25,77329.72,0.0,-0.2194,9e-05,23.63114]
[1776939859177,39.25,77329.72,0.0,-0.2194,9e-05,23.63114]
[1776939859187,39.25,77329.72,0.0,-0.2194,9e-05,23.63114]
[1776939860105,39.25,77329.72,0.0,-0.21941,9e-05,23.63128]
[1776939860168,39.25,77329.72,0.0,-0.21941,9e-05,23.63128]
[1776939861758,39.25,77335.95,0.0,-0.21882,9e-05,23.59715]
[1776939867242,39.26,77336.31,0.0,-0.2188,9e-05,23.59582]
[1776939873059,39.26,77340.15,0.0,-0.21844,9e-05,23.57222]
[1776939879370,39.26,77340.76,0.0,-0.2184,9e-05,23.57001]
[1776939884375,39.26,77342.67,0.0,-0.21823,9e-05,23.56031]
[1776939889380,39.27,77341.07,0.0,-0.2184,9e-05,23.56997]
[1776939889418,39.27,77341.07,0.0,-0.2184,9e-05,23.56997]
[1776939889517,39.27,77341.07,0.0,-0.2184,9e-05,23.56997]
[1776939889528,39.27,77341.07,0.0,-0.2184,9e-05,23.56997]
[1776939895386,39.27,77343.27,0.0,-0.21821,9e-05,23.55883]
[1776939900391,39.27,77342.07,0.0,-0.21833,9e-05,23.56631]
[1776939905395,39.28,77349.5,0.0,-0.21765,9e-05,23.52607]
[1776939910400,39.28,77352.84,0.0,-0.21735,9e-05,23.50851]
[1776939915407,39.28,77353.87,0.0,-0.21726,9e-05,23.50339]
[1776939920873,39.28,77353.08,0.0,-0.21735,9e-05,23.50834]
[1776939927373,39.28,77352.32,0.0,-0.21743,9e-05,23.51334]
[1776939932409,39.29,77351.52,0.0,-0.2175,9e-05,23.51501]
[1776939936036,39.29,77358.11,0.0,-0.21689,9e-05,23.4789]
[1776939936066,39.29,77358.11,0.0,-0.21689,9e-05,23.4789]
[1776939937012,39.29,77358.11,0.0,-0.21689,9e-05,23.47906]
[1776939937031,39.29,77358.11,0.0,-0.21689,9e-05,23.47906]
[1776939937444,39.29,77358.11,0.0,-0.21689,9e-05,23.47924]
[1776939941443,39.29,77365.36,0.0,-0.21622,9e-05,23.43961]
[1776939941500,39.29,77365.24,0.0,-0.21624,9e-05,23.44046]
[1776939942073,39.29,77365.24,0.0,-0.21624,9e-05,23.44046]
[1776939942245,39.29,77365.24,0.0,-0.21624,9e-05,23.44046]
[1776939942305,39.29,77365.24,0.0,-0.21624,9e-05,23.44046]
[1776939942411,39.29,77365.24,0.0,-0.21624,9e-05,23.44066]
[1776939943142,39.29,77365.24,0.0,-0.21624,9e-05,23.44066]
[1776939943864,39.29,77365.24,0.0,-0.21624,9e-05,23.44086]
[1776939943930,39.29,77365.24,0.0,-0.21624,9e-05,23.44086]
[1776939943947,39.29,77365.24,0.0,-0.21625,9e-05,23.44114]
[1776939945039,39.29,77365.24,0.0,-0.21625,9e-05,23.44114]
[1776939945124,39.29,77365.24,0.0,-0.21625,9e-05,23.44114]
[1776939945455,39.29,77385.48,0.0,-0.21437,9e-05,23.32887]
[1776939945984,39.29,77385.48,0.0,-0.21437,9e-05,23.32887]
[1776939946061,39.29,77385.48,0.0,-0.21437,9e-05,23.32887]
[1776939946456,39.29,77390.07,0.0,-0.21395,9e-05,23.30367]
[1776939946888,39.29,77390.07,0.0,-0.21395,9e-05,23.30367]
[1776939946902,39.29,77390.07,0.0,-0.21395,9e-05,23.30367]
[1776939946933,39.29,77390.07,0.0,-0.21395,9e-05,23.30367]
[1776939947284,39.29,77390.07,0.0,-0.21395,9e-05,23.30367]
[1776939947293,39.29,77390.07,0.0,-0.21395,9e-05,23.30367]
[1776939947423,39.29,77390.07,0.0,-0.21396,9e-05,23.30403]
[1776939952462,39.3,77387.6,0.0,-0.21421,9e-05,23.31954]
[1776939955507,39.3,77386.98,0.0,-0.21429,9e-05,23.32399]
[1776939956466,39.3,77386.5,0.0,-0.21434,9e-05,23.32697]
[1776939961526,39.31,77387.39,0.0,-0.21428,9e-05,23.32374]
[1776939968479,39.31,77377.37,0.0,-0.21524,9e-05,23.38152]
[1776939974027,39.32,77377.16,0.0,-0.21528,9e-05,23.38396]
[1776939979106,39.32,77367.41,0.0,-0.21621,9e-05,23.43912]
[1776939984147,39.32,77366.84,0.0,-0.21627,9e-05,23.44324]
[1776939989500,39.33,77370.65,0.0,-0.21594,9e-05,23.42326]
[1776939989839,39.33,77370.65,0.0,-0.21594,9e-05,23.42326]
[1776939989962,39.33,77370.65,0.0,-0.21594,9e-05,23.42326]
[1776939990501,39.33,77370.77,0.0,-0.21593,9e-05,23.42278]
[1776939993504,39.33,77381.37,0.0,-0.21494,9e-05,23.36134]
[1776939998492,39.33,77380.19,0.0,-0.21506,9e-05,23.36902]
[1776939998554,39.33,77380.99,0.0,-0.21499,9e-05,23.36483]
[1776940000343,39.33,77382.19,0.0,-0.21489,9e-05,23.35843]
[1776940000444,39.33,77382.19,0.0,-0.21489,9e-05,23.35872]
[1776940006518,39.34,77382.6,0.0,-0.21488,9e-05,23.35822]
[1776940011523,39.34,77380.18,0.0,-0.21513,9e-05,23.373]
[1776940016528,39.35,77383.65,0.0,-0.21483,9e-05,23.35508]
[1776940021533,39.35,77386.5,0.0,-0.21459,9e-05,23.34069]
[1776940027539,39.36,77388.13,0.0,-0.21446,9e-05,23.33344]
[1776940028581,39.36,77388.13,0.0,-0.21447,9e-05,23.33374]
[1776940028673,39.36,77388.13,0.0,-0.21447,9e-05,23.33374]
[1776940028864,39.36,77388.13,0.0,-0.21447,9e-05,23.33374]
[1776940029541,39.36,77388.31,0.0,-0.21446,9e-05,23.33305]
[1776940032544,39.36,77375.33,0.0,-0.21567,9e-05,23.40597]
[1776940037549,39.36,77377.66,0.0,-0.21548,9e-05,23.39418]
[1776940043555,39.37,77373.1,0.0,-0.21592,9e-05,23.42085]
[1776940048560,39.37,77376.35,0.0,-0.21564,9e-05,23.40383]
[1776940053021,39.37,77378.28,0.0,-0.21545,9e-05,23.39075]
[1776940053080,39.37,77378.28,0.0,-0.21545,9e-05,23.39075]
[1776940053565,39.37,77379.29,0.0,-0.21536,9e-05,23.38537]
[1776940055567,39.38,77392.51,0.0,-0.21414,9e-05,23.31251]
[1776940061573,39.38,77395.8,0.0,-0.21387,9e-05,23.29611]
[1776940066578,39.38,77397.66,0.0,-0.21372,9e-05,23.28699]
[1776940071583,39.39,77396.47,0.0,-0.21385,9e-05,23.29476]
[1776940076588,39.39,77395.24,0.0,-0.21398,9e-05,23.30271]
[1776940081593,39.4,77390.27,0.0,-0.21446,9e-05,23.33182]
[1776940081651,39.4,77390.27,0.0,-0.21446,9e-05,23.33182]
[1776940081662,39.4,77390.27,0.0,-0.21446,9e-05,23.33182]
[1776940082594,39.4,77390.82,0.0,-0.21441,9e-05,23.32911]
[1776940087599,39.4,77396.97,0.0,-0.21387,9e-05,23.29651]
[1776940093542,39.41,77396.75,0.0,-0.21392,9e-05,23.29975]
[1776940098483,39.41,77396.31,0.0,-0.21398,9e-05,23.30354]
[1776940098577,39.41,77396.31,0.0,-0.21399,9e-05,23.30386]
[1776940102498,39.41,77395.75,0.0,-0.21406,9e-05,23.30793]
[1776940102576,39.41,77395.75,0.0,-0.21406,9e-05,23.30793]
[1776940102587,39.41,77395.75,0.0,-0.21406,9e-05,23.30793]
[1776940102590,39.41,77395.75,0.0,-0.21406,9e-05,23.30793]
[1776940103915,39.42,77395.75,0.0,-0.21407,9e-05,23.30857]
[1776940103957,39.42,77395.75,0.0,-0.21407,9e-05,23.30857]
[1776940104239,39.42,77395.75,0.0,-0.21407,9e-05,23.30857]
[1776940106193,39.42,77395.91,0.0,-0.21406,9e-05,23.30832]
[1776940106634,39.42,77395.91,0.0,-0.21407,9e-05,23.30863]
[1776940112642,39.42,77390.38,0.0,-0.21459,9e-05,23.33768]
[1776940114316,39.42,77390.38,0.0,-0.21459,9e-05,23.33797]
[1776940114377,39.42,77390.38,0.0,-0.21459,9e-05,23.33797]
[1776940114602,39.42,77390.38,0.0,-0.21459,9e-05,23.33826]
[1776940119649,39.43,77398.28,0.0,-0.21389,9e-05,23.29596]
[1776940124654,39.43,77395.77,0.0,-0.21414,9e-05,23.31145]
[1776940128916,39.44,77397.54,0.0,-0.214,9e-05,23.30294]
[1776940129087,39.44,77397.54,0.0,-0.21401,9e-05,23.30325]
[1776940130716,39.44,77397.54,0.0,-0.21401,9e-05,23.30347]
[1776940131584,39.44,77397.54,0.0,-0.21401,9e-05,23.30371]
[1776940136666,39.44,77406.79,0.0,-0.21319,9e-05,23.25391]
[1776940138820,39.45,77407.37,0.0,-0.21315,9e-05,23.25147]
[1776940138866,39.45,77407.37,0.0,-0.21315,9e-05,23.25185]
[1776940140793,39.45,77407.37,0.0,-0.21316,9e-05,23.25223]
[1776940140918,39.45,77407.37,0.0,-0.21316,9e-05,23.25223]
[1776940142902,39.45,77407.37,0.0,-0.21317,9e-05,23.253]
[1776940142944,39.45,77407.37,0.0,-0.21318,9e-05,23.25339]
[1776940148620,39.46,77408.49,0.0,-0.2131,9e-05,23.24907]
[1776940154685,39.46,77408.26,0.0,-0.21316,9e-05,23.25258]
[1776940159690,39.47,77409.93,0.0,-0.21303,9e-05,23.24521]
[1776940165696,39.48,77410.43,0.0,-0.21302,9e-05,23.24471]
[1776940170701,39.48,77412.9,0.0,-0.21283,9e-05,23.23286]
[1776940175706,39.49,77411.71,0.0,-0.21295,9e-05,23.23811]
[1776940180711,39.49,77412.86,0.0,-0.21287,9e-05,23.23364]
[1776940185716,39.5,77414.45,0.0,-0.21276,9e-05,23.22676]
[1776940190721,39.5,77413.98,0.0,-0.21283,9e-05,23.2313]
[1776940195726,39.51,77418.02,0.0,-0.21249,9e-05,23.21081]
[1776940200731,39.51,77419.85,0.0,-0.21235,9e-05,23.20276]
[1776940205737,39.52,77417.03,0.0,-0.21264,9e-05,23.22043]
[1776940210741,39.53,77420.24,0.0,-0.21238,9e-05,23.20466]
[1776940215746,39.53,77422.76,0.0,-0.21218,9e-05,23.19272]
[1776940220751,39.55,77418.17,0.0,-0.21269,9e-05,23.22353]
[1776940222753,39.55,77430.64,0.0,-0.21156,9e-05,23.15512]
[1776940222872,39.55,77430.64,0.0,-0.21156,9e-05,23.15512]
[1776940222936,39.55,77430.64,0.0,-0.21156,9e-05,23.15512]
[1776940223850,39.55,77429.49,0.0,-0.21167,9e-05,23.16193]
[1776940223914,39.55,77429.49,0.0,-0.21167,9e-05,23.16193]
[1776940225811,39.55,77430.74,0.0,-0.21157,9e-05,23.1559]
[1776940225884,39.55,77430.74,0.0,-0.21157,9e-05,23.1559]
[1776940226474,39.55,77430.74,0.0,-0.21157,9e-05,23.1559]
[1776940226647,39.55,77430.74,0.0,-0.21158,9e-05,23.15635]
[1776940231764,39.56,77427.37,0.0,-0.2119,9e-05,23.17397]
[1776940236769,39.57,77426.44,0.0,-0.21202,9e-05,23.1813]
[1776940239221,39.57,77427.49,0.0,-0.21194,9e-05,23.17636]
[1776940239773,39.57,77427.59,0.0,-0.21194,9e-05,23.1762]
[1776940240745,39.57,77427.59,0.0,-0.21194,9e-05,23.1762]
[1776940240853,39.57,77427.59,0.0,-0.21194,9e-05,23.17652]
[1776940240867,39.57,77427.59,0.0,-0.21194,9e-05,23.17652]
[1776940241102,39.57,77427.59,0.0,-0.21194,9e-05,23.17652]
[1776940241178,39.57,77427.59,0.0,-0.21194,9e-05,23.17652]
[1776940241776,39.57,77427.59,0.0,-0.21194,9e-05,23.17652]
[1776940241827,39.57,77435.56,0.0,-0.21122,9e-05,23.13245]
[1776940242020,39.57,77435.56,0.0,-0.21122,9e-05,23.13245]
[1776940242701,39.57,77435.56,0.0,-0.21122,9e-05,23.13245]
[1776940242745,39.57,77435.56,0.0,-0.21122,9e-05,23.13245]
[1776940242776,39.57,77443.82,0.0,-0.21047,9e-05,23.08681]
[1776940242861,39.57,77443.82,0.0,-0.21047,9e-05,23.08681]
[1776940243426,39.57,77443.82,0.0,-0.21047,9e-05,23.08681]
[1776940243504,39.57,77443.82,0.0,-0.21047,9e-05,23.08681]
[1776940243777,39.57,77436.62,0.0,-0.21113,9e-05,23.12719]
[1776940243835,39.57,77436.62,0.0,-0.21113,9e-05,23.12719]
[1776940243878,39.57,77436.62,0.0,-0.21113,9e-05,23.12719]
[1776940243924,39.57,77436.62,0.0,-0.21113,9e-05,23.12719]
[1776940243998,39.57,77436.62,0.0,-0.21113,9e-05,23.12719]
[1776940244779,39.57,77431.65,0.0,-0.21159,9e-05,23.15502]
[1776940245697,39.57,77431.65,0.0,-0.21159,9e-05,23.15522]
[1776940246786,39.58,77433.53,0.0,-0.21142,9e-05,23.14503]
[1776940246882,39.58,77433.53,0.0,-0.21142,9e-05,23.14503]
[1776940246926,39.58,77433.53,0.0,-0.21142,9e-05,23.14503]
[1776940247783,39.58,77439.06,0.0,-0.21092,9e-05,23.11451]
[1776940248792,39.58,77440.7,0.0,-0.21077,9e-05,23.10569]
[1776940249785,39.58,77441.75,0.0,-0.21068,9e-05,23.10012]
[1776940254790,39.58,77439.68,0.0,-0.21089,9e-05,23.113]
[1776940254899,39.58,77439.68,0.0,-0.21089,9e-05,23.113]
[1776940254976,39.58,77439.68,0.0,-0.21089,9e-05,23.113]
[1776940255791,39.58,77439.05,0.0,-0.21095,9e-05,23.11678]
[1776940261759,39.59,77440.02,0.0,-0.21089,9e-05,23.1127]
[1776940264140,39.59,77439.29,0.0,-0.21097,9e-05,23.11757]
[1776940264240,39.59,77439.29,0.0,-0.21097,9e-05,23.11757]
[1776940265013,39.59,77436.98,0.0,-0.21118,9e-05,23.13062]
[1776940270789,39.59,77429.39,0.0,-0.2119,9e-05,23.17423]
[1776940275815,39.6,77425.2,0.0,-0.2123,9e-05,23.19893]
[1776940281821,39.6,77425.86,0.0,-0.21227,9e-05,23.19692]
[1776940286826,39.61,77431.69,0.0,-0.21176,9e-05,23.16606]
[1776940291831,39.61,77431.61,0.0,-0.21177,9e-05,23.16476]
[1776940294764,39.61,77431.35,0.0,-0.2118,9e-05,23.16683]
[1776940294804,39.61,77431.35,0.0,-0.2118,9e-05,23.16683]
[1776940294811,39.61,77431.35,0.0,-0.2118,9e-05,23.16683]
[1776940294834,39.61,77431.44,0.0,-0.2118,9e-05,23.16661]
[1776940294921,39.61,77431.44,0.0,-0.2118,9e-05,23.16661]
[1776940295610,39.61,77431.44,0.0,-0.2118,9e-05,23.16661]
[1776940295616,39.61,77431.44,0.0,-0.2118,9e-05,23.16661]
[1776940295829,39.61,77431.44,0.0,-0.2118,9e-05,23.16693]
[1776940295844,39.61,77431.44,0.0,-0.2118,9e-05,23.16693]
[1776940295890,39.61,77431.44,0.0,-0.2118,9e-05,23.16693]
[1776940295949,39.61,77431.44,0.0,-0.2118,9e-05,23.16693]
[1776940295978,39.61,77431.44,0.0,-0.2118,9e-05,23.16693]
[1776940296136,39.61,77431.44,0.0,-0.21181,9e-05,23.16726]
[1776940297300,39.61,77431.44,0.0,-0.21181,9e-05,23.16726]
[1776940297450,39.61,77431.44,0.0,-0.21181,9e-05,23.16726]
[1776940297659,39.61,77431.44,0.0,-0.21181,9e-05,23.16726]
[1776940297755,39.62,77431.44,0.0,-0.21181,9e-05,23.1675]
[1776940299976,39.62,77442.03,0.0,-0.21086,9e-05,23.10921]
[1776940300696,39.62,77442.03,0.0,-0.21086,9e-05,23.10921]
[1776940300772,39.62,77442.03,0.0,-0.21086,9e-05,23.10921]
[1776940300801,39.62,77442.03,0.0,-0.21086,9e-05,23.10947]
[1776940301714,39.62,77442.03,0.0,-0.21086,9e-05,23.10947]
[1776940301751,39.62,77442.03,0.0,-0.21086,9e-05,23.10947]
[1776940301810,39.62,77442.03,0.0,-0.21085,9e-05,23.10915]
[1776940303773,39.62,77447.87,0.0,-0.21032,9e-05,23.07635]
[1776940303838,39.62,77447.87,0.0,-0.21032,9e-05,23.07635]
[1776940303844,39.61,77445.69,0.0,-0.21051,9e-05,23.08821]
[1776940309754,39.61,77442.43,0.0,-0.21078,9e-05,23.10441]
[1776940315857,39.6,77438.17,0.0,-0.21114,9e-05,23.12634]
[1776940321863,39.6,77436.1,0.0,-0.21131,9e-05,23.13645]
[1776940326868,39.6,77440.13,0.0,-0.21092,9e-05,23.11289]
[1776940332505,39.59,77440.24,0.0,-0.21089,9e-05,23.11116]
[1776940332586,39.59,77440.24,0.0,-0.21089,9e-05,23.11116]
[1776940332631,39.59,77440.24,0.0,-0.21089,9e-05,23.11116]
[1776940332878,39.59,77440.24,0.0,-0.21089,9e-05,23.11116]
[1776940334774,39.59,77440.24,0.0,-0.21088,9e-05,23.11048]
[1776940334792,39.59,77440.24,0.0,-0.21088,9e-05,23.11048]
[1776940334859,39.59,77440.24,0.0,-0.21088,9e-05,23.11048]
[1776940334863,39.59,77440.24,0.0,-0.21088,9e-05,23.11006]
[1776940337879,39.59,77414.11,0.0,-0.21325,9e-05,23.25369]
[1776940342884,39.58,77414.6,0.0,-0.21318,9e-05,23.24974]
[1776940348242,39.59,77415.53,0.0,-0.2131,9e-05,23.24514]
[1776940348306,39.59,77415.53,0.0,-0.2131,9e-05,23.24514]
[1776940348859,39.59,77415.53,0.0,-0.2131,9e-05,23.24514]
[1776940348890,39.59,77417.14,0.0,-0.21296,9e-05,23.2363]
[1776940348935,39.59,77417.14,0.0,-0.21296,9e-05,23.2363]
[1776940349446,39.59,77417.14,0.0,-0.21296,9e-05,23.2363]
[1776940349455,39.59,77417.14,0.0,-0.21296,9e-05,23.2363]
[1776940349460,39.59,77417.14,0.0,-0.21296,9e-05,23.2363]
[1776940349518,39.59,77417.14,0.0,-0.21296,9e-05,23.2363]
[1776940349650,39.59,77417.14,0.0,-0.21296,9e-05,23.23642]
[1776940350078,39.59,77417.14,0.0,-0.21296,9e-05,23.23642]
[1776940350342,39.59,77417.14,0.0,-0.21296,9e-05,23.23642]
[1776940350417,39.59,77417.14,0.0,-0.21296,9e-05,23.23642]
[1776940350496,39.59,77417.14,0.0,-0.21296,9e-05,23.23642]
[1776940353998,39.59,77411.82,0.0,-0.21344,9e-05,23.26314]
[1776940354016,39.59,77411.82,0.0,-0.21344,9e-05,23.26314]
[1776940354093,39.59,77411.82,0.0,-0.21344,9e-05,23.26314]
[1776940354896,39.59,77410.0,0.0,-0.21361,9e-05,23.27337]
[1776940355930,39.59,77409.9,0.0,-0.21362,9e-05,23.27402]
[1776940356007,39.59,77409.9,0.0,-0.21362,9e-05,23.27402]
[1776940356401,39.59,77409.9,0.0,-0.21362,9e-05,23.27402]
[1776940356436,39.59,77409.9,0.0,-0.21362,9e-05,23.27402]
[1776940356589,39.59,77409.9,0.0,-0.21362,9e-05,23.27411]
[1776940357899,39.59,77398.14,0.0,-0.2147,9e-05,23.33924]
[1776940358670,39.59,77398.14,0.0,-0.2147,9e-05,23.33924]
[1776940358697,39.59,77398.14,0.0,-0.2147,9e-05,23.33924]
[1776940358723,39.59,77398.14,0.0,-0.2147,9e-05,23.33927]
[1776940360742,39.59,77392.53,0.0,-0.21522,9e-05,23.37026]
[1776940362085,39.59,77392.98,0.0,-0.21518,9e-05,23.36792]
[1776940362729,39.59,77392.98,0.0,-0.21518,9e-05,23.36792]
[1776940362736,39.59,77392.98,0.0,-0.21518,9e-05,23.36792]
[1776940362825,39.59,77392.98,0.0,-0.21518,9e-05,23.36799]
[1776940364771,39.59,77393.37,0.0,-0.21515,9e-05,23.36591]
[1776940364795,39.59,77393.37,0.0,-0.21515,9e-05,23.36599]
[1776940366778,39.59,77393.37,0.0,-0.21515,9e-05,23.36607]
[1776940366868,39.59,77393.37,0.0,-0.21515,9e-05,23.36613]
[1776940371913,39.59,77390.51,0.0,-0.21542,9e-05,23.38219]
[1776940375511,39.59,77391.75,0.0,-0.21531,9e-05,23.37554]
[1776940375575,39.59,77391.75,0.0,-0.21531,9e-05,23.3756]
[1776940379013,39.59,77395.35,0.0,-0.21498,9e-05,23.35595]
[1776940379920,39.59,77391.93,0.0,-0.2153,9e-05,23.3749]
[1776940383084,39.59,77387.35,0.0,-0.21572,9e-05,23.40022]
[1776940383150,39.59,77387.35,0.0,-0.21572,9e-05,23.40022]
[1776940383914,39.59,77387.35,0.0,-0.21572,9e-05,23.40022]
[1776940383985,39.59,77378.73,0.0,-0.21652,9e-05,23.44769]
[1776940389940,39.59,77385.47,0.0,-0.2159,9e-05,23.4106]
[1776940395704,39.59,77382.67,0.0,-0.21616,9e-05,23.42607]
[1776940400951,39.59,77390.35,0.0,-0.21545,9e-05,23.38393]
[1776940405956,39.59,77385.18,0.0,-0.21593,9e-05,23.41271]
[1776940410961,39.59,77378.69,0.0,-0.21653,9e-05,23.44836]
[1776940415966,39.59,77375.57,0.0,-0.2168,9e-05,23.46205]
[1776940419454,39.59,77373.92,0.0,-0.21695,9e-05,23.47099]
[1776940419746,39.59,77373.92,0.0,-0.21695,9e-05,23.47099]
[1776940419828,39.59,77373.92,0.0,-0.21695,9e-05,23.47099]
[1776940419970,39.59,77375.07,0.0,-0.21684,9e-05,23.46463]
[1776940420744,39.59,77375.07,0.0,-0.21684,9e-05,23.46463]
[1776940421820,39.59,77375.07,0.0,-0.21684,9e-05,23.46461]
[1776940421879,39.59,77375.07,0.0,-0.21684,9e-05,23.46461]
[1776940421972,39.59,77391.33,0.0,-0.21534,9e-05,23.37502]
[1776940422337,39.59,77391.33,0.0,-0.21534,9e-05,23.37502]
[1776940422400,39.59,77391.33,0.0,-0.21534,9e-05,23.37502]
[1776940422884,39.59,77391.33,0.0,-0.21534,9e-05,23.3751]
[1776940423707,39.59,77391.33,0.0,-0.21534,9e-05,23.3751]
[1776940423721,39.59,77391.33,0.0,-0.21534,9e-05,23.3751]
[1776940423792,39.59,77391.33,0.0,-0.21534,9e-05,23.3751]
[1776940423862,39.59,77391.33,0.0,-0.21534,9e-05,23.3751]
[1776940423909,39.59,77391.33,0.0,-0.21534,9e-05,23.3751]
[1776940423974,39.59,77395.26,0.0,-0.21498,9e-05,23.35353]
[1776940424010,39.59,77395.26,0.0,-0.21498,9e-05,23.35353]
[1776940424897,39.59,77395.26,0.0,-0.21498,9e-05,23.35361]
[1776940425777,39.59,77395.26,0.0,-0.21498,9e-05,23.35361]
[1776940425903,39.59,77395.26,0.0,-0.21498,9e-05,23.35365]
[1776940426977,39.59,77384.13,0.0,-0.21601,9e-05,23.41505]
[1776940427835,39.59,77384.13,0.0,-0.21601,9e-05,23.41505]
[1776940427978,39.59,77378.48,0.0,-0.21653,9e-05,23.44612]
[1776940432983,39.59,77374.93,0.0,-0.21686,9e-05,23.46548]
[1776940437664,39.59,77373.81,0.0,-0.21696,9e-05,23.47143]
[1776940437776,39.59,77373.81,0.0,-0.21696,9e-05,23.47143]
[1776940437938,39.59,77373.81,0.0,-0.21696,9e-05,23.47143]
[1776940437988,39.59,77373.81,0.0,-0.21696,9e-05,23.47133]
[1776940442995,39.59,77368.88,0.0,-0.21741,9e-05,23.49843]
[1776940443392,39.59,77368.88,0.0,-0.21741,9e-05,23.49843]
[1776940443469,39.59,77368.88,0.0,-0.21741,9e-05,23.49843]
[1776940443996,39.59,77370.59,0.0,-0.21726,9e-05,23.48908]
[1776940444693,39.59,77370.59,0.0,-0.21726,9e-05,23.48908]
[1776940444895,39.59,77370.59,0.0,-0.21726,9e-05,23.48908]
[1776940444955,39.59,77370.59,0.0,-0.21726,9e-05,23.48913]
[1776940445147,39.59,77370.59,0.0,-0.21726,9e-05,23.48913]
[1776940445263,39.59,77370.59,0.0,-0.21726,9e-05,23.48913]
[1776940445364,39.59,77370.59,0.0,-0.21726,9e-05,23.48906]
[1776940446014,39.59,77370.59,0.0,-0.21726,9e-05,23.48906]
[1776940446078,39.59,77370.59,0.0,-0.21726,9e-05,23.48906]
[1776940446999,39.59,77381.05,0.0,-0.21629,9e-05,23.43148]
[1776940448575,39.59,77388.29,0.0,-0.21562,9e-05,23.39161]
[1776940448619,39.59,77388.29,0.0,-0.21562,9e-05,23.39161]
[1776940450174,39.59,77389.24,0.0,-0.21553,9e-05,23.38648]
[1776940450263,39.59,77389.24,0.0,-0.21553,9e-05,23.38648]
[1776940450352,39.59,77389.24,0.0,-0.21553,9e-05,23.3865]
[1776940451814,39.59,77389.24,0.0,-0.21553,9e-05,23.3865]
[1776940451887,39.59,77389.24,0.0,-0.21553,9e-05,23.3865]
[1776940452195,39.59,77389.24,0.0,-0.21553,9e-05,23.38653]
[1776940453424,39.59,77389.24,0.0,-0.21553,9e-05,23.38658]
[1776940453500,39.59,77389.24,0.0,-0.21553,9e-05,23.38658]
[1776940453516,39.59,77389.24,0.0,-0.21553,9e-05,23.38658]
[1776940458796,39.59,77388.84,0.0,-0.21557,9e-05,23.38895]
[1776940464024,39.59,77400.63,0.0,-0.21449,9e-05,23.32442]
[1776940469057,39.6,77408.14,0.0,-0.21381,9e-05,23.28367]
[1776940471453,39.6,77414.59,0.0,-0.21322,9e-05,23.24835]
[1776940471530,39.6,77414.59,0.0,-0.21322,9e-05,23.24835]
[1776940471532,39.6,77414.59,0.0,-0.21321,9e-05,23.24524]
[1776940472956,39.6,77414.59,0.0,-0.21321,9e-05,23.24524]
[1776940472994,39.6,77414.59,0.0,-0.21321,9e-05,23.24524]
[1776940474210,39.6,77414.59,0.0,-0.21322,9e-05,23.24568]
[1776940474281,39.6,77414.59,0.0,-0.21322,9e-05,23.24568]
[1776940480039,39.6,77421.11,0.0,-0.21264,9e-05,23.21105]
[1776940482206,39.61,77421.02,0.0,-0.21266,9e-05,23.21204]
[1776940482257,39.61,77421.02,0.0,-0.21266,9e-05,23.21204]
[1776940482707,39.61,77421.02,0.0,-0.21266,9e-05,23.21204]
[1776940482809,39.61,77421.02,0.0,-0.21266,9e-05,23.21228]
[1776940488047,39.61,77423.18,0.0,-0.21248,9e-05,23.2016]
[1776940493052,39.61,77421.63,0.0,-0.21264,9e-05,23.21146]
[1776940498057,39.62,77421.73,0.0,-0.21266,9e-05,23.21219]
[1776940503994,39.62,77421.24,0.0,-0.21272,9e-05,23.2161]
[1776940509068,39.62,77421.79,0.0,-0.21269,9e-05,23.21451]
[1776940514076,39.63,77420.39,0.0,-0.21284,9e-05,23.22342]
[1776940519082,39.63,77422.85,0.0,-0.21262,9e-05,23.21026]
[1776940524087,39.63,77430.73,0.0,-0.21189,9e-05,23.16616]
[1776940528273,39.63,77422.27,0.0,-0.21266,9e-05,23.21275]
[1776940528383,39.63,77422.27,0.0,-0.21266,9e-05,23.21275]
[1776940529057,39.63,77422.27,0.0,-0.21266,9e-05,23.21275]
[1776940529114,39.63,77422.13,0.0,-0.21267,9e-05,23.21339]
[1776940529462,39.63,77422.13,0.0,-0.21267,9e-05,23.21339]
[1776940530093,39.63,77422.0,0.0,-0.21268,9e-05,23.214]
[1776940534477,39.63,77418.48,0.0,-0.21298,9e-05,23.22973]
[1776940534563,39.63,77418.48,0.0,-0.21298,9e-05,23.22973]
[1776940535589,39.63,77418.43,0.0,-0.21298,9e-05,23.22988]
[1776940541104,39.63,77414.56,0.0,-0.21336,9e-05,23.25293]
[1776940544434,39.63,77415.37,0.0,-0.2133,9e-05,23.24941]
[1776940544553,39.63,77415.37,0.0,-0.2133,9e-05,23.24941]
[1776940545790,39.63,77415.37,0.0,-0.21331,9e-05,23.24974]
[1776940545850,39.63,77415.37,0.0,-0.21331,9e-05,23.24957]
[1776940547293,39.63,77421.49,0.0,-0.21275,9e-05,23.21578]
[1776940547329,39.63,77421.49,0.0,-0.21275,9e-05,23.21578]
[1776940547338,39.63,77421.49,0.0,-0.21275,9e-05,23.21578]
[1776940548111,39.63,77431.36,0.0,-0.21184,9e-05,23.16122]
[1776940553116,39.63,77433.01,0.0,-0.21166,9e-05,23.15018]
[1776940553935,39.63,77433.01,0.0,-0.21166,9e-05,23.15018]
[1776940554014,39.63,77433.01,0.0,-0.21166,9e-05,23.14991]
[1776940554511,39.63,77433.01,0.0,-0.21166,9e-05,23.14991]
[1776940554571,39.63,77433.01,0.0,-0.21166,9e-05,23.14991]
[1776940555930,39.63,77433.01,0.0,-0.21166,9e-05,23.14963]
[1776940556032,39.63,77433.01,0.0,-0.21165,9e-05,23.14934]
[1776940560984,39.62,77428.04,0.0,-0.21209,9e-05,23.17571]
[1776940561086,39.62,77428.04,0.0,-0.21208,9e-05,23.17542]
[1776940561380,39.62,77428.04,0.0,-0.21208,9e-05,23.17542]
[1776940561465,39.62,77428.04,0.0,-0.21208,9e-05,23.17542]
[1776940562107,39.62,77428.04,0.0,-0.21208,9e-05,23.17512]
[1776940562882,39.62,77428.04,0.0,-0.21208,9e-05,23.17512]
[1776940562954,39.62,77428.04,0.0,-0.21208,9e-05,23.17512]
[1776940562972,39.62,77428.04,0.0,-0.21208,9e-05,23.17512]
[1776940562996,39.62,77428.04,0.0,-0.21208,9e-05,23.17528]
[1776940564063,39.62,77428.04,0.0,-0.21208,9e-05,23.17528]
[1776940564887,39.62,77420.64,0.0,-0.21276,9e-05,23.21643]
[1776940564960,39.62,77420.64,0.0,-0.21276,9e-05,23.21643]
[1776940564967,39.62,77420.64,0.0,-0.21276,9e-05,23.21643]
[1776940570133,39.62,77422.83,0.0,-0.21252,9e-05,23.20201]
[1776940575138,39.61,77420.31,0.0,-0.21273,9e-05,23.2141]
[1776940580145,39.6,77419.42,0.0,-0.21277,9e-05,23.21678]
[1776940583295,39.6,77417.15,0.0,-0.21296,9e-05,23.22795]
[1776940583477,39.6,77417.15,0.0,-0.21296,9e-05,23.22795]
[1776940583901,39.6,77417.15,0.0,-0.21296,9e-05,23.22795]
[1776940584149,39.6,77417.46,0.0,-0.21292,9e-05,23.2258]
[1776940586520,39.6,77409.28,0.0,-0.21368,9e-05,23.27127]
[1776940586699,39.6,77409.28,0.0,-0.21368,9e-05,23.27127]
[1776940586840,39.6,77409.28,0.0,-0.21368,9e-05,23.27127]
[1776940586954,39.6,77409.28,0.0,-0.21368,9e-05,23.27127]
[1776940587059,39.6,77409.28,0.0,-0.21368,9e-05,23.27128]
[1776940587657,39.6,77409.28,0.0,-0.21368,9e-05,23.27128]
[1776940588180,39.6,77409.28,0.0,-0.21368,9e-05,23.27129]
[1776940588213,39.6,77409.28,0.0,-0.21368,9e-05,23.27129]
[1776940588308,39.6,77409.28,0.0,-0.21368,9e-05,23.27129]
[1776940588536,39.6,77409.28,0.0,-0.21368,9e-05,23.27129]
[1776940588545,39.6,77409.28,0.0,-0.21368,9e-05,23.27129]
[1776940589072,39.6,77409.28,0.0,-0.21368,9e-05,23.27129]
[1776940593482,39.6,77398.99,0.0,-0.21461,9e-05,23.32498]
[1776940594109,39.6,77398.99,0.0,-0.21461,9e-05,23.32501]
[1776940595165,39.6,77386.28,0.0,-0.21578,9e-05,23.39521]
[1776940600463,39.6,77382.42,0.0,-0.21614,9e-05,23.41652]
[1776940606177,39.6,77380.96,0.0,-0.21627,9e-05,23.42452]
[1776940611182,39.6,77381.49,0.0,-0.21623,9e-05,23.42159]
[1776940616187,39.6,77381.18,0.0,-0.21625,9e-05,23.42332]
[1776940621192,39.6,77381.59,0.0,-0.21622,9e-05,23.42103]
[1776940626874,39.6,77374.11,0.0,-0.21691,9e-05,23.46209]
[1776940628199,39.6,77388.61,0.0,-0.21557,9e-05,23.38231]
[1776940629417,39.6,77390.04,0.0,-0.21543,9e-05,23.37446]
[1776940629744,39.6,77390.04,0.0,-0.21543,9e-05,23.37451]
[1776940630833,39.6,77390.04,0.0,-0.21543,9e-05,23.37451]
[1776940630972,39.6,77390.04,0.0,-0.21543,9e-05,23.37451]
[1776940630981,39.6,77390.04,0.0,-0.21543,9e-05,23.37451]
[1776940631497,39.6,77390.04,0.0,-0.21544,9e-05,23.37458]
[1776940631571,39.6,77390.04,0.0,-0.21544,9e-05,23.37458]
[1776940631618,39.6,77390.04,0.0,-0.21544,9e-05,23.37458]
[1776940631672,39.6,77390.04,0.0,-0.21544,9e-05,23.37458]
[1776940632422,39.6,77390.04,0.0,-0.21544,9e-05,23.37467]
[1776940632474,39.6,77390.04,0.0,-0.21544,9e-05,23.37467]
[1776940633787,39.6,77390.04,0.0,-0.21544,9e-05,23.37479]
[1776940633858,39.6,77390.04,0.0,-0.21544,9e-05,23.37479]
[1776940635309,39.6,77400.76,0.0,-0.21445,9e-05,23.31585]
[1776940635320,39.6,77400.76,0.0,-0.21445,9e-05,23.31585]
[1776940635593,39.6,77400.76,0.0,-0.21446,9e-05,23.31597]
[1776940638400,39.6,77400.67,0.0,-0.21447,9e-05,23.3167]
[1776940638439,39.6,77400.67,0.0,-0.21447,9e-05,23.3167]
[1776940638828,39.6,77400.67,0.0,-0.21447,9e-05,23.31682]
[1776940641331,39.6,77401.97,0.0,-0.21435,9e-05,23.30988]
[1776940641417,39.6,77401.97,0.0,-0.21435,9e-05,23.30988]
[1776940641546,39.6,77401.97,0.0,-0.21435,9e-05,23.30988]
[1776940641803,39.6,77401.97,0.0,-0.21435,9e-05,23.30988]
[1776940641842,39.6,77401.97,0.0,-0.21435,9e-05,23.30988]
[1776940641934,39.6,77401.97,0.0,-0.21436,9e-05,23.31002]
[1776940643214,39.6,77422.39,0.0,-0.21248,9e-05,23.19707]
[1776940647387,39.6,77430.31,0.0,-0.21174,9e-05,23.15185]
[1776940647399,39.6,77430.31,0.0,-0.21174,9e-05,23.15185]
[1776940648219,39.6,77434.8,0.0,-0.21132,9e-05,23.12658]
[1776940650091,39.6,77434.8,0.0,-0.21132,9e-05,23.12629]
[1776940651662,39.6,77433.39,0.0,-0.21142,9e-05,23.13021]
[1776940656427,39.59,77424.82,0.0,-0.21217,9e-05,23.17619]
[1776940656486,39.59,77424.82,0.0,-0.21217,9e-05,23.17619]
[1776940656496,39.59,77424.82,0.0,-0.21217,9e-05,23.17619]
[1776940662233,39.59,77424.32,0.0,-0.21219,9e-05,23.17682]
[1776940667238,39.58,77423.79,0.0,-0.21221,9e-05,23.17805]
[1776940668984,39.58,77423.03,0.0,-0.21227,9e-05,23.18188]
[1776940669125,39.58,77423.03,0.0,-0.21227,9e-05,23.18188]
[1776940669141,39.58,77423.03,0.0,-0.21227,9e-05,23.18188]
[1776940669194,39.58,77423.03,0.0,-0.21227,9e-05,23.18188]
[1776940670022,39.58,77423.14,0.0,-0.21226,9e-05,23.18095]
[1776940670029,39.58,77423.14,0.0,-0.21226,9e-05,23.18095]
[1776940670241,39.58,77423.65,0.0,-0.2122,9e-05,23.17775]
[1776940671605,39.58,77419.88,0.0,-0.21255,9e-05,23.19883]
[1776940671660,39.58,77419.88,0.0,-0.21255,9e-05,23.19883]
[1776940672104,39.58,77419.88,0.0,-0.21255,9e-05,23.19883]
[1776940672133,39.58,77419.88,0.0,-0.21255,9e-05,23.19896]
[1776940677248,39.58,77416.69,0.0,-0.21287,9e-05,23.21788]
[1776940682253,39.59,77410.8,0.0,-0.21343,9e-05,23.25172]
[1776940686553,39.59,77411.6,0.0,-0.21336,9e-05,23.24783]
[1776940686599,39.59,77411.6,0.0,-0.21336,9e-05,23.24783]
[1776940687375,39.59,77417.18,0.0,-0.21285,9e-05,23.21688]
[1776940687429,39.59,77417.18,0.0,-0.21285,9e-05,23.21688]
[1776940688259,39.59,77424.12,0.0,-0.21221,9e-05,23.17832]
[1776940694265,39.59,77423.2,0.0,-0.21229,9e-05,23.18327]
[1776940698623,39.59,77424.4,0.0,-0.21218,9e-05,23.17651]
[1776940698711,39.59,77424.4,0.0,-0.21218,9e-05,23.17651]
[1776940699251,39.59,77424.4,0.0,-0.21218,9e-05,23.17651]
[1776940699262,39.59,77424.4,0.0,-0.21218,9e-05,23.17649]
[1776940699632,39.59,77424.4,0.0,-0.21218,9e-05,23.17649]
[1776940699728,39.59,77424.4,0.0,-0.21218,9e-05,23.17649]
[1776940701238,39.59,77425.79,0.0,-0.21205,9e-05,23.16877]
[1776940701290,39.59,77429.09,0.0,-0.21175,9e-05,23.15032]
[1776940702495,39.59,77435.65,0.0,-0.21115,9e-05,23.11381]
[1776940702570,39.59,77435.65,0.0,-0.21115,9e-05,23.11381]
[1776940703209,39.59,77435.65,0.0,-0.21115,9e-05,23.11381]
[1776940703248,39.59,77435.65,0.0,-0.21115,9e-05,23.11381]
[1776940705280,39.59,77453.56,0.0,-0.20952,9e-05,23.01414]
[1776940708694,39.59,77451.23,0.0,-0.20973,9e-05,23.02727]
[1776940708761,39.59,77451.23,0.0,-0.20973,9e-05,23.02727]
[1776940709111,39.59,77451.23,0.0,-0.20973,9e-05,23.02727]
[1776940709200,39.59,77451.23,0.0,-0.20973,9e-05,23.02727]
[1776940709210,39.59,77451.23,0.0,-0.20973,9e-05,23.0273]
[1776940709815,39.59,77451.23,0.0,-0.20973,9e-05,23.0273]
[1776940713288,39.59,77439.68,0.0,-0.21077,9e-05,23.08831]
[1776940718293,39.59,77438.56,0.0,-0.21086,9e-05,23.09428]
[1776940723298,39.59,77439.23,0.0,-0.2108,9e-05,23.09037]
[1776940728303,39.58,77442.3,0.0,-0.21052,9e-05,23.07312]
[1776940728517,39.58,77442.3,0.0,-0.21052,9e-05,23.07312]
[1776940728578,39.58,77442.3,0.0,-0.21052,9e-05,23.07312]
[1776940728586,39.58,77442.3,0.0,-0.21052,9e-05,23.07312]
[1776940728590,39.58,77442.3,0.0,-0.21052,9e-05,23.07312]
[1776940729304,39.58,77442.36,0.0,-0.21051,9e-05,23.07275]
[1776940732927,39.58,77443.29,0.0,-0.21043,9e-05,23.06752]
[1776940733005,39.58,77443.29,0.0,-0.21043,9e-05,23.06752]
[1776940733072,39.58,77443.29,0.0,-0.21043,9e-05,23.06752]
[1776940733081,39.58,77443.29,0.0,-0.21043,9e-05,23.06752]
[1776940733106,39.58,77443.29,0.0,-0.21043,9e-05,23.06751]
[1776940738313,39.58,77441.83,0.0,-0.21056,9e-05,23.07553]
[1776940741919,39.58,77440.67,0.0,-0.21066,9e-05,23.08193]
[1776940742013,39.58,77440.67,0.0,-0.21066,9e-05,23.08193]
[1776940742022,39.58,77440.67,0.0,-0.21066,9e-05,23.08193]
[1776940742024,39.58,77440.67,0.0,-0.21066,9e-05,23.08193]
[1776940742317,39.58,77439.6,0.0,-0.21076,9e-05,23.08783]
[1776940744039,39.58,77438.61,0.0,-0.21085,9e-05,23.09328]
[1776940744094,39.58,77438.61,0.0,-0.21085,9e-05,23.09328]
[1776940745275,39.58,77438.05,0.0,-0.2109,9e-05,23.09636]
[1776940750325,39.58,77434.51,0.0,-0.21122,9e-05,23.11568]
[1776940755923,39.58,77430.9,0.0,-0.21154,9e-05,23.13528]
[1776940761277,39.58,77423.02,0.0,-0.21225,9e-05,23.17838]
[1776940766311,39.58,77423.11,0.0,-0.21223,9e-05,23.17715]
[1776940768925,39.58,77422.09,0.0,-0.21232,9e-05,23.18251]
[1776940769333,39.58,77422.09,0.0,-0.21232,9e-05,23.18237]
[1776940775352,39.57,77427.92,0.0,-0.21175,9e-05,23.14599]
[1776940780357,39.57,77426.99,0.0,-0.21183,9e-05,23.15057]
[1776940785362,39.57,77426.95,0.0,-0.21182,9e-05,23.15024]
[1776940785630,39.57,77426.95,0.0,-0.21182,9e-05,23.15024]
[1776940785936,39.57,77426.95,0.0,-0.21182,9e-05,23.15024]
[1776940785986,39.57,77426.95,0.0,-0.21182,9e-05,23.15024]
[1776940786008,39.57,77426.95,0.0,-0.21182,9e-05,23.15024]
[1776940786039,39.57,77426.95,0.0,-0.21182,9e-05,23.15013]
[1776940788628,39.57,77426.74,0.0,-0.21184,9e-05,23.1511]
[1776940788690,39.57,77426.74,0.0,-0.21184,9e-05,23.1511]
[1776940790010,39.57,77426.74,0.0,-0.21184,9e-05,23.15103]
[1776940790019,39.57,77426.74,0.0,-0.21184,9e-05,23.15095]
[1776940795709,39.57,77435.59,0.0,-0.21102,9e-05,23.10138]
[1776940801378,39.57,77435.41,0.0,-0.21103,9e-05,23.10215]
[1776940805465,39.57,77436.2,0.0,-0.21096,9e-05,23.09754]
[1776940805558,39.57,77436.2,0.0,-0.21096,9e-05,23.09754]
[1776940805668,39.57,77436.2,0.0,-0.21096,9e-05,23.09754]
[1776940805711,39.57,77436.2,0.0,-0.21096,9e-05,23.09754]
[1776940806755,39.57,77436.2,0.0,-0.21096,9e-05,23.0975]
[1776940806817,39.57,77436.2,0.0,-0.21096,9e-05,23.0975]
[1776940808295,39.57,77436.2,0.0,-0.21096,9e-05,23.09743]
[1776940810493,39.57,77430.8,0.0,-0.21145,9e-05,23.12727]
[1776940810567,39.57,77430.8,0.0,-0.21145,9e-05,23.12727]
[1776940810578,39.57,77430.8,0.0,-0.21145,9e-05,23.12727]
[1776940811009,39.57,77430.8,0.0,-0.21144,9e-05,23.12719]
[1776940816393,39.57,77430.41,0.0,-0.21147,9e-05,23.12892]
[1776940817948,39.56,77430.31,0.0,-0.21148,9e-05,23.12937]
[1776940818025,39.56,77430.31,0.0,-0.21148,9e-05,23.12937]
[1776940818490,39.56,77430.31,0.0,-0.21148,9e-05,23.12929]
[1776940819103,39.56,77430.31,0.0,-0.21148,9e-05,23.12921]
[1776940824401,39.56,77437.23,0.0,-0.21084,9e-05,23.0905]
[1776940829406,39.56,77436.9,0.0,-0.21087,9e-05,23.09217]
[1776940833693,39.56,77435.51,0.0,-0.21097,9e-05,23.09638]
[1776940833748,39.56,77435.51,0.0,-0.21097,9e-05,23.09638]
[1776940835928,39.56,77434.72,0.0,-0.21105,9e-05,23.1007]
[1776940836412,39.56,77434.72,0.0,-0.21104,9e-05,23.1006]
[1776940837414,39.56,77423.54,0.0,-0.21207,9e-05,23.16268]
[1776940837806,39.56,77423.54,0.0,-0.21207,9e-05,23.16268]
[1776940837906,39.56,77423.54,0.0,-0.21206,9e-05,23.16255]
[1776940841122,39.56,77423.01,0.0,-0.21211,9e-05,23.16525]
[1776940841189,39.56,77423.01,0.0,-0.21211,9e-05,23.16525]
[1776940841290,39.56,77423.01,0.0,-0.21211,9e-05,23.16512]
[1776940843976,39.56,77423.01,0.0,-0.2121,9e-05,23.16481]
[1776940844043,39.56,77423.01,0.0,-0.2121,9e-05,23.16461]
[1776940846422,39.56,77411.7,0.0,-0.21314,9e-05,23.22731]
[1776940847659,39.56,77411.7,0.0,-0.21314,9e-05,23.22743]
[1776940848299,39.56,77411.7,0.0,-0.21314,9e-05,23.22756]
[1776940848992,39.56,77411.7,0.0,-0.21314,9e-05,23.22756]
[1776940849001,39.56,77411.7,0.0,-0.21314,9e-05,23.22756]
[1776940849063,39.56,77411.7,0.0,-0.21314,9e-05,23.22756]
[1776940849072,39.56,77411.7,0.0,-0.21316,9e-05,23.22884]
[1776940849812,39.56,77411.7,0.0,-0.21316,9e-05,23.22884]
[1776940850426,39.57,77413.52,0.0,-0.21301,9e-05,23.22001]
[1776940850545,39.57,77413.52,0.0,-0.21301,9e-05,23.22001]
[1776940850904,39.57,77413.52,0.0,-0.21303,9e-05,23.22125]
[1776940851589,39.57,77413.52,0.0,-0.21303,9e-05,23.22125]
[1776940852361,39.57,77413.52,0.0,-0.21303,9e-05,23.22125]
[1776940859550,39.6,77415.73,0.0,-0.21298,9e-05,23.21873]
[1776940864077,39.61,77411.35,0.0,-0.21343,9e-05,23.24557]
[1776940867301,39.61,77410.15,0.0,-0.21358,9e-05,23.25535]
[1776940867312,39.61,77410.15,0.0,-0.21358,9e-05,23.25535]
[1776940869361,39.62,77411.41,0.0,-0.2135,9e-05,23.25052]
[1776940869384,39.62,77411.41,0.0,-0.2135,9e-05,23.25052]
[1776940874433,39.64,77414.42,0.0,-0.21331,9e-05,23.23923]
[1776940879516,39.65,77415.29,0.0,-0.21334,9e-05,23.24106]
[1776940880148,39.65,77415.29,0.0,-0.21334,9e-05,23.24106]
[1776940880434,39.66,77415.29,0.0,-0.21335,9e-05,23.2421]
[1776940881596,39.66,77415.6,0.0,-0.21334,9e-05,23.24142]
[1776940882457,39.66,77415.8,0.0,-0.21333,9e-05,23.24102]
[1776940887462,39.67,77413.86,0.0,-0.21357,9e-05,23.25536]
[1776940892467,39.67,77405.01,0.0,-0.21437,9e-05,23.30132]
[1776940897472,39.68,77402.6,0.0,-0.2146,9e-05,23.31513]
[1776940900510,39.68,77402.4,0.0,-0.21462,9e-05,23.31655]
[1776940900759,39.68,77402.4,0.0,-0.21462,9e-05,23.31655]
[1776940901984,39.68,77402.53,0.0,-0.21461,9e-05,23.31595]
[1776940901986,39.68,77402.53,0.0,-0.21461,9e-05,23.31595]
[1776940902012,39.68,77402.53,0.0,-0.21461,9e-05,23.31595]
[1776940902438,39.68,77402.53,0.0,-0.21461,9e-05,23.31605]
[1776940907473,39.68,77393.54,0.0,-0.21545,9e-05,23.36579]
[1776940912487,39.68,77388.99,0.0,-0.21587,9e-05,23.39087]
[1776940917491,39.68,77386.54,0.0,-0.21609,9e-05,23.40437]
[1776940922494,39.68,77384.83,0.0,-0.21625,9e-05,23.41365]
[1776940927501,39.68,77389.68,0.0,-0.2158,9e-05,23.38702]
[1776940932506,39.68,77390.83,0.0,-0.2157,9e-05,23.3808]
[1776940937511,39.68,77390.83,0.0,-0.2157,9e-05,23.38092]
[1776940942518,39.68,77396.44,0.0,-0.21518,9e-05,23.35026]
[1776940947523,39.68,77397.33,0.0,-0.21511,9e-05,23.34567]
[1776940948831,39.68,77397.13,0.0,-0.21513,9e-05,23.34681]
[1776940948843,39.68,77397.13,0.0,-0.21513,9e-05,23.34681]
[1776940948849,39.68,77397.13,0.0,-0.21513,9e-05,23.34681]
[1776940950868,39.68,77396.56,0.0,-0.21518,9e-05,23.35005]
[1776940950877,39.68,77396.56,0.0,-0.21518,9e-05,23.35005]
[1776940950938,39.68,77396.56,0.0,-0.21518,9e-05,23.35005]
[1776940951004,39.68,77396.56,0.0,-0.21516,9e-05,23.34678]
[1776940956534,39.68,77402.23,0.0,-0.21464,9e-05,23.31582]
[1776940957507,39.68,77402.23,0.0,-0.21464,9e-05,23.31582]
[1776940957556,39.68,77405.39,0.0,-0.21435,9e-05,23.29851]
[1776940959019,39.68,77405.39,0.0,-0.21436,9e-05,23.29865]
[1776940959070,39.68,77405.39,0.0,-0.21436,9e-05,23.29879]
[1776940964361,39.68,77411.72,0.0,-0.21379,9e-05,23.26462]
[1776940969547,39.69,77412.44,0.0,-0.21374,9e-05,23.26142]
[1776940974567,39.69,77413.88,0.0,-0.21362,9e-05,23.25429]
[1776940978556,39.69,77424.73,0.0,-0.21264,9e-05,23.1952]
[1776940983561,39.69,77423.54,0.0,-0.21276,9e-05,23.20294]
[1776940988568,39.7,77421.2,0.0,-0.21299,9e-05,23.21699]
[1776940993573,39.7,77414.88,0.0,-0.21359,9e-05,23.25268]
[1776940998578,39.7,77410.98,0.0,-0.21396,9e-05,23.27503]
[1776941004584,39.7,77414.63,0.0,-0.21363,9e-05,23.25568]
[1776941009589,39.71,77412.96,0.0,-0.2138,9e-05,23.26564]
[1776941011729,39.71,77414.36,0.0,-0.21366,9e-05,23.2549]
[1776941011841,39.71,77414.36,0.0,-0.21366,9e-05,23.2549]
[1776941012136,39.71,77414.36,0.0,-0.21366,9e-05,23.2549]
[1776941012229,39.71,77414.36,0.0,-0.21366,9e-05,23.25505]
[1776941014145,39.71,77412.16,0.0,-0.21386,9e-05,23.26735]
[1776941014152,39.71,77412.16,0.0,-0.21386,9e-05,23.26747]
[1776941015455,39.71,77412.16,0.0,-0.21386,9e-05,23.26747]
[1776941015549,39.71,77412.16,0.0,-0.21386,9e-05,23.26747]
[1776941015819,39.71,77412.16,0.0,-0.21387,9e-05,23.26759]
[1776941015865,39.71,77412.16,0.0,-0.21387,9e-05,23.26759]
[1776941016173,39.71,77412.16,0.0,-0.21387,9e-05,23.26759]
[1776941016274,39.71,77412.16,0.0,-0.21387,9e-05,23.26771]
[1776941021601,39.71,77418.87,0.0,-0.21327,9e-05,23.23146]
[1776941026606,39.71,77420.47,0.0,-0.21313,9e-05,23.22358]
[1776941027327,39.71,77420.47,0.0,-0.21313,9e-05,23.22358]
[1776941027443,39.71,77420.47,0.0,-0.21313,9e-05,23.22358]
[1776941028369,39.72,77420.47,0.0,-0.21314,9e-05,23.22377]
[1776941028466,39.72,77420.47,0.0,-0.21314,9e-05,23.22397]
[1776941033613,39.72,77427.19,0.0,-0.21254,9e-05,23.18795]
[1776941038618,39.72,77427.71,0.0,-0.21251,9e-05,23.18624]
[1776941043623,39.73,77427.06,0.0,-0.21259,9e-05,23.191]
[1776941048628,39.73,77425.54,0.0,-0.21275,9e-05,23.20052]
[1776941053633,39.73,77425.54,0.0,-0.21276,9e-05,23.2016]
[1776941054650,39.73,77425.48,0.0,-0.21277,9e-05,23.20214]
[1776941054687,39.73,77425.48,0.0,-0.21277,9e-05,23.20214]
[1776941054782,39.73,77425.48,0.0,-0.21277,9e-05,23.20214]
[1776941054791,39.73,77425.48,0.0,-0.21277,9e-05,23.20214]
[1776941055635,39.73,77416.51,0.0,-0.2136,9e-05,23.2518]
[1776941056904,39.73,77416.51,0.0,-0.2136,9e-05,23.25191]
[1776941056930,39.73,77416.51,0.0,-0.2136,9e-05,23.25191]
[1776941057637,39.73,77404.77,0.0,-0.21468,9e-05,23.31668]
[1776941057902,39.73,77404.77,0.0,-0.21468,9e-05,23.31668]
[1776941057953,39.73,77404.77,0.0,-0.21468,9e-05,23.31668]
[1776941057989,39.73,77404.77,0.0,-0.21468,9e-05,23.31668]
[1776941058787,39.73,77403.31,0.0,-0.21481,9e-05,23.32478]
[1776941058892,39.73,77403.31,0.0,-0.21481,9e-05,23.32478]
[1776941058937,39.73,77403.31,0.0,-0.21481,9e-05,23.32478]
[1776941059613,39.73,77403.31,0.0,-0.21481,9e-05,23.32485]
[1776941060956,39.73,77403.31,0.0,-0.21482,9e-05,23.32491]
[1776941061641,39.73,77401.26,0.0,-0.21501,9e-05,23.33624]
[1776941062972,39.73,77398.93,0.0,-0.21522,9e-05,23.3491]
[1776941062994,39.73,77398.93,0.0,-0.21522,9e-05,23.3491]
[1776941067995,39.73,77396.67,0.0,-0.21543,9e-05,23.36165]
[1776941071854,39.73,77396.75,0.0,-0.21541,9e-05,23.35801]
[1776941071913,39.73,77396.75,0.0,-0.21541,9e-05,23.35801]
[1776941073130,39.73,77395.4,0.0,-0.21553,9e-05,23.36541]
[1776941073578,39.73,77395.4,0.0,-0.21553,9e-05,23.36541]
[1776941078658,39.73,77394.8,0.0,-0.21559,9e-05,23.36876]
[1776941083663,39.74,77395.06,0.0,-0.21556,9e-05,23.36742]
[1776941088668,39.74,77394.5,0.0,-0.21562,9e-05,23.37054]
[1776941093672,39.74,77395.17,0.0,-0.21555,9e-05,23.36692]
[1776941098678,39.74,77397.8,0.0,-0.21531,9e-05,23.35256]
[1776941103683,39.74,77398.24,0.0,-0.21528,9e-05,23.3503]
[1776941108456,39.74,77397.93,0.0,-0.21531,9e-05,23.35223]
[1776941108576,39.74,77397.93,0.0,-0.21531,9e-05,23.35223]
[1776941109274,39.74,77397.93,0.0,-0.21531,9e-05,23.35229]
[1776941109359,39.74,77397.93,0.0,-0.21531,9e-05,23.35235]
[1776941109838,39.74,77397.93,0.0,-0.21531,9e-05,23.35235]
[1776941109849,39.74,77397.93,0.0,-0.21531,9e-05,23.35235]
[1776941110125,39.74,77397.93,0.0,-0.21531,9e-05,23.35234]
[1776941112692,39.74,77420.56,0.0,-0.21323,9e-05,23.2278]
[1776941117697,39.74,77421.36,0.0,-0.21316,9e-05,23.22368]
[1776941122702,39.74,77422.03,0.0,-0.21311,9e-05,23.22038]
[1776941128708,39.74,77429.81,0.0,-0.21241,9e-05,23.17838]
[1776941133233,39.75,77432.09,0.0,-0.2122,9e-05,23.16346]
[1776941133320,39.75,77432.09,0.0,-0.2122,9e-05,23.16346]
[1776941133401,39.75,77432.09,0.0,-0.2122,9e-05,23.16346]
[1776941133595,39.75,77432.09,0.0,-0.2122,9e-05,23.16371]
[1776941133725,39.75,77432.09,0.0,-0.2122,9e-05,23.16371]
[1776941133788,39.75,77432.09,0.0,-0.2122,9e-05,23.16371]
[1776941134714,39.75,77430.92,0.0,-0.21231,9e-05,23.1704]
[1776941134773,39.75,77430.92,0.0,-0.21231,9e-05,23.1704]
[1776941136316,39.75,77430.92,0.0,-0.21232,9e-05,23.17067]
[1776941136325,39.75,77430.92,0.0,-0.21232,9e-05,23.17067]
[1776941136630,39.75,77430.92,0.0,-0.21232,9e-05,23.17097]
[1776941141721,39.75,77440.73,0.0,-0.21145,9e-05,23.11827]
[1776941146726,39.76,77440.85,0.0,-0.21147,9e-05,23.11915]
[1776941152666,39.76,77445.43,0.0,-0.21108,9e-05,23.09548]
[1776941153006,39.76,77445.43,0.0,-0.21108,9e-05,23.09585]
[1776941153100,39.76,77445.43,0.0,-0.21108,9e-05,23.09585]
[1776941153114,39.76,77445.43,0.0,-0.21108,9e-05,23.09585]
[1776941153212,39.76,77445.43,0.0,-0.21108,9e-05,23.09585]
[1776941153313,39.76,77445.43,0.0,-0.21109,9e-05,23.09622]
[1776941154617,39.76,77445.43,0.0,-0.21109,9e-05,23.09622]
[1776941154733,39.76,77456.09,0.0,-0.21011,9e-05,23.03685]
[1776941159738,39.76,77474.75,0.0,-0.20841,9e-05,22.93206]
[1776941162625,39.76,77478.24,0.0,-0.20809,9e-05,22.91235]
[1776941162682,39.76,77478.24,0.0,-0.20809,9e-05,22.91235]
[1776941162845,39.76,77480.41,0.0,-0.20789,9e-05,22.9001]
[1776941162853,39.76,77480.41,0.0,-0.20789,9e-05,22.9001]
[1776941163742,39.76,77482.96,0.0,-0.20766,9e-05,22.88576]
[1776941168747,39.76,77490.34,0.0,-0.20699,9e-05,22.84419]
[1776941173752,39.76,77490.6,0.0,-0.20696,9e-05,22.8424]
[1776941178757,39.75,77492.32,0.0,-0.2068,9e-05,22.83243]
[1776941179495,39.75,77492.32,0.0,-0.2068,9e-05,22.83243]
[1776941179623,39.75,77492.32,0.0,-0.2068,9e-05,22.83243]
[1776941179866,39.75,77492.32,0.0,-0.2068,9e-05,22.83237]
[1776941179958,39.75,77492.32,0.0,-0.2068,9e-05,22.83237]
[1776941180790,39.75,77491.44,0.0,-0.20687,9e-05,22.83718]
[1776941180877,39.75,77491.44,0.0,-0.20687,9e-05,22.83718]
[1776941181075,39.75,77491.44,0.0,-0.20687,9e-05,22.83718]
[1776941181737,39.75,77491.44,0.0,-0.20687,9e-05,22.83718]
[1776941181764,39.75,77482.2,0.0,-0.2077,9e-05,22.88856]
[1776941181795,39.75,77482.2,0.0,-0.2077,9e-05,22.88856]
[1776941183150,39.75,77482.2,0.0,-0.2077,9e-05,22.88839]
[1776941183531,39.75,77482.2,0.0,-0.2077,9e-05,22.88823]
[1776941184264,39.75,77482.2,0.0,-0.2077,9e-05,22.88823]
[1776941184318,39.75,77482.2,0.0,-0.2077,9e-05,22.88823]
[1776941184333,39.75,77482.2,0.0,-0.2077,9e-05,22.88823]
[1776941184347,39.75,77482.2,0.0,-0.2077,9e-05,22.88823]
[1776941184376,39.75,77482.2,0.0,-0.2077,9e-05,22.88823]
[1776941185128,39.75,77482.2,0.0,-0.2077,9e-05,22.88807]
[1776941185768,39.75,77475.48,0.0,-0.2083,9e-05,22.92533]
[1776941187209,39.75,77475.48,0.0,-0.2083,9e-05,22.92516]
[1776941187276,39.75,77475.48,0.0,-0.20829,9e-05,22.92498]
[1776941192775,39.75,77472.06,0.0,-0.20857,9e-05,22.93972]
[1776941197956,39.75,77468.02,0.0,-0.20894,9e-05,22.96235]
[1776941198027,39.75,77468.02,0.0,-0.20894,9e-05,22.96235]
[1776941198230,39.75,77468.02,0.0,-0.20894,9e-05,22.96235]
[1776941198301,39.75,77468.02,0.0,-0.20894,9e-05,22.96235]
[1776941198539,39.75,77468.02,0.0,-0.20894,9e-05,22.96235]
[1776941198612,39.75,77468.02,0.0,-0.20894,9e-05,22.96235]
[1776941199431,39.75,77468.02,0.0,-0.20894,9e-05,22.9627]
[1776941199437,39.75,77468.02,0.0,-0.20894,9e-05,22.9627]
[1776941199596,39.75,77468.02,0.0,-0.20895,9e-05,22.96305]
[1776941201784,39.75,77452.61,0.0,-0.21035,9e-05,23.0492]
[1776941207387,39.76,77446.07,0.0,-0.21097,9e-05,23.08663]
[1776941208061,39.76,77446.07,0.0,-0.21097,9e-05,23.08684]
[1776941208122,39.76,77446.07,0.0,-0.21097,9e-05,23.08684]
[1776941209028,39.76,77446.07,0.0,-0.21097,9e-05,23.08701]
[1776941209083,39.76,77446.07,0.0,-0.21097,9e-05,23.08701]
[1776941214797,39.76,77435.38,0.0,-0.21196,9e-05,23.14707]
[1776941216498,39.76,77434.59,0.0,-0.21203,9e-05,23.15156]
[1776941216504,39.76,77434.59,0.0,-0.21203,9e-05,23.15156]
[1776941217770,39.76,77434.59,0.0,-0.21204,9e-05,23.1517]
[1776941217796,39.76,77434.59,0.0,-0.21204,9e-05,23.1517]
[1776941219752,39.76,77433.98,0.0,-0.2121,9e-05,23.15535]
[1776941219806,39.76,77429.15,0.0,-0.21254,9e-05,23.18213]
[1776941220803,39.76,77428.58,0.0,-0.21259,9e-05,23.18539]
[1776941221294,39.76,77428.58,0.0,-0.21259,9e-05,23.18539]
[1776941221428,39.76,77428.58,0.0,-0.21259,9e-05,23.18539]
[1776941221609,39.76,77428.58,0.0,-0.21259,9e-05,23.18539]
[1776941221677,39.76,77428.58,0.0,-0.21259,9e-05,23.18539]
[1776941221840,39.76,77428.58,0.0,-0.21259,9e-05,23.18549]
[1776941222568,39.76,77428.58,0.0,-0.21259,9e-05,23.18549]
[1776941222629,39.76,77428.58,0.0,-0.21259,9e-05,23.18549]
[1776941222656,39.76,77428.58,0.0,-0.21259,9e-05,23.18549]
[1776941222698,39.76,77428.58,0.0,-0.2126,9e-05,23.18559]
[1776941222998,39.76,77428.58,0.0,-0.2126,9e-05,23.18559]
[1776941223020,39.76,77428.58,0.0,-0.2126,9e-05,23.18559]
[1776941223796,39.76,77428.58,0.0,-0.2126,9e-05,23.18559]
[1776941223806,39.76,77420.72,0.0,-0.21332,9e-05,23.22902]
[1776941223836,39.76,77420.72,0.0,-0.21332,9e-05,23.22902]
[1776941223852,39.76,77420.72,0.0,-0.21332,9e-05,23.22902]
[1776941224807,39.76,77417.84,0.0,-0.21358,9e-05,23.24502]
[1776941229812,39.76,77405.85,0.0,-0.21469,9e-05,23.31155]
[1776941234817,39.77,77406.05,0.0,-0.21468,9e-05,23.31082]
[1776941239822,39.77,77409.47,0.0,-0.21437,9e-05,23.29243]
[1776941240478,39.77,77409.47,0.0,-0.21437,9e-05,23.29243]
[1776941240560,39.77,77409.47,0.0,-0.21437,9e-05,23.29243]
[1776941241363,39.77,77409.47,0.0,-0.21437,9e-05,23.2926]
[1776941241436,39.77,77409.47,0.0,-0.21437,9e-05,23.2926]
[1776941242183,39.77,77400.2,0.0,-0.21523,9e-05,23.34375]
[1776941242825,39.77,77401.36,0.0,-0.21512,9e-05,23.33752]
[1776941247830,39.77,77402.17,0.0,-0.21506,9e-05,23.33382]
[1776941252835,39.77,77404.43,0.0,-0.21484,9e-05,23.31847]
[1776941256661,39.77,77403.35,0.0,-0.21494,9e-05,23.32457]
[1776941256732,39.77,77403.35,0.0,-0.21494,9e-05,23.32457]
[1776941258206,39.77,77396.95,0.0,-0.21553,9e-05,23.35976]
[1776941258246,39.77,77396.95,0.0,-0.21553,9e-05,23.35976]
[1776941258774,39.77,77396.95,0.0,-0.21553,9e-05,23.35977]
[1776941263806,39.77,77389.79,0.0,-0.21619,9e-05,23.39889]
[1776941268850,39.77,77389.1,0.0,-0.21625,9e-05,23.40248]
[1776941274855,39.77,77380.43,0.0,-0.21705,9e-05,23.44957]
[1776941279860,39.77,77373.55,0.0,-0.21767,9e-05,23.48664]
[1776941284865,39.77,77373.05,0.0,-0.21772,9e-05,23.48919]
[1776941285925,39.77,77373.05,0.0,-0.21772,9e-05,23.48916]
[1776941286305,39.77,77373.05,0.0,-0.21772,9e-05,23.48913]
[1776941287683,39.77,77373.05,0.0,-0.21772,9e-05,23.48913]
[1776941287746,39.77,77373.05,0.0,-0.21772,9e-05,23.48913]
[1776941287769,39.77,77373.05,0.0,-0.21772,9e-05,23.48914]
[1776941288869,39.77,77386.14,0.0,-0.2165,9e-05,23.41741]
[1776941289015,39.77,77386.14,0.0,-0.2165,9e-05,23.41741]
[1776941289038,39.77,77386.14,0.0,-0.2165,9e-05,23.41737]
[1776941292471,39.77,77390.62,0.0,-0.21609,9e-05,23.39274]
[1776941292514,39.77,77390.62,0.0,-0.21609,9e-05,23.39274]
[1776941293042,39.77,77390.62,0.0,-0.21609,9e-05,23.39271]
[1776941293201,39.77,77390.62,0.0,-0.21609,9e-05,23.39268]
[1776941295079,39.77,77389.45,0.0,-0.21619,9e-05,23.39909]
[1776941295147,39.77,77389.45,0.0,-0.21619,9e-05,23.39909]
[1776941295941,39.77,77389.45,0.0,-0.21619,9e-05,23.39905]
[1776941295970,39.77,77389.45,0.0,-0.21619,9e-05,23.39905]
[1776941297627,39.77,77389.45,0.0,-0.21619,9e-05,23.39901]
[1776941297698,39.77,77389.45,0.0,-0.21619,9e-05,23.39901]
[1776941297706,39.77,77389.45,0.0,-0.21619,9e-05,23.39901]
[1776941297879,39.77,77389.51,0.0,-0.21619,9e-05,23.39866]
[1776941299881,39.77,77401.76,0.0,-0.21506,9e-05,23.33139]
[1776941299945,39.77,77401.76,0.0,-0.21506,9e-05,23.33139]
[1776941301164,39.77,77410.3,0.0,-0.21427,9e-05,23.28451]
[1776941301556,39.77,77410.3,0.0,-0.21427,9e-05,23.28451]
[1776941301587,39.77,77410.3,0.0,-0.21427,9e-05,23.28451]
[1776941301596,39.77,77410.3,0.0,-0.21427,9e-05,23.28451]
[1776941301627,39.77,77410.3,0.0,-0.21427,9e-05,23.28451]
[1776941303270,39.77,77410.3,0.0,-0.21428,9e-05,23.28471]
[1776941303387,39.77,77410.3,0.0,-0.21428,9e-05,23.28471]
[1776941303419,39.77,77410.3,0.0,-0.21428,9e-05,23.28471]
[1776941303488,39.77,77410.3,0.0,-0.21428,9e-05,23.28481]
[1776941304212,39.77,77410.3,0.0,-0.21428,9e-05,23.28481]
[1776941304280,39.77,77410.3,0.0,-0.21428,9e-05,23.28481]
[1776941305234,39.77,77410.3,0.0,-0.21428,9e-05,23.28492]
[1776941305293,39.77,77410.3,0.0,-0.21428,9e-05,23.28492]
[1776941305335,39.77,77410.3,0.0,-0.21428,9e-05,23.28492]
[1776941305395,39.77,77410.3,0.0,-0.21428,9e-05,23.28502]
[1776941307240,39.77,77410.91,0.0,-0.21423,9e-05,23.28176]
[1776941307573,39.77,77410.91,0.0,-0.21423,9e-05,23.28187]
[1776941311273,39.77,77413.6,0.0,-0.21399,9e-05,23.26739]
[1776941311294,39.77,77413.6,0.0,-0.21399,9e-05,23.26739]
[1776941311308,39.77,77413.6,0.0,-0.21399,9e-05,23.26739]
[1776941311410,39.77,77413.6,0.0,-0.21397,9e-05,23.26418]
[1776941316569,39.77,77413.6,0.0,-0.21398,9e-05,23.26464]
[1776941321903,39.77,77404.17,0.0,-0.21485,9e-05,23.317]
[1776941326908,39.77,77404.96,0.0,-0.21478,9e-05,23.31294]
[1776941331913,39.77,77413.39,0.0,-0.21402,9e-05,23.267]
[1776941336918,39.78,77414.02,0.0,-0.21397,9e-05,23.2641]
[1776941341923,39.78,77414.66,0.0,-0.21392,9e-05,23.26119]
[1776941346928,39.78,77408.28,0.0,-0.21451,9e-05,23.29677]
[1776941351933,39.78,77406.53,0.0,-0.21468,9e-05,23.30673]
[1776941357939,39.78,77405.99,0.0,-0.21473,9e-05,23.3101]
[1776941362944,39.78,77404.76,0.0,-0.21485,9e-05,23.31714]
[1776941367949,39.78,77397.86,0.0,-0.21549,9e-05,23.35511]
[1776941373955,39.78,77395.46,0.0,-0.21569,9e-05,23.36498]
[1776941378960,39.78,77394.34,0.0,-0.21579,9e-05,23.3711]
[1776941383965,39.78,77393.12,0.0,-0.2159,9e-05,23.37768]
[1776941385710,39.78,77393.12,0.0,-0.2159,9e-05,23.37778]
[1776941385780,39.78,77393.12,0.0,-0.2159,9e-05,23.37778]
[1776941386542,39.78,77393.12,0.0,-0.21591,9e-05,23.37785]
[1776941386587,39.78,77393.12,0.0,-0.21591,9e-05,23.37785]
[1776941386711,39.78,77393.12,0.0,-0.21591,9e-05,23.37785]
[1776941386746,39.78,77393.12,0.0,-0.21591,9e-05,23.3779]
[1776941388962,39.78,77385.64,0.0,-0.2166,9e-05,23.41897]
[1776941389024,39.78,77385.05,0.0,-0.21665,9e-05,23.42225]
[1776941390777,39.78,77383.65,0.0,-0.21678,9e-05,23.42994]
[1776941390790,39.78,77383.65,0.0,-0.21678,9e-05,23.42999]
[1776941395977,39.78,77380.29,0.0,-0.2171,9e-05,23.44844]
[1776941398961,39.78,77378.0,0.0,-0.21731,9e-05,23.46093]
[1776941398980,39.78,77378.51,0.0,-0.21726,9e-05,23.45815]
[1776941399040,39.78,77378.51,0.0,-0.21726,9e-05,23.45815]
[1776941404986,39.78,77381.57,0.0,-0.21698,9e-05,23.44149]
[1776941409991,39.78,77388.93,0.0,-0.2163,9e-05,23.40136]
[1776941411108,39.78,77386.99,0.0,-0.21648,9e-05,23.41201]
[1776941411188,39.78,77386.99,0.0,-0.21648,9e-05,23.41201]
[1776941411993,39.78,77384.89,0.0,-0.21668,9e-05,23.4236]
[1776941413541,39.78,77379.22,0.0,-0.2172,9e-05,23.45462]
[1776941413613,39.78,77379.22,0.0,-0.2172,9e-05,23.45462]
[1776941413783,39.78,77379.22,0.0,-0.2172,9e-05,23.45462]
[1776941416998,39.78,77360.62,0.0,-0.21892,9e-05,23.55601]
[1776941417568,39.78,77360.62,0.0,-0.21892,9e-05,23.55601]
[1776941417627,39.78,77360.62,0.0,-0.21892,9e-05,23.55601]
[1776941417638,39.78,77360.62,0.0,-0.21892,9e-05,23.55601]
[1776941423004,39.78,77358.98,0.0,-0.21906,9e-05,23.56434]
[1776941428964,39.78,77355.99,0.0,-0.21933,9e-05,23.57998]
[1776941434007,39.78,77356.45,0.0,-0.21926,9e-05,23.57371]
[1776941434097,39.78,77358.95,0.0,-0.21903,9e-05,23.55996]
[1776941434180,39.78,77358.95,0.0,-0.21903,9e-05,23.55996]
[1776941435010,39.78,77358.95,0.0,-0.21903,9e-05,23.55992]
[1776941435664,39.78,77358.95,0.0,-0.21903,9e-05,23.55992]
[1776941435748,39.78,77358.95,0.0,-0.21903,9e-05,23.55992]
[1776941435826,39.78,77358.95,0.0,-0.21903,9e-05,23.55992]
[1776941436015,39.78,77358.95,0.0,-0.21903,9e-05,23.55994]
[1776941436567,39.78,77358.95,0.0,-0.21903,9e-05,23.55994]
[1776941436681,39.78,77358.95,0.0,-0.21903,9e-05,23.55994]
[1776941437238,39.78,77358.95,0.0,-0.21903,9e-05,23.55998]
[1776941437295,39.78,77358.95,0.0,-0.21903,9e-05,23.55998]
[1776941437683,39.78,77358.95,0.0,-0.21903,9e-05,23.55998]
[1776941438029,39.78,77358.95,0.0,-0.21903,9e-05,23.56002]
[1776941439032,39.78,77383.18,0.0,-0.21678,9e-05,23.42761]
[1776941444037,39.78,77381.78,0.0,-0.21691,9e-05,23.43545]
[1776941449042,39.78,77377.31,0.0,-0.21733,9e-05,23.45998]
[1776941454047,39.78,77378.05,0.0,-0.21726,9e-05,23.45593]
[1776941460053,39.78,77384.52,0.0,-0.21666,9e-05,23.42055]
[1776941463056,39.78,77403.3,0.0,-0.21493,9e-05,23.31738]
[1776941468449,39.78,77410.85,0.0,-0.21424,9e-05,23.27629]
[1776941474067,39.78,77402.41,0.0,-0.21502,9e-05,23.32301]
[1776941474811,39.78,77402.41,0.0,-0.21502,9e-05,23.32301]
[1776941474861,39.78,77402.41,0.0,-0.21502,9e-05,23.32301]
[1776941476124,39.78,77402.41,0.0,-0.21502,9e-05,23.32301]
[1776941476672,39.78,77402.41,0.0,-0.21502,9e-05,23.32298]
[1776941480073,39.78,77384.2,0.0,-0.2167,9e-05,23.4229]
[1776941486079,39.78,77380.99,0.0,-0.217,9e-05,23.44064]
[1776941492084,39.78,77377.59,0.0,-0.2173,9e-05,23.45599]
[1776941497089,39.78,77377.48,0.0,-0.21731,9e-05,23.4566]
[1776941502480,39.78,77378.11,0.0,-0.21725,9e-05,23.45316]
[1776941508100,39.78,77382.55,0.0,-0.21684,9e-05,23.42904]
[1776941513105,39.78,77387.18,0.0,-0.21642,9e-05,23.40391]
[1776941518110,39.78,77395.17,0.0,-0.21568,9e-05,23.3602]
[1776941523115,39.78,77390.58,0.0,-0.2161,9e-05,23.38532]
[1776941528120,39.78,77392.6,0.0,-0.21591,9e-05,23.37406]
[1776941533125,39.78,77392.66,0.0,-0.21591,9e-05,23.37366]
[1776941538130,39.78,77393.3,0.0,-0.21585,9e-05,23.37006]
[1776941544135,39.78,77394.25,0.0,-0.21576,9e-05,23.36484]
[1776941549140,39.78,77394.26,0.0,-0.21576,9e-05,23.36471]
[1776941553712,39.78,77383.44,0.0,-0.21673,9e-05,23.42055]
[1776941553797,39.78,77383.44,0.0,-0.21673,9e-05,23.42055]
[1776941555600,39.78,77379.08,0.0,-0.21714,9e-05,23.4444]
[1776941555610,39.78,77379.08,0.0,-0.21714,9e-05,23.4444]
[1776941556092,39.78,77379.08,0.0,-0.21714,9e-05,23.44431]
[1776941557151,39.78,77361.99,0.0,-0.21872,9e-05,23.53758]
[1776941562156,39.78,77356.79,0.0,-0.21919,9e-05,23.56535]
[1776941567232,39.78,77356.66,0.0,-0.2192,9e-05,23.56539]
[1776941573167,39.77,77346.32,0.0,-0.22014,9e-05,23.62057]
[1776941578172,39.77,77346.55,0.0,-0.2201,9e-05,23.61836]
[1776941583177,39.77,77350.36,0.0,-0.21973,9e-05,23.5967]
[1776941588182,39.77,77351.11,0.0,-0.21965,9e-05,23.59183]
[1776941593691,39.76,77353.1,0.0,-0.21945,9e-05,23.58025]
[1776941600194,39.76,77349.16,0.0,-0.2198,9e-05,23.60059]
[1776941605199,39.76,77349.09,0.0,-0.2198,9e-05,23.60025]
[1776941610205,39.76,77347.35,0.0,-0.21995,9e-05,23.60932]
[1776941612384,39.76,77347.11,0.0,-0.21995,9e-05,23.60712]
[1776941612435,39.76,77347.11,0.0,-0.21995,9e-05,23.60712]
[1776941612612,39.76,77347.11,0.0,-0.21995,9e-05,23.60712]
[1776941612621,39.76,77347.11,0.0,-0.21995,9e-05,23.60712]
[1776941612780,39.76,77347.11,0.0,-0.21995,9e-05,23.60704]
[1776941618213,39.75,77339.14,0.0,-0.22069,9e-05,23.64981]
[1776941623218,39.75,77339.71,0.0,-0.22062,9e-05,23.64604]
[1776941628223,39.75,77340.19,0.0,-0.22057,9e-05,23.64279]
[1776941634229,39.75,77340.45,0.0,-0.22053,9e-05,23.64067]
[1776941640235,39.75,77341.76,0.0,-0.2204,9e-05,23.63281]
[1776941645240,39.74,77344.36,0.0,-0.22015,9e-05,23.61832]
[1776941650245,39.74,77344.38,0.0,-0.22014,9e-05,23.61778]
[1776941655250,39.74,77344.97,0.0,-0.22008,9e-05,23.61413]
[1776941661256,39.74,77344.49,0.0,-0.22011,9e-05,23.61608]
[1776941666261,39.74,77343.93,0.0,-0.22015,9e-05,23.61835]
[1776941671266,39.74,77338.26,0.0,-0.22065,9e-05,23.64501]
[1776941676271,39.73,77341.13,0.0,-0.22036,9e-05,23.62848]
[1776941681527,39.73,77344.39,0.0,-0.22005,9e-05,23.61018]
[1776941687281,39.73,77339.08,0.0,-0.22054,9e-05,23.63838]
[1776941692286,39.73,77340.38,0.0,-0.22041,9e-05,23.63087]
[1776941697291,39.73,77340.34,0.0,-0.2204,9e-05,23.63071]
[1776941702296,39.73,77340.84,0.0,-0.22035,9e-05,23.62756]
[1776941707301,39.72,77342.84,0.0,-0.22016,9e-05,23.61634]
[1776941712310,39.72,77341.95,0.0,-0.22024,9e-05,23.62084]
[1776941713328,39.72,77342.42,0.0,-0.22019,9e-05,23.61822]
[1776941713863,39.72,77342.42,0.0,-0.22019,9e-05,23.61822]
[1776941714097,39.72,77342.42,0.0,-0.22019,9e-05,23.61822]
[1776941714223,39.72,77342.42,0.0,-0.22019,9e-05,23.61822]
[1776941714276,39.72,77342.42,0.0,-0.22019,9e-05,23.61815]
[1776941714356,39.72,77342.42,0.0,-0.22019,9e-05,23.61815]
[1776941714760,39.72,77342.42,0.0,-0.22019,9e-05,23.61815]
[1776941714820,39.72,77342.42,0.0,-0.22019,9e-05,23.61815]
[1776941715215,39.72,77342.42,0.0,-0.22019,9e-05,23.61801]
[1776941717126,39.72,77342.42,0.0,-0.22019,9e-05,23.61783]
[1776941717303,39.72,77342.42,0.0,-0.22018,9e-05,23.61767]
[1776941718316,39.72,77325.8,0.0,-0.22174,9e-05,23.70789]
[1776941718698,39.72,77325.8,0.0,-0.22174,9e-05,23.70789]
[1776941719072,39.72,77325.8,0.0,-0.22174,9e-05,23.70789]
[1776941719120,39.72,77325.8,0.0,-0.22174,9e-05,23.70789]
[1776941719295,39.72,77325.8,0.0,-0.22174,9e-05,23.70789]
[1776941719322,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941719466,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941719817,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941720173,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941720239,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941720277,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941720395,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941720503,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941720650,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941720684,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941720775,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941721100,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941721209,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941721230,39.72,77327.23,0.0,-0.2216,9e-05,23.70001]
[1776941721326,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721352,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721421,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721482,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721629,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721678,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721789,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721827,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721885,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721941,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941721971,39.72,77370.37,0.0,-0.21757,9e-05,23.46427]
[1776941722327,39.72,77368.82,0.0,-0.21771,9e-05,23.4728]
[1776941722468,39.72,77368.82,0.0,-0.21771,9e-05,23.4728]
[1776941722572,39.72,77368.82,0.0,-0.21771,9e-05,23.4728]
[1776941723328,39.72,77358.81,0.0,-0.21864,9e-05,23.52751]
[1776941723365,39.72,77358.81,0.0,-0.21864,9e-05,23.52751]
[1776941723444,39.72,77358.81,0.0,-0.21864,9e-05,23.52751]
[1776941724329,39.72,77357.18,0.0,-0.21879,9e-05,23.53635]
[1776941728802,39.72,77360.5,0.0,-0.21848,9e-05,23.51821]
[1776941728944,39.72,77360.5,0.0,-0.21848,9e-05,23.51821]
[1776941729002,39.72,77360.5,0.0,-0.21848,9e-05,23.51821]
[1776941729334,39.72,77361.16,0.0,-0.21842,9e-05,23.51463]
[1776941730754,39.72,77360.7,0.0,-0.21847,9e-05,23.51721]
[1776941731336,39.72,77360.05,0.0,-0.21851,9e-05,23.51751]
[1776941736340,39.72,77360.84,0.0,-0.21844,9e-05,23.51335]
[1776941741345,39.72,77358.89,0.0,-0.21862,9e-05,23.52399]
[1776941743210,39.72,77358.59,0.0,-0.21865,9e-05,23.5256]
[1776941743335,39.72,77358.59,0.0,-0.21865,9e-05,23.5256]
[1776941745031,39.72,77363.1,0.0,-0.21822,9e-05,23.50085]
[1776941745065,39.72,77363.1,0.0,-0.21822,9e-05,23.50085]
[1776941745349,39.72,77369.5,0.0,-0.21763,9e-05,23.46583]
[1776941747080,39.72,77376.14,0.0,-0.21701,9e-05,23.42944]
[1776941747351,39.72,77376.39,0.0,-0.21699,9e-05,23.42813]
[1776941752356,39.72,77376.33,0.0,-0.217,9e-05,23.42867]
[1776941757360,39.72,77368.72,0.0,-0.21771,9e-05,23.47051]
[1776941759280,39.72,77369.09,0.0,-0.21767,9e-05,23.46849]
[1776941759293,39.72,77369.09,0.0,-0.21767,9e-05,23.46849]
[1776941761308,39.72,77368.1,0.0,-0.21777,9e-05,23.47392]
[1776941761351,39.72,77368.1,0.0,-0.21777,9e-05,23.47391]
[1776941766251,39.72,77374.93,0.0,-0.21713,9e-05,23.43653]
[1776941766324,39.72,77374.93,0.0,-0.21713,9e-05,23.43653]
[1776941767174,39.72,77374.93,0.0,-0.21713,9e-05,23.4366]
[1776941767259,39.72,77374.93,0.0,-0.21713,9e-05,23.43669]
[1776941769462,39.72,77374.93,0.0,-0.21714,9e-05,23.43694]
[1776941770374,39.72,77393.2,0.0,-0.21545,9e-05,23.33678]
[1776941775064,39.72,77393.12,0.0,-0.21547,9e-05,23.33786]
[1776941775096,39.72,77393.12,0.0,-0.21547,9e-05,23.33786]
[1776941775530,39.72,77391.86,0.0,-0.21559,9e-05,23.34494]
[1776941776272,39.73,77391.86,0.0,-0.21559,9e-05,23.3451]
[1776941778274,39.73,77398.78,0.0,-0.21495,9e-05,23.30721]
[1776941779558,39.73,77398.78,0.0,-0.21496,9e-05,23.30759]
[1776941780146,39.73,77398.78,0.0,-0.21496,9e-05,23.30778]
[1776941785389,39.73,77396.9,0.0,-0.21515,9e-05,23.31902]
[1776941791395,39.73,77396.88,0.0,-0.21515,9e-05,23.31682]
[1776941796400,39.74,77392.56,0.0,-0.21556,9e-05,23.34138]
[1776941801405,39.74,77388.97,0.0,-0.2159,9e-05,23.36173]
[1776941806410,39.74,77389.19,0.0,-0.21589,9e-05,23.36114]
[1776941811415,39.74,77382.9,0.0,-0.21648,9e-05,23.39606]
[1776941816420,39.74,77386.79,0.0,-0.21613,9e-05,23.3752]
[1776941821195,39.74,77388.89,0.0,-0.21594,9e-05,23.36412]
[1776941821315,39.74,77388.89,0.0,-0.21594,9e-05,23.36412]
[1776941821403,39.74,77388.89,0.0,-0.21594,9e-05,23.36423]
[1776941824428,39.74,77400.37,0.0,-0.21489,9e-05,23.30167]
[1776941829433,39.75,77414.57,0.0,-0.2136,9e-05,23.22439]
[1776941833002,39.75,77418.0,0.0,-0.21329,9e-05,23.20599]
[1776941833075,39.75,77418.0,0.0,-0.21329,9e-05,23.20599]
[1776941834577,39.75,77418.14,0.0,-0.21329,9e-05,23.20558]
[1776941834584,39.75,77418.14,0.0,-0.21329,9e-05,23.20558]
[1776941835439,39.75,77419.41,0.0,-0.21317,9e-05,23.19877]
[1776941840444,39.75,77419.56,0.0,-0.21317,9e-05,23.19891]
[1776941845449,39.76,77413.24,0.0,-0.21377,9e-05,23.23455]
[1776941850454,39.76,77417.38,0.0,-0.2134,9e-05,23.21253]
[1776941855459,39.76,77417.01,0.0,-0.21343,9e-05,23.21213]
[1776941860464,39.76,77417.29,0.0,-0.21342,9e-05,23.21144]
[1776941865469,39.77,77418.05,0.0,-0.21336,9e-05,23.20815]
[1776941870474,39.77,77428.49,0.0,-0.21242,9e-05,23.15167]
[1776941875479,39.77,77425.98,0.0,-0.21267,9e-05,23.16674]
[1776941880484,39.78,77427.76,0.0,-0.21253,9e-05,23.15804]
[1776941883125,39.78,77429.86,0.0,-0.21234,9e-05,23.14694]
[1776941883274,39.78,77429.86,0.0,-0.21234,9e-05,23.14694]
[1776941883453,39.78,77429.86,0.0,-0.21234,9e-05,23.14694]
[1776941883504,39.78,77429.86,0.0,-0.21234,9e-05,23.14694]
[1776941885455,39.78,77429.77,0.0,-0.21235,9e-05,23.14768]
[1776941885580,39.78,77436.16,0.0,-0.21177,9e-05,23.11206]
[1776941887952,39.78,77446.19,0.0,-0.21084,9e-05,23.0561]
[1776941888015,39.78,77446.19,0.0,-0.21084,9e-05,23.0561]
[1776941888583,39.78,77434.98,0.0,-0.21187,9e-05,23.1184]
[1776941889536,39.78,77434.98,0.0,-0.21187,9e-05,23.1184]
[1776941891800,39.78,77432.83,0.0,-0.21208,9e-05,23.13111]
[1776941892587,39.78,77431.38,0.0,-0.21222,9e-05,23.13939]
[1776941894857,39.78,77424.95,0.0,-0.21281,9e-05,23.17533]
[1776941895547,39.78,77424.95,0.0,-0.21281,9e-05,23.17533]
[1776941895592,39.78,77424.69,0.0,-0.21284,9e-05,23.177]
[1776941895624,39.78,77424.69,0.0,-0.21284,9e-05,23.177]
[1776941896593,39.78,77423.52,0.0,-0.21294,9e-05,23.18303]
[1776941897594,39.78,77435.39,0.0,-0.21186,9e-05,23.11778]
[1776941897725,39.78,77435.39,0.0,-0.21186,9e-05,23.11778]
[1776941898595,39.78,77439.92,0.0,-0.21145,9e-05,23.09308]
[1776941903600,39.79,77438.85,0.0,-0.21157,9e-05,23.1005]
[1776941908605,39.79,77439.75,0.0,-0.21151,9e-05,23.09701]
[1776941913610,39.79,77440.26,0.0,-0.21147,9e-05,23.09242]
[1776941918615,39.8,77439.94,0.0,-0.21152,9e-05,23.0957]
[1776941923620,39.8,77436.73,0.0,-0.21184,9e-05,23.11494]
[1776941928625,39.81,77438.82,0.0,-0.21167,9e-05,23.1048]
[1776941934603,39.81,77440.58,0.0,-0.21154,9e-05,23.09686]
[1776941939638,39.82,77440.78,0.0,-0.21154,9e-05,23.09724]
[1776941944644,39.82,77440.61,0.0,-0.21158,9e-05,23.09963]
[1776941949649,39.82,77436.72,0.0,-0.21194,9e-05,23.12138]
[1776941955655,39.82,77434.76,0.0,-0.21209,9e-05,23.13021]
[1776941960660,39.82,77433.22,0.0,-0.21224,9e-05,23.13942]
[1776941964576,39.82,77432.32,0.0,-0.21233,9e-05,23.1451]
[1776941964749,39.82,77432.32,0.0,-0.21234,9e-05,23.14531]
[1776941964891,39.82,77432.32,0.0,-0.21234,9e-05,23.14531]
[1776941964908,39.82,77432.32,0.0,-0.21234,9e-05,23.14531]
[1776941964951,39.82,77432.32,0.0,-0.21234,9e-05,23.14549]
[1776941966174,39.82,77432.32,0.0,-0.21234,9e-05,23.14549]
[1776941966233,39.82,77432.32,0.0,-0.21234,9e-05,23.14549]
[1776941966246,39.82,77432.32,0.0,-0.21234,9e-05,23.14549]
[1776941966721,39.82,77432.32,0.0,-0.21234,9e-05,23.14561]
[1776941966756,39.82,77432.32,0.0,-0.21234,9e-05,23.14561]
[1776941966974,39.82,77432.32,0.0,-0.21234,9e-05,23.14561]
[1776941967681,39.82,77432.32,0.0,-0.21234,9e-05,23.14572]
[1776941967749,39.82,77432.32,0.0,-0.21234,9e-05,23.14572]
[1776941967983,39.82,77432.32,0.0,-0.21234,9e-05,23.14572]
[1776941968042,39.82,77432.32,0.0,-0.21234,9e-05,23.14572]
[1776941969014,39.82,77432.32,0.0,-0.21234,9e-05,23.1458]
[1776941969070,39.82,77432.32,0.0,-0.21235,9e-05,23.14586]
[1776941970671,39.82,77402.89,0.0,-0.21504,9e-05,23.30784]
[1776941975045,39.82,77405.28,0.0,-0.2148,9e-05,23.29146]
[1776941975089,39.82,77405.28,0.0,-0.2148,9e-05,23.29146]
[1776941975097,39.82,77405.28,0.0,-0.2148,9e-05,23.29146]
[1776941975165,39.82,77405.28,0.0,-0.21481,9e-05,23.29148]
[1776941978679,39.82,77421.06,0.0,-0.21336,9e-05,23.2048]
[1776941984686,39.82,77420.58,0.0,-0.21341,9e-05,23.20769]
[1776941985287,39.82,77420.58,0.0,-0.21341,9e-05,23.20769]
[1776941985371,39.82,77420.58,0.0,-0.21341,9e-05,23.20773]
[1776941990692,39.82,77420.29,0.0,-0.21344,9e-05,23.20952]
[1776941991309,39.82,77420.29,0.0,-0.21344,9e-05,23.20952]
[1776941991353,39.82,77420.29,0.0,-0.21344,9e-05,23.20952]
[1776941991366,39.82,77420.29,0.0,-0.21344,9e-05,23.20952]
[1776941996698,39.82,77421.6,0.0,-0.21332,9e-05,23.20258]
[1776942001213,39.82,77421.79,0.0,-0.21331,9e-05,23.20173]
[1776942001362,39.82,77421.79,0.0,-0.21331,9e-05,23.20173]
[1776942001569,39.82,77421.79,0.0,-0.21331,9e-05,23.20173]
[1776942001641,39.82,77421.79,0.0,-0.21331,9e-05,23.20173]
[1776942002751,39.82,77447.06,0.0,-0.21099,9e-05,23.06186]
[1776942004839,39.82,77456.92,0.0,-0.21009,9e-05,23.00683]
[1776942004945,39.82,77456.92,0.0,-0.21009,9e-05,23.00683]
[1776942005058,39.82,77456.92,0.0,-0.21009,9e-05,23.00683]
[1776942005073,39.82,77456.92,0.0,-0.21009,9e-05,23.00683]
[1776942005247,39.82,77456.92,0.0,-0.21008,9e-05,23.00638]
[1776942007725,39.82,77456.92,0.0,-0.21008,9e-05,23.00594]
[1776942007756,39.82,77463.86,0.0,-0.20944,9e-05,22.96711]
[1776942009796,39.82,77466.05,0.0,-0.20923,9e-05,22.95427]
[1776942009802,39.82,77466.05,0.0,-0.20923,9e-05,22.95427]
[1776942009858,39.82,77466.05,0.0,-0.20923,9e-05,22.95427]
[1776942010672,39.82,77466.05,0.0,-0.20923,9e-05,22.95427]
[1776942010729,39.82,77466.05,0.0,-0.20923,9e-05,22.95427]
[1776942010740,39.82,77466.05,0.0,-0.20923,9e-05,22.95388]
[1776942011440,39.82,77466.05,0.0,-0.20923,9e-05,22.95388]
[1776942011498,39.82,77466.05,0.0,-0.20923,9e-05,22.95388]
[1776942011879,39.81,77466.05,0.0,-0.20922,9e-05,22.95359]
[1776942011945,39.81,77466.05,0.0,-0.20922,9e-05,22.95359]
[1776942012067,39.81,77466.05,0.0,-0.20922,9e-05,22.95359]
[1776942012761,39.81,77458.32,0.0,-0.20992,9e-05,22.99615]
[1776942013544,39.81,77458.32,0.0,-0.20992,9e-05,22.99615]
[1776942013610,39.81,77458.32,0.0,-0.20992,9e-05,22.99615]
[1776942013867,39.81,77458.32,0.0,-0.20991,9e-05,22.99586]
[1776942014763,39.81,77457.56,0.0,-0.20998,9e-05,22.99979]
[1776942015352,39.81,77457.56,0.0,-0.20998,9e-05,22.99979]
[1776942015364,39.81,77457.56,0.0,-0.20998,9e-05,22.99979]
[1776942015454,39.81,77457.56,0.0,-0.20998,9e-05,22.99979]
[1776942015531,39.81,77457.56,0.0,-0.20997,9e-05,22.9995]
[1776942015914,39.81,77457.56,0.0,-0.20997,9e-05,22.9995]
[1776942021770,39.81,77449.2,0.0,-0.2107,9e-05,23.04386]
[1776942021782,39.81,77449.2,0.0,-0.2107,9e-05,23.04386]
[1776942021811,39.81,77449.2,0.0,-0.2107,9e-05,23.04386]
[1776942021820,39.81,77449.2,0.0,-0.2107,9e-05,23.04386]
[1776942023440,39.81,77449.22,0.0,-0.2107,9e-05,23.0434]
[1776942023499,39.81,77449.22,0.0,-0.2107,9e-05,23.0434]
[1776942024091,39.8,77449.22,0.0,-0.21069,9e-05,23.04308]
[1776942028808,39.8,77451.51,0.0,-0.21046,9e-05,23.02879]
[1776942028882,39.8,77451.51,0.0,-0.21046,9e-05,23.02879]
[1776942028900,39.8,77451.51,0.0,-0.21046,9e-05,23.02879]
[1776942034668,39.8,77451.09,0.0,-0.21045,9e-05,23.02613]
[1776942035920,39.79,77453.84,0.0,-0.21019,9e-05,23.01024]
[1776942035957,39.79,77453.84,0.0,-0.21019,9e-05,23.01024]
[1776942037018,39.79,77461.88,0.0,-0.20946,9e-05,22.96544]
[1776942037786,39.79,77465.25,0.0,-0.20915,9e-05,22.94646]
[1776942038517,39.79,77465.25,0.0,-0.20915,9e-05,22.94646]
[1776942038671,39.79,77465.25,0.0,-0.20915,9e-05,22.94646]
[1776942038709,39.79,77465.25,0.0,-0.20915,9e-05,22.94625]
[1776942041867,39.79,77475.56,0.0,-0.20821,9e-05,22.88846]
[1776942041970,39.79,77475.56,0.0,-0.20821,9e-05,22.88846]
[1776942043240,39.79,77475.27,0.0,-0.20823,9e-05,22.8898]
[1776942043301,39.79,77475.27,0.0,-0.20823,9e-05,22.8898]
[1776942043737,39.79,77475.27,0.0,-0.20823,9e-05,22.8898]
[1776942043802,39.79,77483.69,0.0,-0.20746,9e-05,22.84271]
[1776942043934,39.79,77483.69,0.0,-0.20746,9e-05,22.84271]
[1776942044664,39.79,77483.69,0.0,-0.20746,9e-05,22.84271]
[1776942044733,39.79,77483.69,0.0,-0.20746,9e-05,22.84271]
[1776942044764,39.79,77483.69,0.0,-0.20746,9e-05,22.84262]
[1776942045486,39.79,77483.69,0.0,-0.20746,9e-05,22.84262]
[1776942045492,39.79,77483.69,0.0,-0.20746,9e-05,22.84262]
[1776942045539,39.79,77483.69,0.0,-0.20746,9e-05,22.84262]
[1776942045599,39.79,77483.69,0.0,-0.20746,9e-05,22.84262]
[1776942045668,39.79,77483.69,0.0,-0.20746,9e-05,22.84229]
[1776942049799,39.78,77502.02,0.0,-0.20579,9e-05,22.73875]
[1776942050561,39.78,77502.02,0.0,-0.20579,9e-05,22.73875]
[1776942050647,39.78,77502.02,0.0,-0.20579,9e-05,22.73875]
[1776942050657,39.78,77502.02,0.0,-0.20579,9e-05,22.7384]
[1776942052790,39.78,77501.72,0.0,-0.20581,9e-05,22.73971]
[1776942052832,39.78,77501.26,0.0,-0.20584,9e-05,22.74192]
[1776942052893,39.78,77501.26,0.0,-0.20584,9e-05,22.74192]
[1776942053803,39.78,77501.08,0.0,-0.20585,9e-05,22.74255]
[1776942053887,39.78,77501.08,0.0,-0.20585,9e-05,22.74255]
[1776942054063,39.78,77501.08,0.0,-0.20585,9e-05,22.74255]
[1776942054626,39.78,77501.08,0.0,-0.20585,9e-05,22.74255]
[1776942054748,39.78,77501.08,0.0,-0.20585,9e-05,22.74255]
[1776942054804,39.78,77501.21,0.0,-0.20584,9e-05,22.74146]
[1776942054889,39.78,77501.21,0.0,-0.20584,9e-05,22.74146]
[1776942054925,39.78,77501.21,0.0,-0.20584,9e-05,22.74146]
[1776942055780,39.78,77501.21,0.0,-0.20584,9e-05,22.74146]
[1776942055805,39.78,77505.05,0.0,-0.20549,9e-05,22.7197]
[1776942055844,39.78,77505.05,0.0,-0.20549,9e-05,22.7197]
[1776942055851,39.78,77505.05,0.0,-0.20549,9e-05,22.7197]
[1776942055863,39.78,77505.05,0.0,-0.20549,9e-05,22.7197]
[1776942058696,39.78,77505.98,0.0,-0.20539,9e-05,22.71386]
[1776942058808,39.78,77506.11,0.0,-0.20538,9e-05,22.7128]
[1776942060103,39.77,77506.11,0.0,-0.20537,9e-05,22.71248]
[1776942060577,39.77,77506.11,0.0,-0.20537,9e-05,22.71216]
[1776942061123,39.77,77506.11,0.0,-0.20537,9e-05,22.71216]
[1776942061239,39.77,77506.11,0.0,-0.20537,9e-05,22.71216]
[1776942062065,39.77,77506.11,0.0,-0.20536,9e-05,22.71185]
[1776942062497,39.77,77506.11,0.0,-0.20536,9e-05,22.71185]
[1776942062817,39.77,77506.11,0.0,-0.20536,9e-05,22.71185]
[1776942063637,39.77,77506.11,0.0,-0.20536,9e-05,22.71185]
[1776942063655,39.77,77506.11,0.0,-0.20536,9e-05,22.71185]
[1776942063663,39.77,77506.11,0.0,-0.20536,9e-05,22.71185]
[1776942063728,39.77,77506.11,0.0,-0.20536,9e-05,22.71185]
[1776942063789,39.77,77506.11,0.0,-0.20535,9e-05,22.71122]
[1776942064498,39.77,77506.11,0.0,-0.20535,9e-05,22.71122]
[1776942064556,39.77,77506.11,0.0,-0.20535,9e-05,22.71073]
[1776942065039,39.77,77506.11,0.0,-0.20535,9e-05,22.71073]
[1776942065128,39.77,77506.11,0.0,-0.20535,9e-05,22.71073]
[1776942065382,39.77,77506.11,0.0,-0.20535,9e-05,22.71073]
[1776942065825,39.77,77456.78,0.0,-0.20979,9e-05,22.98509]
[1776942067597,39.77,77454.41,0.0,-0.21,9e-05,22.99787]
[1776942067709,39.77,77454.41,0.0,-0.21,9e-05,22.99787]
[1776942067791,39.77,77454.41,0.0,-0.21,9e-05,22.99787]
[1776942067828,39.77,77454.41,0.0,-0.21,9e-05,22.99787]
[1776942067866,39.77,77455.15,0.0,-0.20992,9e-05,22.99335]
[1776942067895,39.77,77455.15,0.0,-0.20992,9e-05,22.99335]
[1776942067923,39.77,77455.15,0.0,-0.20992,9e-05,22.99335]
[1776942067930,39.77,77455.15,0.0,-0.20992,9e-05,22.99335]
[1776942068829,39.77,77455.65,0.0,-0.20987,9e-05,22.99017]
[1776942069009,39.77,77455.65,0.0,-0.20987,9e-05,22.99017]
[1776942069830,39.76,77455.02,0.0,-0.20992,9e-05,22.99327]
[1776942074835,39.76,77454.31,0.0,-0.20995,9e-05,22.99515]
[1776942079841,39.75,77451.51,0.0,-0.21018,9e-05,23.00868]
[1776942085164,39.75,77451.05,0.0,-0.21019,9e-05,23.00928]
[1776942085206,39.75,77451.05,0.0,-0.21019,9e-05,23.00928]
[1776942085251,39.75,77451.05,0.0,-0.21019,9e-05,23.00928]
[1776942087161,39.74,77444.15,0.0,-0.2108,9e-05,23.04671]
[1776942087529,39.74,77444.15,0.0,-0.2108,9e-05,23.04671]
[1776942087601,39.74,77444.15,0.0,-0.2108,9e-05,23.04671]
[1776942087615,39.74,77444.15,0.0,-0.2108,9e-05,23.04671]
[1776942091051,39.74,77442.02,0.0,-0.21098,9e-05,23.05718]
[1776942091101,39.74,77442.02,0.0,-0.21098,9e-05,23.05718]
[1776942091246,39.74,77442.02,0.0,-0.21098,9e-05,23.05718]
[1776942092728,39.74,77442.28,0.0,-0.21093,9e-05,23.05203]
[1776942092778,39.74,77442.28,0.0,-0.21093,9e-05,23.05203]
[1776942092794,39.74,77442.28,0.0,-0.21093,9e-05,23.05203]
[1776942095185,39.74,77442.02,0.0,-0.21094,9e-05,23.05249]
[1776942095266,39.74,77442.02,0.0,-0.21094,9e-05,23.05249]
[1776942097318,39.74,77444.53,0.0,-0.2107,9e-05,23.03793]
[1776942097324,39.74,77444.53,0.0,-0.2107,9e-05,23.03793]
[1776942097788,39.73,77444.53,0.0,-0.21069,9e-05,23.0376]
[1776942102037,39.73,77443.4,0.0,-0.21078,9e-05,23.04285]
[1776942102067,39.73,77443.4,0.0,-0.21078,9e-05,23.04285]
[1776942102079,39.73,77443.4,0.0,-0.21078,9e-05,23.04285]
[1776942103017,39.73,77443.4,0.0,-0.21077,9e-05,23.0422]
[1776942103080,39.73,77443.4,0.0,-0.21077,9e-05,23.0422]
[1776942103434,39.73,77443.4,0.0,-0.21077,9e-05,23.0422]
[1776942103840,39.73,77443.4,0.0,-0.21077,9e-05,23.0422]
[1776942103895,39.73,77443.4,0.0,-0.21076,9e-05,23.0419]
[1776942103903,39.73,77443.4,0.0,-0.21076,9e-05,23.0419]
[1776942105802,39.73,77443.4,0.0,-0.21076,9e-05,23.04158]
[1776942105846,39.73,77443.4,0.0,-0.21076,9e-05,23.04158]
[1776942106555,39.73,77443.41,0.0,-0.21075,9e-05,23.04117]
[1776942106587,39.73,77443.41,0.0,-0.21075,9e-05,23.04117]
[1776942107590,39.73,77443.41,0.0,-0.21075,9e-05,23.04085]
[1776942107668,39.73,77443.41,0.0,-0.21075,9e-05,23.04085]
[1776942108522,39.73,77443.41,0.0,-0.21074,9e-05,23.04053]
[1776942108576,39.73,77443.41,0.0,-0.21074,9e-05,23.04053]
[1776942111642,39.72,77443.6,0.0,-0.21071,9e-05,23.03851]
[1776942111683,39.72,77443.6,0.0,-0.21071,9e-05,23.03851]
[1776942112910,39.72,77442.27,0.0,-0.21082,9e-05,23.04522]
[1776942112968,39.72,77442.27,0.0,-0.21082,9e-05,23.04522]
[1776942113099,39.72,77442.27,0.0,-0.21082,9e-05,23.04522]
[1776942113202,39.72,77442.27,0.0,-0.21082,9e-05,23.04522]
[1776942113621,39.72,77442.27,0.0,-0.21082,9e-05,23.04522]
[1776942113643,39.72,77442.27,0.0,-0.21082,9e-05,23.04522]
[1776942113665,39.72,77442.27,0.0,-0.21082,9e-05,23.0449]
[1776942118882,39.72,77443.84,0.0,-0.21065,9e-05,23.03464]
[1776942123887,39.71,77443.8,0.0,-0.21063,9e-05,23.03326]
[1776942127098,39.71,77443.09,0.0,-0.21068,9e-05,23.03628]
[1776942127165,39.71,77443.09,0.0,-0.21068,9e-05,23.03628]
[1776942127927,39.71,77443.09,0.0,-0.21067,9e-05,23.03596]
[1776942127988,39.71,77443.09,0.0,-0.21067,9e-05,23.03596]
[1776942128096,39.71,77443.09,0.0,-0.21067,9e-05,23.03596]
[1776942128767,39.71,77443.09,0.0,-0.21067,9e-05,23.03564]
[1776942129949,39.71,77449.42,0.0,-0.21009,9e-05,23.00021]
[1776942130789,39.71,77449.42,0.0,-0.21009,9e-05,23.00021]
[1776942130841,39.71,77449.42,0.0,-0.21009,9e-05,23.00021]
[1776942130894,39.71,77463.23,0.0,-0.20883,9e-05,22.92313]
[1776942131641,39.71,77463.23,0.0,-0.20883,9e-05,22.92313]
[1776942131717,39.71,77463.23,0.0,-0.20883,9e-05,22.92313]
[1776942131997,39.7,77464.36,0.0,-0.20872,9e-05,22.91664]
[1776942132547,39.7,77464.36,0.0,-0.20872,9e-05,22.91664]
[1776942132623,39.7,77464.36,0.0,-0.20872,9e-05,22.91664]
[1776942132756,39.7,77464.36,0.0,-0.20872,9e-05,22.91643]
[1776942133262,39.7,77464.36,0.0,-0.20872,9e-05,22.91643]
[1776942133325,39.7,77464.36,0.0,-0.20872,9e-05,22.91643]
[1776942133441,39.7,77464.36,0.0,-0.20872,9e-05,22.91643]
[1776942133474,39.7,77464.36,0.0,-0.20872,9e-05,22.91643]
[1776942133847,39.7,77464.36,0.0,-0.20872,9e-05,22.91643]
[1776942133922,39.7,77457.56,0.0,-0.20933,9e-05,22.95407]
[1776942134815,39.7,77457.56,0.0,-0.20933,9e-05,22.95407]
[1776942134900,39.7,77457.56,0.0,-0.20933,9e-05,22.95407]
[1776942135870,39.7,77456.98,0.0,-0.20938,9e-05,22.95707]
[1776942135899,39.7,77455.11,0.0,-0.20955,9e-05,22.96727]
[1776942135946,39.7,77455.11,0.0,-0.20955,9e-05,22.96727]
[1776942135989,39.7,77455.11,0.0,-0.20955,9e-05,22.96727]
[1776942136100,39.7,77455.11,0.0,-0.20955,9e-05,22.96727]
[1776942136125,39.7,77455.11,0.0,-0.20955,9e-05,22.96704]
[1776942137573,39.7,77455.11,0.0,-0.20955,9e-05,22.96704]
[1776942137582,39.7,77455.11,0.0,-0.20955,9e-05,22.96704]
[1776942137634,39.7,77455.11,0.0,-0.20955,9e-05,22.96704]
[1776942137671,39.7,77455.11,0.0,-0.20955,9e-05,22.96704]
[1776942137737,39.7,77455.11,0.0,-0.20955,9e-05,22.96704]
[1776942137901,39.7,77455.25,0.0,-0.20953,9e-05,22.96605]
[1776942139666,39.7,77455.25,0.0,-0.20953,9e-05,22.96581]
[1776942139737,39.7,77455.25,0.0,-0.20953,9e-05,22.96581]
[1776942139747,39.7,77455.25,0.0,-0.20953,9e-05,22.96581]
[1776942140687,39.7,77455.25,0.0,-0.20952,9e-05,22.96554]
[1776942140749,39.7,77455.25,0.0,-0.20952,9e-05,22.96554]
[1776942142145,39.7,77455.25,0.0,-0.20951,9e-05,22.96497]
[1776942142487,39.7,77455.25,0.0,-0.20951,9e-05,22.96497]
[1776942142569,39.7,77455.25,0.0,-0.20951,9e-05,22.96497]
[1776942142581,39.7,77455.25,0.0,-0.20951,9e-05,22.96497]
[1776942147911,39.69,77443.14,0.0,-0.21059,9e-05,23.03048]
[1776942153917,39.69,77444.28,0.0,-0.21044,9e-05,23.01935]
[1776942154084,39.69,77444.45,0.0,-0.21042,9e-05,23.01813]
[1776942154352,39.69,77444.45,0.0,-0.21042,9e-05,23.01813]
[1776942158181,39.68,77443.7,0.0,-0.21047,9e-05,23.02113]
[1776942158271,39.68,77443.7,0.0,-0.21047,9e-05,23.02113]
[1776942158286,39.68,77443.7,0.0,-0.21047,9e-05,23.02113]
[1776942163926,39.68,77450.48,0.0,-0.20983,9e-05,22.98186]
[1776942168931,39.68,77451.45,0.0,-0.20972,9e-05,22.97526]
[1776942173936,39.67,77452.56,0.0,-0.2096,9e-05,22.96795]
[1776942178941,39.67,77457.93,0.0,-0.2091,9e-05,22.93704]
[1776942181296,39.67,77459.68,0.0,-0.20894,9e-05,22.92695]
[1776942181354,39.67,77459.68,0.0,-0.20894,9e-05,22.92695]
[1776942182917,39.67,77459.68,0.0,-0.20893,9e-05,22.92678]
[1776942182940,39.67,77459.68,0.0,-0.20893,9e-05,22.92678]
[1776942182945,39.67,77460.57,0.0,-0.20885,9e-05,22.92166]
[1776942188952,39.67,77461.65,0.0,-0.20874,9e-05,22.91468]
[1776942191837,39.67,77461.7,0.0,-0.20873,9e-05,22.91406]
[1776942191955,39.67,77460.0,0.0,-0.20888,9e-05,22.92338]
[1776942192935,39.67,77460.0,0.0,-0.20888,9e-05,22.92338]
[1776942192998,39.66,77460.42,0.0,-0.20884,9e-05,22.92088]
[1776942193111,39.66,77460.42,0.0,-0.20884,9e-05,22.92088]
[1776942194061,39.66,77460.42,0.0,-0.20883,9e-05,22.92059]
[1776942194131,39.66,77460.42,0.0,-0.20883,9e-05,22.92059]
[1776942194594,39.66,77460.42,0.0,-0.20883,9e-05,22.92059]
[1776942194647,39.66,77460.42,0.0,-0.20883,9e-05,22.92059]
[1776942194660,39.66,77460.42,0.0,-0.20883,9e-05,22.92059]
[1776942195409,39.66,77460.42,0.0,-0.20883,9e-05,22.92033]
[1776942195484,39.66,77460.42,0.0,-0.20883,9e-05,22.92033]
[1776942195736,39.66,77460.42,0.0,-0.20883,9e-05,22.92033]
[1776942195741,39.66,77460.42,0.0,-0.20883,9e-05,22.92033]
[1776942195828,39.66,77460.42,0.0,-0.20883,9e-05,22.92033]
[1776942195863,39.66,77460.42,0.0,-0.20883,9e-05,22.92033]
[1776942195908,39.66,77460.42,0.0,-0.20883,9e-05,22.92011]
[1776942196306,39.66,77460.42,0.0,-0.20883,9e-05,22.92011]
[1776942196361,39.66,77460.42,0.0,-0.20883,9e-05,22.92011]
[1776942196960,39.66,77469.32,0.0,-0.20802,9e-05,22.8702]
[1776942197263,39.66,77469.32,0.0,-0.20802,9e-05,22.8702]
[1776942197323,39.66,77469.32,0.0,-0.20802,9e-05,22.8702]
[1776942197332,39.66,77469.32,0.0,-0.20802,9e-05,22.8702]
[1776942197937,39.66,77469.32,0.0,-0.20802,9e-05,22.8702]
[1776942197992,39.66,77470.71,0.0,-0.20788,9e-05,22.86207]
[1776942198878,39.66,77470.71,0.0,-0.20788,9e-05,22.86207]
[1776942198929,39.66,77470.71,0.0,-0.20788,9e-05,22.86207]
[1776942199166,39.66,77470.71,0.0,-0.20788,9e-05,22.86174]
[1776942199963,39.66,77481.21,0.0,-0.20693,9e-05,22.80289]
[1776942200242,39.66,77481.21,0.0,-0.20693,9e-05,22.80289]
[1776942200310,39.66,77481.21,0.0,-0.20693,9e-05,22.80289]
[1776942201198,39.66,77481.21,0.0,-0.20692,9e-05,22.8027]
[1776942201217,39.66,77481.21,0.0,-0.20692,9e-05,22.8027]
[1776942201230,39.66,77481.21,0.0,-0.20692,9e-05,22.8027]
[1776942203245,39.66,77477.07,0.0,-0.20729,9e-05,22.82542]
[1776942203259,39.66,77477.07,0.0,-0.20729,9e-05,22.82542]
[1776942205290,39.66,77477.07,0.0,-0.20728,9e-05,22.82497]
[1776942205306,39.66,77477.07,0.0,-0.20728,9e-05,22.82497]
[1776942207182,39.66,77475.79,0.0,-0.2074,9e-05,22.8318]
[1776942207231,39.66,77475.79,0.0,-0.2074,9e-05,22.8318]
[1776942207245,39.66,77475.79,0.0,-0.2074,9e-05,22.8318]
[1776942207971,39.66,77475.96,0.0,-0.20738,9e-05,22.83063]
[1776942210979,39.65,77475.35,0.0,-0.20742,9e-05,22.83336]
[1776942211065,39.65,77475.35,0.0,-0.20742,9e-05,22.83336]
[1776942211342,39.65,77475.35,0.0,-0.20742,9e-05,22.83336]
[1776942211975,39.65,77478.57,0.0,-0.20711,9e-05,22.81177]
[1776942214978,39.65,77489.82,0.0,-0.20608,9e-05,22.74804]
[1776942219983,39.65,77489.18,0.0,-0.20612,9e-05,22.75033]
[1776942224693,39.64,77481.89,0.0,-0.20676,9e-05,22.79021]
[1776942224770,39.64,77481.89,0.0,-0.20676,9e-05,22.79021]
[1776942225588,39.64,77481.89,0.0,-0.20676,9e-05,22.78993]
[1776942225609,39.64,77481.89,0.0,-0.20676,9e-05,22.78993]
[1776942225989,39.64,77477.3,0.0,-0.20717,9e-05,22.81529]
[1776942228661,39.64,77476.7,0.0,-0.20721,9e-05,22.81806]
[1776942228690,39.64,77476.7,0.0,-0.20721,9e-05,22.81806]
[1776942228698,39.64,77476.7,0.0,-0.20721,9e-05,22.81806]
[1776942229598,39.64,77478.03,0.0,-0.20709,9e-05,22.81035]
[1776942229665,39.64,77478.03,0.0,-0.20709,9e-05,22.81035]
[1776942229696,39.64,77478.03,0.0,-0.20709,9e-05,22.81035]
[1776942229993,39.64,77479.13,0.0,-0.20698,9e-05,22.80396]
[1776942234998,39.64,77488.69,0.0,-0.2061,9e-05,22.74931]
[1776942240004,39.63,77487.82,0.0,-0.20617,9e-05,22.75317]
[1776942245009,39.63,77487.16,0.0,-0.20621,9e-05,22.75576]
[1776942250014,39.63,77490.48,0.0,-0.20589,9e-05,22.736]
[1776942255330,39.62,77491.19,0.0,-0.20581,9e-05,22.73088]
[1776942259758,39.62,77496.44,0.0,-0.20533,9e-05,22.70068]
[1776942259780,39.62,77496.44,0.0,-0.20533,9e-05,22.70068]
[1776942260047,39.62,77496.94,0.0,-0.20528,9e-05,22.69765]
[1776942262127,39.62,77501.32,0.0,-0.20488,9e-05,22.67243]
[1776942262234,39.62,77501.32,0.0,-0.20488,9e-05,22.67243]
[1776942263020,39.62,77501.32,0.0,-0.20488,9e-05,22.67243]
[1776942263058,39.62,77501.32,0.0,-0.20487,9e-05,22.67211]
[1776942263790,39.62,77501.32,0.0,-0.20487,9e-05,22.67211]
[1776942263846,39.62,77501.32,0.0,-0.20487,9e-05,22.67211]
[1776942264206,39.62,77507.15,0.0,-0.20434,9e-05,22.63904]
[1776942265805,39.62,77507.24,0.0,-0.20433,9e-05,22.63823]
[1776942266053,39.62,77508.3,0.0,-0.20423,9e-05,22.63194]
[1776942270299,39.61,77503.95,0.0,-0.2046,9e-05,22.65506]
[1776942270367,39.61,77503.95,0.0,-0.2046,9e-05,22.65506]
[1776942271058,39.61,77504.67,0.0,-0.20451,9e-05,22.64734]
[1776942272683,39.61,77504.67,0.0,-0.20451,9e-05,22.647]
[1776942272726,39.61,77504.67,0.0,-0.20451,9e-05,22.647]
[1776942274350,39.61,77504.84,0.0,-0.20449,9e-05,22.64564]
[1776942280066,39.61,77504.27,0.0,-0.20452,9e-05,22.64767]
[1776942285073,39.6,77505.16,0.0,-0.20442,9e-05,22.64165]
[1776942290078,39.6,77503.99,0.0,-0.20451,9e-05,22.64726]
[1776942292582,39.6,77505.62,0.0,-0.20436,9e-05,22.63768]
[1776942292647,39.6,77505.62,0.0,-0.20436,9e-05,22.63768]
[1776942292685,39.6,77505.62,0.0,-0.20436,9e-05,22.63749]
[1776942295513,39.6,77509.09,0.0,-0.20404,9e-05,22.61762]
[1776942295559,39.6,77509.09,0.0,-0.20404,9e-05,22.61762]
[1776942295766,39.6,77509.09,0.0,-0.20404,9e-05,22.61762]
[1776942295808,39.6,77509.09,0.0,-0.20404,9e-05,22.61747]
[1776942298001,39.6,77509.09,0.0,-0.20404,9e-05,22.61731]
[1776942298087,39.6,77511.0,0.0,-0.20386,9e-05,22.60645]
[1776942298751,39.6,77511.0,0.0,-0.20386,9e-05,22.60645]
[1776942298811,39.6,77511.0,0.0,-0.20386,9e-05,22.6063]
[1776942303864,39.6,77512.03,0.0,-0.20376,9e-05,22.59976]
[1776942308140,39.59,77513.97,0.0,-0.20358,9e-05,22.5883]
[1776942309098,39.59,77514.21,0.0,-0.20355,9e-05,22.58682]
[1776942309239,39.59,77514.21,0.0,-0.20355,9e-05,22.58682]
[1776942309246,39.59,77514.21,0.0,-0.20355,9e-05,22.58682]
[1776942309426,39.59,77514.21,0.0,-0.20355,9e-05,22.58682]
[1776942309517,39.59,77514.21,0.0,-0.20355,9e-05,22.58669]
[1776942311083,39.59,77514.21,0.0,-0.20355,9e-05,22.58669]
[1776942313102,39.59,77500.02,0.0,-0.20482,9e-05,22.66601]
[1776942315401,39.59,77500.09,0.0,-0.2048,9e-05,22.66516]
[1776942315763,39.59,77500.09,0.0,-0.2048,9e-05,22.66516]
[1776942325114,39.58,77498.43,0.0,-0.20492,9e-05,22.67224]
[1776942326903,39.58,77498.5,0.0,-0.20491,9e-05,22.67161]
[1776942327116,39.58,77498.81,0.0,-0.20488,9e-05,22.66963]
[1776942332329,39.58,77490.92,0.0,-0.20555,9e-05,22.70936]
[1776942333821,39.58,77488.13,0.0,-0.2058,9e-05,22.72485]
[1776942333887,39.58,77488.13,0.0,-0.2058,9e-05,22.72485]
[1776942335527,39.58,77488.13,0.0,-0.20579,9e-05,22.72445]
[1776942335540,39.58,77488.13,0.0,-0.20579,9e-05,22.72445]
[1776942335818,39.58,77488.13,0.0,-0.20578,9e-05,22.72411]
[1776942338127,39.58,77476.15,0.0,-0.20686,9e-05,22.7906]
[1776942343131,39.57,77474.98,0.0,-0.20694,9e-05,22.79549]
[1776942347702,39.57,77467.68,0.0,-0.20758,9e-05,22.83543]
[1776942347709,39.57,77467.68,0.0,-0.20758,9e-05,22.83526]
[1776942349654,39.57,77467.45,0.0,-0.2076,9e-05,22.83626]
[1776942349881,39.57,77467.45,0.0,-0.20759,9e-05,22.83594]
[1776942355144,39.56,77460.74,0.0,-0.20818,9e-05,22.87223]
[1776942357866,39.56,77460.34,0.0,-0.20821,9e-05,22.87381]
[1776942357889,39.56,77460.34,0.0,-0.2082,9e-05,22.87348]
[1776942358277,39.56,77460.34,0.0,-0.2082,9e-05,22.87348]
[1776942359148,39.56,77459.81,0.0,-0.20825,9e-05,22.87614]
[1776942364747,39.55,77455.59,0.0,-0.2086,9e-05,22.89791]
[1776942370158,39.55,77459.92,0.0,-0.20818,9e-05,22.87192]
[1776942372158,39.55,77460.03,0.0,-0.20816,9e-05,22.87095]
[1776942372164,39.55,77459.87,0.0,-0.20817,9e-05,22.87157]
[1776942376337,39.54,77457.51,0.0,-0.20837,9e-05,22.88341]
[1776942376473,39.54,77457.51,0.0,-0.20837,9e-05,22.88341]
[1776942376603,39.54,77457.51,0.0,-0.20837,9e-05,22.88341]
[1776942376652,39.54,77457.51,0.0,-0.20837,9e-05,22.88341]
[1776942376660,39.54,77457.51,0.0,-0.20837,9e-05,22.88341]
[1776942378174,39.54,77460.22,0.0,-0.20811,9e-05,22.86761]
[1776942378236,39.54,77460.22,0.0,-0.20811,9e-05,22.86761]
[1776942378300,39.54,77460.22,0.0,-0.20811,9e-05,22.86761]
[1776942381327,39.54,77460.81,0.0,-0.20804,9e-05,22.86336]
[1776942381394,39.54,77460.81,0.0,-0.20804,9e-05,22.86336]
[1776942381407,39.54,77460.81,0.0,-0.20804,9e-05,22.86336]
[1776942387179,39.53,77460.26,0.0,-0.20806,9e-05,22.86452]
[1776942392184,39.53,77461.81,0.0,-0.20788,9e-05,22.85102]
[1776942397189,39.53,77461.66,0.0,-0.20787,9e-05,22.85035]
[1776942403195,39.52,77455.41,0.0,-0.20841,9e-05,22.88351]
[1776942408200,39.52,77455.72,0.0,-0.20836,9e-05,22.88012]
[1776942413205,39.51,77459.62,0.0,-0.20798,9e-05,22.85671]
[1776942418210,39.51,77459.97,0.0,-0.20792,9e-05,22.85323]
[1776942419543,39.51,77460.29,0.0,-0.20789,9e-05,22.8511]
[1776942419660,39.51,77460.29,0.0,-0.20789,9e-05,22.8511]
[1776942421961,39.51,77455.84,0.0,-0.20828,9e-05,22.87545]
[1776942422216,39.51,77455.84,0.0,-0.20828,9e-05,22.87545]
[1776942422177,39.5,77455.84,0.0,-0.20828,9e-05,22.87511]
[1776942423285,39.5,77447.18,0.0,-0.20906,9e-05,22.92322]
[1776942423508,39.5,77447.18,0.0,-0.20906,9e-05,22.92322]
[1776942423695,39.5,77447.18,0.0,-0.20906,9e-05,22.92322]
[1776942423753,39.5,77447.18,0.0,-0.20906,9e-05,22.92322]
[1776942423926,39.5,77447.18,0.0,-0.20906,9e-05,22.92322]
[1776942424216,39.5,77434.08,0.0,-0.21025,9e-05,22.99611]
[1776942425572,39.5,77424.3,0.0,-0.21115,9e-05,23.05031]
[1776942425732,39.5,77424.3,0.0,-0.21115,9e-05,23.05031]
[1776942425918,39.5,77424.3,0.0,-0.21115,9e-05,23.05031]
[1776942426218,39.5,77427.57,0.0,-0.21084,9e-05,23.0317]
[1776942427158,39.5,77427.57,0.0,-0.21084,9e-05,23.0317]
[1776942427200,39.5,77427.57,0.0,-0.21084,9e-05,23.0317]
[1776942428603,39.5,77438.15,0.0,-0.20986,9e-05,22.972]
[1776942429342,39.5,77439.69,0.0,-0.20971,9e-05,22.96299]
[1776942430222,39.5,77438.75,0.0,-0.20979,9e-05,22.96787]
[1776942430311,39.5,77438.75,0.0,-0.20979,9e-05,22.96787]
[1776942430365,39.5,77438.75,0.0,-0.20979,9e-05,22.96787]
[1776942431123,39.5,77438.75,0.0,-0.20979,9e-05,22.96747]
[1776942435228,39.49,77427.55,0.0,-0.21079,9e-05,23.02864]
[1776942435448,39.49,77427.55,0.0,-0.21079,9e-05,23.02864]
[1776942441234,39.49,77428.41,0.0,-0.21068,9e-05,23.02175]
[1776942447236,39.48,77428.81,0.0,-0.21061,9e-05,23.01744]
[1776942448735,39.48,77428.81,0.0,-0.21061,9e-05,23.01711]
[1776942448844,39.48,77428.81,0.0,-0.21061,9e-05,23.01711]
[1776942450039,39.48,77428.81,0.0,-0.2106,9e-05,23.01678]
[1776942450136,39.48,77428.81,0.0,-0.2106,9e-05,23.01646]
[1776942451244,39.48,77442.36,0.0,-0.20933,9e-05,22.93713]
[1776942451387,39.48,77442.36,0.0,-0.20933,9e-05,22.93713]
[1776942451457,39.48,77442.36,0.0,-0.20933,9e-05,22.93713]
[1776942451718,39.48,77442.36,0.0,-0.20933,9e-05,22.93713]
[1776942451765,39.48,77442.36,0.0,-0.20933,9e-05,22.93713]
[1776942453813,39.47,77449.89,0.0,-0.20864,9e-05,22.89441]
[1776942453882,39.47,77449.89,0.0,-0.20864,9e-05,22.89441]
[1776942453886,39.47,77449.89,0.0,-0.20863,9e-05,22.89399]
[1776942454872,39.47,77449.89,0.0,-0.20863,9e-05,22.89399]
[1776942454937,39.47,77449.89,0.0,-0.20863,9e-05,22.89399]
[1776942455719,39.47,77449.89,0.0,-0.20862,9e-05,22.89358]
[1776942455778,39.47,77449.89,0.0,-0.20862,9e-05,22.89358]
[1776942460483,39.47,77456.19,0.0,-0.20802,9e-05,22.85644]
[1776942460570,39.47,77456.19,0.0,-0.20802,9e-05,22.85644]
[1776942461323,39.47,77456.19,0.0,-0.20802,9e-05,22.85618]
[1776942461495,39.47,77456.19,0.0,-0.20802,9e-05,22.85618]
[1776942467263,39.46,77460.51,0.0,-0.20761,9e-05,22.83073]
[1776942473269,39.46,77459.46,0.0,-0.20768,9e-05,22.83508]
[1776942478274,39.46,77457.74,0.0,-0.20781,9e-05,22.84338]
[1776942480683,39.45,77457.05,0.0,-0.20787,9e-05,22.8467]
[1776942480771,39.45,77457.05,0.0,-0.20787,9e-05,22.8467]
[1776942480818,39.45,77457.05,0.0,-0.20787,9e-05,22.8467]
[1776942480858,39.45,77457.05,0.0,-0.20787,9e-05,22.8467]
[1776942480972,39.45,77457.05,0.0,-0.20787,9e-05,22.8467]
[1776942481286,39.45,77457.37,0.0,-0.20783,9e-05,22.84463]
[1776942481636,39.45,77457.37,0.0,-0.20783,9e-05,22.84463]
[1776942481982,39.45,77457.37,0.0,-0.20783,9e-05,22.84463]
[1776942482387,39.45,77457.37,0.0,-0.20783,9e-05,22.84438]
[1776942483288,39.45,77480.51,0.0,-0.20573,9e-05,22.71388]
[1776942483578,39.45,77480.51,0.0,-0.20573,9e-05,22.71388]
[1776942483842,39.45,77480.51,0.0,-0.20573,9e-05,22.71388]
[1776942483915,39.45,77480.51,0.0,-0.20573,9e-05,22.71388]
[1776942484015,39.45,77480.51,0.0,-0.20572,9e-05,22.71363]
[1776942484335,39.45,77480.51,0.0,-0.20572,9e-05,22.71363]
[1776942484774,39.45,77480.51,0.0,-0.20572,9e-05,22.71363]
[1776942484811,39.45,77480.51,0.0,-0.20572,9e-05,22.71363]
[1776942485290,39.45,77478.81,0.0,-0.20587,9e-05,22.72292]
[1776942486417,39.45,77478.69,0.0,-0.20588,9e-05,22.72337]
[1776942486468,39.45,77478.69,0.0,-0.20588,9e-05,22.72337]
[1776942487292,39.45,77478.95,0.0,-0.20585,9e-05,22.72164]
[1776942492297,39.45,77480.59,0.0,-0.20568,9e-05,22.71119]
[1776942497302,39.44,77480.83,0.0,-0.20564,9e-05,22.70867]
[1776942502307,39.44,77481.28,0.0,-0.20559,9e-05,22.70497]
[1776942507312,39.44,77482.01,0.0,-0.2055,9e-05,22.69976]
[1776942509067,39.44,77482.01,0.0,-0.2055,9e-05,22.69956]
[1776942509168,39.44,77482.01,0.0,-0.2055,9e-05,22.69938]
[1776942514320,39.43,77488.02,0.0,-0.20492,9e-05,22.66125]
[1776942519325,39.43,77485.98,0.0,-0.20509,9e-05,22.67178]
[1776942524330,39.43,77488.82,0.0,-0.20482,9e-05,22.65492]
[1776942529335,39.43,77489.1,0.0,-0.20478,9e-05,22.65252]
[1776942534340,39.42,77486.69,0.0,-0.20499,9e-05,22.66523]
[1776942539345,39.42,77486.51,0.0,-0.20499,9e-05,22.66541]
[1776942544749,39.42,77486.1,0.0,-0.20501,9e-05,22.66675]
[1776942544833,39.42,77486.1,0.0,-0.20501,9e-05,22.66675]
[1776942545800,39.42,77486.1,0.0,-0.20501,9e-05,22.66646]
[1776942546352,39.42,77468.97,0.0,-0.20656,9e-05,22.76284]
[1776942547872,39.42,77466.46,0.0,-0.20678,9e-05,22.77684]
[1776942547895,39.42,77466.46,0.0,-0.20678,9e-05,22.77684]
[1776942548354,39.42,77464.71,0.0,-0.20694,9e-05,22.78645]
[1776942553936,39.41,77460.34,0.0,-0.20732,9e-05,22.81004]
[1776942554282,39.41,77460.34,0.0,-0.20732,9e-05,22.80987]
[1776942554532,39.41,77460.34,0.0,-0.20732,9e-05,22.80987]
[1776942554615,39.41,77460.34,0.0,-0.20732,9e-05,22.80987]
[1776942554624,39.41,77460.34,0.0,-0.20732,9e-05,22.80987]
[1776942555197,39.41,77460.34,0.0,-0.20731,9e-05,22.8097]
[1776942555956,39.41,77460.34,0.0,-0.20731,9e-05,22.8097]
[1776942556054,39.41,77460.34,0.0,-0.20731,9e-05,22.80954]
[1776942557363,39.41,77471.77,0.0,-0.20627,9e-05,22.74501]
[1776942558641,39.41,77471.77,0.0,-0.20627,9e-05,22.74488]
[1776942558710,39.41,77471.77,0.0,-0.20627,9e-05,22.74488]
[1776942560011,39.41,77473.13,0.0,-0.20614,9e-05,22.73707]
[1776942560210,39.41,77473.13,0.0,-0.20614,9e-05,22.73681]
[1776942565371,39.41,77474.99,0.0,-0.20595,9e-05,22.72528]
[1776942570376,39.4,77473.42,0.0,-0.20608,9e-05,22.73325]
[1776942575381,39.4,77474.04,0.0,-0.20599,9e-05,22.72538]
[1776942580385,39.4,77473.97,0.0,-0.20598,9e-05,22.72485]
[1776942583109,39.4,77473.4,0.0,-0.20603,9e-05,22.7277]
[1776942583168,39.4,77473.4,0.0,-0.20603,9e-05,22.7277]
[1776942584520,39.4,77473.4,0.0,-0.20602,9e-05,22.7273]
[1776942584537,39.4,77473.4,0.0,-0.20602,9e-05,22.7273]
[1776942585390,39.4,77455.88,0.0,-0.20761,9e-05,22.82561]
[1776942590396,39.39,77454.12,0.0,-0.20775,9e-05,22.83381]
[1776942591150,39.39,77454.12,0.0,-0.20775,9e-05,22.83381]
[1776942591202,39.39,77454.12,0.0,-0.20775,9e-05,22.83381]
[1776942591214,39.39,77454.12,0.0,-0.20775,9e-05,22.83381]
[1776942591871,39.39,77454.12,0.0,-0.20774,9e-05,22.83346]
[1776942591943,39.39,77454.12,0.0,-0.20774,9e-05,22.83346]
[1776942592548,39.39,77456.89,0.0,-0.20748,9e-05,22.81752]
[1776942595832,39.39,77457.28,0.0,-0.20743,9e-05,22.81451]
[1776942595894,39.39,77457.28,0.0,-0.20743,9e-05,22.81451]
[1776942595909,39.39,77457.28,0.0,-0.20743,9e-05,22.81451]
[1776942597753,39.39,77457.78,0.0,-0.20738,9e-05,22.81128]
[1776942597811,39.39,77457.78,0.0,-0.20738,9e-05,22.81128]
[1776942598648,39.39,77457.76,0.0,-0.20738,9e-05,22.81117]
[1776942599557,39.39,77456.01,0.0,-0.20754,9e-05,22.82078]
[1776942599590,39.39,77456.01,0.0,-0.20754,9e-05,22.82078]
[1776942599603,39.39,77456.01,0.0,-0.20754,9e-05,22.82078]
[1776942600356,39.39,77456.01,0.0,-0.20754,9e-05,22.82078]
[1776942600448,39.38,77456.01,0.0,-0.20753,9e-05,22.82055]
[1776942600702,39.38,77456.01,0.0,-0.20753,9e-05,22.82055]
[1776942606368,39.38,77449.5,0.0,-0.20811,9e-05,22.85593]
[1776942606834,39.38,77449.64,0.0,-0.20809,9e-05,22.8549]
[1776942607413,39.38,77448.84,0.0,-0.20816,9e-05,22.85922]
[1776942608844,39.38,77447.76,0.0,-0.20826,9e-05,22.86516]
[1776942608854,39.38,77447.76,0.0,-0.20826,9e-05,22.86516]
[1776942608918,39.38,77447.76,0.0,-0.20826,9e-05,22.86516]
[1776942609370,39.38,77447.76,0.0,-0.20825,9e-05,22.86488]
[1776942610876,39.38,77447.37,0.0,-0.20828,9e-05,22.86676]
[1776942611383,39.38,77447.37,0.0,-0.20828,9e-05,22.86648]
[1776942614798,39.38,77446.46,0.0,-0.20835,9e-05,22.87074]
[1776942614870,39.38,77446.46,0.0,-0.20835,9e-05,22.87074]
[1776942614931,39.38,77446.46,0.0,-0.20835,9e-05,22.87074]
[1776942615421,39.37,77445.49,0.0,-0.20843,9e-05,22.87592]
[1776942617645,39.37,77445.49,0.0,-0.20843,9e-05,22.87534]
[1776942617744,39.37,77445.49,0.0,-0.20843,9e-05,22.87534]
[1776942622845,39.37,77443.7,0.0,-0.20857,9e-05,22.88395]
[1776942629170,39.36,77443.24,0.0,-0.20858,9e-05,22.88475]
[1776942635428,39.36,77441.81,0.0,-0.20866,9e-05,22.8877]
[1776942638048,39.36,77449.23,0.0,-0.20797,9e-05,22.84522]
[1776942638524,39.36,77449.23,0.0,-0.20797,9e-05,22.84497]
[1776942638540,39.36,77449.23,0.0,-0.20797,9e-05,22.84497]
[1776942639447,39.36,77449.22,0.0,-0.20797,9e-05,22.84479]
[1776942641449,39.35,77461.85,0.0,-0.20681,9e-05,22.7733]
[1776942641708,39.35,77461.85,0.0,-0.20681,9e-05,22.7733]
[1776942641772,39.35,77461.85,0.0,-0.20681,9e-05,22.7733]
[1776942643412,39.35,77461.85,0.0,-0.20681,9e-05,22.77314]
[1776942643437,39.35,77461.85,0.0,-0.20681,9e-05,22.77301]
[1776942648456,39.35,77466.82,0.0,-0.20634,9e-05,22.7443]
[1776942649539,39.35,77466.88,0.0,-0.20634,9e-05,22.74383]
[1776942650458,39.35,77466.75,0.0,-0.20635,9e-05,22.74446]
[1776942655463,39.35,77466.62,0.0,-0.20635,9e-05,22.74456]
[1776942660468,39.35,77469.29,0.0,-0.2061,9e-05,22.72891]
[1776942665473,39.35,77465.74,0.0,-0.20641,9e-05,22.74842]
[1776942670478,39.34,77466.46,0.0,-0.20634,9e-05,22.74371]
[1776942675483,39.34,77467.58,0.0,-0.20623,9e-05,22.73679]
[1776942680638,39.34,77472.02,0.0,-0.20582,9e-05,22.71122]
[1776942686496,39.34,77474.4,0.0,-0.20558,9e-05,22.6967]
[1776942691501,39.34,77475.07,0.0,-0.20549,9e-05,22.68864]
[1776942696508,39.33,77473.29,0.0,-0.20564,9e-05,22.69789]
[1776942701513,39.33,77473.42,0.0,-0.20562,9e-05,22.69679]
[1776942706518,39.33,77473.65,0.0,-0.20559,9e-05,22.69515]
[1776942711523,39.33,77474.15,0.0,-0.20554,9e-05,22.69204]
[1776942716528,39.33,77473.45,0.0,-0.2056,9e-05,22.69564]
[1776942721878,39.33,77473.03,0.0,-0.20564,9e-05,22.69765]
[1776942722913,39.33,77473.03,0.0,-0.20563,9e-05,22.69746]
[1776942722955,39.33,77473.03,0.0,-0.20563,9e-05,22.69746]
[1776942724536,39.33,77458.87,0.0,-0.20692,9e-05,22.77746]
[1776942724741,39.33,77458.87,0.0,-0.20692,9e-05,22.77746]
[1776942724783,39.33,77458.87,0.0,-0.20692,9e-05,22.77746]
[1776942725537,39.33,77452.82,0.0,-0.20747,9e-05,22.81152]
[1776942730542,39.33,77447.46,0.0,-0.20795,9e-05,22.84112]
[1776942735547,39.32,77442.73,0.0,-0.20837,9e-05,22.86671]
[1776942740552,39.32,77441.28,0.0,-0.20849,9e-05,22.87413]
[1776942745557,39.32,77441.43,0.0,-0.20845,9e-05,22.87196]
[1776942750562,39.32,77439.77,0.0,-0.20859,9e-05,22.87991]
[1776942755567,39.31,77438.41,0.0,-0.20867,9e-05,22.88286]
[1776942761573,39.31,77436.84,0.0,-0.20879,9e-05,22.88994]
[1776942763425,39.31,77436.58,0.0,-0.20881,9e-05,22.89113]
[1776942763575,39.31,77436.94,0.0,-0.20877,9e-05,22.8888]
[1776942768691,39.3,77430.41,0.0,-0.20934,9e-05,22.92403]
[1776942774581,39.3,77427.27,0.0,-0.2096,9e-05,22.93959]
[1776942776984,39.29,77426.95,0.0,-0.20962,9e-05,22.94085]
[1776942777592,39.29,77427.2,0.0,-0.20959,9e-05,22.9392]
[1776942777769,39.29,77427.2,0.0,-0.20959,9e-05,22.9392]
[1776942777861,39.29,77427.2,0.0,-0.20959,9e-05,22.9392]
[1776942778067,39.29,77427.2,0.0,-0.20959,9e-05,22.9392]
[1776942778168,39.29,77427.2,0.0,-0.20959,9e-05,22.93898]
[1776942779771,39.29,77422.63,0.0,-0.21001,9e-05,22.96444]
[1776942779798,39.29,77422.63,0.0,-0.21001,9e-05,22.96444]
[1776942779818,39.29,77422.63,0.0,-0.21001,9e-05,22.96444]
[1776942779845,39.29,77422.63,0.0,-0.21001,9e-05,22.96444]
[1776942779946,39.29,77422.63,0.0,-0.21,9e-05,22.96417]
[1776942780788,39.29,77422.63,0.0,-0.21,9e-05,22.96417]
[1776942780862,39.29,77422.63,0.0,-0.21,9e-05,22.96417]
[1776942780888,39.29,77422.63,0.0,-0.21,9e-05,22.96391]
[1776942781734,39.29,77422.63,0.0,-0.21,9e-05,22.96391]
[1776942781763,39.29,77422.63,0.0,-0.21,9e-05,22.96391]
[1776942781834,39.29,77422.63,0.0,-0.21,9e-05,22.96365]
[1776942782619,39.29,77422.63,0.0,-0.21,9e-05,22.96365]
[1776942782692,39.29,77422.63,0.0,-0.21,9e-05,22.96365]
[1776942783493,39.29,77422.63,0.0,-0.21,9e-05,22.96365]
[1776942783559,39.29,77422.63,0.0,-0.21,9e-05,22.96365]
[1776942784593,39.29,77422.63,0.0,-0.20999,9e-05,22.9634]
[1776942784904,39.29,77422.36,0.0,-0.21001,9e-05,22.96463]
[1776942785600,39.29,77422.52,0.0,-0.20999,9e-05,22.9635]
[1776942785837,39.29,77422.52,0.0,-0.20999,9e-05,22.9635]
[1776942785906,39.29,77422.52,0.0,-0.20999,9e-05,22.96326]
[1776942791606,39.28,77426.25,0.0,-0.20963,9e-05,22.94114]
[1776942796611,39.28,77427.04,0.0,-0.20954,9e-05,22.93562]
[1776942801616,39.28,77427.33,0.0,-0.2095,9e-05,22.93292]
[1776942806621,39.27,77430.06,0.0,-0.20923,9e-05,22.9166]
[1776942811626,39.27,77431.3,0.0,-0.20908,9e-05,22.90535]
[1776942817467,39.27,77431.19,0.0,-0.20908,9e-05,22.90491]
[1776942822640,39.27,77432.21,0.0,-0.20897,9e-05,22.89832]
[1776942825996,39.27,77432.44,0.0,-0.20894,9e-05,22.89652]
[1776942826024,39.27,77432.44,0.0,-0.20894,9e-05,22.89652]
[1776942826452,39.27,77432.44,0.0,-0.20894,9e-05,22.89652]
[1776942826988,39.27,77432.44,0.0,-0.20894,9e-05,22.89635]
[1776942827013,39.27,77432.44,0.0,-0.20894,9e-05,22.89635]
[1776942827021,39.27,77432.44,0.0,-0.20894,9e-05,22.89635]
[1776942827839,39.26,77432.44,0.0,-0.20893,9e-05,22.89619]
[1776942827895,39.26,77432.44,0.0,-0.20893,9e-05,22.89619]
[1776942828459,39.26,77432.44,0.0,-0.20893,9e-05,22.89619]
[1776942834652,39.26,77433.56,0.0,-0.20882,9e-05,22.8888]
[1776942839657,39.26,77433.2,0.0,-0.20884,9e-05,22.89001]
[1776942844662,39.26,77433.8,0.0,-0.20877,9e-05,22.88592]
[1776942846681,39.26,77434.7,0.0,-0.20868,9e-05,22.88052]
[1776942849788,39.26,77444.29,0.0,-0.2078,9e-05,22.82607]
[1776942850066,39.26,77444.29,0.0,-0.2078,9e-05,22.82607]
[1776942850427,39.26,77444.29,0.0,-0.2078,9e-05,22.826]
[1776942855682,39.25,77451.12,0.0,-0.20716,9e-05,22.78679]
[1776942855686,39.25,77451.18,0.0,-0.20715,9e-05,22.78628]
[1776942856881,39.25,77451.18,0.0,-0.20715,9e-05,22.78628]
[1776942857310,39.25,77451.18,0.0,-0.20715,9e-05,22.78609]
[1776942857863,39.25,77451.18,0.0,-0.20715,9e-05,22.78609]
[1776942858074,39.25,77451.18,0.0,-0.20715,9e-05,22.78609]
[1776942858691,39.25,77408.48,0.0,-0.21107,9e-05,23.02646]
[1776942859030,39.25,77408.48,0.0,-0.21107,9e-05,23.02646]
[1776942859325,39.25,77408.48,0.0,-0.21107,9e-05,23.02646]
[1776942859413,39.25,77408.48,0.0,-0.21107,9e-05,23.02629]
[1776942860015,39.25,77408.48,0.0,-0.21107,9e-05,23.02629]
[1776942860694,39.25,77408.48,0.0,-0.21107,9e-05,23.02629]
[1776942861656,39.25,77418.86,0.0,-0.21011,9e-05,22.9676]
[1776942862028,39.25,77418.86,0.0,-0.21011,9e-05,22.9676]
[1776942862372,39.25,77418.86,0.0,-0.21011,9e-05,22.9676]
[1776942862415,39.25,77418.86,0.0,-0.2101,9e-05,22.96749]
[1776942866327,39.25,77422.11,0.0,-0.2098,9e-05,22.94892]
[1776942866699,39.25,77420.92,0.0,-0.20991,9e-05,22.95551]
[1776942870305,39.25,77414.76,0.0,-0.21047,9e-05,22.98976]
[1776942870704,39.25,77412.86,0.0,-0.21064,9e-05,23.00032]
[1776942872317,39.25,77412.86,0.0,-0.21062,9e-05,22.99684]
[1776942872383,39.25,77412.86,0.0,-0.21062,9e-05,22.99684]
[1776942872433,39.25,77412.86,0.0,-0.21062,9e-05,22.99671]
[1776942874357,39.25,77417.88,0.0,-0.21015,9e-05,22.96837]
[1776942874407,39.25,77417.88,0.0,-0.21015,9e-05,22.96837]
[1776942879713,39.24,77415.96,0.0,-0.21032,9e-05,22.97829]
[1776942884718,39.24,77419.22,0.0,-0.21001,9e-05,22.9594]
[1776942889723,39.24,77420.04,0.0,-0.20992,9e-05,22.95424]
[1776942893386,39.24,77420.79,0.0,-0.20985,9e-05,22.94974]
[1776942893450,39.24,77420.79,0.0,-0.20985,9e-05,22.94974]
[1776942894701,39.24,77420.79,0.0,-0.20985,9e-05,22.94968]
[1776942894728,39.24,77427.81,0.0,-0.2092,9e-05,22.91006]
[1776942899733,39.24,77425.15,0.0,-0.20944,9e-05,22.9248]
[1776942901741,39.24,77419.96,0.0,-0.20992,9e-05,22.95385]
[1776942901812,39.24,77419.96,0.0,-0.20992,9e-05,22.95385]
[1776942902801,39.24,77419.27,0.0,-0.20998,9e-05,22.95762]
[1776942902827,39.24,77419.27,0.0,-0.20998,9e-05,22.95762]
[1776942903737,39.24,77419.45,0.0,-0.20996,9e-05,22.95649]
[1776942905194,39.24,77419.93,0.0,-0.20992,9e-05,22.95368]
[1776942905304,39.24,77419.93,0.0,-0.20992,9e-05,22.95368]
[1776942905380,39.24,77419.93,0.0,-0.20992,9e-05,22.95368]
[1776942910744,39.24,77426.88,0.0,-0.20927,9e-05,22.9141]
[1776942913353,39.24,77428.31,0.0,-0.20914,9e-05,22.90596]
[1776942913747,39.24,77428.4,0.0,-0.20913,9e-05,22.90541]
[1776942916987,39.24,77431.28,0.0,-0.20886,9e-05,22.8891]
[1776942917751,39.24,77433.45,0.0,-0.20866,9e-05,22.87687]
[1776942921339,39.24,77433.24,0.0,-0.20869,9e-05,22.87827]
[1776942921438,39.24,77433.24,0.0,-0.20869,9e-05,22.87827]
[1776942923083,39.24,77433.09,0.0,-0.2087,9e-05,22.87934]
[1776942923759,39.24,77436.24,0.0,-0.20841,9e-05,22.8616]
[1776942928764,39.24,77435.98,0.0,-0.20844,9e-05,22.86311]
[1776942934712,39.24,77425.18,0.0,-0.20941,9e-05,22.92049]
[1776942935640,39.24,77425.18,0.0,-0.20941,9e-05,22.92049]
[1776942935748,39.24,77425.18,0.0,-0.20941,9e-05,22.92049]
[1776942937290,39.24,77417.98,0.0,-0.21007,9e-05,22.96079]
[1776942937320,39.24,77417.98,0.0,-0.21007,9e-05,22.96079]
[1776942937734,39.24,77417.98,0.0,-0.21007,9e-05,22.96066]
[1776942943777,39.24,77412.07,0.0,-0.21061,9e-05,22.99373]
[1776942948714,39.24,77410.75,0.0,-0.21073,9e-05,23.00103]
[1776942948781,39.24,77410.6,0.0,-0.21074,9e-05,23.00184]
[1776942948790,39.24,77410.6,0.0,-0.21074,9e-05,23.00184]
[1776942951010,39.24,77421.26,0.0,-0.20976,9e-05,22.94175]
[1776942951059,39.24,77421.26,0.0,-0.20976,9e-05,22.94175]
[1776942951497,39.24,77421.26,0.0,-0.20976,9e-05,22.94175]
[1776942951526,39.24,77421.26,0.0,-0.20976,9e-05,22.9417]
[1776942956790,39.23,77428.64,0.0,-0.20907,9e-05,22.89992]
[1776942959918,39.23,77428.98,0.0,-0.20904,9e-05,22.89786]
[1776942960008,39.23,77428.98,0.0,-0.20904,9e-05,22.89786]
[1776942960034,39.23,77428.98,0.0,-0.20904,9e-05,22.89786]
[1776942960209,39.23,77428.98,0.0,-0.20904,9e-05,22.89786]
[1776942960215,39.23,77428.98,0.0,-0.20904,9e-05,22.89786]
[1776942960468,39.23,77428.98,0.0,-0.20904,9e-05,22.89782]
[1776942964798,39.23,77446.41,0.0,-0.20744,9e-05,22.79911]
[1776942967965,39.23,77446.49,0.0,-0.20742,9e-05,22.79816]
[1776942968041,39.23,77446.49,0.0,-0.20742,9e-05,22.79816]
[1776942969817,39.23,77454.31,0.0,-0.20671,9e-05,22.75392]
[1776942969829,39.23,77454.31,0.0,-0.20671,9e-05,22.75392]
[1776942970805,39.23,77453.84,0.0,-0.20675,9e-05,22.75659]
[1776942976812,39.23,77458.87,0.0,-0.20628,9e-05,22.72757]
[1776942981817,39.23,77457.2,0.0,-0.20643,9e-05,22.73684]
[1776942986822,39.23,77453.17,0.0,-0.2068,9e-05,22.75982]
[1776942991827,39.23,77444.65,0.0,-0.20756,9e-05,22.80446]
[1776942996832,39.23,77445.13,0.0,-0.20751,9e-05,22.80151]
[1776943001956,39.23,77445.48,0.0,-0.20747,9e-05,22.7993]
[1776943004844,39.23,77444.99,0.0,-0.20751,9e-05,22.80176]
[1776943004927,39.23,77444.99,0.0,-0.20751,9e-05,22.80176]
[1776943005441,39.23,77444.99,0.0,-0.20751,9e-05,22.80176]
[1776943005556,39.23,77444.99,0.0,-0.20751,9e-05,22.80176]
[1776943005630,39.23,77444.99,0.0,-0.20751,9e-05,22.80162]
[1776943006775,39.23,77444.99,0.0,-0.20751,9e-05,22.80162]
[1776943007315,39.23,77444.99,0.0,-0.20751,9e-05,22.8016]
[1776943007333,39.23,77444.99,0.0,-0.20751,9e-05,22.8016]
[1776943007348,39.23,77444.99,0.0,-0.20751,9e-05,22.8016]
[1776943007362,39.23,77444.99,0.0,-0.20751,9e-05,22.8016]
[1776943007415,39.23,77444.99,0.0,-0.20751,9e-05,22.80152]
[1776943008998,39.23,77444.99,0.0,-0.20751,9e-05,22.80144]
[1776943009045,39.23,77444.99,0.0,-0.20751,9e-05,22.80144]
[1776943009845,39.23,77420.39,0.0,-0.20977,9e-05,22.94013]
[1776943010535,39.23,77420.39,0.0,-0.20977,9e-05,22.94013]
[1776943010701,39.23,77420.39,0.0,-0.20977,9e-05,22.94013]
[1776943010754,39.23,77420.39,0.0,-0.20977,9e-05,22.94013]
[1776943010794,39.23,77420.39,0.0,-0.20977,9e-05,22.94005]
[1776943012532,39.23,77420.39,0.0,-0.20977,9e-05,22.93997]
[1776943012848,39.23,77420.84,0.0,-0.20972,9e-05,22.93737]
[1776943017853,39.22,77420.65,0.0,-0.20973,9e-05,22.93806]
[1776943022858,39.22,77420.38,0.0,-0.20975,9e-05,22.93915]
[1776943027863,39.22,77420.91,0.0,-0.2097,9e-05,22.93575]
[1776943032868,39.22,77421.74,0.0,-0.20962,9e-05,22.93073]
[1776943037873,39.22,77421.61,0.0,-0.20962,9e-05,22.93108]
[1776943040953,39.22,77414.17,0.0,-0.2103,9e-05,22.97269]
[1776943040998,39.22,77414.17,0.0,-0.2103,9e-05,22.97269]
[1776943042989,39.22,77412.71,0.0,-0.21043,9e-05,22.98062]
[1776943043879,39.22,77413.18,0.0,-0.21039,9e-05,22.97785]
[1776943048884,39.22,77413.54,0.0,-0.21034,9e-05,22.97514]
[1776943053889,39.22,77413.97,0.0,-0.21028,9e-05,22.96882]
[1776943058894,39.21,77420.45,0.0,-0.20967,9e-05,22.93189]
[1776943063899,39.21,77412.96,0.0,-0.21036,9e-05,22.97357]
[1776943068904,39.21,77413.69,0.0,-0.21028,9e-05,22.96888]
[1776943074006,39.21,77414.66,0.0,-0.21018,9e-05,22.96287]
[1776943074149,39.21,77414.66,0.0,-0.21018,9e-05,22.96287]
[1776943074210,39.21,77414.66,0.0,-0.21018,9e-05,22.96287]
[1776943074912,39.21,77416.28,0.0,-0.21003,9e-05,22.95365]
[1776943076903,39.21,77416.28,0.0,-0.21003,9e-05,22.95358]
[1776943076913,39.21,77439.71,0.0,-0.20787,9e-05,22.82144]
[1776943076945,39.21,77439.71,0.0,-0.20787,9e-05,22.82144]
[1776943077521,39.21,77439.71,0.0,-0.20787,9e-05,22.82144]
[1776943077914,39.21,77447.23,0.0,-0.20719,9e-05,22.77903]
[1776943082918,39.21,77447.99,0.0,-0.20712,9e-05,22.77499]
[1776943087923,39.21,77446.13,0.0,-0.20729,9e-05,22.78577]
[1776943089359,39.21,77446.06,0.0,-0.2073,9e-05,22.78617]
[1776943089504,39.21,77446.06,0.0,-0.2073,9e-05,22.78617]
[1776943089539,39.21,77446.06,0.0,-0.2073,9e-05,22.78617]
[1776943089925,39.21,77446.49,0.0,-0.20726,9e-05,22.78374]
[1776943093916,39.21,77454.49,0.0,-0.20653,9e-05,22.73821]
[1776943093929,39.21,77468.1,0.0,-0.20529,9e-05,22.66105]
[1776943099870,39.21,77464.59,0.0,-0.2056,9e-05,22.68085]
[1776943104907,39.21,77464.18,0.0,-0.20564,9e-05,22.6831]
[1776943108024,39.21,77464.42,0.0,-0.20562,9e-05,22.68166]
[1776943108421,39.21,77464.42,0.0,-0.20562,9e-05,22.68166]
[1776943108549,39.21,77464.42,0.0,-0.20562,9e-05,22.68166]
[1776943108934,39.21,77464.42,0.0,-0.20562,9e-05,22.68164]
[1776943109263,39.21,77464.42,0.0,-0.20562,9e-05,22.68164]
[1776943109324,39.21,77464.42,0.0,-0.20562,9e-05,22.68164]
[1776943109592,39.21,77464.42,0.0,-0.20562,9e-05,22.68164]
[1776943109627,39.21,77464.42,0.0,-0.20562,9e-05,22.68164]
[1776943110328,39.21,77464.42,0.0,-0.20562,9e-05,22.68163]
[1776943110406,39.21,77464.42,0.0,-0.20562,9e-05,22.68163]
[1776943112119,39.21,77464.42,0.0,-0.2056,9e-05,22.67843]
[1776943112181,39.21,77464.42,0.0,-0.2056,9e-05,22.67843]
[1776943112939,39.21,77464.42,0.0,-0.2056,9e-05,22.67854]
[1776943114955,39.21,77486.85,0.0,-0.20357,9e-05,22.55138]
[1776943120961,39.21,77481.64,0.0,-0.20405,9e-05,22.58146]
[1776943126967,39.21,77481.1,0.0,-0.20409,9e-05,22.58438]
[1776943131972,39.21,77480.84,0.0,-0.20411,9e-05,22.58573]
[1776943137978,39.21,77484.26,0.0,-0.2038,9e-05,22.5661]
[1776943142983,39.21,77483.08,0.0,-0.20391,9e-05,22.57273]
[1776943147988,39.21,77480.95,0.0,-0.2041,9e-05,22.58471]
[1776943152114,39.21,77480.3,0.0,-0.20415,9e-05,22.58826]
[1776943152249,39.21,77480.3,0.0,-0.20415,9e-05,22.58826]
[1776943152820,39.21,77480.3,0.0,-0.20415,9e-05,22.58826]
[1776943152829,39.21,77480.3,0.0,-0.20415,9e-05,22.58826]
[1776943152870,39.21,77480.3,0.0,-0.20415,9e-05,22.58822]
[1776943154253,39.21,77480.3,0.0,-0.20415,9e-05,22.58814]
[1776943154278,39.21,77480.3,0.0,-0.20415,9e-05,22.58814]
[1776943156997,39.21,77465.9,0.0,-0.20546,9e-05,22.6696]
[1776943162002,39.21,77463.08,0.0,-0.2057,9e-05,22.68481]
[1776943167002,39.2,77463.6,0.0,-0.20565,9e-05,22.68128]
[1776943172014,39.2,77452.51,0.0,-0.20663,9e-05,22.74023]
[1776943177018,39.2,77455.76,0.0,-0.20634,9e-05,22.72211]
[1776943182025,39.2,77457.8,0.0,-0.20615,9e-05,22.7108]
[1776943187030,39.21,77464.14,0.0,-0.20558,9e-05,22.67526]
[1776943192035,39.21,77454.44,0.0,-0.20647,9e-05,22.73046]
[1776943197761,39.21,77454.38,0.0,-0.20648,9e-05,22.73085]
[1776943203046,39.21,77455.14,0.0,-0.20641,9e-05,22.72685]
[1776943208051,39.21,77457.66,0.0,-0.20619,9e-05,22.71285]
[1776943213056,39.21,77456.42,0.0,-0.2063,9e-05,22.72013]
[1776943218061,39.21,77456.82,0.0,-0.20627,9e-05,22.71816]
[1776943223757,39.21,77460.72,0.0,-0.20592,9e-05,22.69639]
[1776943228978,39.21,77467.58,0.0,-0.20529,9e-05,22.6574]
[1776943234077,39.21,77463.88,0.0,-0.20561,9e-05,22.67502]
[1776943239082,39.21,77465.21,0.0,-0.20549,9e-05,22.66743]
[1776943241848,39.21,77465.49,0.0,-0.20546,9e-05,22.66584]
[1776943241966,39.21,77465.49,0.0,-0.20546,9e-05,22.66584]
[1776943243363,39.21,77465.99,0.0,-0.20542,9e-05,22.66297]
[1776943244087,39.21,77469.94,0.0,-0.20506,9e-05,22.64058]
[1776943244720,39.21,77469.94,0.0,-0.20506,9e-05,22.64058]
[1776943244780,39.21,77469.94,0.0,-0.20506,9e-05,22.64058]
[1776943245207,39.21,77476.29,0.0,-0.20448,9e-05,22.60461]
[1776943245314,39.21,77476.29,0.0,-0.20448,9e-05,22.60461]
[1776943246308,39.21,77479.23,0.0,-0.20422,9e-05,22.58796]
[1776943247090,39.21,77479.68,0.0,-0.20418,9e-05,22.5855]
[1776943250093,39.21,77493.77,0.0,-0.2029,9e-05,22.50548]
[1776943252972,39.21,77496.39,0.0,-0.20267,9e-05,22.4906]
[1776943253064,39.21,77496.39,0.0,-0.20267,9e-05,22.4906]
[1776943254598,39.21,77496.41,0.0,-0.20266,9e-05,22.49035]
[1776943254606,39.21,77496.41,0.0,-0.20266,9e-05,22.49035]
[1776943255098,39.21,77498.08,0.0,-0.20251,9e-05,22.48076]
[1776943255732,39.21,77498.08,0.0,-0.20251,9e-05,22.48076]
[1776943255798,39.21,77498.08,0.0,-0.20251,9e-05,22.48076]
[1776943256622,39.21,77499.79,0.0,-0.20236,9e-05,22.47096]
[1776943257100,39.21,77500.06,0.0,-0.20233,9e-05,22.46934]
[1776943262105,39.21,77498.45,0.0,-0.20247,9e-05,22.47815]
[1776943267710,39.21,77497.4,0.0,-0.20256,9e-05,22.48367]
[1776943272904,39.21,77495.96,0.0,-0.20268,9e-05,22.49142]
[1776943278123,39.21,77489.37,0.0,-0.20327,9e-05,22.52834]
[1776943283736,39.2,77488.06,0.0,-0.20338,9e-05,22.53506]
[1776943289104,39.2,77483.3,0.0,-0.2038,9e-05,22.56156]
[1776943294122,39.2,77480.01,0.0,-0.20407,9e-05,22.57623]
[1776943299144,39.2,77479.2,0.0,-0.20413,9e-05,22.57994]
[1776943304149,39.2,77473.63,0.0,-0.20462,9e-05,22.61069]
[1776943309154,39.19,77479.98,0.0,-0.20403,9e-05,22.57378]
[1776943314159,39.19,77479.65,0.0,-0.20405,9e-05,22.57489]
[1776943319164,39.19,77479.82,0.0,-0.20402,9e-05,22.57323]
[1776943324169,39.19,77477.49,0.0,-0.20422,9e-05,22.58573]
[1776943329174,39.19,77477.68,0.0,-0.20419,9e-05,22.58399]
[1776943334179,39.19,77477.34,0.0,-0.20422,9e-05,22.58576]
[1776943339184,39.18,77473.29,0.0,-0.20459,9e-05,22.60856]
[1776943345190,39.18,77484.6,0.0,-0.20356,9e-05,22.54415]
[1776943350195,39.18,77484.4,0.0,-0.20358,9e-05,22.54537]
[1776943356201,39.18,77484.47,0.0,-0.20355,9e-05,22.54175]
[1776943362207,39.19,77485.98,0.0,-0.20342,9e-05,22.53331]
[1776943367440,39.19,77487.14,0.0,-0.20332,9e-05,22.52695]
[1776943372470,39.19,77497.68,0.0,-0.20237,9e-05,22.46743]
[1776943378224,39.19,77495.34,0.0,-0.20259,9e-05,22.48094]
[1776943383229,39.19,77491.53,0.0,-0.20293,9e-05,22.50239]
[1776943388235,39.19,77484.93,0.0,-0.20353,9e-05,22.54007]
[1776943393240,39.19,77486.02,0.0,-0.20343,9e-05,22.53403]
[1776943398721,39.19,77486.51,0.0,-0.20338,9e-05,22.53089]
[1776943404251,39.19,77485.79,0.0,-0.20345,9e-05,22.53501]
[1776943409256,39.19,77484.17,0.0,-0.2036,9e-05,22.54438]
[1776943414261,39.19,77485.56,0.0,-0.20345,9e-05,22.53322]
[1776943419266,39.19,77486.28,0.0,-0.20339,9e-05,22.5293]
[1776943424271,39.19,77485.5,0.0,-0.20346,9e-05,22.53389]
[1776943430212,39.19,77485.55,0.0,-0.20346,9e-05,22.53374]
[1776943435245,39.19,77485.42,0.0,-0.20347,9e-05,22.53466]
[1776943440281,39.19,77483.4,0.0,-0.20366,9e-05,22.54619]
[1776943445294,39.19,77482.38,0.0,-0.20375,9e-05,22.55206]
[1776943450299,39.19,77481.73,0.0,-0.20381,9e-05,22.55578]
[1776943454303,39.19,77469.89,0.0,-0.20488,9e-05,22.6228]
[1776943460309,39.19,77476.05,0.0,-0.20431,9e-05,22.58736]
[1776943465314,39.19,77488.85,0.0,-0.20315,9e-05,22.51442]
[1776943470319,39.19,77490.28,0.0,-0.20303,9e-05,22.50656]
[1776943476325,39.19,77488.41,0.0,-0.20318,9e-05,22.5142]
[1776943481330,39.19,77486.84,0.0,-0.20333,9e-05,22.5234]
[1776943486335,39.19,77486.19,0.0,-0.20339,9e-05,22.5273]
[1776943491340,39.19,77486.38,0.0,-0.20337,9e-05,22.52638]
[1776943496345,39.19,77487.19,0.0,-0.2033,9e-05,22.52193]
[1776943502299,39.19,77487.32,0.0,-0.2033,9e-05,22.52144]
[1776943506515,39.19,77487.25,0.0,-0.20331,9e-05,22.52203]
[1776943506534,39.19,77487.25,0.0,-0.20331,9e-05,22.52203]
[1776943506567,39.19,77487.25,0.0,-0.20331,9e-05,22.52203]
[1776943507356,39.19,77487.18,0.0,-0.20331,9e-05,22.52245]
[1776943508542,39.19,77486.7,0.0,-0.20336,9e-05,22.52521]
[1776943508640,39.19,77486.7,0.0,-0.20336,9e-05,22.52525]
[1776943514363,39.19,77485.86,0.0,-0.20344,9e-05,22.53022]
[1776943519368,39.19,77482.95,0.0,-0.2037,9e-05,22.54684]
[1776943524373,39.19,77484.17,0.0,-0.20359,9e-05,22.53997]
[1776943529378,39.19,77484.67,0.0,-0.20355,9e-05,22.53719]
[1776943534383,39.19,77487.32,0.0,-0.20329,9e-05,22.51892]
[1776943539388,39.19,77497.9,0.0,-0.20234,9e-05,22.45894]
[1776943540462,39.2,77497.65,0.0,-0.20236,9e-05,22.46048]
[1776943540522,39.2,77497.65,0.0,-0.20236,9e-05,22.46048]
[1776943541274,39.2,77497.65,0.0,-0.20236,9e-05,22.46048]
[1776943541366,39.2,77497.65,0.0,-0.20236,9e-05,22.46047]
[1776943542418,39.2,77498.46,0.0,-0.20229,9e-05,22.45582]
[1776943542513,39.2,77498.46,0.0,-0.20229,9e-05,22.45582]
[1776943542744,39.2,77498.46,0.0,-0.20229,9e-05,22.45582]
[1776943542814,39.2,77498.46,0.0,-0.20229,9e-05,22.45582]
[1776943543329,39.2,77498.46,0.0,-0.20229,9e-05,22.45582]
[1776943543392,39.2,77497.7,0.0,-0.20236,9e-05,22.46018]
[1776943544514,39.19,77488.56,0.0,-0.20318,9e-05,22.51218]
[1776943544571,39.19,77488.56,0.0,-0.20318,9e-05,22.51218]
[1776943545347,39.19,77488.56,0.0,-0.20318,9e-05,22.51218]
[1776943545393,39.19,77488.56,0.0,-0.20318,9e-05,22.5121]
[1776943547253,39.19,77486.67,0.0,-0.20335,9e-05,22.52279]
[1776943547346,39.19,77486.67,0.0,-0.20335,9e-05,22.52279]
[1776943552401,39.19,77495.47,0.0,-0.20256,9e-05,22.47273]
[1776943557406,39.19,77494.98,0.0,-0.2026,9e-05,22.47541]
[1776943562411,39.19,77495.2,0.0,-0.20257,9e-05,22.47396]
[1776943567416,39.19,77495.37,0.0,-0.20256,9e-05,22.47287]
[1776943572421,39.19,77497.27,0.0,-0.20238,9e-05,22.46195]
[1776943577426,39.19,77498.4,0.0,-0.20228,9e-05,22.4554]
[1776943582864,39.19,77502.91,0.0,-0.20188,9e-05,22.42972]
[1776943588437,39.19,77502.24,0.0,-0.20194,9e-05,22.43364]
[1776943593442,39.19,77500.83,0.0,-0.20205,9e-05,22.43839]
[1776943598447,39.19,77499.15,0.0,-0.2022,9e-05,22.44803]
[1776943602530,39.19,77499.15,0.0,-0.2022,9e-05,22.4482]
[1776943602586,39.19,77499.15,0.0,-0.2022,9e-05,22.4482]
[1776943604261,39.19,77499.15,0.0,-0.2022,9e-05,22.44823]
[1776943604271,39.19,77499.15,0.0,-0.2022,9e-05,22.44823]
[1776943604445,39.19,77499.15,0.0,-0.2022,9e-05,22.44826]
[1776943606459,39.19,77485.7,0.0,-0.20342,9e-05,22.52497]
[1776943611618,39.2,77487.31,0.0,-0.20328,9e-05,22.51605]
[1776943611636,39.2,77487.31,0.0,-0.20328,9e-05,22.51605]
[1776943611706,39.2,77487.31,0.0,-0.20328,9e-05,22.51605]
[1776943611850,39.2,77487.31,0.0,-0.20328,9e-05,22.51605]
[1776943611933,39.2,77487.31,0.0,-0.20328,9e-05,22.5161]
[1776943612587,39.2,77487.31,0.0,-0.20328,9e-05,22.5161]
[1776943612628,39.2,77487.31,0.0,-0.20328,9e-05,22.5161]
[1776943614503,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943614516,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943614632,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943614671,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943614942,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943614997,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943615026,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943615106,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943615145,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943615419,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943615447,39.2,77496.33,0.0,-0.20246,9e-05,22.4646]
[1776943615476,39.2,77495.28,0.0,-0.20256,9e-05,22.4707]
[1776943615624,39.2,77495.28,0.0,-0.20256,9e-05,22.4707]
[1776943616480,39.2,77495.28,0.0,-0.20256,9e-05,22.47079]
[1776943617478,39.2,77490.96,0.0,-0.20295,9e-05,22.49548]
[1776943622483,39.2,77488.99,0.0,-0.20313,9e-05,22.507]
[1776943623020,39.2,77488.99,0.0,-0.20313,9e-05,22.507]
[1776943623038,39.2,77488.99,0.0,-0.20313,9e-05,22.507]
[1776943624595,39.2,77487.49,0.0,-0.20327,9e-05,22.51568]
[1776943625486,39.2,77487.01,0.0,-0.20331,9e-05,22.51846]
[1776943626002,39.2,77487.01,0.0,-0.20331,9e-05,22.51846]
[1776943626013,39.2,77487.01,0.0,-0.20331,9e-05,22.51846]
[1776943626340,39.2,77487.01,0.0,-0.20331,9e-05,22.51849]
[1776943627795,39.2,77480.98,0.0,-0.20386,9e-05,22.55277]
[1776943627857,39.2,77480.98,0.0,-0.20386,9e-05,22.55277]
[1776943628655,39.2,77480.98,0.0,-0.20386,9e-05,22.55276]
[1776943629490,39.2,77478.57,0.0,-0.20408,9e-05,22.56649]
[1776943632693,39.2,77477.75,0.0,-0.20415,9e-05,22.57105]
[1776943636754,39.2,77478.51,0.0,-0.20408,9e-05,22.56667]
[1776943636781,39.2,77478.51,0.0,-0.20408,9e-05,22.56667]
[1776943636809,39.2,77478.51,0.0,-0.20408,9e-05,22.56667]
[1776943637394,39.2,77478.51,0.0,-0.20408,9e-05,22.56667]
[1776943638963,39.2,77480.58,0.0,-0.20389,9e-05,22.55489]
[1776943639117,39.2,77480.58,0.0,-0.20389,9e-05,22.55489]
[1776943639129,39.2,77480.58,0.0,-0.20389,9e-05,22.55488]
[1776943641502,39.2,77496.0,0.0,-0.2025,9e-05,22.46718]
[1776943642160,39.2,77496.0,0.0,-0.2025,9e-05,22.46718]
[1776943642214,39.2,77496.0,0.0,-0.2025,9e-05,22.46718]
[1776943642718,39.2,77496.0,0.0,-0.2025,9e-05,22.46729]
[1776943642852,39.2,77496.0,0.0,-0.2025,9e-05,22.46729]
[1776943642861,39.2,77496.0,0.0,-0.2025,9e-05,22.46729]
[1776943643399,39.2,77496.0,0.0,-0.2025,9e-05,22.4674]
[1776943648509,39.2,77497.43,0.0,-0.20238,9e-05,22.45979]
[1776943653514,39.2,77498.34,0.0,-0.20228,9e-05,22.45156]
[1776943659520,39.2,77504.33,0.0,-0.20175,9e-05,22.41759]
[1776943661310,39.2,77503.34,0.0,-0.20184,9e-05,22.42328]
[1776943661383,39.2,77503.34,0.0,-0.20184,9e-05,22.42328]
[1776943663201,39.2,77503.05,0.0,-0.20186,9e-05,22.42495]
[1776943663210,39.2,77503.05,0.0,-0.20186,9e-05,22.42501]
[1776943667364,39.2,77510.59,0.0,-0.20119,9e-05,22.38222]
[1776943667453,39.2,77510.59,0.0,-0.20119,9e-05,22.38222]
[1776943667461,39.2,77510.59,0.0,-0.20119,9e-05,22.38228]
[1776943672536,39.2,77512.7,0.0,-0.201,9e-05,22.37]
[1776943677541,39.2,77504.49,0.0,-0.20173,9e-05,22.41649]
[1776943681280,39.2,77504.35,0.0,-0.20174,9e-05,22.41698]
[1776943681371,39.2,77504.35,0.0,-0.20174,9e-05,22.41698]
[1776943681515,39.2,77504.35,0.0,-0.20174,9e-05,22.41698]
[1776943682546,39.2,77503.67,0.0,-0.2018,9e-05,22.42068]
[1776943683530,39.2,77503.67,0.0,-0.2018,9e-05,22.42068]
[1776943686230,39.2,77491.36,0.0,-0.2029,9e-05,22.49048]
[1776943687549,39.2,77491.36,0.0,-0.2029,9e-05,22.49042]
[1776943688884,39.2,77491.38,0.0,-0.2029,9e-05,22.49021]
[1776943688943,39.2,77491.38,0.0,-0.2029,9e-05,22.49021]
[1776943689585,39.2,77492.59,0.0,-0.20279,9e-05,22.48327]
[1776943690554,39.2,77493.36,0.0,-0.20272,9e-05,22.47884]
[1776943695559,39.2,77497.27,0.0,-0.20236,9e-05,22.45634]
[1776943700564,39.2,77498.17,0.0,-0.20228,9e-05,22.45109]
[1776943705568,39.2,77500.37,0.0,-0.20208,9e-05,22.43839]
[1776943710573,39.19,77502.67,0.0,-0.20186,9e-05,22.42471]
[1776943715578,39.19,77496.57,0.0,-0.20238,9e-05,22.4555]
[1776943720583,39.19,77497.21,0.0,-0.20232,9e-05,22.45133]
[1776943725588,39.19,77495.28,0.0,-0.20249,9e-05,22.46212]
[1776943729592,39.19,77484.0,0.0,-0.20351,9e-05,22.52666]
[1776943734597,39.19,77485.16,0.0,-0.20341,9e-05,22.51993]
[1776943739602,39.19,77487.19,0.0,-0.20322,9e-05,22.50796]
[1776943742526,39.19,77487.45,0.0,-0.20319,9e-05,22.50631]
[1776943742578,39.19,77487.45,0.0,-0.20319,9e-05,22.50631]
[1776943744519,39.19,77487.99,0.0,-0.20314,9e-05,22.50335]
[1776943744524,39.19,77487.99,0.0,-0.20314,9e-05,22.5034]
[1776943749614,39.19,77489.24,0.0,-0.20303,9e-05,22.49654]
[1776943755620,39.19,77489.96,0.0,-0.20298,9e-05,22.49289]
[1776943757329,39.19,77489.96,0.0,-0.20298,9e-05,22.49296]
[1776943757572,39.19,77489.96,0.0,-0.20298,9e-05,22.49303]
[1776943762627,39.19,77484.7,0.0,-0.20346,9e-05,22.5232]
[1776943768633,39.19,77486.85,0.0,-0.20327,9e-05,22.51118]
[1776943774017,39.19,77487.19,0.0,-0.20322,9e-05,22.50617]
[1776943779644,39.19,77484.63,0.0,-0.20345,9e-05,22.52099]
[1776943785156,39.2,77485.89,0.0,-0.20334,9e-05,22.51402]
[1776943785446,39.2,77485.89,0.0,-0.20334,9e-05,22.51406]
[1776943786763,39.2,77485.89,0.0,-0.20334,9e-05,22.51411]
[1776943786780,39.2,77485.89,0.0,-0.20334,9e-05,22.51411]
[1776943786839,39.2,77485.89,0.0,-0.20334,9e-05,22.51411]
[1776943787285,39.2,77485.89,0.0,-0.20334,9e-05,22.51411]
[1776943787616,39.2,77485.89,0.0,-0.20335,9e-05,22.51416]
[1776943787819,39.2,77485.89,0.0,-0.20335,9e-05,22.51416]
[1776943788061,39.2,77485.89,0.0,-0.20335,9e-05,22.51416]
[1776943788184,39.2,77485.89,0.0,-0.20335,9e-05,22.51416]
[1776943788957,39.2,77485.89,0.0,-0.20335,9e-05,22.51422]
[1776943789063,39.2,77485.89,0.0,-0.20335,9e-05,22.51422]
[1776943789629,39.2,77485.89,0.0,-0.20335,9e-05,22.51422]
[1776943789654,39.2,77459.15,0.0,-0.20578,9e-05,22.66632]
[1776943789812,39.2,77459.15,0.0,-0.20578,9e-05,22.66632]
[1776943789973,39.2,77459.15,0.0,-0.20578,9e-05,22.66632]
[1776943791069,39.2,77463.72,0.0,-0.20536,9e-05,22.64027]
[1776943791186,39.2,77463.72,0.0,-0.20536,9e-05,22.64027]
[1776943792078,39.2,77463.72,0.0,-0.20536,9e-05,22.64025]
[1776943792134,39.2,77463.72,0.0,-0.20536,9e-05,22.64025]
[1776943792819,39.2,77463.72,0.0,-0.20536,9e-05,22.64025]
[1776943792827,39.2,77463.72,0.0,-0.20536,9e-05,22.64025]
[1776943792875,39.2,77463.72,0.0,-0.20536,9e-05,22.64025]
[1776943792932,39.2,77463.72,0.0,-0.20536,9e-05,22.64025]
[1776943793659,39.2,77482.32,0.0,-0.20367,9e-05,22.53457]
[1776943793761,39.2,77482.32,0.0,-0.20367,9e-05,22.53457]
[1776943793887,39.2,77482.32,0.0,-0.20367,9e-05,22.53457]
[1776943797450,39.2,77484.66,0.0,-0.20346,9e-05,22.52133]
[1776943797541,39.2,77484.66,0.0,-0.20346,9e-05,22.52135]
[1776943799415,39.2,77482.7,0.0,-0.20364,9e-05,22.53251]
[1776943799464,39.2,77482.7,0.0,-0.20364,9e-05,22.53253]
[1776943800987,39.2,77482.7,0.0,-0.20364,9e-05,22.53254]
[1776943801516,39.2,77482.7,0.0,-0.20364,9e-05,22.53256]
[1776943801756,39.2,77482.7,0.0,-0.20364,9e-05,22.53256]
[1776943801829,39.2,77482.7,0.0,-0.20364,9e-05,22.53256]
[1776943803523,39.2,77482.7,0.0,-0.20364,9e-05,22.53245]
[1776943803534,39.2,77482.7,0.0,-0.20364,9e-05,22.53245]
[1776943803567,39.2,77482.7,0.0,-0.20364,9e-05,22.5324]
[1776943804496,39.2,77482.7,0.0,-0.20364,9e-05,22.5324]
[1776943804663,39.2,77482.7,0.0,-0.20364,9e-05,22.5324]
[1776943804670,39.2,77496.26,0.0,-0.20241,9e-05,22.4551]
[1776943804818,39.2,77496.26,0.0,-0.20241,9e-05,22.4551]
[1776943805671,39.2,77496.32,0.0,-0.2024,9e-05,22.4547]
[1776943807788,39.2,77496.32,0.0,-0.2024,9e-05,22.45458]
[1776943807874,39.2,77496.32,0.0,-0.2024,9e-05,22.45458]
[1776943808674,39.19,77509.18,0.0,-0.20124,9e-05,22.38114]
[1776943809601,39.19,77509.18,0.0,-0.20124,9e-05,22.38114]
[1776943810618,39.19,77509.18,0.0,-0.20124,9e-05,22.38104]
[1776943811643,39.19,77509.18,0.0,-0.20124,9e-05,22.3809]
[1776943811677,39.19,77497.5,0.0,-0.20229,9e-05,22.44741]
[1776943811793,39.19,77497.5,0.0,-0.20229,9e-05,22.44741]
[1776943811907,39.19,77497.5,0.0,-0.20229,9e-05,22.44741]
[1776943812678,39.19,77493.06,0.0,-0.20269,9e-05,22.47282]
[1776943813644,39.19,77493.06,0.0,-0.20269,9e-05,22.47282]
[1776943813679,39.19,77489.31,0.0,-0.20303,9e-05,22.49426]
[1776943818685,39.2,77486.75,0.0,-0.20327,9e-05,22.50912]
[1776943822835,39.19,77477.06,0.0,-0.20414,9e-05,22.56393]
[1776943822901,39.19,77477.06,0.0,-0.20414,9e-05,22.56393]
[1776943823851,39.19,77472.78,0.0,-0.20453,9e-05,22.58822]
[1776943824618,39.19,77472.78,0.0,-0.20453,9e-05,22.58817]
[1776943829696,39.19,77462.58,0.0,-0.20545,9e-05,22.64577]
[1776943830269,39.19,77462.58,0.0,-0.20545,9e-05,22.64577]
[1776943830297,39.19,77462.58,0.0,-0.20545,9e-05,22.64577]
[1776943830990,39.19,77462.58,0.0,-0.20545,9e-05,22.6456]
[1776943831036,39.19,77462.58,0.0,-0.20545,9e-05,22.6456]
[1776943831930,39.19,77454.15,0.0,-0.20619,9e-05,22.6899]
[1776943832699,39.19,77454.32,0.0,-0.20618,9e-05,22.68877]
[1776943837706,39.19,77452.69,0.0,-0.20631,9e-05,22.69711]
[1776943841274,39.19,77458.0,0.0,-0.20582,9e-05,22.66654]
[1776943841365,39.19,77458.0,0.0,-0.20582,9e-05,22.66654]
[1776943841461,39.19,77458.0,0.0,-0.20582,9e-05,22.66654]
[1776943841482,39.19,77458.0,0.0,-0.20582,9e-05,22.66654]
[1776943841495,39.19,77458.0,0.0,-0.20582,9e-05,22.66654]
[1776943841526,39.19,77458.0,0.0,-0.20582,9e-05,22.6664]
[1776943841797,39.19,77458.0,0.0,-0.20582,9e-05,22.6664]
[1776943841855,39.19,77458.0,0.0,-0.20582,9e-05,22.6664]
[1776943843712,39.19,77472.08,0.0,-0.20453,9e-05,22.58622]
[1776943848718,39.19,77479.46,0.0,-0.20386,9e-05,22.54421]
[1776943848732,39.19,77479.46,0.0,-0.20386,9e-05,22.54421]
[1776943848871,39.19,77479.46,0.0,-0.20386,9e-05,22.54421]
[1776943850190,39.19,77479.92,0.0,-0.20382,9e-05,22.54161]
[1776943851545,39.19,77479.92,0.0,-0.20382,9e-05,22.54161]
[1776943851596,39.19,77479.92,0.0,-0.20382,9e-05,22.54161]
[1776943851620,39.19,77479.92,0.0,-0.20382,9e-05,22.54161]
[1776943851630,39.19,77479.92,0.0,-0.20382,9e-05,22.54161]
[1776943851633,39.19,77479.92,0.0,-0.20382,9e-05,22.54161]
[1776943851721,39.19,77478.37,0.0,-0.20396,9e-05,22.55042]
[1776943856726,39.19,77478.81,0.0,-0.20392,9e-05,22.54801]
[1776943861621,39.19,77480.29,0.0,-0.20379,9e-05,22.5396]
[1776943861675,39.19,77480.29,0.0,-0.20379,9e-05,22.5396]
[1776943861902,39.19,77480.52,0.0,-0.20377,9e-05,22.53832]
[1776943861938,39.19,77480.52,0.0,-0.20377,9e-05,22.53832]
[1776943862732,39.19,77480.79,0.0,-0.20374,9e-05,22.53678]
[1776943863600,39.19,77480.79,0.0,-0.20374,9e-05,22.53678]
[1776943863632,39.19,77480.79,0.0,-0.20374,9e-05,22.53675]
[1776943867737,39.19,77452.25,0.0,-0.20634,9e-05,22.69874]
[1776943867799,39.19,77452.25,0.0,-0.20634,9e-05,22.69874]
[1776943868504,39.19,77452.25,0.0,-0.20634,9e-05,22.69874]
[1776943868535,39.19,77452.25,0.0,-0.20634,9e-05,22.69874]
[1776943868588,39.19,77452.25,0.0,-0.20634,9e-05,22.69866]
[1776943869224,39.19,77452.25,0.0,-0.20634,9e-05,22.69866]
[1776943870511,39.19,77447.85,0.0,-0.20674,9e-05,22.72351]
[1776943870543,39.19,77447.85,0.0,-0.20674,9e-05,22.72351]
[1776943870551,39.19,77447.85,0.0,-0.20674,9e-05,22.72351]
[1776943870719,39.19,77447.85,0.0,-0.20674,9e-05,22.72351]
[1776943870782,39.19,77447.86,0.0,-0.20674,9e-05,22.72336]
[1776943871741,39.19,77448.53,0.0,-0.20667,9e-05,22.71948]
[1776943872546,39.19,77448.53,0.0,-0.20667,9e-05,22.71948]
[1776943872742,39.19,77448.51,0.0,-0.20667,9e-05,22.71953]
[1776943875727,39.19,77448.24,0.0,-0.2067,9e-05,22.72092]
[1776943875796,39.19,77448.34,0.0,-0.20669,9e-05,22.72028]
[1776943876619,39.19,77448.34,0.0,-0.20669,9e-05,22.72028]
[1776943879416,39.18,77441.15,0.0,-0.20734,9e-05,22.76079]
[1776943879471,39.18,77441.15,0.0,-0.20734,9e-05,22.76079]
[1776943879481,39.18,77441.15,0.0,-0.20734,9e-05,22.76079]
[1776943879580,39.18,77441.15,0.0,-0.20734,9e-05,22.76079]
[1776943882149,39.18,77446.41,0.0,-0.20686,9e-05,22.73105]
[1776943882210,39.18,77446.41,0.0,-0.20686,9e-05,22.73105]
[1776943882711,39.18,77446.41,0.0,-0.20686,9e-05,22.73105]
[1776943882753,39.18,77446.52,0.0,-0.20685,9e-05,22.73049]
[1776943887755,39.18,77445.63,0.0,-0.20693,9e-05,22.7355]
[1776943892763,39.18,77445.04,0.0,-0.20697,9e-05,22.73546]
[1776943897768,39.18,77442.37,0.0,-0.20721,9e-05,22.75064]
[1776943902773,39.18,77448.78,0.0,-0.20662,9e-05,22.71405]
[1776943905143,39.18,77454.37,0.0,-0.2061,9e-05,22.68202]
[1776943905167,39.18,77454.37,0.0,-0.2061,9e-05,22.68202]
[1776943905776,39.18,77454.46,0.0,-0.20609,9e-05,22.68136]
[1776943909191,39.18,77452.66,0.0,-0.20625,9e-05,22.69107]
[1776943909780,39.18,77452.49,0.0,-0.20626,9e-05,22.69182]
[1776943914785,39.18,77449.27,0.0,-0.20654,9e-05,22.70923]
[1776943919790,39.18,77443.52,0.0,-0.20705,9e-05,22.74069]
[1776943924795,39.17,77449.15,0.0,-0.20652,9e-05,22.70785]
[1776943925864,39.17,77449.15,0.0,-0.20652,9e-05,22.70768]
[1776943925896,39.17,77449.15,0.0,-0.20652,9e-05,22.70768]
[1776943926413,39.17,77449.15,0.0,-0.20652,9e-05,22.70768]
[1776943926475,39.17,77449.15,0.0,-0.20652,9e-05,22.70768]
[1776943926797,39.17,77451.32,0.0,-0.20632,9e-05,22.69519]
[1776943927492,39.17,77451.32,0.0,-0.20632,9e-05,22.69519]
[1776943927711,39.17,77451.32,0.0,-0.20632,9e-05,22.69507]
[1776943929724,39.17,77467.19,0.0,-0.20487,9e-05,22.60478]
[1776943934761,39.17,77469.97,0.0,-0.20461,9e-05,22.58879]
[1776943939797,39.17,77475.85,0.0,-0.20407,9e-05,22.55527]
[1776943944821,39.17,77474.36,0.0,-0.20421,9e-05,22.56372]
[1776943949826,39.17,77474.15,0.0,-0.20423,9e-05,22.56479]
[1776943954831,39.17,77471.36,0.0,-0.20446,9e-05,22.5772]
[1776943959836,39.17,77471.8,0.0,-0.20442,9e-05,22.57459]
[1776943964843,39.17,77472.27,0.0,-0.20437,9e-05,22.57178]
[1776943965592,39.17,77472.27,0.0,-0.20437,9e-05,22.57178]
[1776943965664,39.17,77472.27,0.0,-0.20437,9e-05,22.57178]
[1776943969399,39.17,77465.56,0.0,-0.20498,9e-05,22.60969]
[1776943969466,39.17,77465.56,0.0,-0.20498,9e-05,22.60969]
[1776943970081,39.17,77465.56,0.0,-0.20498,9e-05,22.60961]
[1776943970125,39.17,77465.56,0.0,-0.20498,9e-05,22.60961]
[1776943972190,39.17,77464.49,0.0,-0.20507,9e-05,22.61553]
[1776943972851,39.17,77463.09,0.0,-0.2052,9e-05,22.62337]
[1776943974785,39.17,77461.31,0.0,-0.20536,9e-05,22.6334]
[1776943974853,39.17,77460.33,0.0,-0.20545,9e-05,22.63886]
[1776943979858,39.17,77453.62,0.0,-0.20605,9e-05,22.67649]
[1776943985718,39.16,77457.6,0.0,-0.20568,9e-05,22.65324]
[1776943990869,39.16,77454.48,0.0,-0.20595,9e-05,22.67009]
[1776943995873,39.16,77453.96,0.0,-0.20599,9e-05,22.67256]
[1776943995932,39.16,77444.75,0.0,-0.20684,9e-05,22.72478]
[1776943996683,39.16,77444.75,0.0,-0.20684,9e-05,22.72478]
[1776943996833,39.16,77444.75,0.0,-0.20683,9e-05,22.72466]
[1776943999878,39.16,77432.48,0.0,-0.20796,9e-05,22.79384]
[1776944004883,39.16,77427.2,0.0,-0.20843,9e-05,22.82277]
[1776944009888,39.15,77434.77,0.0,-0.20772,9e-05,22.77904]
[1776944014893,39.15,77431.37,0.0,-0.208,9e-05,22.79413]
[1776944019898,39.15,77430.44,0.0,-0.20807,9e-05,22.79857]
[1776944024903,39.15,77429.52,0.0,-0.20814,9e-05,22.80283]
[1776944027210,39.15,77431.8,0.0,-0.20792,9e-05,22.78935]
[1776944027509,39.15,77431.8,0.0,-0.20792,9e-05,22.78935]
[1776944027591,39.14,77431.8,0.0,-0.20792,9e-05,22.78907]
[1776944028907,39.14,77442.73,0.0,-0.20691,9e-05,22.72693]
[1776944031318,39.14,77445.1,0.0,-0.20669,9e-05,22.71312]
[1776944037916,39.14,77450.48,0.0,-0.20618,9e-05,22.68147]
[1776944038810,39.14,77450.48,0.0,-0.20618,9e-05,22.68147]
[1776944038812,39.14,77450.48,0.0,-0.20617,9e-05,22.68132]
[1776944041920,39.14,77439.51,0.0,-0.20717,9e-05,22.743]
[1776944047926,39.13,77438.36,0.0,-0.20726,9e-05,22.74819]
[1776944052931,39.13,77435.09,0.0,-0.20754,9e-05,22.76547]
[1776944055436,39.13,77435.05,0.0,-0.20753,9e-05,22.76521]
[1776944055522,39.13,77435.05,0.0,-0.20753,9e-05,22.76521]
[1776944055660,39.13,77435.05,0.0,-0.20753,9e-05,22.76521]
[1776944055709,39.13,77435.05,0.0,-0.20753,9e-05,22.76509]
[1776944057722,39.13,77432.0,0.0,-0.20781,9e-05,22.78225]
[1776944057810,39.13,77432.0,0.0,-0.20781,9e-05,22.78225]
[1776944058493,39.13,77432.0,0.0,-0.20781,9e-05,22.78206]
[1776944058562,39.13,77432.0,0.0,-0.20781,9e-05,22.78206]
[1776944058938,39.13,77420.59,0.0,-0.20885,9e-05,22.84638]
[1776944064822,39.13,77418.61,0.0,-0.20903,9e-05,22.85679]
[1776944069730,39.12,77411.76,0.0,-0.20965,9e-05,22.89485]
[1776944069774,39.12,77411.76,0.0,-0.20965,9e-05,22.89485]
[1776944069847,39.12,77411.76,0.0,-0.20965,9e-05,22.89485]
[1776944069874,39.12,77411.76,0.0,-0.20965,9e-05,22.89469]
[1776944074956,39.12,77400.31,0.0,-0.21067,9e-05,22.95497]
[1776944079961,39.12,77406.48,0.0,-0.21008,9e-05,22.91914]
[1776944084966,39.12,77407.8,0.0,-0.20995,9e-05,22.91087]
[1776944089971,39.11,77408.21,0.0,-0.2099,9e-05,22.9077]
[1776944094976,39.11,77407.95,0.0,-0.20991,9e-05,22.90838]
[1776944100926,39.11,77410.59,0.0,-0.20965,9e-05,22.89259]
[1776944105960,39.11,77412.46,0.0,-0.20947,9e-05,22.88134]
[1776944110981,39.11,77413.96,0.0,-0.20932,9e-05,22.87221]
[1776944115998,39.1,77414.78,0.0,-0.20923,9e-05,22.86703]
[1776944121004,39.1,77414.92,0.0,-0.20921,9e-05,22.86569]
[1776944124894,39.1,77415.77,0.0,-0.20913,9e-05,22.86054]
[1776944124969,39.1,77415.77,0.0,-0.20913,9e-05,22.86054]
[1776944125028,39.1,77415.8,0.0,-0.20912,9e-05,22.86026]
[1776944125149,39.1,77415.8,0.0,-0.20912,9e-05,22.86026]
[1776944125317,39.1,77415.8,0.0,-0.20912,9e-05,22.86026]
[1776944125557,39.1,77415.8,0.0,-0.20912,9e-05,22.86026]
[1776944125724,39.1,77415.8,0.0,-0.20912,9e-05,22.86026]
[1776944125994,39.1,77415.8,0.0,-0.20912,9e-05,22.86026]
[1776944126029,39.1,77415.93,0.0,-0.20911,9e-05,22.85943]
[1776944126072,39.1,77415.93,0.0,-0.20911,9e-05,22.85943]
[1776944126999,39.1,77415.93,0.0,-0.20911,9e-05,22.85943]
[1776944127030,39.1,77429.04,0.0,-0.2079,9e-05,22.78516]
[1776944127055,39.1,77429.04,0.0,-0.2079,9e-05,22.78516]
[1776944127280,39.1,77429.04,0.0,-0.2079,9e-05,22.78516]
[1776944127556,39.1,77429.04,0.0,-0.2079,9e-05,22.78516]
[1776944128031,39.1,77438.84,0.0,-0.207,9e-05,22.72964]
[1776944128658,39.1,77438.84,0.0,-0.207,9e-05,22.72964]
[1776944128674,39.1,77438.84,0.0,-0.207,9e-05,22.72964]
[1776944128920,39.1,77438.84,0.0,-0.207,9e-05,22.7297]
[1776944129322,39.1,77438.84,0.0,-0.207,9e-05,22.7297]
[1776944129358,39.1,77438.84,0.0,-0.207,9e-05,22.7297]
[1776944130166,39.1,77438.84,0.0,-0.207,9e-05,22.72975]
[1776944130208,39.1,77438.84,0.0,-0.207,9e-05,22.72975]
[1776944130733,39.1,77438.84,0.0,-0.207,9e-05,22.72975]
[1776944130841,39.1,77438.84,0.0,-0.207,9e-05,22.72975]
[1776944131342,39.1,77438.93,0.0,-0.20697,9e-05,22.72597]
[1776944132035,39.1,77438.59,0.0,-0.20701,9e-05,22.72794]
[1776944132993,39.1,77438.59,0.0,-0.20701,9e-05,22.72794]
[1776944133007,39.1,77438.59,0.0,-0.207,9e-05,22.72781]
[1776944134037,39.1,77450.2,0.0,-0.20594,9e-05,22.66174]
[1776944136039,39.1,77438.78,0.0,-0.20698,9e-05,22.72625]
[1776944137164,39.1,77439.34,0.0,-0.20692,9e-05,22.72287]
[1776944138041,39.1,77441.59,0.0,-0.20672,9e-05,22.70991]
[1776944139839,39.1,77441.59,0.0,-0.20671,9e-05,22.70974]
[1776944139869,39.1,77441.59,0.0,-0.20671,9e-05,22.70974]
[1776944141189,39.1,77442.79,0.0,-0.2066,9e-05,22.70261]
[1776944141501,39.1,77442.79,0.0,-0.2066,9e-05,22.70252]
[1776944142512,39.1,77442.79,0.0,-0.2066,9e-05,22.70252]
[1776944142581,39.1,77442.79,0.0,-0.2066,9e-05,22.70245]
[1776944144046,39.1,77454.89,0.0,-0.20548,9e-05,22.63354]
[1776944146389,39.1,77456.13,0.0,-0.20537,9e-05,22.62634]
[1776944146521,39.1,77456.13,0.0,-0.20537,9e-05,22.62634]
[1776944147281,39.1,77456.13,0.0,-0.20537,9e-05,22.62627]
[1776944147292,39.1,77456.13,0.0,-0.20537,9e-05,22.62627]
[1776944147649,39.1,77456.13,0.0,-0.20537,9e-05,22.62627]
[1776944147725,39.1,77456.13,0.0,-0.20537,9e-05,22.62627]
[1776944147788,39.1,77456.13,0.0,-0.20537,9e-05,22.62627]
[1776944147791,39.1,77456.13,0.0,-0.20537,9e-05,22.62619]
[1776944150529,39.1,77458.34,0.0,-0.20516,9e-05,22.61356]
[1776944150634,39.1,77458.34,0.0,-0.20516,9e-05,22.61356]
[1776944150701,39.1,77458.34,0.0,-0.20516,9e-05,22.61356]
[1776944152047,39.1,77458.34,0.0,-0.20516,9e-05,22.61358]
[1776944152054,39.1,77476.92,0.0,-0.20347,9e-05,22.5075]
[1776944152107,39.1,77476.92,0.0,-0.20347,9e-05,22.5075]
[1776944153135,39.1,77476.92,0.0,-0.20347,9e-05,22.50747]
[1776944153168,39.1,77476.92,0.0,-0.20347,9e-05,22.50747]
[1776944153426,39.1,77476.92,0.0,-0.20347,9e-05,22.50747]
[1776944153441,39.1,77476.92,0.0,-0.20347,9e-05,22.50747]
[1776944153922,39.1,77476.92,0.0,-0.20347,9e-05,22.50747]
[1776944153991,39.1,77476.92,0.0,-0.20347,9e-05,22.50744]
[1776944155057,39.1,77488.17,0.0,-0.20245,9e-05,22.44313]
[1776944157467,39.1,77488.17,0.0,-0.20245,9e-05,22.44308]
[1776944160017,39.1,77488.17,0.0,-0.20244,9e-05,22.44305]
[1776944160110,39.09,77488.17,0.0,-0.20244,9e-05,22.44303]
[1776944161079,39.09,77488.17,0.0,-0.20244,9e-05,22.44302]
[1776944161255,39.09,77488.17,0.0,-0.20244,9e-05,22.44302]
[1776944161751,39.09,77488.17,0.0,-0.20244,9e-05,22.44302]
[1776944163065,39.09,77505.05,0.0,-0.20092,9e-05,22.34644]
[1776944163635,39.09,77505.05,0.0,-0.20092,9e-05,22.34644]
[1776944167678,39.1,77506.33,0.0,-0.2008,9e-05,22.33917]
[1776944167723,39.1,77506.33,0.0,-0.2008,9e-05,22.33917]
[1776944169738,39.1,77506.33,0.0,-0.20081,9e-05,22.33928]
[1776944169760,39.1,77506.33,0.0,-0.20081,9e-05,22.33928]
[1776944170072,39.1,77511.68,0.0,-0.20032,9e-05,22.30864]
[1776944175077,39.1,77507.25,0.0,-0.20073,9e-05,22.33427]
[1776944180082,39.1,77503.78,0.0,-0.20104,9e-05,22.35415]
[1776944183074,39.1,77504.75,0.0,-0.20095,9e-05,22.34857]
[1776944184064,39.1,77503.93,0.0,-0.20103,9e-05,22.35327]
[1776944184129,39.1,77508.49,0.0,-0.20062,9e-05,22.32716]
[1776944184808,39.1,77508.49,0.0,-0.20062,9e-05,22.32716]
[1776944184850,39.1,77508.49,0.0,-0.20062,9e-05,22.32716]
[1776944184883,39.1,77508.49,0.0,-0.20062,9e-05,22.32716]
[1776944184931,39.1,77508.49,0.0,-0.20062,9e-05,22.32725]
[1776944186081,39.1,77508.49,0.0,-0.20062,9e-05,22.32725]
[1776944186092,39.1,77519.77,0.0,-0.1996,9e-05,22.26266]
[1776944186097,39.1,77519.77,0.0,-0.1996,9e-05,22.26266]
[1776944186159,39.1,77519.77,0.0,-0.1996,9e-05,22.26266]
[1776944186313,39.1,77519.77,0.0,-0.1996,9e-05,22.26266]
[1776944188100,39.1,77520.3,0.0,-0.19956,9e-05,22.25968]
[1776944188277,39.1,77520.3,0.0,-0.19956,9e-05,22.25968]
[1776944189095,39.1,77521.21,0.0,-0.19947,9e-05,22.25444]
[1776944189275,39.1,77521.21,0.0,-0.19947,9e-05,22.25444]
[1776944192908,39.1,77523.1,0.0,-0.19928,9e-05,22.24018]
[1776944195039,39.1,77523.61,0.0,-0.19924,9e-05,22.23724]
[1776944195107,39.1,77521.88,0.0,-0.19939,9e-05,22.24717]
[1776944196247,39.1,77520.15,0.0,-0.19955,9e-05,22.25704]
[1776944196341,39.1,77520.15,0.0,-0.19955,9e-05,22.25704]
[1776944196930,39.1,77520.15,0.0,-0.19955,9e-05,22.25697]
[1776944197190,39.1,77520.15,0.0,-0.19955,9e-05,22.25697]
[1776944198065,39.1,77520.15,0.0,-0.19955,9e-05,22.25697]
[1776944198104,39.1,77518.62,0.0,-0.19968,9e-05,22.26569]
[1776944198262,39.1,77518.62,0.0,-0.19968,9e-05,22.26569]
[1776944198271,39.1,77518.62,0.0,-0.19968,9e-05,22.26569]
[1776944199107,39.1,77511.91,0.0,-0.20029,9e-05,22.3041]
[1776944200306,39.1,77508.94,0.0,-0.20055,9e-05,22.32099]
[1776944200558,39.1,77508.94,0.0,-0.20055,9e-05,22.32099]
[1776944200660,39.1,77508.94,0.0,-0.20055,9e-05,22.32086]
[1776944201473,39.1,77508.94,0.0,-0.20055,9e-05,22.32086]
[1776944201550,39.1,77508.94,0.0,-0.20055,9e-05,22.32086]
[1776944204245,39.09,77505.87,0.0,-0.20082,9e-05,22.33806]
[1776944205113,39.09,77505.86,0.0,-0.20082,9e-05,22.338]
[1776944206861,39.09,77504.67,0.0,-0.20092,9e-05,22.34465]
[1776944206977,39.09,77504.67,0.0,-0.20092,9e-05,22.34465]
[1776944207841,39.09,77504.67,0.0,-0.20092,9e-05,22.34451]
[1776944207904,39.09,77504.67,0.0,-0.20092,9e-05,22.34451]
[1776944208431,39.09,77504.67,0.0,-0.20092,9e-05,22.34439]
[1776944208452,39.09,77504.67,0.0,-0.20092,9e-05,22.34439]
[1776944209117,39.09,77509.54,0.0,-0.20048,9e-05,22.31638]
[1776944211879,39.09,77510.44,0.0,-0.20039,9e-05,22.31099]
[1776944211897,39.09,77510.44,0.0,-0.20039,9e-05,22.31093]
[1776944217125,39.09,77513.4,0.0,-0.20012,9e-05,22.29328]
[1776944222799,39.09,77512.2,0.0,-0.20021,9e-05,22.29925]
[1776944224190,39.09,77511.35,0.0,-0.20028,9e-05,22.30374]
[1776944224788,39.09,77511.35,0.0,-0.20028,9e-05,22.30374]
[1776944224893,39.09,77511.35,0.0,-0.20028,9e-05,22.30364]
[1776944226715,39.09,77502.92,0.0,-0.20104,9e-05,22.35182]
[1776944226796,39.09,77502.92,0.0,-0.20104,9e-05,22.35182]
[1776944226875,39.09,77502.92,0.0,-0.20104,9e-05,22.35182]
[1776944226921,39.09,77502.92,0.0,-0.20104,9e-05,22.35164]
[1776944227595,39.09,77502.92,0.0,-0.20104,9e-05,22.35164]
[1776944227663,39.09,77502.92,0.0,-0.20104,9e-05,22.35164]
[1776944233141,39.08,77501.69,0.0,-0.20113,9e-05,22.35767]
[1776944237424,39.08,77500.56,0.0,-0.20123,9e-05,22.36379]
[1776944237567,39.08,77500.56,0.0,-0.20123,9e-05,22.36379]
[1776944237684,39.08,77500.56,0.0,-0.20123,9e-05,22.36379]
[1776944237838,39.08,77500.56,0.0,-0.20123,9e-05,22.36379]
[1776944237991,39.08,77500.56,0.0,-0.20122,9e-05,22.36347]
[1776944238350,39.08,77500.56,0.0,-0.20122,9e-05,22.36347]
[1776944238740,39.08,77500.56,0.0,-0.20122,9e-05,22.36347]
[1776944239121,39.08,77500.56,0.0,-0.20122,9e-05,22.36347]
[1776944239158,39.08,77541.92,0.0,-0.19751,9e-05,22.12566]
[1776944239195,39.08,77541.92,0.0,-0.19751,9e-05,22.12566]
[1776944239228,39.08,77541.92,0.0,-0.19751,9e-05,22.12566]
[1776944239309,39.08,77541.92,0.0,-0.19751,9e-05,22.12566]
[1776944239702,39.08,77541.92,0.0,-0.19751,9e-05,22.12566]
[1776944240159,39.08,77554.68,0.0,-0.19637,9e-05,22.05204]
[1776944240292,39.08,77554.68,0.0,-0.19637,9e-05,22.05204]
[1776944240390,39.08,77554.68,0.0,-0.19637,9e-05,22.05204]
[1776944240601,39.08,77554.68,0.0,-0.19637,9e-05,22.05204]
[1776944240936,39.08,77554.68,0.0,-0.19637,9e-05,22.05204]
[1776944240989,39.08,77554.68,0.0,-0.19637,9e-05,22.05204]
[1776944241160,39.08,77557.1,0.0,-0.19616,9e-05,22.03822]
[1776944241428,39.08,77557.1,0.0,-0.19616,9e-05,22.03822]
[1776944241570,39.08,77557.1,0.0,-0.19616,9e-05,22.03822]
[1776944241604,39.08,77557.1,0.0,-0.19616,9e-05,22.03822]
[1776944241767,39.08,77557.1,0.0,-0.19616,9e-05,22.03822]
[1776944241831,39.08,77557.1,0.0,-0.19616,9e-05,22.03822]
[1776944241970,39.08,77557.1,0.0,-0.19616,9e-05,22.03822]
[1776944241978,39.08,77557.1,0.0,-0.19616,9e-05,22.03825]
[1776944242326,39.08,77557.1,0.0,-0.19616,9e-05,22.03825]
[1776944242849,39.08,77557.1,0.0,-0.19616,9e-05,22.03825]
[1776944243062,39.08,77557.1,0.0,-0.19616,9e-05,22.03825]
[1776944243103,39.08,77557.1,0.0,-0.19616,9e-05,22.03832]
[1776944243229,39.08,77557.1,0.0,-0.19616,9e-05,22.03832]
[1776944243327,39.08,77557.1,0.0,-0.19616,9e-05,22.03832]
[1776944243417,39.08,77557.1,0.0,-0.19616,9e-05,22.03832]
[1776944243564,39.08,77557.1,0.0,-0.19616,9e-05,22.03832]
[1776944244163,39.08,77533.25,0.0,-0.19828,9e-05,22.17571]
[1776944244961,39.08,77533.25,0.0,-0.19828,9e-05,22.17571]
[1776944245564,39.08,77533.25,0.0,-0.19828,9e-05,22.17561]
[1776944245659,39.08,77533.25,0.0,-0.19828,9e-05,22.17561]
[1776944246165,39.08,77526.61,0.0,-0.19888,9e-05,22.21371]
[1776944247013,39.08,77526.61,0.0,-0.19888,9e-05,22.21371]
[1776944247020,39.08,77526.61,0.0,-0.19887,9e-05,22.21363]
[1776944252080,39.08,77530.55,0.0,-0.1985,9e-05,22.18726]
[1776944252355,39.08,77530.55,0.0,-0.1985,9e-05,22.18726]
[1776944252513,39.08,77530.55,0.0,-0.1985,9e-05,22.18726]
[1776944253172,39.08,77531.03,0.0,-0.19845,9e-05,22.18442]
[1776944257034,39.08,77519.08,0.0,-0.19952,9e-05,22.2527]
[1776944261471,39.08,77512.31,0.0,-0.20012,9e-05,22.29095]
[1776944261730,39.08,77512.31,0.0,-0.20012,9e-05,22.29095]
[1776944261798,39.08,77512.31,0.0,-0.20012,9e-05,22.29095]
[1776944261850,39.08,77512.31,0.0,-0.20012,9e-05,22.29095]
[1776944261858,39.08,77512.31,0.0,-0.20012,9e-05,22.29095]
[1776944261875,39.08,77512.31,0.0,-0.20012,9e-05,22.29095]
[1776944261947,39.08,77512.31,0.0,-0.20012,9e-05,22.29095]
[1776944262180,39.08,77503.98,0.0,-0.20087,9e-05,22.33855]
[1776944262451,39.08,77503.98,0.0,-0.20087,9e-05,22.33855]
[1776944262502,39.08,77503.98,0.0,-0.20087,9e-05,22.33855]
[1776944263181,39.08,77499.99,0.0,-0.20122,9e-05,22.36136]
[1776944263691,39.08,77499.99,0.0,-0.20122,9e-05,22.36136]
[1776944264083,39.08,77499.99,0.0,-0.20122,9e-05,22.36127]
[1776944269187,39.07,77497.35,0.0,-0.20146,9e-05,22.37595]
[1776944270714,39.07,77497.35,0.0,-0.20146,9e-05,22.37594]
[1776944270770,39.07,77497.35,0.0,-0.20146,9e-05,22.37594]
[1776944270776,39.07,77497.35,0.0,-0.20146,9e-05,22.37594]
[1776944271722,39.07,77503.2,0.0,-0.20092,9e-05,22.34228]
[1776944272139,39.07,77503.2,0.0,-0.20092,9e-05,22.34216]
[1776944273809,39.07,77505.9,0.0,-0.20068,9e-05,22.32656]
[1776944280196,39.07,77509.37,0.0,-0.20036,9e-05,22.30618]
[1776944283059,39.07,77514.8,0.0,-0.19987,9e-05,22.27489]
[1776944283523,39.07,77514.8,0.0,-0.19987,9e-05,22.27487]
[1776944283580,39.07,77514.8,0.0,-0.19987,9e-05,22.27487]
[1776944283992,39.07,77514.8,0.0,-0.19987,9e-05,22.27487]
[1776944284069,39.07,77514.8,0.0,-0.19986,9e-05,22.27471]
[1776944286100,39.07,77525.55,0.0,-0.1989,9e-05,22.21281]
[1776944286205,39.07,77532.12,0.0,-0.19831,9e-05,22.17499]
[1776944287978,39.07,77534.39,0.0,-0.1981,9e-05,22.16187]
[1776944288051,39.07,77534.39,0.0,-0.1981,9e-05,22.16187]
[1776944288264,39.07,77534.39,0.0,-0.1981,9e-05,22.16184]
[1776944289208,39.07,77536.91,0.0,-0.19788,9e-05,22.14733]
[1776944290545,39.07,77536.91,0.0,-0.19788,9e-05,22.14734]
[1776944291210,39.07,77551.69,0.0,-0.19656,9e-05,22.06207]
[1776944291722,39.07,77551.69,0.0,-0.19656,9e-05,22.06207]
[1776944291859,39.07,77551.69,0.0,-0.19656,9e-05,22.06209]
[1776944294213,39.07,77563.08,0.0,-0.19555,9e-05,21.99628]
[1776944295713,39.07,77566.05,0.0,-0.19528,9e-05,21.97903]
[1776944295765,39.07,77566.05,0.0,-0.19528,9e-05,21.97903]
[1776944296364,39.07,77566.05,0.0,-0.19528,9e-05,21.97897]
[1776944297216,39.07,77569.29,0.0,-0.19499,9e-05,21.96016]
[1776944299682,39.07,77569.29,0.0,-0.19499,9e-05,21.96004]
[1776944299729,39.07,77569.29,0.0,-0.19499,9e-05,21.96004]
[1776944299768,39.07,77569.29,0.0,-0.19499,9e-05,21.96004]
[1776944300216,39.07,77569.29,0.0,-0.19499,9e-05,21.95997]
[1776944300344,39.07,77569.29,0.0,-0.19499,9e-05,21.95997]
[1776944302492,39.07,77559.79,0.0,-0.19583,9e-05,22.01482]
[1776944302504,39.07,77559.79,0.0,-0.19583,9e-05,22.01482]
[1776944303223,39.07,77539.53,0.0,-0.19764,9e-05,22.13173]
[1776944306070,39.07,77539.22,0.0,-0.19766,9e-05,22.13325]
[1776944306226,39.07,77534.94,0.0,-0.19804,9e-05,22.15772]
[1776944308524,39.07,77529.2,0.0,-0.19855,9e-05,22.19069]
[1776944308566,39.07,77529.2,0.0,-0.19855,9e-05,22.19069]
[1776944310512,39.07,77527.11,0.0,-0.19874,9e-05,22.20255]
[1776944310522,39.07,77527.11,0.0,-0.19874,9e-05,22.20255]
[1776944310543,39.07,77527.11,0.0,-0.19874,9e-05,22.20255]
[1776944310571,39.07,77527.11,0.0,-0.19874,9e-05,22.20255]
[1776944311274,39.07,77525.68,0.0,-0.19884,9e-05,22.20732]
[1776944313949,39.07,77525.44,0.0,-0.19886,9e-05,22.20854]
[1776944314037,39.07,77525.44,0.0,-0.19886,9e-05,22.20854]
[1776944314068,39.07,77525.44,0.0,-0.19886,9e-05,22.20854]
[1776944314151,39.07,77525.44,0.0,-0.19886,9e-05,22.20854]
[1776944314252,39.07,77525.44,0.0,-0.19886,9e-05,22.20845]
[1776944315371,39.07,77525.93,0.0,-0.19882,9e-05,22.20556]
[1776944316279,39.07,77519.3,0.0,-0.19941,9e-05,22.24352]
[1776944316647,39.07,77519.3,0.0,-0.19941,9e-05,22.24352]
[1776944319237,39.07,77522.29,0.0,-0.19914,9e-05,22.22614]
[1776944319282,39.07,77526.37,0.0,-0.19877,9e-05,22.2026]
[1776944322067,39.07,77521.3,0.0,-0.19922,9e-05,22.23155]
[1776944322133,39.07,77521.3,0.0,-0.19922,9e-05,22.23155]
[1776944322795,39.06,77521.3,0.0,-0.19922,9e-05,22.23142]
[1776944323324,39.06,77521.3,0.0,-0.19922,9e-05,22.23129]
[1776944323368,39.06,77521.3,0.0,-0.19922,9e-05,22.23129]
[1776944323369,39.06,77521.3,0.0,-0.19922,9e-05,22.23129]
[1776944324287,39.06,77512.98,0.0,-0.19997,9e-05,22.27892]
[1776944324758,39.06,77512.98,0.0,-0.19997,9e-05,22.27892]
[1776944324774,39.06,77512.98,0.0,-0.19997,9e-05,22.27892]
[1776944324860,39.06,77512.98,0.0,-0.19997,9e-05,22.27892]
[1776944324914,39.06,77512.98,0.0,-0.19997,9e-05,22.27892]
[1776944324978,39.06,77512.98,0.0,-0.19996,9e-05,22.27875]
[1776944326792,39.06,77512.51,0.0,-0.2,9e-05,22.28127]
[1776944326799,39.06,77512.51,0.0,-0.2,9e-05,22.28127]
[1776944327017,39.06,77512.51,0.0,-0.2,9e-05,22.2811]
[1776944328817,39.06,77516.14,0.0,-0.19967,9e-05,22.26013]
[1776944333970,39.06,77513.19,0.0,-0.19992,9e-05,22.27623]
[1776944335298,39.06,77497.71,0.0,-0.20132,9e-05,22.36499]
[1776944336673,39.06,77497.71,0.0,-0.20132,9e-05,22.36497]
[1776944337269,39.06,77497.71,0.0,-0.20132,9e-05,22.36495]
[1776944342289,39.06,77491.09,0.0,-0.20191,9e-05,22.40247]
[1776944343084,39.06,77491.05,0.0,-0.20191,9e-05,22.40251]
[1776944343093,39.06,77491.05,0.0,-0.20191,9e-05,22.40234]
[1776944346594,39.06,77499.5,0.0,-0.20114,9e-05,22.35347]
[1776944347159,39.06,77499.5,0.0,-0.20114,9e-05,22.35347]
[1776944350403,39.06,77506.13,0.0,-0.20053,9e-05,22.31499]
[1776944350827,39.06,77506.13,0.0,-0.20053,9e-05,22.31499]
[1776944350860,39.06,77506.13,0.0,-0.20053,9e-05,22.31499]
[1776944351320,39.06,77506.09,0.0,-0.20054,9e-05,22.31515]
[1776944353286,39.06,77511.03,0.0,-0.20009,9e-05,22.28674]
[1776944353296,39.06,77511.03,0.0,-0.20009,9e-05,22.28674]
[1776944353322,39.06,77514.86,0.0,-0.19975,9e-05,22.26475]
[1776944359328,39.05,77512.66,0.0,-0.19994,9e-05,22.27724]
[1776944363441,39.05,77510.13,0.0,-0.20017,9e-05,22.2916]
[1776944363504,39.05,77510.13,0.0,-0.20017,9e-05,22.2916]
[1776944363515,39.05,77510.13,0.0,-0.20017,9e-05,22.2916]
[1776944368150,39.05,77510.47,0.0,-0.20013,9e-05,22.28946]
[1776944368233,39.05,77510.47,0.0,-0.20013,9e-05,22.28942]
[1776944369809,39.05,77513.88,0.0,-0.19982,9e-05,22.26976]
[1776944369823,39.05,77513.88,0.0,-0.19982,9e-05,22.26976]
[1776944369891,39.05,77513.88,0.0,-0.19983,9e-05,22.26983]
[1776944370566,39.05,77513.88,0.0,-0.19983,9e-05,22.26983]
[1776944371110,39.05,77513.88,0.0,-0.19983,9e-05,22.26983]
[1776944371897,39.05,77513.88,0.0,-0.19981,9e-05,22.26645]
[1776944373578,39.05,77515.89,0.0,-0.19962,9e-05,22.25493]
[1776944374077,39.05,77515.89,0.0,-0.19962,9e-05,22.25493]
[1776944374136,39.05,77515.89,0.0,-0.19962,9e-05,22.25493]
[1776944374146,39.05,77515.89,0.0,-0.19962,9e-05,22.25493]
[1776944374604,39.05,77515.89,0.0,-0.19962,9e-05,22.25493]
[1776944374625,39.05,77515.89,0.0,-0.19962,9e-05,22.25493]
[1776944375276,39.05,77515.89,0.0,-0.19962,9e-05,22.25493]
[1776944375323,39.05,77515.89,0.0,-0.19962,9e-05,22.25493]
[1776944381727,39.05,77520.99,0.0,-0.19917,9e-05,22.22575]
[1776944382083,39.05,77520.99,0.0,-0.19917,9e-05,22.22575]
[1776944382163,39.05,77520.99,0.0,-0.19917,9e-05,22.22579]
[1776944388357,39.06,77526.94,0.0,-0.19864,9e-05,22.19187]
[1776944390303,39.06,77527.94,0.0,-0.19855,9e-05,22.1862]
[1776944390359,39.06,77527.85,0.0,-0.19856,9e-05,22.18682]
[1776944391269,39.06,77527.85,0.0,-0.19856,9e-05,22.18682]
[1776944391393,39.06,77527.85,0.0,-0.19856,9e-05,22.1869]
[1776944391986,39.06,77527.85,0.0,-0.19856,9e-05,22.1869]
[1776944392017,39.06,77527.85,0.0,-0.19856,9e-05,22.18697]
[1776944394325,39.06,77527.85,0.0,-0.19856,9e-05,22.18702]
[1776944394363,39.06,77514.52,0.0,-0.19976,9e-05,22.26365]
[1776944394393,39.06,77514.52,0.0,-0.19976,9e-05,22.26365]
[1776944395227,39.06,77514.52,0.0,-0.19976,9e-05,22.26365]
[1776944395281,39.06,77514.52,0.0,-0.19976,9e-05,22.26365]
[1776944396024,39.06,77515.2,0.0,-0.1997,9e-05,22.25972]
[1776944396099,39.06,77515.2,0.0,-0.1997,9e-05,22.25975]
[1776944400527,39.06,77525.04,0.0,-0.19882,9e-05,22.20332]
[1776944400637,39.06,77525.04,0.0,-0.19882,9e-05,22.20332]
[1776944401365,39.06,77525.04,0.0,-0.19882,9e-05,22.20338]
[1776944403709,39.06,77529.82,0.0,-0.19839,9e-05,22.17592]
[1776944404163,39.06,77529.82,0.0,-0.19839,9e-05,22.17592]
[1776944404243,39.06,77529.82,0.0,-0.19839,9e-05,22.17592]
[1776944410247,39.06,77529.94,0.0,-0.19838,9e-05,22.175]
[1776944416386,39.06,77531.45,0.0,-0.19824,9e-05,22.16605]
[1776944420951,39.06,77531.78,0.0,-0.19821,9e-05,22.16401]
[1776944421235,39.06,77531.78,0.0,-0.19821,9e-05,22.16398]
[1776944425856,39.05,77528.47,0.0,-0.1985,9e-05,22.18287]
[1776944425998,39.05,77528.47,0.0,-0.1985,9e-05,22.18287]
[1776944426667,39.05,77527.27,0.0,-0.19861,9e-05,22.18975]
[1776944427769,39.05,77525.94,0.0,-0.19872,9e-05,22.19731]
[1776944427806,39.05,77525.94,0.0,-0.19872,9e-05,22.19731]
[1776944427992,39.05,77525.94,0.0,-0.19872,9e-05,22.19731]
[1776944428399,39.05,77525.53,0.0,-0.19876,9e-05,22.19961]
[1776944428633,39.05,77525.53,0.0,-0.19876,9e-05,22.19961]
[1776944428690,39.05,77525.53,0.0,-0.19876,9e-05,22.19961]
[1776944428700,39.05,77525.53,0.0,-0.19876,9e-05,22.19961]
[1776944429400,39.05,77525.83,0.0,-0.19873,9e-05,22.19782]
[1776944430799,39.05,77526.42,0.0,-0.19868,9e-05,22.19434]
[1776944430868,39.05,77526.42,0.0,-0.19868,9e-05,22.19434]
[1776944432757,39.05,77527.23,0.0,-0.19858,9e-05,22.18618]
[1776944433404,39.05,77525.69,0.0,-0.19872,9e-05,22.195]
[1776944435261,39.05,77525.57,0.0,-0.19873,9e-05,22.19558]
[1776944435340,39.05,77525.57,0.0,-0.19873,9e-05,22.19558]
[1776944436153,39.05,77525.57,0.0,-0.19873,9e-05,22.19551]
[1776944436215,39.05,77525.57,0.0,-0.19873,9e-05,22.19551]
[1776944441411,39.05,77526.73,0.0,-0.19862,9e-05,22.18845]
[1776944443799,39.05,77527.06,0.0,-0.19859,9e-05,22.18643]
[1776944443872,39.05,77527.06,0.0,-0.19859,9e-05,22.18643]
[1776944449391,39.05,77528.27,0.0,-0.19847,9e-05,22.17912]
[1776944454423,39.05,77529.93,0.0,-0.19832,9e-05,22.16932]
[1776944458781,39.05,77530.9,0.0,-0.19823,9e-05,22.1636]
[1776944458821,39.05,77530.9,0.0,-0.19823,9e-05,22.1636]
[1776944460643,39.05,77530.9,0.0,-0.19823,9e-05,22.16354]
[1776944460697,39.05,77530.9,0.0,-0.19823,9e-05,22.16354]
[1776944460801,39.05,77530.9,0.0,-0.19823,9e-05,22.16354]
[1776944461000,39.05,77530.9,0.0,-0.19823,9e-05,22.16354]
[1776944461099,39.05,77530.9,0.0,-0.19823,9e-05,22.16353]
[1776944462769,39.05,77530.9,0.0,-0.19823,9e-05,22.16351]
[1776944462838,39.05,77530.9,0.0,-0.19823,9e-05,22.16351]
[1776944463289,39.05,77530.9,0.0,-0.19823,9e-05,22.16351]
[1776944463298,39.05,77530.9,0.0,-0.19823,9e-05,22.16351]
[1776944463432,39.05,77539.28,0.0,-0.19748,9e-05,22.11529]
[1776944468437,39.05,77539.09,0.0,-0.1975,9e-05,22.11656]
[1776944469416,39.05,77539.09,0.0,-0.1975,9e-05,22.11656]
[1776944469431,39.05,77539.09,0.0,-0.1975,9e-05,22.11656]
[1776944469438,39.05,77538.44,0.0,-0.19756,9e-05,22.12032]
[1776944469456,39.05,77538.44,0.0,-0.19756,9e-05,22.12032]
[1776944475444,39.05,77539.16,0.0,-0.1975,9e-05,22.11636]
[1776944480449,39.05,77534.12,0.0,-0.19795,9e-05,22.14545]
[1776944483683,39.05,77534.92,0.0,-0.19788,9e-05,22.14084]
[1776944484453,39.05,77538.14,0.0,-0.19759,9e-05,22.12232]
[1776944484985,39.05,77538.14,0.0,-0.19759,9e-05,22.12232]
[1776944484993,39.05,77538.14,0.0,-0.19759,9e-05,22.12232]
[1776944484998,39.05,77538.14,0.0,-0.19759,9e-05,22.12232]
[1776944485024,39.05,77538.14,0.0,-0.19759,9e-05,22.12232]
[1776944485036,39.05,77538.14,0.0,-0.19759,9e-05,22.12234]
[1776944485714,39.05,77538.14,0.0,-0.19759,9e-05,22.12234]
[1776944485883,39.05,77538.14,0.0,-0.19759,9e-05,22.12236]
[1776944489513,39.05,77542.23,0.0,-0.19723,9e-05,22.0989]
[1776944489575,39.05,77542.23,0.0,-0.19723,9e-05,22.0989]
[1776944496550,39.05,77540.23,0.0,-0.19739,9e-05,22.10724]
[1776944501774,39.05,77540.17,0.0,-0.1974,9e-05,22.10777]
[1776944502880,39.05,77542.07,0.0,-0.19723,9e-05,22.09684]
[1776944502936,39.05,77542.07,0.0,-0.19723,9e-05,22.09684]
[1776944503900,39.05,77542.07,0.0,-0.19723,9e-05,22.0969]
[1776944503955,39.05,77542.07,0.0,-0.19723,9e-05,22.0969]
[1776944504090,39.05,77542.07,0.0,-0.19723,9e-05,22.0969]
[1776944504114,39.05,77542.07,0.0,-0.19723,9e-05,22.09696]
[1776944505559,39.05,77557.52,0.0,-0.19585,9e-05,22.00785]
[1776944506563,39.05,77557.52,0.0,-0.19586,9e-05,22.00801]
[1776944506619,39.05,77557.52,0.0,-0.19586,9e-05,22.00801]
[1776944512566,39.06,77554.35,0.0,-0.19615,9e-05,22.02716]
[1776944516615,39.06,77553.69,0.0,-0.19622,9e-05,22.03152]
[1776944516690,39.06,77553.69,0.0,-0.19622,9e-05,22.03152]
[1776944522576,39.06,77562.15,0.0,-0.19547,9e-05,21.98297]
[1776944527605,39.06,77557.82,0.0,-0.19586,9e-05,22.00817]
[1776944533587,39.06,77560.79,0.0,-0.19559,9e-05,21.99071]
[1776944538591,39.06,77561.2,0.0,-0.19555,9e-05,21.98838]
[1776944543596,39.06,77563.35,0.0,-0.19537,9e-05,21.97624]
[1776944548601,39.06,77563.56,0.0,-0.19535,9e-05,21.97532]
[1776944552599,39.06,77562.56,0.0,-0.19542,9e-05,21.97794]
[1776944552605,39.06,77564.44,0.0,-0.19526,9e-05,21.96709]
[1776944552733,39.06,77564.44,0.0,-0.19526,9e-05,21.96709]
[1776944553213,39.06,77564.44,0.0,-0.19526,9e-05,21.96709]
[1776944553350,39.06,77564.44,0.0,-0.19526,9e-05,21.96709]
[1776944553552,39.06,77564.44,0.0,-0.19526,9e-05,21.96709]
[1776944554420,39.06,77564.16,0.0,-0.19528,9e-05,21.9688]
[1776944554580,39.06,77564.16,0.0,-0.19528,9e-05,21.9688]
[1776944555578,39.06,77571.28,0.0,-0.19465,9e-05,21.92758]
[1776944555608,39.06,77571.28,0.0,-0.19465,9e-05,21.92758]
[1776944555611,39.06,77572.69,0.0,-0.19453,9e-05,21.91939]
[1776944555620,39.06,77572.69,0.0,-0.19453,9e-05,21.91939]
[1776944555668,39.06,77572.69,0.0,-0.19453,9e-05,21.91939]
[1776944556609,39.06,77572.7,0.0,-0.19453,9e-05,21.91949]
[1776944557116,39.06,77572.7,0.0,-0.19453,9e-05,21.91949]
[1776944557184,39.06,77572.7,0.0,-0.19453,9e-05,21.91953]
[1776944558611,39.06,77555.71,0.0,-0.19604,9e-05,22.01793]
[1776944561614,39.06,77541.72,0.0,-0.19729,9e-05,22.09887]
[1776944566619,39.06,77544.76,0.0,-0.19702,9e-05,22.08157]
[1776944567563,39.06,77544.76,0.0,-0.19702,9e-05,22.08157]
[1776944567601,39.06,77544.76,0.0,-0.19702,9e-05,22.08162]
[1776944567720,39.06,77544.76,0.0,-0.19702,9e-05,22.08162]
[1776944567932,39.06,77544.76,0.0,-0.19702,9e-05,22.08162]
[1776944568007,39.06,77544.76,0.0,-0.19702,9e-05,22.08162]
[1776944568022,39.06,77544.76,0.0,-0.19702,9e-05,22.08162]
[1776944568621,39.06,77543.29,0.0,-0.19715,9e-05,22.09013]
[1776944569622,39.06,77556.2,0.0,-0.19601,9e-05,22.01578]
[1776944570562,39.06,77556.2,0.0,-0.19601,9e-05,22.01578]
[1776944570623,39.06,77562.37,0.0,-0.19546,9e-05,21.98029]
[1776944570631,39.06,77562.37,0.0,-0.19546,9e-05,21.98029]
[1776944575261,39.06,77564.2,0.0,-0.19531,9e-05,21.97049]
[1776944575315,39.06,77564.2,0.0,-0.19531,9e-05,21.97049]
[1776944575416,39.07,77564.2,0.0,-0.19531,9e-05,21.97069]
[1776944579340,39.07,77562.63,0.0,-0.19546,9e-05,21.98037]
[1776944579409,39.07,77562.63,0.0,-0.19546,9e-05,21.98056]
[1776944583630,39.07,77563.89,0.0,-0.19536,9e-05,21.97386]
[1776944583690,39.07,77563.9,0.0,-0.19536,9e-05,21.97401]
[1776944589646,39.07,77558.43,0.0,-0.19586,9e-05,22.00661]
[1776944594651,39.07,77559.17,0.0,-0.19581,9e-05,22.00314]
[1776944599656,39.08,77558.68,0.0,-0.19586,9e-05,22.00677]
[1776944599888,39.08,77558.68,0.0,-0.19586,9e-05,22.00677]
[1776944599992,39.08,77558.68,0.0,-0.19586,9e-05,22.00677]
[1776944601650,39.08,77558.68,0.0,-0.19587,9e-05,22.00692]
[1776944601711,39.08,77558.68,0.0,-0.19587,9e-05,22.00703]
[1776944601962,39.08,77558.68,0.0,-0.19587,9e-05,22.00703]
[1776944602014,39.08,77558.68,0.0,-0.19587,9e-05,22.00703]
[1776944603585,39.08,77559.62,0.0,-0.19579,9e-05,22.00177]
[1776944603629,39.08,77559.62,0.0,-0.19579,9e-05,22.00177]
[1776944603658,39.08,77559.62,0.0,-0.19579,9e-05,22.00194]
[1776944603890,39.08,77559.62,0.0,-0.19579,9e-05,22.00194]
[1776944603911,39.08,77559.62,0.0,-0.19579,9e-05,22.00194]
[1776944606663,39.08,77579.15,0.0,-0.19406,9e-05,21.88945]
[1776944607784,39.08,77579.5,0.0,-0.19404,9e-05,21.88762]
[1776944607840,39.08,77579.5,0.0,-0.19404,9e-05,21.88762]
[1776944608665,39.08,77578.53,0.0,-0.19412,9e-05,21.89336]
[1776944610205,39.08,77577.13,0.0,-0.19425,9e-05,21.90163]
[1776944610667,39.08,77575.64,0.0,-0.19438,9e-05,21.91038]
[1776944611219,39.08,77575.64,0.0,-0.19438,9e-05,21.91038]
[1776944611301,39.08,77575.64,0.0,-0.19438,9e-05,21.91038]
[1776944611881,39.08,77570.57,0.0,-0.19481,9e-05,21.93632]
[1776944611938,39.08,77570.57,0.0,-0.19481,9e-05,21.93632]
[1776944611995,39.08,77570.57,0.0,-0.19481,9e-05,21.93632]
[1776944612023,39.08,77570.57,0.0,-0.19481,9e-05,21.93632]
[1776944612044,39.08,77570.57,0.0,-0.19481,9e-05,21.93632]
[1776944613910,39.08,77570.57,0.0,-0.19481,9e-05,21.93644]
[1776944614671,39.08,77555.4,0.0,-0.19616,9e-05,22.02417]
[1776944619676,39.08,77555.84,0.0,-0.19612,9e-05,22.02158]
[1776944620011,39.08,77555.84,0.0,-0.19612,9e-05,22.02158]
[1776944625629,39.08,77554.96,0.0,-0.19621,9e-05,22.02746]
[1776944630664,39.08,77554.55,0.0,-0.19626,9e-05,22.03037]
[1776944635696,39.09,77556.14,0.0,-0.19612,9e-05,22.02183]
[1776944641702,39.09,77556.5,0.0,-0.1961,9e-05,22.02051]
[1776944646707,39.09,77556.41,0.0,-0.19612,9e-05,22.02162]
[1776944647750,39.09,77556.56,0.0,-0.19611,9e-05,22.02089]
[1776944647826,39.09,77556.56,0.0,-0.19611,9e-05,22.02089]
[1776944648343,39.09,77556.56,0.0,-0.19611,9e-05,22.02089]
[1776944648479,39.09,77556.56,0.0,-0.19611,9e-05,22.02089]
[1776944648692,39.09,77556.56,0.0,-0.19611,9e-05,22.02102]
[1776944650510,39.09,77559.93,0.0,-0.19581,9e-05,22.00176]
[1776944651712,39.09,77578.48,0.0,-0.19417,9e-05,21.89483]
[1776944652459,39.09,77578.48,0.0,-0.19417,9e-05,21.89483]
[1776944652487,39.09,77578.48,0.0,-0.19417,9e-05,21.89483]
[1776944652513,39.09,77578.48,0.0,-0.19417,9e-05,21.89483]
[1776944652560,39.09,77578.48,0.0,-0.19418,9e-05,21.89498]
[1776944657718,39.09,77579.19,0.0,-0.19413,9e-05,21.89163]
[1776944659689,39.09,77580.71,0.0,-0.19399,9e-05,21.883]
[1776944659745,39.09,77580.71,0.0,-0.194,9e-05,21.88317]
[1776944665142,39.1,77582.48,0.0,-0.19385,9e-05,21.87373]
[1776944665200,39.1,77582.48,0.0,-0.19385,9e-05,21.87373]
[1776944665968,39.1,77582.44,0.0,-0.19386,9e-05,21.87412]
[1776944666029,39.1,77582.44,0.0,-0.19386,9e-05,21.87412]
[1776944667821,39.1,77582.55,0.0,-0.19385,9e-05,21.87385]
[1776944667862,39.1,77582.55,0.0,-0.19385,9e-05,21.87385]
[1776944673358,39.1,77581.98,0.0,-0.1939,9e-05,21.87466]
[1776944673433,39.1,77581.98,0.0,-0.1939,9e-05,21.87466]
[1776944678738,39.1,77589.84,0.0,-0.19322,9e-05,21.83002]
[1776944683743,39.1,77589.61,0.0,-0.19323,9e-05,21.83116]
[1776944688748,39.1,77591.45,0.0,-0.19307,9e-05,21.82021]
[1776944693753,39.1,77587.56,0.0,-0.1934,9e-05,21.84242]
[1776944698758,39.1,77586.77,0.0,-0.19347,9e-05,21.84665]
[1776944703763,39.1,77579.31,0.0,-0.19412,9e-05,21.88958]
[1776944705404,39.1,77579.16,0.0,-0.19414,9e-05,21.89042]
[1776944705470,39.1,77579.16,0.0,-0.19414,9e-05,21.89043]
[1776944705919,39.1,77579.16,0.0,-0.19414,9e-05,21.89043]
[1776944706076,39.1,77579.16,0.0,-0.19414,9e-05,21.89043]
[1776944706159,39.1,77579.16,0.0,-0.19414,9e-05,21.89043]
[1776944707453,39.1,77579.16,0.0,-0.19414,9e-05,21.89049]
[1776944707633,39.1,77579.16,0.0,-0.19414,9e-05,21.89049]
[1776944707690,39.1,77579.16,0.0,-0.19414,9e-05,21.89049]
[1776944707762,39.1,77579.16,0.0,-0.19414,9e-05,21.89033]
[1776944708768,39.1,77596.3,0.0,-0.19262,9e-05,21.79105]
[1776944713773,39.1,77594.31,0.0,-0.1928,9e-05,21.80248]
[1776944715899,39.1,77593.67,0.0,-0.19285,9e-05,21.80612]
[1776944717718,39.1,77594.66,0.0,-0.19277,9e-05,21.80041]
[1776944717730,39.1,77594.66,0.0,-0.19277,9e-05,21.80049]
[1776944719742,39.1,77584.74,0.0,-0.19364,9e-05,21.85798]
[1776944719779,39.1,77583.91,0.0,-0.19372,9e-05,21.86283]
[1776944724784,39.1,77593.08,0.0,-0.19291,9e-05,21.8097]
[1776944729790,39.1,77587.09,0.0,-0.19344,9e-05,21.84451]
[1776944731838,39.1,77591.37,0.0,-0.19304,9e-05,21.81615]
[1776944731916,39.1,77591.37,0.0,-0.19304,9e-05,21.81615]
[1776944732748,39.1,77591.37,0.0,-0.19304,9e-05,21.81615]
[1776944732787,39.1,77591.37,0.0,-0.19304,9e-05,21.81615]
[1776944733379,39.1,77598.03,0.0,-0.19245,9e-05,21.77755]
[1776944733573,39.1,77598.03,0.0,-0.19245,9e-05,21.77755]
[1776944733741,39.1,77598.03,0.0,-0.19245,9e-05,21.77755]
[1776944734191,39.1,77600.61,0.0,-0.19222,9e-05,21.76257]
[1776944734415,39.1,77600.61,0.0,-0.19222,9e-05,21.76257]
[1776944734462,39.1,77600.61,0.0,-0.19222,9e-05,21.76257]
[1776944735981,39.1,77608.73,0.0,-0.19151,9e-05,21.71535]
[1776944736800,39.1,77604.71,0.0,-0.19186,9e-05,21.73857]
[1776944740416,39.1,77601.93,0.0,-0.1921,9e-05,21.75449]
[1776944741390,39.1,77601.93,0.0,-0.1921,9e-05,21.75451]
[1776944742979,39.1,77593.5,0.0,-0.19284,9e-05,21.80313]
[1776944743009,39.1,77593.5,0.0,-0.19284,9e-05,21.80313]
[1776944743020,39.1,77593.5,0.0,-0.19284,9e-05,21.80313]
[1776944743807,39.1,77603.9,0.0,-0.19192,9e-05,21.74272]
[1776944748812,39.09,77609.18,0.0,-0.19146,9e-05,21.71171]
[1776944750798,39.09,77610.29,0.0,-0.19136,9e-05,21.7052]
[1776944750814,39.09,77612.68,0.0,-0.19115,9e-05,21.69132]
[1776944751599,39.09,77612.68,0.0,-0.19115,9e-05,21.69132]
[1776944751698,39.09,77612.68,0.0,-0.19115,9e-05,21.69132]
[1776944752174,39.09,77612.68,0.0,-0.19115,9e-05,21.69128]
[1776944752640,39.09,77612.68,0.0,-0.19115,9e-05,21.69125]
[1776944753693,39.09,77612.68,0.0,-0.19115,9e-05,21.69125]
[1776944753817,39.09,77616.4,0.0,-0.19082,9e-05,21.66965]
[1776944754204,39.09,77616.4,0.0,-0.19082,9e-05,21.66965]
[1776944754212,39.09,77616.4,0.0,-0.19082,9e-05,21.66965]
[1776944754300,39.09,77616.4,0.0,-0.19082,9e-05,21.66965]
[1776944754818,39.09,77620.65,0.0,-0.19045,9e-05,21.64497]
[1776944755766,39.09,77620.65,0.0,-0.19045,9e-05,21.64497]
[1776944755802,39.09,77620.65,0.0,-0.19045,9e-05,21.64497]
[1776944756225,39.09,77620.65,0.0,-0.19045,9e-05,21.64497]
[1776944756254,39.09,77620.65,0.0,-0.19045,9e-05,21.64497]
[1776944756638,39.09,77620.65,0.0,-0.19045,9e-05,21.64497]
[1776944756827,39.09,77620.65,0.0,-0.19045,9e-05,21.64493]
[1776944757821,39.09,77610.54,0.0,-0.19133,9e-05,21.70361]
[1776944760824,39.09,77624.95,0.0,-0.19008,9e-05,21.62]
[1776944761531,39.09,77624.95,0.0,-0.19008,9e-05,21.62]
[1776944761544,39.09,77624.95,0.0,-0.19008,9e-05,21.62]
[1776944761664,39.09,77624.95,0.0,-0.19008,9e-05,21.62]
[1776944761708,39.09,77624.95,0.0,-0.19008,9e-05,21.62005]
[1776944762337,39.09,77624.95,0.0,-0.19008,9e-05,21.62005]
[1776944764828,39.09,77610.87,0.0,-0.19131,9e-05,21.70187]
[1776944764866,39.09,77610.87,0.0,-0.19131,9e-05,21.70187]
[1776944765013,39.09,77610.87,0.0,-0.19131,9e-05,21.70187]
[1776944765026,39.09,77610.87,0.0,-0.19131,9e-05,21.70187]
[1776944765029,39.09,77610.87,0.0,-0.19131,9e-05,21.70187]
[1776944765829,39.09,77610.19,0.0,-0.19137,9e-05,21.70579]
[1776944767396,39.09,77610.16,0.0,-0.19137,9e-05,21.70588]
[1776944767831,39.09,77615.08,0.0,-0.19094,9e-05,21.6773]
[1776944770834,39.09,77627.96,0.0,-0.18982,9e-05,21.60258]
[1776944771347,39.09,77627.96,0.0,-0.18982,9e-05,21.60258]
[1776944771568,39.09,77627.96,0.0,-0.18982,9e-05,21.60258]
[1776944772621,39.09,77628.04,0.0,-0.18981,9e-05,21.6022]
[1776944772627,39.09,77628.04,0.0,-0.18981,9e-05,21.6022]
[1776944772722,39.1,77628.04,0.0,-0.18981,9e-05,21.60228]
[1776944777841,39.1,77630.18,0.0,-0.18963,9e-05,21.59041]
[1776944782676,39.1,77629.49,0.0,-0.1897,9e-05,21.59478]
[1776944782846,39.1,77627.16,0.0,-0.1899,9e-05,21.60845]
[1776944784671,39.1,77627.55,0.0,-0.18987,9e-05,21.60623]
[1776944784768,39.1,77627.55,0.0,-0.18987,9e-05,21.6063]
[1776944785730,39.1,77627.55,0.0,-0.18987,9e-05,21.6063]
[1776944785849,39.1,77629.74,0.0,-0.18968,9e-05,21.59366]
[1776944786741,39.1,77629.74,0.0,-0.18968,9e-05,21.59366]
[1776944791779,39.1,77634.62,0.0,-0.18927,9e-05,21.56597]
[1776944792814,39.1,77634.62,0.0,-0.18925,9e-05,21.56269]
[1776944797860,39.1,77630.49,0.0,-0.18961,9e-05,21.58726]
[1776944802867,39.1,77629.24,0.0,-0.18973,9e-05,21.59502]
[1776944807872,39.1,77632.61,0.0,-0.18945,9e-05,21.57599]
[1776944812878,39.11,77630.29,0.0,-0.18965,9e-05,21.58998]
[1776944813964,39.11,77629.03,0.0,-0.18977,9e-05,21.59739]
[1776944814843,39.11,77629.03,0.0,-0.18977,9e-05,21.59748]
[1776944817171,39.11,77628.8,0.0,-0.18979,9e-05,21.59897]
[1776944817204,39.11,77628.8,0.0,-0.18979,9e-05,21.59897]
[1776944817236,39.11,77628.8,0.0,-0.18979,9e-05,21.59897]
[1776944817266,39.11,77628.8,0.0,-0.18979,9e-05,21.59906]
[1776944819192,39.11,77629.83,0.0,-0.1897,9e-05,21.5932]
[1776944819217,39.11,77629.83,0.0,-0.1897,9e-05,21.5932]
[1776944819290,39.11,77629.83,0.0,-0.1897,9e-05,21.59329]
[1776944824890,39.11,77631.77,0.0,-0.18954,9e-05,21.58249]
[1776944829895,39.11,77628.56,0.0,-0.18983,9e-05,21.6016]
[1776944834900,39.11,77629.02,0.0,-0.18979,9e-05,21.59931]
[1776944839905,39.11,77635.77,0.0,-0.18921,9e-05,21.56065]
[1776944841694,39.11,77644.53,0.0,-0.18846,9e-05,21.50986]
[1776944841761,39.11,77644.53,0.0,-0.18846,9e-05,21.50986]
[1776944843596,39.11,77645.3,0.0,-0.1884,9e-05,21.50578]
[1776944843660,39.11,77645.3,0.0,-0.1884,9e-05,21.50599]
[1776944846944,39.11,77645.73,0.0,-0.18837,9e-05,21.50409]
[1776944850284,39.12,77648.47,0.0,-0.18814,9e-05,21.48874]
[1776944850938,39.12,77648.47,0.0,-0.18814,9e-05,21.48895]
[1776944851075,39.12,77648.47,0.0,-0.18814,9e-05,21.48895]
[1776944851507,39.12,77648.47,0.0,-0.18814,9e-05,21.48895]
[1776944851827,39.12,77648.47,0.0,-0.18813,9e-05,21.48566]
[1776944852685,39.12,77648.47,0.0,-0.18813,9e-05,21.48566]
[1776944852917,39.12,77673.39,0.0,-0.18598,9e-05,21.34052]
[1776944852988,39.12,77673.39,0.0,-0.18598,9e-05,21.34052]
[1776944853495,39.12,77673.39,0.0,-0.18598,9e-05,21.34052]
[1776944853688,39.12,77673.39,0.0,-0.18598,9e-05,21.34052]
[1776944853962,39.12,77673.39,0.0,-0.18598,9e-05,21.34069]
[1776944854130,39.12,77673.39,0.0,-0.18598,9e-05,21.34069]
[1776944857798,39.12,77662.57,0.0,-0.18692,9e-05,21.40403]
[1776944857975,39.12,77662.57,0.0,-0.18692,9e-05,21.40405]
[1776944858923,39.12,77662.93,0.0,-0.18689,9e-05,21.402]
[1776944861953,39.12,77669.82,0.0,-0.1863,9e-05,21.36207]
[1776944867932,39.12,77671.71,0.0,-0.18614,9e-05,21.35166]
[1776944869079,39.12,77671.71,0.0,-0.18615,9e-05,21.35187]
[1776944869934,39.12,77664.41,0.0,-0.18678,9e-05,21.3947]
[1776944869950,39.12,77664.41,0.0,-0.18678,9e-05,21.3947]
[1776944870935,39.12,77657.76,0.0,-0.18735,9e-05,21.43358]
[1776944875940,39.12,77663.99,0.0,-0.18682,9e-05,21.39755]
[1776944880945,39.12,77668.63,0.0,-0.18642,9e-05,21.37078]
[1776944882947,39.12,77656.77,0.0,-0.18745,9e-05,21.43997]
[1776944887952,39.12,77655.61,0.0,-0.18754,9e-05,21.44662]
[1776944888294,39.12,77655.61,0.0,-0.18754,9e-05,21.44662]
[1776944893958,39.12,77665.13,0.0,-0.18672,9e-05,21.39122]
[1776944895815,39.12,77665.73,0.0,-0.18667,9e-05,21.38776]
[1776944900966,39.12,77669.99,0.0,-0.18631,9e-05,21.36328]
[1776944903453,39.12,77669.2,0.0,-0.18638,9e-05,21.36799]
[1776944903504,39.12,77669.2,0.0,-0.18638,9e-05,21.36799]
[1776944903654,39.13,77669.2,0.0,-0.18638,9e-05,21.36807]
[1776944905930,39.13,77670.98,0.0,-0.18623,9e-05,21.35778]
[1776944905985,39.13,77674.79,0.0,-0.18591,9e-05,21.33565]
[1776944906866,39.13,77674.79,0.0,-0.18591,9e-05,21.33565]
[1776944906903,39.13,77674.79,0.0,-0.18591,9e-05,21.33579]
[1776944909619,39.13,77681.82,0.0,-0.18531,9e-05,21.29508]
[1776944909697,39.13,77681.82,0.0,-0.18531,9e-05,21.29508]
[1776944909898,39.13,77681.82,0.0,-0.18531,9e-05,21.29522]
[1776944912564,39.13,77678.8,0.0,-0.18555,9e-05,21.30972]
[1776944912614,39.13,77678.8,0.0,-0.18555,9e-05,21.30972]
[1776944912634,39.13,77678.8,0.0,-0.18555,9e-05,21.30972]
[1776944912706,39.13,77678.8,0.0,-0.18555,9e-05,21.30982]
[1776944913520,39.13,77678.8,0.0,-0.18555,9e-05,21.30982]
[1776944913597,39.13,77678.8,0.0,-0.18555,9e-05,21.30982]
[1776944913698,39.13,77678.8,0.0,-0.18556,9e-05,21.30992]
[1776944916181,39.13,77668.74,0.0,-0.18642,9e-05,21.36877]
[1776944916252,39.13,77668.74,0.0,-0.18642,9e-05,21.36877]
[1776944916687,39.13,77668.74,0.0,-0.18642,9e-05,21.36877]
[1776944916936,39.13,77668.74,0.0,-0.18642,9e-05,21.36885]
[1776944918253,39.13,77670.83,0.0,-0.18624,9e-05,21.35675]
[1776944918703,39.13,77670.83,0.0,-0.18624,9e-05,21.35675]
[1776944918947,39.13,77670.83,0.0,-0.18624,9e-05,21.35675]
[1776944918984,39.13,77670.3,0.0,-0.18629,9e-05,21.35992]
[1776944919855,39.13,77670.3,0.0,-0.18629,9e-05,21.35992]
[1776944920808,39.13,77670.3,0.0,-0.18629,9e-05,21.36012]
[1776944920878,39.13,77670.3,0.0,-0.1863,9e-05,21.36026]
[1776944921987,39.13,77652.94,0.0,-0.18779,9e-05,21.46143]
[1776944926992,39.13,77654.98,0.0,-0.18762,9e-05,21.4498]
[1776944931220,39.13,77654.55,0.0,-0.18766,9e-05,21.4526]
[1776944932527,39.13,77655.17,0.0,-0.18761,9e-05,21.4491]
[1776944938003,39.13,77660.42,0.0,-0.18716,9e-05,21.41875]
[1776944943008,39.13,77647.53,0.0,-0.18827,9e-05,21.49387]
[1776944943713,39.13,77647.53,0.0,-0.18827,9e-05,21.49387]
[1776944943792,39.13,77647.53,0.0,-0.18827,9e-05,21.49387]
[1776944945217,39.13,77656.08,0.0,-0.18753,9e-05,21.44398]
[1776944946015,39.13,77660.96,0.0,-0.18711,9e-05,21.41555]
[1776944951959,39.13,77651.78,0.0,-0.1879,9e-05,21.46907]
[1776944956793,39.13,77641.73,0.0,-0.18879,9e-05,21.52831]
[1776944956834,39.13,77641.73,0.0,-0.18879,9e-05,21.52831]
[1776944957371,39.13,77639.49,0.0,-0.18898,9e-05,21.54148]
[1776944958001,39.13,77639.49,0.0,-0.18898,9e-05,21.54162]
[1776944963035,39.14,77632.37,0.0,-0.18961,9e-05,21.58359]
[1776944965037,39.14,77620.54,0.0,-0.19064,9e-05,21.65232]
[1776944970042,39.14,77620.93,0.0,-0.19061,9e-05,21.65021]
[1776944975047,39.14,77618.32,0.0,-0.19082,9e-05,21.66195]
[1776944980052,39.14,77620.39,0.0,-0.19064,9e-05,21.64994]
[1776944985057,39.14,77620.3,0.0,-0.19064,9e-05,21.65045]
[1776944990062,39.14,77620.98,0.0,-0.19059,9e-05,21.64656]
[1776944995067,39.14,77622.91,0.0,-0.19042,9e-05,21.6355]
[1776944997078,39.14,77623.6,0.0,-0.19036,9e-05,21.6315]
[1776944997091,39.14,77623.6,0.0,-0.19036,9e-05,21.6315]
[1776944997153,39.14,77623.6,0.0,-0.19036,9e-05,21.6315]
[1776944997990,39.14,77623.6,0.0,-0.19036,9e-05,21.6315]
[1776944998070,39.14,77623.91,0.0,-0.19033,9e-05,21.62991]
[1776944999985,39.14,77623.91,0.0,-0.19034,9e-05,21.63]
[1776945000072,39.14,77609.6,0.0,-0.19159,9e-05,21.71311]
[1776945002008,39.14,77608.71,0.0,-0.19167,9e-05,21.71832]
[1776945005536,39.14,77618.23,0.0,-0.19084,9e-05,21.66326]
[1776945005579,39.14,77618.23,0.0,-0.19084,9e-05,21.66326]
[1776945005589,39.14,77618.23,0.0,-0.19084,9e-05,21.66326]
[1776945006537,39.14,77618.23,0.0,-0.19084,9e-05,21.66332]
[1776945006610,39.14,77618.23,0.0,-0.19084,9e-05,21.66332]
[1776945008126,39.14,77624.75,0.0,-0.19027,9e-05,21.62553]
[1776945011166,39.14,77624.89,0.0,-0.19026,9e-05,21.62484]
[1776945011181,39.14,77624.89,0.0,-0.19026,9e-05,21.62484]
[1776945011193,39.14,77624.89,0.0,-0.19026,9e-05,21.62484]
[1776945017089,39.14,77625.74,0.0,-0.19019,9e-05,21.62013]
[1776945022094,39.14,77626.57,0.0,-0.19012,9e-05,21.6156]
[1776945027099,39.14,77626.86,0.0,-0.1901,9e-05,21.61414]
[1776945032104,39.14,77627.67,0.0,-0.19001,9e-05,21.6063]
[1776945037109,39.14,77626.82,0.0,-0.19009,9e-05,21.61152]
[1776945037143,39.14,77626.82,0.0,-0.19009,9e-05,21.61152]
[1776945037245,39.14,77626.82,0.0,-0.19009,9e-05,21.61152]
[1776945038634,39.14,77627.03,0.0,-0.19007,9e-05,21.61031]
[1776945044116,39.14,77614.66,0.0,-0.19115,9e-05,21.68197]
[1776945049121,39.14,77611.74,0.0,-0.1914,9e-05,21.69864]
[1776945054126,39.14,77610.69,0.0,-0.1915,9e-05,21.70505]
[1776945060131,39.14,77610.5,0.0,-0.19152,9e-05,21.70658]
[1776945065136,39.14,77609.63,0.0,-0.1916,9e-05,21.71185]
[1776945070142,39.14,77610.24,0.0,-0.19155,9e-05,21.70855]
[1776945073077,39.14,77610.23,0.0,-0.19155,9e-05,21.70871]
[1776945075115,39.14,77613.8,0.0,-0.19124,9e-05,21.6882]
[1776945075152,39.14,77614.13,0.0,-0.19121,9e-05,21.68633]
[1776945075178,39.14,77614.13,0.0,-0.19121,9e-05,21.68633]
[1776945077391,39.15,77614.15,0.0,-0.19121,9e-05,21.68637]
[1776945077460,39.15,77614.15,0.0,-0.19121,9e-05,21.68637]
[1776945079163,39.15,77614.66,0.0,-0.19117,9e-05,21.68359]
[1776945080152,39.15,77615.0,0.0,-0.19114,9e-05,21.68171]
[1776945081194,39.15,77615.08,0.0,-0.19114,9e-05,21.68131]
[1776945081381,39.15,77615.08,0.0,-0.19114,9e-05,21.68131]
[1776945081483,39.15,77615.08,0.0,-0.19114,9e-05,21.68131]
[1776945082154,39.15,77616.25,0.0,-0.19104,9e-05,21.67464]
[1776945086842,39.15,77625.35,0.0,-0.19024,9e-05,21.62192]
[1776945086897,39.15,77625.35,0.0,-0.19024,9e-05,21.62192]
[1776945087159,39.15,77622.16,0.0,-0.19052,9e-05,21.64043]
[1776945092164,39.15,77610.59,0.0,-0.19151,9e-05,21.70398]
[1776945097169,39.15,77611.38,0.0,-0.19144,9e-05,21.6991]
[1776945102174,39.14,77608.21,0.0,-0.19171,9e-05,21.71709]
[1776945103546,39.15,77608.24,0.0,-0.19171,9e-05,21.71714]
[1776945104325,39.15,77605.12,0.0,-0.19198,9e-05,21.7354]
[1776945105478,39.15,77605.12,0.0,-0.19199,9e-05,21.73557]
[1776945105509,39.15,77605.12,0.0,-0.19199,9e-05,21.73557]
[1776945105539,39.15,77605.12,0.0,-0.19199,9e-05,21.73557]
[1776945105744,39.15,77605.12,0.0,-0.19199,9e-05,21.73557]
[1776945106178,39.15,77604.69,0.0,-0.19202,9e-05,21.73798]
[1776945107179,39.15,77617.17,0.0,-0.19093,9e-05,21.66558]
[1776945107700,39.15,77617.17,0.0,-0.19093,9e-05,21.66558]
[1776945108161,39.15,77617.17,0.0,-0.19093,9e-05,21.66565]
[1776945109181,39.15,77631.05,0.0,-0.18972,9e-05,21.58518]
[1776945113811,39.15,77621.42,0.0,-0.19056,9e-05,21.6412]
[1776945114186,39.15,77621.36,0.0,-0.19057,9e-05,21.64151]
[1776945115717,39.15,77621.48,0.0,-0.19056,9e-05,21.64086]
[1776945115728,39.15,77621.48,0.0,-0.19056,9e-05,21.64086]
[1776945116129,39.15,77621.48,0.0,-0.19056,9e-05,21.64087]
[1776945116210,39.15,77621.48,0.0,-0.19056,9e-05,21.64087]
[1776945116285,39.15,77621.48,0.0,-0.19056,9e-05,21.64087]
[1776945117773,39.15,77621.48,0.0,-0.19056,9e-05,21.64088]
[1776945118190,39.15,77620.61,0.0,-0.19063,9e-05,21.64595]
[1776945118443,39.15,77620.61,0.0,-0.19063,9e-05,21.64595]
[1776945119024,39.15,77620.61,0.0,-0.19063,9e-05,21.64595]
[1776945119098,39.15,77620.61,0.0,-0.19063,9e-05,21.64595]
[1776945119151,39.15,77620.61,0.0,-0.19063,9e-05,21.64593]
[1776945119786,39.15,77620.61,0.0,-0.19063,9e-05,21.64593]
[1776945123977,39.15,77612.96,0.0,-0.1913,9e-05,21.69006]
[1776945124032,39.15,77612.96,0.0,-0.1913,9e-05,21.69006]
[1776945124042,39.15,77612.96,0.0,-0.1913,9e-05,21.69006]
[1776945125826,39.15,77613.12,0.0,-0.19128,9e-05,21.68912]
[1776945125886,39.15,77613.12,0.0,-0.19128,9e-05,21.68912]
[1776945126137,39.15,77613.12,0.0,-0.19128,9e-05,21.68912]
[1776945126224,39.15,77617.77,0.0,-0.19088,9e-05,21.66211]
[1776945126897,39.15,77617.77,0.0,-0.19088,9e-05,21.66211]
[1776945127046,39.15,77617.77,0.0,-0.19088,9e-05,21.66211]
[1776945127206,39.15,77617.39,0.0,-0.19091,9e-05,21.6643]
[1776945127330,39.15,77617.39,0.0,-0.19091,9e-05,21.6643]
[1776945127743,39.15,77617.39,0.0,-0.19091,9e-05,21.66429]
[1776945129202,39.15,77629.47,0.0,-0.18986,9e-05,21.59422]
[1776945129912,39.15,77629.47,0.0,-0.18986,9e-05,21.59422]
[1776945129940,39.15,77629.47,0.0,-0.18986,9e-05,21.59433]
[1776945133206,39.15,77641.36,0.0,-0.18883,9e-05,21.52569]
[1776945134037,39.15,77641.36,0.0,-0.18883,9e-05,21.52569]
[1776945136047,39.15,77644.57,0.0,-0.18856,9e-05,21.50738]
[1776945136155,39.15,77644.57,0.0,-0.18856,9e-05,21.50738]
[1776945136309,39.15,77644.23,0.0,-0.18859,9e-05,21.50954]
[1776945136333,39.15,77644.23,0.0,-0.18859,9e-05,21.50954]
[1776945136362,39.15,77644.23,0.0,-0.18859,9e-05,21.50954]
[1776945136947,39.15,77644.23,0.0,-0.18859,9e-05,21.50954]
[1776945137014,39.15,77644.23,0.0,-0.18859,9e-05,21.50954]
[1776945137116,39.15,77644.23,0.0,-0.18859,9e-05,21.50973]
[1776945140212,39.15,77656.38,0.0,-0.18755,9e-05,21.43936]
[1776945141707,39.15,77656.38,0.0,-0.18755,9e-05,21.43946]
[1776945142161,39.15,77656.38,0.0,-0.18755,9e-05,21.43946]
[1776945148220,39.15,77657.94,0.0,-0.18743,9e-05,21.43126]
[1776945153225,39.15,77663.33,0.0,-0.18695,9e-05,21.39727]
[1776945158230,39.16,77656.67,0.0,-0.18754,9e-05,21.43677]
[1776945163235,39.16,77655.87,0.0,-0.18762,9e-05,21.44202]
[1776945168240,39.16,77666.83,0.0,-0.18668,9e-05,21.37861]
[1776945173245,39.16,77665.08,0.0,-0.18683,9e-05,21.38893]
[1776945178250,39.16,77663.85,0.0,-0.18694,9e-05,21.39621]
[1776945183255,39.16,77661.61,0.0,-0.18713,9e-05,21.40931]
[1776945188260,39.16,77664.25,0.0,-0.18691,9e-05,21.39409]
[1776945192636,39.16,77661.15,0.0,-0.18717,9e-05,21.41215]
[1776945192699,39.16,77661.15,0.0,-0.18717,9e-05,21.41215]
[1776945198270,39.16,77660.41,0.0,-0.18724,9e-05,21.41648]
[1776945200236,39.16,77660.83,0.0,-0.1872,9e-05,21.41403]
[1776945200296,39.16,77660.06,0.0,-0.18727,9e-05,21.41851]
[1776945203911,39.16,77654.82,0.0,-0.18772,9e-05,21.44891]
[1776945203951,39.16,77654.82,0.0,-0.18772,9e-05,21.44891]
[1776945206866,39.16,77654.63,0.0,-0.18773,9e-05,21.44986]
[1776945206925,39.16,77654.63,0.0,-0.18773,9e-05,21.44986]
[1776945207102,39.16,77654.63,0.0,-0.18773,9e-05,21.44986]
[1776945207134,39.16,77654.63,0.0,-0.18773,9e-05,21.44986]
[1776945209873,39.16,77655.19,0.0,-0.18768,9e-05,21.44648]
[1776945209922,39.16,77655.19,0.0,-0.18768,9e-05,21.44648]
[1776945214898,39.16,77651.52,0.0,-0.18797,9e-05,21.46415]
[1776945214971,39.16,77651.52,0.0,-0.18797,9e-05,21.46415]
[1776945215413,39.16,77651.52,0.0,-0.18797,9e-05,21.46409]
[1776945216288,39.16,77653.06,0.0,-0.18784,9e-05,21.45505]
[1776945216624,39.16,77653.06,0.0,-0.18784,9e-05,21.45505]
[1776945216661,39.16,77653.06,0.0,-0.18784,9e-05,21.45505]
[1776945217436,39.16,77654.14,0.0,-0.18774,9e-05,21.4487]
[1776945218290,39.16,77653.83,0.0,-0.18777,9e-05,21.45051]
[1776945221219,39.16,77654.64,0.0,-0.1877,9e-05,21.44569]
[1776945221299,39.16,77654.52,0.0,-0.18771,9e-05,21.44636]
[1776945221524,39.16,77654.52,0.0,-0.18771,9e-05,21.44636]
[1776945222294,39.16,77654.86,0.0,-0.18768,9e-05,21.44429]
[1776945224296,39.16,77643.23,0.0,-0.18869,9e-05,21.51209]
[1776945225029,39.16,77643.23,0.0,-0.18869,9e-05,21.51209]
[1776945225061,39.16,77643.23,0.0,-0.18869,9e-05,21.51209]
[1776945225127,39.16,77643.23,0.0,-0.18869,9e-05,21.51223]
[1776945230302,39.16,77643.23,0.0,-0.1887,9e-05,21.51306]
[1776945235307,39.16,77644.29,0.0,-0.18862,9e-05,21.50776]
[1776945235811,39.16,77644.29,0.0,-0.18862,9e-05,21.50776]
[1776945235895,39.16,77644.29,0.0,-0.18862,9e-05,21.50776]
[1776945235996,39.16,77644.29,0.0,-0.18862,9e-05,21.50793]
[1776945241313,39.16,77646.32,0.0,-0.18846,9e-05,21.49702]
[1776945244011,39.17,77646.36,0.0,-0.18846,9e-05,21.49716]
[1776945244042,39.17,77646.36,0.0,-0.18846,9e-05,21.49716]
[1776945244084,39.17,77646.36,0.0,-0.18847,9e-05,21.49735]
[1776945244955,39.17,77646.36,0.0,-0.18847,9e-05,21.49735]
[1776945245014,39.17,77646.36,0.0,-0.18847,9e-05,21.49735]
[1776945245037,39.17,77646.36,0.0,-0.18847,9e-05,21.49735]
[1776945245300,39.17,77646.36,0.0,-0.18847,9e-05,21.49735]
[1776945245312,39.17,77646.36,0.0,-0.18847,9e-05,21.49754]
[1776945245403,39.17,77646.36,0.0,-0.18847,9e-05,21.49754]
[1776945245476,39.17,77646.36,0.0,-0.18847,9e-05,21.49754]
[1776945246321,39.17,77647.14,0.0,-0.1884,9e-05,21.49323]
[1776945247953,39.17,77651.42,0.0,-0.18803,9e-05,21.46841]
[1776945248036,39.17,77651.42,0.0,-0.18803,9e-05,21.46841]
[1776945248159,39.17,77651.42,0.0,-0.18804,9e-05,21.46857]
[1776945249324,39.17,77669.2,0.0,-0.1865,9e-05,21.3651]
[1776945250002,39.17,77669.2,0.0,-0.1865,9e-05,21.3651]
[1776945250085,39.17,77669.2,0.0,-0.18651,9e-05,21.36518]
[1776945252399,39.17,77673.15,0.0,-0.18617,9e-05,21.34231]
[1776945252431,39.17,77673.15,0.0,-0.18617,9e-05,21.34231]
[1776945254073,39.17,77673.13,0.0,-0.18617,9e-05,21.34255]
[1776945255376,39.17,77671.26,0.0,-0.18633,9e-05,21.35356]
[1776945255443,39.17,77671.26,0.0,-0.18633,9e-05,21.35356]
[1776945255448,39.17,77671.26,0.0,-0.18633,9e-05,21.35356]
[1776945256070,39.17,77671.26,0.0,-0.18633,9e-05,21.35356]
[1776945256331,39.17,77671.22,0.0,-0.18634,9e-05,21.35391]
[1776945256437,39.17,77671.22,0.0,-0.18634,9e-05,21.35391]
[1776945256902,39.17,77671.22,0.0,-0.18634,9e-05,21.35391]
[1776945257030,39.17,77671.22,0.0,-0.18634,9e-05,21.35391]
[1776945257783,39.17,77670.79,0.0,-0.18638,9e-05,21.35648]
[1776945257842,39.17,77670.79,0.0,-0.18638,9e-05,21.35648]
[1776945260193,39.17,77681.56,0.0,-0.18546,9e-05,21.29392]
[1776945260289,39.17,77681.56,0.0,-0.18546,9e-05,21.29392]
[1776945260335,39.17,77681.9,0.0,-0.18543,9e-05,21.29207]
[1776945265340,39.17,77683.48,0.0,-0.1853,9e-05,21.28359]
[1776945267592,39.17,77687.5,0.0,-0.18497,9e-05,21.26054]
[1776945270890,39.17,77698.05,0.0,-0.18407,9e-05,21.19957]
[1776945270959,39.17,77698.05,0.0,-0.18407,9e-05,21.19957]
[1776945271087,39.17,77698.05,0.0,-0.18407,9e-05,21.19957]
[1776945271137,39.17,77698.05,0.0,-0.18407,9e-05,21.19957]
[1776945274349,39.18,77685.94,0.0,-0.1851,9e-05,21.26778]
[1776945276235,39.18,77685.94,0.0,-0.1851,9e-05,21.26795]
[1776945281256,39.18,77692.56,0.0,-0.18455,9e-05,21.23027]
[1776945286344,39.18,77689.97,0.0,-0.18479,9e-05,21.24648]
[1776945291230,39.18,77689.29,0.0,-0.18486,9e-05,21.25143]
[1776945291286,39.18,77689.29,0.0,-0.18486,9e-05,21.25143]
[1776945291746,39.18,77689.29,0.0,-0.18486,9e-05,21.25164]
[1776945291827,39.18,77689.29,0.0,-0.18486,9e-05,21.25164]
[1776945297373,39.19,77694.15,0.0,-0.18446,9e-05,21.22453]
[1776945300702,39.19,77694.1,0.0,-0.18447,9e-05,21.22523]
[1776945301176,39.19,77694.1,0.0,-0.18447,9e-05,21.22523]
[1776945301852,39.19,77694.1,0.0,-0.18448,9e-05,21.22565]
[1776945302383,39.19,77693.14,0.0,-0.18456,9e-05,21.2313]
[1776945302410,39.19,77693.14,0.0,-0.18456,9e-05,21.2313]
[1776945302417,39.19,77693.14,0.0,-0.18456,9e-05,21.2313]
[1776945303384,39.19,77713.67,0.0,-0.18281,8e-05,21.11147]
[1776945303565,39.19,77713.67,0.0,-0.18281,8e-05,21.11147]
[1776945303739,39.19,77713.67,0.0,-0.18281,8e-05,21.11147]
[1776945303851,39.19,77713.67,0.0,-0.18281,8e-05,21.11147]
[1776945303861,39.19,77713.67,0.0,-0.18281,8e-05,21.11147]
[1776945303865,39.19,77713.67,0.0,-0.18281,8e-05,21.11147]
[1776945303880,39.19,77713.67,0.0,-0.18281,8e-05,21.11147]
[1776945304216,39.19,77713.67,0.0,-0.18281,8e-05,21.11147]
[1776945304285,39.19,77713.67,0.0,-0.18281,8e-05,21.11147]
[1776945304313,39.19,77713.67,0.0,-0.18282,8e-05,21.11157]
[1776945304737,39.19,77713.67,0.0,-0.18282,8e-05,21.11157]
[1776945304809,39.19,77713.67,0.0,-0.18282,8e-05,21.11157]
[1776945304914,39.19,77713.67,0.0,-0.18282,8e-05,21.11157]
[1776945305335,39.19,77713.67,0.0,-0.18282,8e-05,21.11157]
[1776945305386,39.19,77693.41,0.0,-0.18454,9e-05,21.2299]
[1776945305438,39.19,77693.41,0.0,-0.18454,9e-05,21.2299]
[1776945306393,39.19,77693.41,0.0,-0.18454,9e-05,21.22992]
[1776945309394,39.19,77677.18,0.0,-0.18594,9e-05,21.32497]
[1776945315179,39.19,77683.0,0.0,-0.18544,9e-05,21.29148]
[1776945317171,39.19,77675.51,0.0,-0.18609,9e-05,21.3353]
[1776945317260,39.19,77675.51,0.0,-0.18609,9e-05,21.33535]
[1776945322183,39.19,77677.38,0.0,-0.18593,9e-05,21.32479]
[1776945322284,39.19,77677.38,0.0,-0.18593,9e-05,21.3249]
[1776945324180,39.19,77678.25,0.0,-0.18586,9e-05,21.31989]
[1776945324244,39.19,77678.25,0.0,-0.18586,9e-05,21.31989]
[1776945325114,39.19,77678.25,0.0,-0.18586,9e-05,21.32006]
[1776945325180,39.19,77678.25,0.0,-0.18586,9e-05,21.32006]
[1776945328413,39.2,77690.08,0.0,-0.18486,9e-05,21.25185]
[1776945329727,39.2,77693.15,0.0,-0.1846,9e-05,21.23412]
[1776945329829,39.2,77693.15,0.0,-0.1846,9e-05,21.23412]
[1776945330144,39.2,77693.15,0.0,-0.1846,9e-05,21.23412]
[1776945330214,39.2,77693.15,0.0,-0.1846,9e-05,21.23412]
[1776945331327,39.2,77693.15,0.0,-0.1846,9e-05,21.23433]
[1776945331340,39.2,77693.15,0.0,-0.1846,9e-05,21.23433]
[1776945331477,39.2,77696.62,0.0,-0.18429,9e-05,21.21095]
[1776945331672,39.2,77696.62,0.0,-0.18429,9e-05,21.21095]
[1776945332417,39.2,77695.59,0.0,-0.18438,9e-05,21.21716]
[1776945333494,39.2,77702.03,0.0,-0.18383,9e-05,21.17973]
[1776945333531,39.2,77702.03,0.0,-0.18383,9e-05,21.17973]
[1776945334419,39.2,77699.48,0.0,-0.18405,9e-05,21.1947]
[1776945339424,39.2,77703.3,0.0,-0.18374,9e-05,21.17359]
[1776945341348,39.2,77704.29,0.0,-0.18366,9e-05,21.16794]
[1776945341395,39.2,77704.29,0.0,-0.18367,9e-05,21.16824]
[1776945342775,39.2,77705.26,0.0,-0.18359,9e-05,21.16289]
[1776945343705,39.2,77710.05,0.0,-0.18319,8e-05,21.13527]
[1776945344288,39.2,77710.05,0.0,-0.18319,8e-05,21.13527]
[1776945344812,39.2,77710.05,0.0,-0.18319,8e-05,21.13546]
[1776945345294,39.2,77710.05,0.0,-0.18319,8e-05,21.13546]
[1776945345328,39.2,77710.05,0.0,-0.18319,8e-05,21.13546]
[1776945346370,39.2,77710.05,0.0,-0.18319,8e-05,21.13564]
[1776945346374,39.2,77710.05,0.0,-0.18319,8e-05,21.13564]
[1776945346439,39.2,77710.05,0.0,-0.18319,8e-05,21.13574]
[1776945347432,39.21,77728.25,0.0,-0.18165,8e-05,21.02951]
[1776945348653,39.21,77729.8,0.0,-0.18152,8e-05,21.02061]
[1776945348693,39.21,77729.8,0.0,-0.18152,8e-05,21.02061]
[1776945349092,39.21,77729.8,0.0,-0.18152,8e-05,21.02061]
[1776945349173,39.21,77729.8,0.0,-0.18152,8e-05,21.02061]
[1776945351875,39.21,77721.74,0.0,-0.18221,8e-05,21.06819]
[1776945351980,39.21,77721.74,0.0,-0.18221,8e-05,21.06819]
[1776945351994,39.21,77721.74,0.0,-0.18221,8e-05,21.06819]
[1776945352061,39.21,77721.74,0.0,-0.18221,8e-05,21.06829]
[1776945354011,39.21,77722.12,0.0,-0.18218,8e-05,21.06619]
[1776945354047,39.21,77722.12,0.0,-0.18218,8e-05,21.06632]
[1776945359444,39.21,77722.26,0.0,-0.18218,8e-05,21.06615]
[1776945364449,39.21,77724.78,0.0,-0.18198,8e-05,21.05204]
[1776945369454,39.21,77730.49,0.0,-0.1815,8e-05,21.01941]
[1776945374459,39.21,77729.59,0.0,-0.18159,8e-05,21.02551]
[1776945375873,39.21,77729.59,0.0,-0.18159,8e-05,21.02567]
[1776945378477,39.22,77728.03,0.0,-0.18173,8e-05,21.03528]
[1776945380502,39.22,77728.03,0.0,-0.18174,8e-05,21.0356]
[1776945380528,39.22,77728.03,0.0,-0.18174,8e-05,21.0356]
[1776945380558,39.22,77728.03,0.0,-0.18174,8e-05,21.0356]
[1776945381468,39.22,77730.46,0.0,-0.18153,8e-05,21.02155]
[1776945382555,39.22,77729.47,0.0,-0.18162,8e-05,21.02751]
[1776945384752,39.22,77729.73,0.0,-0.1816,8e-05,21.02633]
[1776945385472,39.22,77729.64,0.0,-0.18161,8e-05,21.02706]
[1776945390478,39.22,77726.75,0.0,-0.18187,8e-05,21.04505]
[1776945395483,39.22,77728.09,0.0,-0.18176,8e-05,21.03515]
[1776945396312,39.22,77728.09,0.0,-0.18176,8e-05,21.03515]
[1776945396337,39.23,77728.09,0.0,-0.18176,8e-05,21.03542]
[1776945401657,39.23,77733.68,0.0,-0.18131,8e-05,21.00425]
[1776945402864,39.23,77733.02,0.0,-0.18137,8e-05,21.00843]
[1776945404868,39.23,77732.89,0.0,-0.18139,8e-05,21.0098]
[1776945411499,39.24,77733.36,0.0,-0.18138,8e-05,21.00921]
[1776945415208,39.24,77735.2,0.0,-0.18124,8e-05,20.9993]
[1776945420508,39.24,77734.12,0.0,-0.18134,8e-05,21.00685]
[1776945422861,39.24,77734.56,0.0,-0.18131,8e-05,21.00472]
[1776945422887,39.24,77734.56,0.0,-0.18131,8e-05,21.00472]
[1776945423322,39.24,77734.56,0.0,-0.18131,8e-05,21.00472]
[1776945423330,39.24,77734.56,0.0,-0.18131,8e-05,21.00472]
[1776945423344,39.24,77734.56,0.0,-0.18132,8e-05,21.00495]
[1776945428516,39.24,77730.75,0.0,-0.18165,8e-05,21.0282]
[1776945434522,39.25,77732.17,0.0,-0.18154,8e-05,21.02082]
[1776945436182,39.25,77732.88,0.0,-0.18149,8e-05,21.01683]
[1776945436253,39.25,77732.88,0.0,-0.18149,8e-05,21.01683]
[1776945436288,39.25,77732.88,0.0,-0.18149,8e-05,21.01683]
[1776945436385,39.25,77732.88,0.0,-0.18149,8e-05,21.01718]
[1776945436769,39.25,77732.88,0.0,-0.18149,8e-05,21.01718]
[1776945436828,39.25,77732.88,0.0,-0.18149,8e-05,21.01718]
[1776945437525,39.25,77736.71,0.0,-0.18117,8e-05,20.99517]
[1776945440534,39.25,77746.48,0.0,-0.18036,8e-05,20.93884]
[1776945440576,39.25,77746.48,0.0,-0.18036,8e-05,20.93884]
[1776945441605,39.25,77748.23,0.0,-0.18022,8e-05,20.92888]
[1776945441907,39.25,77748.23,0.0,-0.18022,8e-05,20.92888]
[1776945441943,39.25,77748.23,0.0,-0.18022,8e-05,20.92888]
[1776945441954,39.25,77748.23,0.0,-0.18022,8e-05,20.92888]
[1776945442530,39.25,77748.14,0.0,-0.18023,8e-05,20.92972]
[1776945442816,39.25,77748.14,0.0,-0.18023,8e-05,20.92972]
[1776945442867,39.25,77748.14,0.0,-0.18023,8e-05,20.92972]
[1776945443531,39.25,77747.7,0.0,-0.18027,8e-05,20.93255]
[1776945443584,39.25,77747.7,0.0,-0.18027,8e-05,20.93255]
[1776945443648,39.25,77747.7,0.0,-0.18027,8e-05,20.93255]
[1776945444532,39.25,77746.86,0.0,-0.18035,8e-05,20.93772]
[1776945445865,39.25,77747.9,0.0,-0.18026,8e-05,20.93196]
[1776945445996,39.25,77747.9,0.0,-0.18026,8e-05,20.93196]
[1776945448451,39.26,77746.87,0.0,-0.18035,8e-05,20.93834]
[1776945448522,39.26,77746.87,0.0,-0.18035,8e-05,20.93834]
[1776945449909,39.26,77748.84,0.0,-0.18019,8e-05,20.92707]
[1776945450538,39.26,77746.53,0.0,-0.18039,8e-05,20.94073]
[1776945456520,39.26,77749.55,0.0,-0.18012,8e-05,20.92041]
[1776945459659,39.26,77751.27,0.0,-0.17999,8e-05,20.91079]
[1776945459710,39.26,77751.27,0.0,-0.17999,8e-05,20.91079]
[1776945460111,39.26,77751.27,0.0,-0.17999,8e-05,20.91079]
[1776945460123,39.26,77751.27,0.0,-0.17999,8e-05,20.91079]
[1776945460216,39.26,77751.27,0.0,-0.17999,8e-05,20.91079]
[1776945460547,39.26,77751.27,0.0,-0.17999,8e-05,20.91092]
[1776945465554,39.26,77749.55,0.0,-0.18014,8e-05,20.92166]
[1776945470559,39.26,77753.88,0.0,-0.17979,8e-05,20.89705]
[1776945475215,39.26,77754.4,0.0,-0.17975,8e-05,20.8947]
[1776945475512,39.26,77754.4,0.0,-0.17976,8e-05,20.89486]
[1776945480821,39.27,77751.85,0.0,-0.17998,8e-05,20.9105]
[1776945480876,39.27,77751.85,0.0,-0.17998,8e-05,20.9105]
[1776945483572,39.27,77739.24,0.0,-0.18104,8e-05,20.98458]
[1776945486846,39.27,77738.45,0.0,-0.18111,8e-05,20.98931]
[1776945487576,39.27,77737.32,0.0,-0.18121,8e-05,20.99597]
[1776945492581,39.27,77737.08,0.0,-0.18123,8e-05,20.99751]
[1776945497586,39.27,77738.8,0.0,-0.18109,8e-05,20.98815]
[1776945502591,39.27,77734.61,0.0,-0.18145,8e-05,21.01272]
[1776945508032,39.27,77732.62,0.0,-0.18163,8e-05,21.02511]
[1776945513602,39.27,77722.19,0.0,-0.1825,8e-05,21.08312]
[1776945518607,39.27,77724.36,0.0,-0.18232,8e-05,21.07089]
[1776945518889,39.27,77724.36,0.0,-0.18232,8e-05,21.07089]
[1776945518941,39.27,77724.36,0.0,-0.18232,8e-05,21.07089]
[1776945519423,39.27,77724.36,0.0,-0.18232,8e-05,21.07089]
[1776945519482,39.27,77724.36,0.0,-0.18232,8e-05,21.07098]
[1776945520289,39.27,77724.36,0.0,-0.18232,8e-05,21.07098]
[1776945520369,39.27,77724.36,0.0,-0.18232,8e-05,21.07098]
[1776945520375,39.27,77724.36,0.0,-0.18232,8e-05,21.07098]
[1776945520568,39.27,77724.36,0.0,-0.18232,8e-05,21.07098]
[1776945520612,39.27,77725.0,0.0,-0.18227,8e-05,21.06733]
[1776945521432,39.27,77725.0,0.0,-0.18227,8e-05,21.06733]
[1776945522212,39.27,77725.0,0.0,-0.18227,8e-05,21.06741]
[1776945522269,39.27,77725.0,0.0,-0.18227,8e-05,21.06741]
[1776945522862,39.27,77724.34,0.0,-0.18232,8e-05,21.07136]
[1776945522906,39.27,77724.34,0.0,-0.18232,8e-05,21.07136]
[1776945522913,39.27,77724.34,0.0,-0.18232,8e-05,21.07136]
[1776945523771,39.27,77724.92,0.0,-0.18228,8e-05,21.06809]
[1776945524124,39.27,77724.92,0.0,-0.18228,8e-05,21.06809]
[1776945525502,39.27,77724.9,0.0,-0.18228,8e-05,21.06829]
[1776945530619,39.28,77725.24,0.0,-0.18226,8e-05,21.06684]
[1776945532749,39.28,77725.13,0.0,-0.18227,8e-05,21.06765]
[1776945532804,39.28,77725.13,0.0,-0.18227,8e-05,21.06765]
[1776945532817,39.28,77725.13,0.0,-0.18227,8e-05,21.06765]
[1776945534882,39.28,77726.56,0.0,-0.18215,8e-05,21.05955]
[1776945534974,39.28,77726.56,0.0,-0.18215,8e-05,21.05955]
[1776945535013,39.28,77726.56,0.0,-0.18215,8e-05,21.05955]
[1776945535624,39.28,77726.77,0.0,-0.18214,8e-05,21.0584]
[1776945540628,39.28,77725.7,0.0,-0.18223,8e-05,21.06525]
[1776945545633,39.28,77720.3,0.0,-0.1827,8e-05,21.09708]
[1776945550638,39.28,77719.54,0.0,-0.18276,8e-05,21.10181]
[1776945555643,39.28,77713.38,0.0,-0.18329,8e-05,21.13786]
[1776945560648,39.28,77711.59,0.0,-0.18344,8e-05,21.14823]
[1776945566654,39.28,77711.83,0.0,-0.18342,8e-05,21.14675]
[1776945571659,39.28,77716.62,0.0,-0.18299,8e-05,21.11547]
[1776945577665,39.28,77711.49,0.0,-0.18343,8e-05,21.14531]
[1776945582674,39.28,77714.3,0.0,-0.18319,8e-05,21.12892]
[1776945586150,39.28,77719.41,0.0,-0.18276,8e-05,21.09926]
[1776945586232,39.28,77719.41,0.0,-0.18276,8e-05,21.09926]
[1776945586242,39.28,77719.41,0.0,-0.18276,8e-05,21.09926]
[1776945586678,39.28,77719.24,0.0,-0.18277,8e-05,21.10033]
[1776945588545,39.28,77722.76,0.0,-0.18247,8e-05,21.07984]
[1776945588567,39.28,77722.76,0.0,-0.18247,8e-05,21.07984]
[1776945588646,39.28,77722.76,0.0,-0.18247,8e-05,21.07984]
[1776945588664,39.28,77722.76,0.0,-0.18247,8e-05,21.07969]
[1776945589680,39.28,77739.34,0.0,-0.18107,8e-05,20.98297]
[1776945590558,39.28,77739.34,0.0,-0.18107,8e-05,20.98297]
[1776945592852,39.28,77732.41,0.0,-0.18166,8e-05,21.02342]
[1776945592925,39.28,77732.41,0.0,-0.18166,8e-05,21.02342]
[1776945592937,39.28,77732.41,0.0,-0.18166,8e-05,21.02342]
[1776945594548,39.28,77731.39,0.0,-0.18174,8e-05,21.02936]
[1776945595276,39.28,77735.2,0.0,-0.18142,8e-05,21.00698]
[1776945595566,39.28,77735.2,0.0,-0.18142,8e-05,21.00698]
[1776945595584,39.28,77735.2,0.0,-0.18142,8e-05,21.00698]
[1776945597526,39.28,77738.41,0.0,-0.18116,8e-05,20.98863]
[1776945597598,39.28,77738.41,0.0,-0.18116,8e-05,20.98877]
[1776945597710,39.28,77738.41,0.0,-0.18116,8e-05,20.98877]
[1776945598498,39.28,77738.41,0.0,-0.18116,8e-05,20.98877]
[1776945598574,39.28,77738.41,0.0,-0.18116,8e-05,20.98877]
[1776945598580,39.28,77738.41,0.0,-0.18116,8e-05,20.98889]
[1776945599695,39.28,77707.67,0.0,-0.18376,8e-05,21.16828]
[1776945600874,39.28,77707.15,0.0,-0.18381,8e-05,21.17146]
[1776945602756,39.28,77705.43,0.0,-0.18396,9e-05,21.18166]
[1776945602838,39.28,77705.43,0.0,-0.18396,9e-05,21.18166]
[1776945603699,39.28,77704.86,0.0,-0.18401,9e-05,21.18508]
[1776945606702,39.28,77719.12,0.0,-0.18279,8e-05,21.10196]
[1776945608904,39.28,77718.35,0.0,-0.18286,8e-05,21.10652]
[1776945609705,39.28,77719.01,0.0,-0.18281,8e-05,21.10274]
[1776945613944,39.28,77717.73,0.0,-0.18292,8e-05,21.11037]
[1776945614710,39.28,77716.2,0.0,-0.18305,8e-05,21.11939]
[1776945615751,39.28,77716.2,0.0,-0.18305,8e-05,21.11943]
[1776945615832,39.28,77716.2,0.0,-0.18305,8e-05,21.11943]
[1776945617058,39.28,77710.89,0.0,-0.1835,8e-05,21.15055]
[1776945620806,39.29,77702.95,0.0,-0.18418,9e-05,21.19728]
[1776945620886,39.29,77702.95,0.0,-0.18418,9e-05,21.19728]
[1776945621100,39.29,77702.95,0.0,-0.18418,9e-05,21.19728]
[1776945621685,39.29,77702.95,0.0,-0.18418,9e-05,21.19736]
[1776945625271,39.29,77709.04,0.0,-0.18367,8e-05,21.16223]
[1776945630662,39.29,77709.52,0.0,-0.18364,8e-05,21.15995]
[1776945631254,39.29,77709.66,0.0,-0.18363,8e-05,21.15926]
[1776945631355,39.29,77709.76,0.0,-0.1836,8e-05,21.15554]
[1776945637208,39.29,77716.1,0.0,-0.18307,8e-05,21.11903]
[1776945640459,39.29,77716.14,0.0,-0.18307,8e-05,21.11891]
[1776945640516,39.29,77717.5,0.0,-0.18295,8e-05,21.11109]
[1776945645859,39.29,77718.23,0.0,-0.1829,8e-05,21.10721]
[1776945647726,39.29,77718.23,0.0,-0.1829,8e-05,21.10721]
[1776945647798,39.29,77720.09,0.0,-0.18274,8e-05,21.09653]
[1776945647975,39.29,77720.09,0.0,-0.18274,8e-05,21.09653]
[1776945648032,39.29,77720.09,0.0,-0.18274,8e-05,21.09653]
[1776945649709,39.29,77720.44,0.0,-0.18271,8e-05,21.09449]
[1776945649788,39.29,77720.44,0.0,-0.18271,8e-05,21.09458]
[1776945649886,39.29,77720.9,0.0,-0.18268,8e-05,21.09199]
[1776945651628,39.29,77720.9,0.0,-0.18268,8e-05,21.09199]
[1776945651670,39.29,77720.96,0.0,-0.18267,8e-05,21.09183]
[1776945655971,39.29,77720.68,0.0,-0.1827,8e-05,21.09367]
[1776945656051,39.29,77720.68,0.0,-0.1827,8e-05,21.09367]
[1776945657721,39.29,77720.92,0.0,-0.18268,8e-05,21.09227]
[1776945657737,39.29,77720.92,0.0,-0.18268,8e-05,21.09227]
[1776945657835,39.29,77720.82,0.0,-0.18269,8e-05,21.09305]
[1776945657878,39.29,77720.82,0.0,-0.18269,8e-05,21.09305]
[1776945657945,39.29,77720.82,0.0,-0.18269,8e-05,21.09305]
[1776945657993,39.29,77720.82,0.0,-0.18269,8e-05,21.09305]
[1776945659781,39.29,77735.43,0.0,-0.18146,8e-05,21.0081]
[1776945660582,39.29,77733.48,0.0,-0.18163,8e-05,21.01969]
[1776945666008,39.3,77729.31,0.0,-0.18199,8e-05,21.04461]
[1776945671036,39.3,77736.66,0.0,-0.18137,8e-05,21.00202]
[1776945676137,39.3,77733.72,0.0,-0.18162,8e-05,21.01941]
[1776945681199,39.3,77727.83,0.0,-0.18213,8e-05,21.0543]
[1776945684149,39.3,77727.86,0.0,-0.18213,8e-05,21.05417]
[1776945684336,39.3,77727.86,0.0,-0.18213,8e-05,21.05417]
[1776945684472,39.3,77727.86,0.0,-0.18213,8e-05,21.05417]
[1776945684564,39.3,77727.86,0.0,-0.18213,8e-05,21.05417]
[1776945684665,39.3,77744.03,0.0,-0.18077,8e-05,20.95991]
[1776945684929,39.3,77744.03,0.0,-0.18077,8e-05,20.95991]
[1776945684986,39.3,77744.03,0.0,-0.18077,8e-05,20.95991]
[1776945685758,39.3,77744.03,0.0,-0.18077,8e-05,20.95991]
[1776945685780,39.3,77747.32,0.0,-0.18049,8e-05,20.94085]
[1776945685801,39.3,77747.32,0.0,-0.18049,8e-05,20.94085]
[1776945686239,39.3,77747.32,0.0,-0.18049,8e-05,20.94085]
[1776945686243,39.3,77747.32,0.0,-0.18049,8e-05,20.94085]
[1776945686782,39.3,77746.08,0.0,-0.1806,8e-05,20.94828]
[1776945687353,39.3,77746.08,0.0,-0.1806,8e-05,20.94828]
[1776945687450,39.3,77746.08,0.0,-0.1806,8e-05,20.94828]
[1776945688685,39.3,77745.45,0.0,-0.18065,8e-05,20.95213]
[1776945688711,39.3,77745.45,0.0,-0.18065,8e-05,20.95213]
[1776945689710,39.3,77749.17,0.0,-0.18034,8e-05,20.93058]
[1776945689737,39.3,77749.17,0.0,-0.18034,8e-05,20.93058]
[1776945690618,39.3,77754.63,0.0,-0.17989,8e-05,20.89888]
[1776945690675,39.3,77754.63,0.0,-0.17989,8e-05,20.89888]
[1776945690797,39.3,77754.38,0.0,-0.17991,8e-05,20.90059]
[1776945690923,39.3,77754.38,0.0,-0.17991,8e-05,20.90059]
[1776945692360,39.3,77748.67,0.0,-0.18037,8e-05,20.93077]
[1776945692728,39.3,77747.59,0.0,-0.18047,8e-05,20.93728]
[1776945694294,39.3,77747.59,0.0,-0.18047,8e-05,20.93728]
[1776945694395,39.3,77743.51,0.0,-0.18081,8e-05,20.96146]
[1776945700241,39.31,77738.2,0.0,-0.18127,8e-05,20.99329]
[1776945705181,39.31,77740.36,0.0,-0.1811,8e-05,20.98145]
[1776945705326,39.31,77740.36,0.0,-0.1811,8e-05,20.98145]
[1776945705366,39.31,77740.36,0.0,-0.1811,8e-05,20.98145]
[1776945705395,39.31,77740.36,0.0,-0.1811,8e-05,20.98145]
[1776945705509,39.31,77740.36,0.0,-0.1811,8e-05,20.98145]
[1776945705532,39.31,77740.36,0.0,-0.1811,8e-05,20.98145]
[1776945705585,39.31,77740.36,0.0,-0.1811,8e-05,20.98145]
[1776945705619,39.31,77740.36,0.0,-0.1811,8e-05,20.98145]
[1776945705685,39.31,77744.61,0.0,-0.18075,8e-05,20.9568]
[1776945707942,39.31,77749.51,0.0,-0.18034,8e-05,20.92876]
[1776945708025,39.31,77749.51,0.0,-0.18034,8e-05,20.92876]
[1776945708531,39.31,77749.51,0.0,-0.18034,8e-05,20.92876]
[1776945708553,39.31,77749.51,0.0,-0.18034,8e-05,20.92876]
[1776945708558,39.31,77749.51,0.0,-0.18034,8e-05,20.92876]
[1776945710204,39.31,77752.38,0.0,-0.18011,8e-05,20.91279]
[1776945710277,39.31,77752.38,0.0,-0.18011,8e-05,20.91279]
[1776945712600,39.31,77752.93,0.0,-0.18007,8e-05,20.91005]
[1776945712685,39.31,77758.73,0.0,-0.17959,8e-05,20.87644]
[1776945718366,39.32,77763.04,0.0,-0.17925,8e-05,20.85292]
[1776945723403,39.32,77761.17,0.0,-0.17943,8e-05,20.86519]
[1776945724068,39.32,77761.17,0.0,-0.17943,8e-05,20.86519]
[1776945724409,39.32,77774.23,0.0,-0.17834,8e-05,20.78885]
[1776945726616,39.32,77774.23,0.0,-0.17835,8e-05,20.78934]
[1776945726730,39.32,77774.23,0.0,-0.17835,8e-05,20.78934]
[1776945727113,39.32,77776.22,0.0,-0.17818,8e-05,20.7779]
[1776945727184,39.32,77776.22,0.0,-0.17818,8e-05,20.7779]
[1776945732637,39.32,77772.41,0.0,-0.17852,8e-05,20.80156]
[1776945738245,39.33,77776.94,0.0,-0.17815,8e-05,20.776]
[1776945741541,39.33,77783.33,0.0,-0.17763,8e-05,20.73904]
[1776945741592,39.33,77783.33,0.0,-0.17763,8e-05,20.73904]
[1776945742526,39.33,77782.31,0.0,-0.17772,8e-05,20.74544]
[1776945742579,39.33,77782.31,0.0,-0.17772,8e-05,20.74544]
[1776945742765,39.33,77782.31,0.0,-0.17772,8e-05,20.74544]
[1776945742921,39.33,77782.25,0.0,-0.17773,8e-05,20.74599]
[1776945744416,39.33,77782.05,0.0,-0.17775,8e-05,20.74736]
[1776945744541,39.33,77782.05,0.0,-0.17775,8e-05,20.74736]
[1776945744550,39.33,77782.05,0.0,-0.17775,8e-05,20.74736]
[1776945744669,39.33,77783.1,0.0,-0.17766,8e-05,20.74143]
[1776945745204,39.33,77783.1,0.0,-0.17766,8e-05,20.74143]
[1776945745226,39.33,77783.1,0.0,-0.17766,8e-05,20.74143]
[1776945745327,39.33,77783.1,0.0,-0.17766,8e-05,20.74143]
[1776945745561,39.33,77783.1,0.0,-0.17767,8e-05,20.74165]
[1776945745935,39.33,77783.1,0.0,-0.17767,8e-05,20.74165]
[1776945749344,39.33,77774.42,0.0,-0.17839,8e-05,20.79286]
[1776945749357,39.33,77774.42,0.0,-0.17839,8e-05,20.79286]
[1776945749586,39.33,77778.36,0.0,-0.17807,8e-05,20.76994]
[1776945751617,39.33,77780.13,0.0,-0.17792,8e-05,20.75973]
[1776945753414,39.33,77782.62,0.0,-0.1777,8e-05,20.74204]
[1776945753614,39.33,77784.63,0.0,-0.17753,8e-05,20.73045]
[1776945754231,39.33,77784.63,0.0,-0.17753,8e-05,20.73045]
[1776945754621,39.33,77781.86,0.0,-0.17777,8e-05,20.74683]
[1776945757427,39.33,77780.45,0.0,-0.17789,8e-05,20.75539]
[1776945757641,39.33,77779.24,0.0,-0.17799,8e-05,20.76261]
[1776945760618,39.34,77779.17,0.0,-0.178,8e-05,20.76331]
[1776945760663,39.34,77779.17,0.0,-0.178,8e-05,20.76331]
[1776945760766,39.34,77779.17,0.0,-0.178,8e-05,20.76331]
[1776945760856,39.34,77779.17,0.0,-0.178,8e-05,20.76331]
[1776945765697,39.34,77779.23,0.0,-0.178,8e-05,20.76342]
[1776945765782,39.34,77783.53,0.0,-0.17765,8e-05,20.73839]
[1776945771740,39.34,77793.58,0.0,-0.17682,8e-05,20.6805]
[1776945773278,39.34,77792.48,0.0,-0.17692,8e-05,20.68713]
[1776945773754,39.34,77792.48,0.0,-0.17692,8e-05,20.68731]
[1776945778791,39.34,77791.35,0.0,-0.17702,8e-05,20.69461]
[1776945782995,39.34,77791.31,0.0,-0.17703,8e-05,20.69534]
[1776945783266,39.34,77791.31,0.0,-0.17703,8e-05,20.69534]
[1776945788365,39.34,77790.43,0.0,-0.17711,8e-05,20.70107]
[1776945790590,39.34,77778.5,0.0,-0.17811,8e-05,20.771]
[1776945790638,39.34,77778.5,0.0,-0.17811,8e-05,20.771]
[1776945792062,39.34,77776.47,0.0,-0.17828,8e-05,20.7829]
[1776945792888,39.34,77775.26,0.0,-0.17838,8e-05,20.78999]
[1776945796088,39.34,77773.53,0.0,-0.17852,8e-05,20.80013]
[1776945796915,39.34,77773.0,0.0,-0.17857,8e-05,20.80323]
[1776945802007,39.34,77772.18,0.0,-0.17863,8e-05,20.80811]
[1776945806960,39.34,77771.0,0.0,-0.17873,8e-05,20.8151]
[1776945807008,39.34,77771.0,0.0,-0.17873,8e-05,20.8151]
[1776945807017,39.34,77771.0,0.0,-0.17873,8e-05,20.8151]
[1776945807295,39.34,77771.0,0.0,-0.17873,8e-05,20.8151]
[1776945807588,39.34,77771.0,0.0,-0.17873,8e-05,20.8151]
[1776945808074,39.34,77769.1,0.0,-0.17889,8e-05,20.82625]
[1776945808847,39.34,77769.1,0.0,-0.17889,8e-05,20.82625]
[1776945808942,39.34,77769.1,0.0,-0.17889,8e-05,20.82625]
[1776945808949,39.34,77769.1,0.0,-0.17889,8e-05,20.82625]
[1776945808873,39.35,77751.11,0.0,-0.1804,8e-05,20.93161]
[1776945809935,39.35,77751.11,0.0,-0.1804,8e-05,20.93161]
[1776945809937,39.35,77751.11,0.0,-0.1804,8e-05,20.93161]
[1776945809116,39.35,77734.87,0.0,-0.18177,8e-05,21.02629]
[1776945809988,39.35,77734.87,0.0,-0.18177,8e-05,21.02629]
[1776945810329,39.35,77734.87,0.0,-0.18177,8e-05,21.02629]
[1776945810422,39.35,77733.26,0.0,-0.1819,8e-05,21.03564]
[1776945812633,39.35,77733.26,0.0,-0.18188,8e-05,21.03223]
[1776945812661,39.35,77733.26,0.0,-0.18188,8e-05,21.03223]
[1776945814413,39.35,77734.59,0.0,-0.18177,8e-05,21.02447]
[1776945814430,39.35,77732.39,0.0,-0.18196,8e-05,21.03745]
[1776945817858,39.35,77720.65,0.0,-0.18295,8e-05,21.10596]
[1776945818474,39.35,77720.65,0.0,-0.18295,8e-05,21.10596]
[1776945818481,39.35,77720.65,0.0,-0.18295,8e-05,21.10596]
[1776945818543,39.35,77720.65,0.0,-0.18295,8e-05,21.10594]
[1776945820588,39.35,77720.95,0.0,-0.18292,8e-05,21.10418]
[1776945820679,39.35,77721.15,0.0,-0.18291,8e-05,21.103]
[1776945825792,39.35,77724.11,0.0,-0.18266,8e-05,21.0857]
[1776945831207,39.35,77720.0,0.0,-0.183,8e-05,21.10964]
[1776945834415,39.35,77720.27,0.0,-0.18298,8e-05,21.10803]
[1776945834432,39.35,77729.52,0.0,-0.1822,8e-05,21.05431]
[1776945836401,39.35,77728.8,0.0,-0.18226,8e-05,21.05861]
[1776945836483,39.35,77728.8,0.0,-0.18226,8e-05,21.05861]
[1776945836519,39.35,77728.8,0.0,-0.18226,8e-05,21.05861]
[1776945836593,39.35,77728.8,0.0,-0.18226,8e-05,21.05861]
[1776945838770,39.35,77730.1,0.0,-0.18216,8e-05,21.05125]
[1776945838821,39.35,77736.03,0.0,-0.18166,8e-05,21.01688]
[1776945841293,39.35,77735.09,0.0,-0.18174,8e-05,21.02258]
[1776945841347,39.35,77735.09,0.0,-0.18174,8e-05,21.02258]
[1776945842809,39.35,77735.09,0.0,-0.18174,8e-05,21.02258]
[1776945848327,39.35,77734.6,0.0,-0.18179,8e-05,21.02615]
[1776945852333,39.35,77734.41,0.0,-0.18181,8e-05,21.02746]
[1776945852438,39.35,77734.41,0.0,-0.18181,8e-05,21.02746]
[1776945852697,39.35,77735.59,0.0,-0.18172,8e-05,21.02089]
[1776945853389,39.35,77748.05,0.0,-0.18067,8e-05,20.94826]
[1776945854448,39.35,77748.05,0.0,-0.18067,8e-05,20.94826]
[1776945860422,39.35,77745.33,0.0,-0.1809,8e-05,20.96458]
[1776945863240,39.35,77749.2,0.0,-0.18058,8e-05,20.94225]
[1776945864952,39.35,77746.69,0.0,-0.18079,8e-05,20.95697]
[1776945865457,39.35,77746.23,0.0,-0.18083,8e-05,20.9598]
[1776945870492,39.35,77744.57,0.0,-0.18098,8e-05,20.97022]
[1776945875787,39.36,77747.25,0.0,-0.18074,8e-05,20.95144]
[1776945875810,39.36,77749.08,0.0,-0.18059,8e-05,20.94097]
[1776945880388,39.36,77760.06,0.0,-0.17968,8e-05,20.87757]
[1776945880648,39.36,77760.06,0.0,-0.17968,8e-05,20.87757]
[1776945880877,39.36,77760.06,0.0,-0.17968,8e-05,20.87757]
[1776945881213,39.36,77768.68,0.0,-0.17896,8e-05,20.82745]
[1776945881260,39.36,77768.68,0.0,-0.17896,8e-05,20.82745]
[1776945881269,39.36,77768.68,0.0,-0.17896,8e-05,20.82745]
[1776945881569,39.36,77771.85,0.0,-0.1787,8e-05,20.80919]
[1776945883330,39.36,77773.41,0.0,-0.17858,8e-05,20.80035]
[1776945883388,39.36,77773.41,0.0,-0.17858,8e-05,20.80035]
[1776945883627,39.36,77773.41,0.0,-0.17858,8e-05,20.80035]
[1776945885614,39.36,77777.9,0.0,-0.17821,8e-05,20.77471]
[1776945885668,39.36,77777.9,0.0,-0.17821,8e-05,20.77471]
[1776945885702,39.36,77778.89,0.0,-0.17813,8e-05,20.76924]
[1776945888423,39.36,77778.19,0.0,-0.1782,8e-05,20.77396]
[1776945888618,39.36,77779.78,0.0,-0.17807,8e-05,20.76499]
[1776945893652,39.37,77776.73,0.0,-0.17835,8e-05,20.78433]
[1776945897158,39.37,77773.95,0.0,-0.17859,8e-05,20.80138]
[1776945897239,39.37,77773.95,0.0,-0.17859,8e-05,20.80138]
[1776945897811,39.37,77773.95,0.0,-0.17859,8e-05,20.80138]
[1776945897892,39.37,77773.95,0.0,-0.17859,8e-05,20.80138]
[1776945897952,39.37,77773.95,0.0,-0.17859,8e-05,20.80138]
[1776945898053,39.37,77770.01,0.0,-0.17892,8e-05,20.82464]
[1776945899838,39.37,77770.01,0.0,-0.17892,8e-05,20.82488]
[1776945899932,39.37,77769.71,0.0,-0.17895,8e-05,20.82686]
[1776945905736,39.37,77768.18,0.0,-0.1791,8e-05,20.83714]
[1776945910772,39.38,77767.75,0.0,-0.17915,8e-05,20.84073]
[1776945915808,39.38,77774.1,0.0,-0.17863,8e-05,20.80486]
[1776945916095,39.38,77774.1,0.0,-0.17863,8e-05,20.80486]
[1776945916815,39.38,77774.69,0.0,-0.17859,8e-05,20.80166]
[1776945918130,39.38,77774.82,0.0,-0.17858,8e-05,20.80115]
[1776945918828,39.38,77775.08,0.0,-0.17856,8e-05,20.79989]
[1776945923863,39.38,77777.82,0.0,-0.17835,8e-05,20.7847]
[1776945928899,39.38,77778.56,0.0,-0.17829,8e-05,20.78096]
[1776945933933,39.39,77780.78,0.0,-0.1781,8e-05,20.76513]
[1776945937334,39.39,77780.33,0.0,-0.17814,8e-05,20.76814]
[1776945937613,39.39,77780.33,0.0,-0.17814,8e-05,20.76814]
[1776945937785,39.39,77780.33,0.0,-0.17814,8e-05,20.76814]
[1776945938009,39.39,77780.33,0.0,-0.17814,8e-05,20.76814]
[1776945938065,39.39,77793.72,0.0,-0.17703,8e-05,20.69005]
[1776945942226,39.39,77786.59,0.0,-0.17763,8e-05,20.73234]
[1776945944754,39.39,77783.33,0.0,-0.1779,8e-05,20.7517]
[1776945948150,39.39,77784.04,0.0,-0.17785,8e-05,20.74807]
[1776945948173,39.39,77784.04,0.0,-0.17785,8e-05,20.74807]
[1776945948199,39.39,77784.04,0.0,-0.17785,8e-05,20.74807]
[1776945949041,39.39,77780.82,0.0,-0.17812,8e-05,20.76699]
[1776945951263,39.39,77778.67,0.0,-0.1783,8e-05,20.7797]
[1776945951324,39.39,77778.67,0.0,-0.1783,8e-05,20.7797]
[1776945952821,39.39,77778.66,0.0,-0.1783,8e-05,20.77984]
[1776945954871,39.39,77776.81,0.0,-0.17846,8e-05,20.79077]
[1776945955086,39.39,77776.74,0.0,-0.17847,8e-05,20.79123]
[1776945956025,39.39,77776.74,0.0,-0.17847,8e-05,20.79123]
[1776945956092,39.39,77776.53,0.0,-0.17848,8e-05,20.7925]
[1776945958106,39.39,77760.31,0.0,-0.17984,8e-05,20.88732]
[1776945961235,39.39,77765.75,0.0,-0.17939,8e-05,20.85577]
[1776945961309,39.39,77766.92,0.0,-0.17929,8e-05,20.84907]
[1776945963874,39.39,77771.13,0.0,-0.17894,8e-05,20.82477]
[1776945963956,39.39,77771.13,0.0,-0.17894,8e-05,20.82477]
[1776945967728,39.39,77775.82,0.0,-0.17856,8e-05,20.79818]
[1776945967804,39.39,77775.82,0.0,-0.17856,8e-05,20.79818]
[1776945969050,39.4,77773.33,0.0,-0.17877,8e-05,20.81291]
[1776945973667,39.4,77768.96,0.0,-0.17915,8e-05,20.83903]
[1776945974020,39.4,77768.83,0.0,-0.17916,8e-05,20.84007]
[1776945975202,39.4,77759.2,0.0,-0.17997,8e-05,20.89635]
[1776945975955,39.4,77753.19,0.0,-0.18047,8e-05,20.93144]
[1776945981288,39.4,77753.2,0.0,-0.18047,8e-05,20.93147]
[1776945981807,39.4,77754.19,0.0,-0.18039,8e-05,20.92581]
[1776945986286,39.4,77757.38,0.0,-0.18013,8e-05,20.9075]
[1776945986352,39.4,77757.38,0.0,-0.18013,8e-05,20.9075]
[1776945987370,39.4,77760.87,0.0,-0.17984,8e-05,20.88723]
[1776945987951,39.4,77764.45,0.0,-0.17954,8e-05,20.86645]
[1776945990068,39.4,77765.12,0.0,-0.17948,8e-05,20.86265]
[1776945990172,39.4,77765.28,0.0,-0.17947,8e-05,20.86183]
[1776945993440,39.4,77772.89,0.0,-0.17882,8e-05,20.81428]
[1776945993705,39.4,77772.89,0.0,-0.17882,8e-05,20.81428]
[1776945994025,39.4,77772.89,0.0,-0.17882,8e-05,20.81428]
[1776945994148,39.4,77806.24,0.0,-0.17606,8e-05,20.61952]
[1776945994469,39.4,77806.24,0.0,-0.17606,8e-05,20.61952]
[1776945995522,39.4,77813.14,0.0,-0.17549,8e-05,20.57919]
[1776945995843,39.4,77813.14,0.0,-0.17549,8e-05,20.57919]
[1776945996041,39.4,77813.14,0.0,-0.17549,8e-05,20.57919]
[1776945996177,39.4,77813.14,0.0,-0.17549,8e-05,20.57919]
[1776945996151,39.4,77844.63,0.0,-0.17291,8e-05,20.39486]
[1776945996756,39.4,77844.63,0.0,-0.17291,8e-05,20.39486]
[1776945996769,39.4,77844.63,0.0,-0.17291,8e-05,20.39486]
[1776945997101,39.4,77816.57,0.0,-0.17521,8e-05,20.55908]
[1776945997530,39.4,77816.57,0.0,-0.17521,8e-05,20.55908]
[1776945997922,39.4,77816.57,0.0,-0.17521,8e-05,20.55908]
[1776945998043,39.4,77816.57,0.0,-0.17521,8e-05,20.55908]
[1776945998123,39.4,77810.18,0.0,-0.17573,8e-05,20.5967]
[1776945999416,39.4,77808.77,0.0,-0.17585,8e-05,20.60515]
[1776946001910,39.4,77800.05,0.0,-0.17657,8e-05,20.65627]
[1776946002054,39.4,77800.05,0.0,-0.17657,8e-05,20.65627]
[1776946002175,39.4,77803.17,0.0,-0.17632,8e-05,20.63812]
[1776946002780,39.4,77803.17,0.0,-0.17632,8e-05,20.63812]
[1776946002833,39.4,77803.17,0.0,-0.17632,8e-05,20.63812]
[1776946002934,39.4,77791.26,0.0,-0.1773,8e-05,20.70782]
[1776946003752,39.4,77791.26,0.0,-0.1773,8e-05,20.70782]
[1776946003820,39.4,77791.26,0.0,-0.1773,8e-05,20.70782]
[1776946004034,39.4,77791.26,0.0,-0.1773,8e-05,20.70782]
[1776946004048,39.4,77791.26,0.0,-0.1773,8e-05,20.70782]
[1776946004059,39.4,77786.41,0.0,-0.17771,8e-05,20.73641]
[1776946009482,39.4,77800.86,0.0,-0.17652,8e-05,20.65223]
[1776946012042,39.4,77802.02,0.0,-0.17642,8e-05,20.64556]
[1776946012114,39.4,77798.01,0.0,-0.17676,8e-05,20.66911]
[1776946017185,39.41,77800.05,0.0,-0.1766,8e-05,20.65786]
[1776946021762,39.41,77789.16,0.0,-0.17751,8e-05,20.7225]
[1776946023432,39.41,77788.38,0.0,-0.17758,8e-05,20.72746]
[1776946023444,39.41,77788.38,0.0,-0.17758,8e-05,20.72746]
[1776946023535,39.41,77788.38,0.0,-0.17758,8e-05,20.72746]
[1776946023605,39.41,77781.94,0.0,-0.17812,8e-05,20.76522]
[1776946024906,39.41,77781.94,0.0,-0.17812,8e-05,20.76522]
[1776946024983,39.41,77781.94,0.0,-0.17812,8e-05,20.76522]
[1776946024993,39.41,77781.94,0.0,-0.17812,8e-05,20.76522]
[1776946025670,39.41,77779.73,0.0,-0.1783,8e-05,20.77828]
[1776946025716,39.41,77779.73,0.0,-0.1783,8e-05,20.77828]
[1776946026223,39.41,77776.98,0.0,-0.17853,8e-05,20.79444]
[1776946028480,39.41,77776.27,0.0,-0.17859,8e-05,20.79874]
[1776946028542,39.41,77776.27,0.0,-0.17859,8e-05,20.79874]
[1776946028558,39.41,77776.27,0.0,-0.17859,8e-05,20.79874]
[1776946028615,39.41,77774.09,0.0,-0.17878,8e-05,20.81151]
[1776946029946,39.41,77774.09,0.0,-0.17878,8e-05,20.81151]
[1776946029955,39.41,77774.09,0.0,-0.17878,8e-05,20.81151]
[1776946029988,39.41,77774.09,0.0,-0.17878,8e-05,20.81151]
[1776946030032,39.41,77774.09,0.0,-0.17878,8e-05,20.81151]
[1776946030084,39.41,77774.09,0.0,-0.17878,8e-05,20.81151]
[1776946030095,39.41,77774.09,0.0,-0.17878,8e-05,20.81151]
[1776946030163,39.41,77763.25,0.0,-0.17968,8e-05,20.87474]
[1776946030405,39.41,77763.25,0.0,-0.17968,8e-05,20.87474]
[1776946031109,39.41,77757.67,0.0,-0.18015,8e-05,20.90743]
[1776946032503,39.41,77757.67,0.0,-0.18015,8e-05,20.90754]
[1776946032643,39.41,77754.75,0.0,-0.1804,8e-05,20.92463]
[1776946033361,39.41,77754.75,0.0,-0.1804,8e-05,20.92463]
[1776946033435,39.41,77754.75,0.0,-0.1804,8e-05,20.92463]
[1776946034385,39.41,77748.02,0.0,-0.18096,8e-05,20.96386]
[1776946034853,39.41,77748.02,0.0,-0.18096,8e-05,20.96386]
[1776946034936,39.41,77748.02,0.0,-0.18096,8e-05,20.96386]
[1776946035036,39.41,77750.27,0.0,-0.18078,8e-05,20.95092]
[1776946035306,39.41,77750.27,0.0,-0.18078,8e-05,20.95092]
[1776946035343,39.41,77750.27,0.0,-0.18078,8e-05,20.95092]
[1776946035440,39.41,77750.27,0.0,-0.18078,8e-05,20.95092]
[1776946035677,39.41,77761.48,0.0,-0.17984,8e-05,20.8858]
[1776946036589,39.41,77761.48,0.0,-0.17984,8e-05,20.8858]
[1776946037048,39.41,77761.48,0.0,-0.17984,8e-05,20.8858]
[1776946037057,39.41,77773.16,0.0,-0.17887,8e-05,20.81789]
[1776946037750,39.41,77773.16,0.0,-0.17887,8e-05,20.81789]
[1776946037837,39.41,77773.16,0.0,-0.17887,8e-05,20.81789]
[1776946037989,39.41,77773.16,0.0,-0.17887,8e-05,20.81789]
[1776946038017,39.41,77773.16,0.0,-0.17887,8e-05,20.81789]
[1776946038110,39.41,77773.16,0.0,-0.17887,8e-05,20.81789]
[1776946038532,39.41,77779.81,0.0,-0.17832,8e-05,20.77921]
[1776946039070,39.41,77779.81,0.0,-0.17832,8e-05,20.77921]
[1776946039152,39.41,77779.81,0.0,-0.17832,8e-05,20.77921]
[1776946039632,39.41,77773.3,0.0,-0.17886,8e-05,20.81737]
[1776946039705,39.41,77773.3,0.0,-0.17886,8e-05,20.81737]
[1776946039722,39.41,77773.3,0.0,-0.17886,8e-05,20.81737]
[1776946039796,39.41,77778.45,0.0,-0.17843,8e-05,20.78757]
[1776946040422,39.41,77778.45,0.0,-0.17843,8e-05,20.78757]
[1776946040703,39.41,77778.52,0.0,-0.17843,8e-05,20.78735]
[1776946042084,39.41,77778.52,0.0,-0.17843,8e-05,20.78735]
[1776946042148,39.41,77778.52,0.0,-0.17843,8e-05,20.78735]
[1776946042161,39.41,77778.52,0.0,-0.17843,8e-05,20.78735]
[1776946042177,39.41,77778.52,0.0,-0.17843,8e-05,20.78735]
[1776946042171,39.41,77799.49,0.0,-0.17669,8e-05,20.66501]
[1776946043033,39.41,77799.49,0.0,-0.17669,8e-05,20.66501]
[1776946043076,39.41,77799.49,0.0,-0.17669,8e-05,20.66501]
[1776946043119,39.41,77799.87,0.0,-0.17667,8e-05,20.66299]
[1776946044565,39.42,77799.87,0.0,-0.17667,8e-05,20.66321]
[1776946044574,39.42,77799.87,0.0,-0.17667,8e-05,20.66321]
[1776946044729,39.42,77798.53,0.0,-0.17678,8e-05,20.67127]
[1776946046810,39.42,77789.51,0.0,-0.17753,8e-05,20.72415]
[1776946047022,39.42,77789.51,0.0,-0.17753,8e-05,20.72415]
[1776946047221,39.42,77811.27,0.0,-0.17574,8e-05,20.5972]
[1776946047292,39.42,77811.27,0.0,-0.17574,8e-05,20.5972]
[1776946048108,39.42,77811.27,0.0,-0.17574,8e-05,20.5972]
[1776946048135,39.42,77832.9,0.0,-0.17397,8e-05,20.47084]
[1776946048598,39.42,77832.9,0.0,-0.17397,8e-05,20.47084]
[1776946048840,39.42,77832.9,0.0,-0.17397,8e-05,20.47084]
[1776946048932,39.42,77832.9,0.0,-0.17397,8e-05,20.47084]
[1776946048942,39.42,77821.4,0.0,-0.17491,8e-05,20.5381]
[1776946049552,39.42,77821.4,0.0,-0.17491,8e-05,20.5381]
[1776946049555,39.42,77821.4,0.0,-0.17491,8e-05,20.5381]
[1776946049588,39.42,77821.4,0.0,-0.17491,8e-05,20.5381]
[1776946049752,39.42,77821.4,0.0,-0.17491,8e-05,20.5381]
[1776946049875,39.42,77821.4,0.0,-0.17491,8e-05,20.5381]
[1776946050044,39.42,77821.4,0.0,-0.17491,8e-05,20.5381]
[1776946050122,39.42,77821.4,0.0,-0.17491,8e-05,20.5381]
[1776946050145,39.42,77806.73,0.0,-0.17612,8e-05,20.62417]
[1776946055817,39.42,77817.78,0.0,-0.1752,8e-05,20.55743]
[1776946056781,39.42,77817.78,0.0,-0.1752,8e-05,20.55743]
[1776946056841,39.42,77815.43,0.0,-0.1754,8e-05,20.57137]
[1776946061862,39.42,77809.1,0.0,-0.17593,8e-05,20.60919]
[1776946064635,39.42,77812.7,0.0,-0.17564,8e-05,20.58844]
[1776946064714,39.42,77812.7,0.0,-0.17564,8e-05,20.58844]
[1776946070319,39.43,77809.81,0.0,-0.17589,8e-05,20.60617]
[1776946071021,39.43,77809.81,0.0,-0.17589,8e-05,20.60617]
[1776946076627,39.43,77810.03,0.0,-0.17588,8e-05,20.60581]
[1776946079130,39.43,77810.56,0.0,-0.17584,8e-05,20.60301]
[1776946079885,39.43,77811.47,0.0,-0.17577,8e-05,20.59784]
[1776946079912,39.43,77811.47,0.0,-0.17577,8e-05,20.59784]
[1776946079921,39.43,77811.47,0.0,-0.17577,8e-05,20.59784]
[1776946079925,39.43,77811.47,0.0,-0.17577,8e-05,20.59784]
[1776946079988,39.43,77811.47,0.0,-0.17577,8e-05,20.59799]
[1776946080625,39.43,77811.47,0.0,-0.17577,8e-05,20.59799]
[1776946080703,39.43,77811.47,0.0,-0.17577,8e-05,20.59799]
[1776946081230,39.43,77811.47,0.0,-0.17577,8e-05,20.59799]
[1776946081336,39.43,77808.15,0.0,-0.17605,8e-05,20.61754]
[1776946081568,39.43,77808.15,0.0,-0.17605,8e-05,20.61754]
[1776946081628,39.43,77808.15,0.0,-0.17605,8e-05,20.61754]
[1776946082254,39.43,77808.15,0.0,-0.17605,8e-05,20.61754]
[1776946082371,39.43,77805.13,0.0,-0.1763,8e-05,20.63534]
[1776946083139,39.43,77805.13,0.0,-0.1763,8e-05,20.63534]
[1776946083233,39.43,77813.96,0.0,-0.17557,8e-05,20.58388]
[1776946088345,39.43,77811.29,0.0,-0.1758,8e-05,20.6002]
[1776946088567,39.43,77811.29,0.0,-0.1758,8e-05,20.6002]
[1776946089050,39.43,77811.82,0.0,-0.17576,8e-05,20.59725]
[1776946094084,39.43,77819.33,0.0,-0.17516,8e-05,20.55439]
[1776946097071,39.44,77820.82,0.0,-0.17504,8e-05,20.54612]
[1776946097153,39.44,77820.82,0.0,-0.17504,8e-05,20.54612]
[1776946097287,39.44,77818.95,0.0,-0.1752,8e-05,20.55729]
[1776946100129,39.44,77803.46,0.0,-0.17648,8e-05,20.64841]
[1776946105162,39.44,77796.14,0.0,-0.17709,8e-05,20.69164]
[1776946105635,39.44,77796.14,0.0,-0.17709,8e-05,20.69164]
[1776946106231,39.44,77796.61,0.0,-0.17705,8e-05,20.68896]
[1776946107637,39.44,77797.72,0.0,-0.17696,8e-05,20.68253]
[1776946107649,39.44,77797.72,0.0,-0.17696,8e-05,20.68253]
[1776946107680,39.44,77797.72,0.0,-0.17696,8e-05,20.68253]
[1776946108184,39.44,77797.72,0.0,-0.17696,8e-05,20.68258]
[1776946110585,39.44,77797.86,0.0,-0.17695,8e-05,20.68188]
[1776946110650,39.44,77797.86,0.0,-0.17695,8e-05,20.68188]
[1776946110678,39.44,77797.86,0.0,-0.17695,8e-05,20.68188]
[1776946110766,39.44,77797.86,0.0,-0.17695,8e-05,20.68188]
[1776946111204,39.44,77798.55,0.0,-0.17688,8e-05,20.6745]
[1776946111716,39.44,77798.55,0.0,-0.17688,8e-05,20.6745]
[1776946112259,39.44,77798.55,0.0,-0.17688,8e-05,20.6745]
[1776946112275,39.44,77817.05,0.0,-0.17535,8e-05,20.56652]
[1776946113232,39.44,77817.19,0.0,-0.17535,8e-05,20.56586]
[1776946113760,39.44,77817.19,0.0,-0.17535,8e-05,20.56586]
[1776946113976,39.44,77817.19,0.0,-0.17535,8e-05,20.56586]
[1776946114053,39.44,77817.19,0.0,-0.17535,8e-05,20.56586]
[1776946114227,39.44,77817.19,0.0,-0.17535,8e-05,20.56606]
[1776946115804,39.44,77816.73,0.0,-0.17539,8e-05,20.56895]
[1776946118930,39.44,77815.1,0.0,-0.17553,8e-05,20.57907]
[1776946119014,39.44,77815.1,0.0,-0.17553,8e-05,20.57907]
[1776946123397,39.45,77826.78,0.0,-0.17459,8e-05,20.51227]
[1776946127995,39.45,77826.35,0.0,-0.17464,8e-05,20.51595]
[1776946128031,39.45,77826.35,0.0,-0.17464,8e-05,20.51595]
[1776946128277,39.45,77826.35,0.0,-0.17464,8e-05,20.51595]
[1776946128321,39.45,77826.35,0.0,-0.17464,8e-05,20.51595]
[1776946128939,39.45,77818.89,0.0,-0.17526,8e-05,20.55978]
[1776946129009,39.45,77818.89,0.0,-0.17526,8e-05,20.55978]
[1776946129329,39.45,77816.86,0.0,-0.17543,8e-05,20.57187]
[1776946129367,39.45,77816.86,0.0,-0.17543,8e-05,20.57187]
[1776946129478,39.45,77816.86,0.0,-0.17543,8e-05,20.57187]
[1776946129572,39.45,77816.86,0.0,-0.17543,8e-05,20.57187]
[1776946129758,39.45,77816.86,0.0,-0.17543,8e-05,20.57187]
[1776946130223,39.45,77815.4,0.0,-0.17555,8e-05,20.58039]
[1776946131309,39.45,77815.4,0.0,-0.17555,8e-05,20.58039]
[1776946131194,39.45,77803.59,0.0,-0.17652,8e-05,20.64956]
[1776946132064,39.45,77803.59,0.0,-0.17652,8e-05,20.64956]
[1776946132114,39.45,77800.39,0.0,-0.17679,8e-05,20.66835]
[1776946134122,39.45,77800.39,0.0,-0.17679,8e-05,20.66844]
[1776946134207,39.45,77801.92,0.0,-0.17666,8e-05,20.65961]
[1776946134938,39.45,77801.92,0.0,-0.17666,8e-05,20.65961]
[1776946135009,39.45,77801.92,0.0,-0.17666,8e-05,20.65961]
[1776946135069,39.45,77801.92,0.0,-0.17666,8e-05,20.65961]
[1776946136483,39.45,77802.17,0.0,-0.17664,8e-05,20.65825]
[1776946136528,39.45,77802.17,0.0,-0.17664,8e-05,20.65825]
[1776946136556,39.45,77802.17,0.0,-0.17664,8e-05,20.65825]
[1776946136614,39.45,77802.17,0.0,-0.17664,8e-05,20.65825]
[1776946136662,39.45,77820.17,0.0,-0.17517,8e-05,20.55345]
[1776946138262,39.45,77820.17,0.0,-0.17517,8e-05,20.55345]
[1776946138334,39.45,77821.48,0.0,-0.17506,8e-05,20.54604]
[1776946143949,39.45,77816.76,0.0,-0.17547,8e-05,20.57476]
[1776946149473,39.46,77813.06,0.0,-0.17579,8e-05,20.5977]
[1776946154508,39.46,77811.03,0.0,-0.17597,8e-05,20.61049]
[1776946159542,39.46,77807.28,0.0,-0.17629,8e-05,20.63342]
[1776946160641,39.46,77807.28,0.0,-0.17629,8e-05,20.63342]
[1776946162637,39.46,77798.54,0.0,-0.17702,8e-05,20.68469]
[1776946163311,39.46,77796.33,0.0,-0.1772,8e-05,20.69771]
[1776946168606,39.47,77800.27,0.0,-0.17689,8e-05,20.67554]
[1776946173643,39.47,77797.78,0.0,-0.17708,8e-05,20.68729]
[1776946178341,39.47,77800.13,0.0,-0.17689,8e-05,20.67395]
[1776946179300,39.47,77800.86,0.0,-0.17683,8e-05,20.66982]
[1776946179387,39.47,77792.27,0.0,-0.17754,8e-05,20.72004]
[1776946180146,39.47,77792.27,0.0,-0.17754,8e-05,20.72004]
[1776946180192,39.47,77792.27,0.0,-0.17754,8e-05,20.72004]
[1776946180262,39.47,77774.24,0.0,-0.17904,8e-05,20.82535]
[1776946181698,39.47,77772.23,0.0,-0.17921,8e-05,20.83734]
[1776946185104,39.47,77767.51,0.0,-0.17961,8e-05,20.86488]
[1776946185140,39.47,77766.83,0.0,-0.17967,8e-05,20.86886]
[1776946187447,39.47,77766.63,0.0,-0.17968,8e-05,20.87005]
[1776946187517,39.47,77766.63,0.0,-0.17968,8e-05,20.87005]
[1776946188909,39.47,77767.23,0.0,-0.17963,8e-05,20.86656]
[1776946188981,39.47,77767.23,0.0,-0.17963,8e-05,20.86656]
[1776946190335,39.47,77767.93,0.0,-0.17958,8e-05,20.86265]
[1776946190386,39.47,77769.24,0.0,-0.17947,8e-05,20.85538]
[1776946195802,39.47,77768.59,0.0,-0.17954,8e-05,20.86011]
[1776946200852,39.48,77766.5,0.0,-0.17972,8e-05,20.87309]
[1776946202676,39.48,77764.75,0.0,-0.17987,8e-05,20.88342]
[1776946202851,39.48,77764.42,0.0,-0.1799,8e-05,20.88547]
[1776946207889,39.48,77761.27,0.0,-0.18017,8e-05,20.90433]
[1776946208538,39.48,77761.27,0.0,-0.18017,8e-05,20.90433]
[1776946208896,39.48,77761.53,0.0,-0.18015,8e-05,20.90293]
[1776946209520,39.48,77761.53,0.0,-0.18015,8e-05,20.90293]
[1776946210885,39.48,77771.69,0.0,-0.17931,8e-05,20.84394]
[1776946211352,39.48,77786.72,0.0,-0.17806,8e-05,20.75646]
[1776946211676,39.48,77786.72,0.0,-0.17806,8e-05,20.75646]
[1776946211917,39.48,77786.72,0.0,-0.17806,8e-05,20.7564]
[1776946213558,39.48,77786.57,0.0,-0.17807,8e-05,20.75725]
[1776946213929,39.48,77787.97,0.0,-0.17795,8e-05,20.74907]
[1776946219024,39.48,77784.65,0.0,-0.17823,8e-05,20.76841]
[1776946219659,39.48,77784.89,0.0,-0.17821,8e-05,20.76699]
[1776946224891,39.48,77782.26,0.0,-0.17843,8e-05,20.7827]
[1776946224905,39.48,77782.26,0.0,-0.17843,8e-05,20.7827]
[1776946230049,39.48,77790.24,0.0,-0.17778,8e-05,20.73684]
[1776946235083,39.48,77788.68,0.0,-0.17789,8e-05,20.74246]
[1776946237974,39.48,77788.83,0.0,-0.17788,8e-05,20.74173]
[1776946238104,39.48,77788.94,0.0,-0.17787,8e-05,20.74138]
[1776946238809,39.48,77788.94,0.0,-0.17787,8e-05,20.74138]
[1776946239110,39.48,77792.63,0.0,-0.17757,8e-05,20.72003]
[1776946240428,39.48,77780.25,0.0,-0.1786,8e-05,20.79231]
[1776946240550,39.48,77780.25,0.0,-0.1786,8e-05,20.79231]
[1776946241409,39.48,77780.25,0.0,-0.1786,8e-05,20.79231]
[1776946242200,39.48,77780.25,0.0,-0.1786,8e-05,20.79244]
[1776946242236,39.48,77783.3,0.0,-0.17835,8e-05,20.77476]
[1776946244758,39.48,77783.09,0.0,-0.17837,8e-05,20.77619]
[1776946245153,39.48,77785.24,0.0,-0.17819,8e-05,20.76377]
[1776946246408,39.48,77785.24,0.0,-0.17819,8e-05,20.76377]
[1776946247052,39.48,77790.8,0.0,-0.17773,8e-05,20.73149]
[1776946248511,39.48,77798.89,0.0,-0.17706,8e-05,20.68467]
[1776946249174,39.48,77798.89,0.0,-0.17706,8e-05,20.68467]
[1776946250053,39.48,77799.07,0.0,-0.17705,8e-05,20.68366]
[1776946250353,39.48,77799.07,0.0,-0.17705,8e-05,20.68366]
[1776946250413,39.48,77799.07,0.0,-0.17705,8e-05,20.68366]
[1776946250448,39.48,77798.69,0.0,-0.17708,8e-05,20.68593]
[1776946256229,39.49,77799.95,0.0,-0.17699,8e-05,20.67934]
[1776946258042,39.49,77799.89,0.0,-0.17699,8e-05,20.67974]
[1776946258244,39.49,77800.42,0.0,-0.17695,8e-05,20.67669]
[1776946259695,39.49,77794.48,0.0,-0.17744,8e-05,20.71134]
[1776946260256,39.49,77792.72,0.0,-0.17759,8e-05,20.72159]
[1776946260841,39.49,77792.72,0.0,-0.17759,8e-05,20.72159]
[1776946261272,39.49,77792.72,0.0,-0.17759,8e-05,20.72159]
[1776946263805,39.49,77776.15,0.0,-0.17897,8e-05,20.81838]
[1776946264604,39.49,77774.73,0.0,-0.17908,8e-05,20.82665]
[1776946265302,39.49,77775.43,0.0,-0.17903,8e-05,20.82257]
[1776946267043,39.49,77776.45,0.0,-0.17894,8e-05,20.81663]
[1776946267976,39.49,77777.59,0.0,-0.17885,8e-05,20.80999]
[1776946268312,39.49,77783.72,0.0,-0.17834,8e-05,20.77431]
[1776946273004,39.49,77788.44,0.0,-0.17795,8e-05,20.747]
[1776946273391,39.49,77788.44,0.0,-0.17795,8e-05,20.747]
[1776946276681,39.49,77793.21,0.0,-0.17755,8e-05,20.71927]
[1776946277373,39.49,77793.21,0.0,-0.17755,8e-05,20.71927]
[1776946282391,39.49,77792.17,0.0,-0.17765,8e-05,20.72584]
[1776946282477,39.49,77797.17,0.0,-0.17724,8e-05,20.69692]
[1776946285520,39.49,77804.53,0.0,-0.17663,8e-05,20.65433]
[1776946286227,39.49,77804.53,0.0,-0.17663,8e-05,20.65433]
[1776946287586,39.49,77807.26,0.0,-0.17642,8e-05,20.63905]
[1776946289115,39.49,77807.17,0.0,-0.17643,8e-05,20.63979]
[1776946289250,39.49,77807.17,0.0,-0.17643,8e-05,20.63979]
[1776946289265,39.49,77807.17,0.0,-0.17643,8e-05,20.63979]
[1776946289461,39.49,77803.93,0.0,-0.1767,8e-05,20.65887]
[1776946292444,39.49,77800.89,0.0,-0.17693,8e-05,20.67351]
[1776946292483,39.49,77800.44,0.0,-0.17697,8e-05,20.6763]
[1776946297516,39.5,77799.61,0.0,-0.17705,8e-05,20.68199]
[1776946301287,39.5,77799.81,0.0,-0.17704,8e-05,20.68116]
[1776946301384,39.5,77801.6,0.0,-0.17689,8e-05,20.67089]
[1776946305413,39.5,77804.53,0.0,-0.17666,8e-05,20.6544]
[1776946305810,39.5,77804.67,0.0,-0.17665,8e-05,20.65362]
[1776946305871,39.5,77804.67,0.0,-0.17665,8e-05,20.65362]
[1776946306197,39.5,77804.67,0.0,-0.17665,8e-05,20.65362]
[1776946306283,39.5,77811.12,0.0,-0.17612,8e-05,20.61606]
[1776946307168,39.5,77811.12,0.0,-0.17612,8e-05,20.61606]
[1776946307304,39.5,77787.06,0.0,-0.17811,8e-05,20.75624]
[1776946308138,39.5,77787.06,0.0,-0.17811,8e-05,20.75624]
[1776946308160,39.5,77785.06,0.0,-0.17827,8e-05,20.76808]
[1776946311937,39.5,77776.26,0.0,-0.179,8e-05,20.81927]
[1776946312027,39.5,77773.18,0.0,-0.17926,8e-05,20.83715]
[1776946312736,39.5,77773.18,0.0,-0.17926,8e-05,20.83715]
[1776946312742,39.5,77763.54,0.0,-0.18006,8e-05,20.8932]
[1776946313746,39.5,77763.54,0.0,-0.18006,8e-05,20.8932]
[1776946313789,39.5,77767.61,0.0,-0.17972,8e-05,20.86954]
[1776946314677,39.5,77767.61,0.0,-0.17972,8e-05,20.86954]
[1776946314692,39.5,77768.57,0.0,-0.17964,8e-05,20.86384]
[1776946315628,39.5,77768.57,0.0,-0.17964,8e-05,20.86384]
[1776946315713,39.5,77768.35,0.0,-0.17966,8e-05,20.86504]
[1776946321234,39.5,77773.4,0.0,-0.17924,8e-05,20.83542]
[1776946322494,39.5,77772.66,0.0,-0.1793,8e-05,20.83963]
[1776946325261,39.5,77779.54,0.0,-0.17872,8e-05,20.79956]
[1776946325396,39.5,77779.54,0.0,-0.17872,8e-05,20.79956]
[1776946325423,39.5,77779.47,0.0,-0.17873,8e-05,20.79996]
[1776946326197,39.5,77779.47,0.0,-0.17873,8e-05,20.79996]
[1776946326269,39.5,77779.47,0.0,-0.17873,8e-05,20.79996]
[1776946326299,39.5,77765.55,0.0,-0.17989,8e-05,20.88092]
[1776946326691,39.5,77765.55,0.0,-0.17989,8e-05,20.88092]
[1776946326743,39.5,77765.55,0.0,-0.17989,8e-05,20.88092]
[1776946326793,39.5,77759.7,0.0,-0.18038,8e-05,20.91492]
[1776946329765,39.5,77763.63,0.0,-0.18004,8e-05,20.89182]
[1776946329864,39.5,77763.85,0.0,-0.18003,8e-05,20.89055]
[1776946336268,39.49,77760.65,0.0,-0.18029,8e-05,20.90857]
[1776946337033,39.49,77760.48,0.0,-0.18029,8e-05,20.90923]
[1776946337104,39.49,77760.48,0.0,-0.18029,8e-05,20.90923]
[1776946337114,39.49,77760.48,0.0,-0.18029,8e-05,20.90923]
[1776946342926,39.49,77759.42,0.0,-0.18038,8e-05,20.91498]
[1776946347434,39.49,77758.19,0.0,-0.18048,8e-05,20.92174]
[1776946347530,39.49,77758.19,0.0,-0.18048,8e-05,20.92174]
[1776946348020,39.49,77758.03,0.0,-0.18049,8e-05,20.92248]
[1776946348042,39.49,77758.03,0.0,-0.18049,8e-05,20.92248]
[1776946348136,39.49,77750.55,0.0,-0.18111,8e-05,20.96585]
[1776946351914,39.49,77729.57,0.0,-0.18285,8e-05,21.08404]
[1776946356949,39.49,77730.42,0.0,-0.18278,8e-05,21.07901]
[1776946361998,39.49,77732.61,0.0,-0.1826,8e-05,21.0664]
[1776946367033,39.49,77731.48,0.0,-0.18269,8e-05,21.07307]
[1776946371882,39.49,77740.88,0.0,-0.1819,8e-05,21.01874]
[1776946371951,39.49,77740.88,0.0,-0.1819,8e-05,21.01874]
[1776946372419,39.49,77740.88,0.0,-0.1819,8e-05,21.01874]
[1776946372489,39.49,77744.65,0.0,-0.18159,8e-05,20.99695]
[1776946373962,39.49,77744.65,0.0,-0.18159,8e-05,20.99705]
[1776946374037,39.49,77744.65,0.0,-0.18159,8e-05,20.99705]
[1776946374121,39.49,77744.98,0.0,-0.18156,8e-05,20.99527]
[1776946379213,39.49,77752.07,0.0,-0.18097,8e-05,20.95404]
[1776946380327,39.49,77752.07,0.0,-0.18097,8e-05,20.95404]
[1776946380389,39.49,77752.07,0.0,-0.18097,8e-05,20.95404]
[1776946380412,39.49,77750.55,0.0,-0.18109,8e-05,20.96276]
[1776946381077,39.49,77750.55,0.0,-0.18109,8e-05,20.96276]
[1776946381132,39.49,77750.55,0.0,-0.18109,8e-05,20.96276]
[1776946381178,39.49,77745.25,0.0,-0.18154,8e-05,20.9933]
[1776946382631,39.49,77744.44,0.0,-0.1816,8e-05,20.99801]
[1776946382671,39.49,77744.44,0.0,-0.1816,8e-05,20.99801]
[1776946383165,39.49,77744.44,0.0,-0.1816,8e-05,20.99801]
[1776946383210,39.49,77744.44,0.0,-0.1816,8e-05,20.99801]
[1776946384144,39.49,77750.78,0.0,-0.18107,8e-05,20.96086]
[1776946384290,39.49,77750.78,0.0,-0.18107,8e-05,20.96086]
[1776946384351,39.49,77747.18,0.0,-0.18137,8e-05,20.98177]
[1776946384758,39.49,77747.18,0.0,-0.18137,8e-05,20.98177]
[1776946384854,39.49,77747.18,0.0,-0.18137,8e-05,20.98177]
[1776946384861,39.49,77747.18,0.0,-0.18137,8e-05,20.98177]
[1776946385159,39.49,77747.18,0.0,-0.18137,8e-05,20.98181]
[1776946385853,39.49,77747.18,0.0,-0.18137,8e-05,20.98181]
[1776946385893,39.49,77747.18,0.0,-0.18137,8e-05,20.98181]
[1776946386166,39.49,77738.34,0.0,-0.18211,8e-05,21.03312]
[1776946386648,39.49,77738.34,0.0,-0.18211,8e-05,21.03312]
[1776946387392,39.49,77739.47,0.0,-0.18202,8e-05,21.02666]
[1776946393375,39.49,77733.33,0.0,-0.18253,8e-05,21.06202]
[1776946395520,39.49,77732.12,0.0,-0.18263,8e-05,21.06878]
[1776946395526,39.49,77732.12,0.0,-0.18263,8e-05,21.06878]
[1776946395572,39.49,77732.12,0.0,-0.18263,8e-05,21.06878]
[1776946395537,39.49,77726.31,0.0,-0.18312,8e-05,21.10247]
[1776946396277,39.49,77726.31,0.0,-0.18312,8e-05,21.10247]
[1776946396341,39.49,77726.31,0.0,-0.18312,8e-05,21.10247]
[1776946396376,39.49,77724.58,0.0,-0.18327,8e-05,21.1125]
[1776946401585,39.49,77730.89,0.0,-0.18273,8e-05,21.0758]
[1776946406970,39.49,77722.94,0.0,-0.1834,8e-05,21.12188]
[1776946409527,39.49,77730.06,0.0,-0.1828,8e-05,21.08052]
[1776946409607,39.49,77730.06,0.0,-0.1828,8e-05,21.08052]
[1776946410337,39.49,77728.91,0.0,-0.1829,8e-05,21.08718]
[1776946412781,39.49,77723.69,0.0,-0.18332,8e-05,21.114]
[1776946412844,39.49,77723.69,0.0,-0.18332,8e-05,21.114]
[1776946412847,39.49,77723.69,0.0,-0.18332,8e-05,21.114]
[1776946413593,39.49,77723.69,0.0,-0.18332,8e-05,21.114]
[1776946413357,39.49,77724.3,0.0,-0.18327,8e-05,21.11058]
[1776946413672,39.49,77724.3,0.0,-0.18327,8e-05,21.11058]
[1776946414536,39.49,77724.3,0.0,-0.18327,8e-05,21.11058]
[1776946414560,39.49,77724.3,0.0,-0.18327,8e-05,21.11058]
[1776946415108,39.49,77724.35,0.0,-0.18326,8e-05,21.11042]
[1776946415133,39.49,77724.35,0.0,-0.18326,8e-05,21.11042]
[1776946415195,39.49,77724.35,0.0,-0.18326,8e-05,21.11042]
[1776946415256,39.49,77724.35,0.0,-0.18326,8e-05,21.11042]
[1776946417154,39.49,77736.37,0.0,-0.18226,8e-05,21.04106]
[1776946417552,39.49,77739.54,0.0,-0.18199,8e-05,21.02274]
[1776946417663,39.49,77739.54,0.0,-0.18199,8e-05,21.02274]
[1776946417762,39.49,77739.54,0.0,-0.18199,8e-05,21.02274]
[1776946418185,39.49,77739.54,0.0,-0.18199,8e-05,21.02274]
[1776946418238,39.49,77739.54,0.0,-0.18199,8e-05,21.02274]
[1776946418405,39.49,77739.54,0.0,-0.18199,8e-05,21.02268]
[1776946420407,39.49,77755.79,0.0,-0.18063,8e-05,20.92831]
[1776946421231,39.49,77755.79,0.0,-0.18063,8e-05,20.92831]
[1776946421237,39.49,77755.79,0.0,-0.18063,8e-05,20.92831]
[1776946421417,39.49,77756.37,0.0,-0.18058,8e-05,20.925]
[1776946426449,39.49,77761.57,0.0,-0.18016,8e-05,20.89556]
[1776946427776,39.49,77764.39,0.0,-0.17992,8e-05,20.87929]
[1776946427846,39.49,77764.39,0.0,-0.17992,8e-05,20.87929]
[1776946428034,39.49,77764.39,0.0,-0.17992,8e-05,20.87929]
[1776946431337,39.49,77774.55,0.0,-0.17908,8e-05,20.82055]
[1776946431484,39.49,77773.92,0.0,-0.17913,8e-05,20.82428]
[1776946436519,39.49,77774.91,0.0,-0.17906,8e-05,20.81892]
[1776946438677,39.5,77775.85,0.0,-0.17898,8e-05,20.81353]
[1776946438907,39.5,77774.38,0.0,-0.1791,8e-05,20.82208]
[1776946439505,39.5,77774.38,0.0,-0.1791,8e-05,20.82208]
[1776946439553,39.5,77775.09,0.0,-0.17904,8e-05,20.81795]
[1776946439697,39.5,77775.09,0.0,-0.17904,8e-05,20.81795]
[1776946440559,39.5,77793.34,0.0,-0.17753,8e-05,20.71173]
[1776946441530,39.5,77793.34,0.0,-0.17753,8e-05,20.71173]
[1776946441857,39.5,77796.7,0.0,-0.17725,8e-05,20.6924]
[1776946441923,39.5,77796.7,0.0,-0.17725,8e-05,20.6924]
[1776946442574,39.5,77796.7,0.0,-0.17726,8e-05,20.69262]
[1776946445629,39.5,77796.53,0.0,-0.17728,8e-05,20.69406]
[1776946446603,39.5,77795.92,0.0,-0.17733,8e-05,20.69805]
[1776946449943,39.5,77805.57,0.0,-0.17655,8e-05,20.64255]
[1776946450218,39.5,77805.57,0.0,-0.17655,8e-05,20.64255]
[1776946450630,39.5,77791.37,0.0,-0.17772,8e-05,20.72544]
[1776946451636,39.5,77779.73,0.0,-0.17869,8e-05,20.79326]
[1776946451714,39.5,77779.73,0.0,-0.17869,8e-05,20.79326]
[1776946451771,39.5,77779.73,0.0,-0.17869,8e-05,20.79326]
[1776946452120,39.5,77779.73,0.0,-0.17869,8e-05,20.79326]
[1776946452285,39.5,77779.73,0.0,-0.17869,8e-05,20.79326]
[1776946452340,39.5,77779.73,0.0,-0.17869,8e-05,20.79326]
[1776946453725,39.5,77774.69,0.0,-0.17911,8e-05,20.82264]
[1776946454659,39.5,77774.73,0.0,-0.1791,8e-05,20.82243]
[1776946459685,39.5,77770.51,0.0,-0.17946,8e-05,20.84695]
[1776946461646,39.5,77773.36,0.0,-0.17922,8e-05,20.83037]
[1776946461712,39.5,77773.36,0.0,-0.17922,8e-05,20.83037]
[1776946464093,39.5,77771.55,0.0,-0.17937,8e-05,20.84089]
[1776946464143,39.5,77771.55,0.0,-0.17937,8e-05,20.84089]
[1776946465035,39.5,77772.7,0.0,-0.17927,8e-05,20.8342]
[1776946465130,39.5,77774.54,0.0,-0.17912,8e-05,20.8235]
[1776946470438,39.5,77766.98,0.0,-0.17975,8e-05,20.86733]
[1776946472429,39.5,77765.09,0.0,-0.17988,8e-05,20.87484]
[1776946472593,39.5,77765.09,0.0,-0.17988,8e-05,20.87484]
[1776946472643,39.5,77765.09,0.0,-0.17988,8e-05,20.87484]
[1776946472650,39.5,77764.39,0.0,-0.17994,8e-05,20.87883]
[1776946473141,39.5,77764.39,0.0,-0.17994,8e-05,20.87883]
[1776946473148,39.5,77764.39,0.0,-0.17994,8e-05,20.87883]
[1776946473498,39.5,77764.39,0.0,-0.17994,8e-05,20.87883]
[1776946473579,39.5,77764.39,0.0,-0.17994,8e-05,20.87883]
[1776946473593,39.5,77761.13,0.0,-0.18021,8e-05,20.89767]
[1776946474825,39.5,77761.13,0.0,-0.18021,8e-05,20.89767]
[1776946475195,39.5,77761.13,0.0,-0.18021,8e-05,20.89767]
[1776946475313,39.5,77761.13,0.0,-0.18021,8e-05,20.89767]
[1776946478878,39.5,77780.8,0.0,-0.17857,8e-05,20.78324]
[1776946479021,39.5,77780.8,0.0,-0.17857,8e-05,20.78324]
[1776946479040,39.5,77778.25,0.0,-0.17879,8e-05,20.79811]
[1776946483366,39.5,77767.85,0.0,-0.17965,8e-05,20.85852]
[1776946485030,39.5,77762.72,0.0,-0.18007,8e-05,20.88812]
[1776946485054,39.5,77762.72,0.0,-0.18007,8e-05,20.88812]
[1776946485059,39.5,77762.72,0.0,-0.18007,8e-05,20.88812]
[1776946485168,39.5,77762.72,0.0,-0.18007,8e-05,20.88812]
[1776946485260,39.5,77760.71,0.0,-0.18024,8e-05,20.8998]
[1776946486966,39.5,77760.71,0.0,-0.18024,8e-05,20.8997]
[1776946487169,39.5,77760.71,0.0,-0.18024,8e-05,20.8997]
[1776946487193,39.5,77760.71,0.0,-0.18024,8e-05,20.8997]
[1776946487547,39.5,77760.71,0.0,-0.18024,8e-05,20.8997]
[1776946488299,39.5,77740.1,0.0,-0.18196,8e-05,21.01907]
[1776946493821,39.5,77735.53,0.0,-0.18235,8e-05,21.04533]
[1776946494584,39.5,77735.53,0.0,-0.18235,8e-05,21.04533]
[1776946494681,39.5,77737.63,0.0,-0.18216,8e-05,21.03286]
[1776946494923,39.5,77737.63,0.0,-0.18216,8e-05,21.03286]
[1776946495277,39.5,77737.63,0.0,-0.18216,8e-05,21.03286]
[1776946495520,39.5,77737.63,0.0,-0.18216,8e-05,21.03286]
[1776946495589,39.5,77721.45,0.0,-0.18353,8e-05,21.12667]
[1776946497292,39.5,77721.45,0.0,-0.18353,8e-05,21.12668]
[1776946497308,39.5,77721.45,0.0,-0.18353,8e-05,21.12668]
[1776946497409,39.5,77722.53,0.0,-0.18343,8e-05,21.12017]
[1776946498255,39.5,77722.53,0.0,-0.18343,8e-05,21.12017]
[1776946503784,39.5,77719.35,0.0,-0.1837,8e-05,21.1386]
[1776946505562,39.5,77724.82,0.0,-0.18324,8e-05,21.10693]
[1776946505612,39.5,77724.82,0.0,-0.18324,8e-05,21.10693]
[1776946505664,39.5,77724.12,0.0,-0.1833,8e-05,21.11113]
[1776946506283,39.5,77724.12,0.0,-0.1833,8e-05,21.11113]
[1776946506351,39.5,77724.12,0.0,-0.1833,8e-05,21.11113]
[1776946506380,39.5,77723.21,0.0,-0.18338,8e-05,21.1164]
[1776946510234,39.5,77719.69,0.0,-0.18368,8e-05,21.13696]
[1776946510285,39.5,77719.69,0.0,-0.18368,8e-05,21.13696]
[1776946510710,39.5,77722.89,0.0,-0.18341,8e-05,21.11849]
[1776946511777,39.5,77732.09,0.0,-0.18263,8e-05,21.06507]
[1776946512813,39.5,77732.09,0.0,-0.18263,8e-05,21.06507]
[1776946513271,39.5,77732.09,0.0,-0.18263,8e-05,21.06507]
[1776946513676,39.5,77732.09,0.0,-0.18263,8e-05,21.06507]
[1776946513736,39.5,77689.39,0.0,-0.18625,9e-05,21.31222]
[1776946513926,39.5,77689.39,0.0,-0.18625,9e-05,21.31222]
[1776946514061,39.5,77689.39,0.0,-0.18625,9e-05,21.31222]
[1776946514300,39.5,77689.39,0.0,-0.18625,9e-05,21.31222]
[1776946514350,39.5,77677.41,0.0,-0.18728,9e-05,21.38138]
[1776946514832,39.5,77677.41,0.0,-0.18728,9e-05,21.38138]
[1776946515219,39.5,77679.02,0.0,-0.18714,9e-05,21.37185]
[1776946515805,39.5,77679.02,0.0,-0.18714,9e-05,21.37185]
[1776946516032,39.5,77679.02,0.0,-0.18714,9e-05,21.37185]
[1776946521728,39.5,77682.44,0.0,-0.18684,9e-05,21.35202]
[1776946524034,39.5,77683.26,0.0,-0.18677,9e-05,21.34713]
[1776946524153,39.5,77682.67,0.0,-0.18682,9e-05,21.35048]
[1776946527443,39.5,77668.57,0.0,-0.18803,9e-05,21.43187]
[1776946533233,39.5,77665.7,0.0,-0.18826,9e-05,21.4453]
[1776946534245,39.5,77665.09,0.0,-0.18831,9e-05,21.44903]
[1776946534276,39.5,77665.09,0.0,-0.18831,9e-05,21.44903]
[1776946534310,39.5,77665.09,0.0,-0.18831,9e-05,21.44903]
[1776946534478,39.5,77662.82,0.0,-0.18851,9e-05,21.46211]
[1776946536175,39.5,77662.82,0.0,-0.18851,9e-05,21.46222]
[1776946536222,39.5,77662.82,0.0,-0.18851,9e-05,21.46222]
[1776946536264,39.5,77654.48,0.0,-0.18923,9e-05,21.51036]
[1776946541514,39.5,77653.32,0.0,-0.18933,9e-05,21.51687]
[1776946541578,39.5,77653.32,0.0,-0.18933,9e-05,21.51687]
[1776946542282,39.5,77651.98,0.0,-0.18944,9e-05,21.5246]
[1776946542295,39.5,77651.98,0.0,-0.18944,9e-05,21.5246]
[1776946542707,39.5,77652.4,0.0,-0.18941,9e-05,21.52221]
[1776946548323,39.5,77652.35,0.0,-0.18941,9e-05,21.52256]
[1776946553355,39.5,77651.73,0.0,-0.18947,9e-05,21.52605]
[1776946558394,39.5,77652.76,0.0,-0.18937,9e-05,21.51998]
[1776946562157,39.5,77651.36,0.0,-0.1895,9e-05,21.52802]
[1776946563016,39.5,77657.51,0.0,-0.18897,9e-05,21.49264]
[1776946563427,39.5,77657.51,0.0,-0.18897,9e-05,21.49264]
[1776946568463,39.49,77661.42,0.0,-0.18862,9e-05,21.46939]
[1776946573497,39.49,77664.19,0.0,-0.18838,9e-05,21.45313]
[1776946578532,39.49,77670.65,0.0,-0.18782,9e-05,21.41577]
[1776946583608,39.49,77673.12,0.0,-0.18761,9e-05,21.40151]
[1776946583647,39.49,77673.12,0.0,-0.18761,9e-05,21.40151]
[1776946589608,39.49,77662.41,0.0,-0.18852,9e-05,21.46301]
[1776946591773,39.49,77658.12,0.0,-0.18889,9e-05,21.48766]
[1776946591820,39.49,77658.12,0.0,-0.18889,9e-05,21.48766]
[1776946592677,39.49,77660.35,0.0,-0.18868,9e-05,21.47119]
[1776946593092,39.49,77660.35,0.0,-0.18868,9e-05,21.47119]
[1776946593644,39.49,77660.35,0.0,-0.18868,9e-05,21.47119]
[1776946593740,39.49,77659.04,0.0,-0.18879,9e-05,21.47857]
[1776946593901,39.49,77659.04,0.0,-0.18879,9e-05,21.47857]
[1776946594644,39.49,77659.04,0.0,-0.18879,9e-05,21.47857]
[1776946596172,39.49,77656.09,0.0,-0.18904,9e-05,21.49548]
[1776946596283,39.49,77656.09,0.0,-0.18904,9e-05,21.49548]
[1776946597666,39.49,77668.35,0.0,-0.18798,9e-05,21.4246]
[1776946599199,39.49,77672.81,0.0,-0.1876,9e-05,21.39884]
[1776946599680,39.49,77673.82,0.0,-0.18751,9e-05,21.39302]
[1776946604713,39.49,77673.16,0.0,-0.18757,9e-05,21.39691]
[1776946609327,39.49,77659.17,0.0,-0.18877,9e-05,21.4772]
[1776946614784,39.49,77670.84,0.0,-0.18776,9e-05,21.40983]
[1776946619820,39.49,77663.57,0.0,-0.18838,9e-05,21.45143]
[1776946624856,39.49,77657.76,0.0,-0.18888,9e-05,21.48449]
[1776946629890,39.49,77662.55,0.0,-0.18846,9e-05,21.45672]
[1776946634288,39.49,77674.13,0.0,-0.18747,9e-05,21.3899]
[1776946638482,39.49,77674.05,0.0,-0.18747,9e-05,21.39035]
[1776946638594,39.49,77674.05,0.0,-0.18747,9e-05,21.39035]
[1776946638727,39.49,77674.39,0.0,-0.18744,9e-05,21.38839]
[1776946640058,39.49,77674.39,0.0,-0.18744,9e-05,21.38838]
[1776946640120,39.49,77674.39,0.0,-0.18744,9e-05,21.38838]
[1776946641988,39.49,77682.17,0.0,-0.18678,9e-05,21.34357]
[1776946642061,39.49,77685.64,0.0,-0.18648,9e-05,21.3236]
[1776946644500,39.49,77685.64,0.0,-0.18648,9e-05,21.32371]
[1776946644554,39.49,77685.64,0.0,-0.18648,9e-05,21.32371]
[1776946652108,39.49,77694.58,0.0,-0.1857,9e-05,21.26841]
[1776946654754,39.49,77695.77,0.0,-0.1856,9e-05,21.26163]
[1776946654818,39.49,77695.77,0.0,-0.1856,9e-05,21.26163]
[1776946655423,39.49,77701.71,0.0,-0.18509,9e-05,21.2272]
[1776946655482,39.49,77701.71,0.0,-0.18509,9e-05,21.2272]
[1776946655494,39.49,77701.71,0.0,-0.18509,9e-05,21.2272]
[1776946657809,39.49,77704.19,0.0,-0.18488,8e-05,21.21284]
[1776946657860,39.49,77704.19,0.0,-0.18488,8e-05,21.21284]
[1776946658176,39.49,77702.66,0.0,-0.18501,9e-05,21.22168]
[1776946664131,39.49,77702.77,0.0,-0.185,9e-05,21.22091]
[1776946669165,39.49,77696.7,0.0,-0.18551,9e-05,21.25572]
[1776946674607,39.49,77697.9,0.0,-0.1854,9e-05,21.24843]
[1776946675253,39.49,77697.98,0.0,-0.1854,9e-05,21.24789]
[1776946675331,39.49,77697.98,0.0,-0.1854,9e-05,21.24789]
[1776946675659,39.49,77687.29,0.0,-0.18631,9e-05,21.30961]
[1776946676100,39.49,77687.29,0.0,-0.18631,9e-05,21.30961]
[1776946676136,39.49,77687.29,0.0,-0.18631,9e-05,21.30961]
[1776946676217,39.49,77687.29,0.0,-0.18631,9e-05,21.30965]
[1776946681250,39.49,77689.85,0.0,-0.18609,9e-05,21.29468]
[1776946686286,39.48,77687.04,0.0,-0.18632,9e-05,21.31017]
[1776946686941,39.48,77687.04,0.0,-0.18632,9e-05,21.31017]
[1776946687295,39.48,77685.55,0.0,-0.18644,9e-05,21.31858]
[1776946688712,39.48,77685.55,0.0,-0.18644,9e-05,21.31858]
[1776946688882,39.48,77678.9,0.0,-0.18701,9e-05,21.35678]
[1776946690788,39.48,77679.01,0.0,-0.187,9e-05,21.35614]
[1776946690795,39.48,77679.01,0.0,-0.187,9e-05,21.35614]
[1776946690822,39.48,77679.01,0.0,-0.187,9e-05,21.35614]
[1776946690853,39.48,77679.01,0.0,-0.187,9e-05,21.35614]
[1776946690831,39.48,77678.88,0.0,-0.187,9e-05,21.3566]
[1776946695959,39.48,77676.43,0.0,-0.1872,9e-05,21.3701]
[1776946696002,39.48,77676.43,0.0,-0.1872,9e-05,21.3701]
[1776946696019,39.48,77676.43,0.0,-0.1872,9e-05,21.3701]
[1776946697268,39.48,77677.1,0.0,-0.18714,9e-05,21.36606]
[1776946697311,39.48,77677.1,0.0,-0.18714,9e-05,21.36606]
[1776946698870,39.48,77683.79,0.0,-0.18657,9e-05,21.32725]
[1776946699376,39.48,77686.57,0.0,-0.18633,9e-05,21.31092]
[1776946702401,39.48,77687.2,0.0,-0.18627,9e-05,21.30709]
[1776946702870,39.48,77687.47,0.0,-0.18625,9e-05,21.30543]
[1776946704662,39.48,77702.0,0.0,-0.185,9e-05,21.22105]
[1776946705635,39.48,77702.0,0.0,-0.185,9e-05,21.22105]
[1776946705712,39.48,77702.0,0.0,-0.185,9e-05,21.22105]
[1776946707720,39.48,77700.38,0.0,-0.18514,9e-05,21.23043]
[1776946707883,39.48,77700.38,0.0,-0.18514,9e-05,21.23043]
[1776946707948,39.48,77705.62,0.0,-0.18469,8e-05,21.19997]
[1776946708377,39.48,77705.62,0.0,-0.18469,8e-05,21.19997]
[1776946708389,39.48,77705.62,0.0,-0.18469,8e-05,21.19997]
[1776946708395,39.48,77705.62,0.0,-0.18469,8e-05,21.19997]
[1776946708463,39.48,77710.83,0.0,-0.18425,8e-05,21.16979]
[1776946709129,39.48,77710.83,0.0,-0.18425,8e-05,21.16979]
[1776946709713,39.48,77710.83,0.0,-0.18425,8e-05,21.16979]
[1776946709905,39.48,77713.3,0.0,-0.18404,8e-05,21.15538]
[1776946710062,39.48,77713.3,0.0,-0.18404,8e-05,21.15538]
[1776946712073,39.48,77705.52,0.0,-0.18468,8e-05,21.19683]
[1776946715166,39.48,77702.89,0.0,-0.1849,9e-05,21.21175]
[1776946715192,39.48,77702.89,0.0,-0.1849,9e-05,21.21175]
[1776946719204,39.47,77701.68,0.0,-0.18499,9e-05,21.21833]
[1776946719219,39.47,77701.68,0.0,-0.18499,9e-05,21.21833]
[1776946721241,39.47,77702.07,0.0,-0.18496,9e-05,21.21588]
[1776946721259,39.47,77702.07,0.0,-0.18496,9e-05,21.21588]
[1776946721320,39.47,77702.07,0.0,-0.18496,9e-05,21.21588]
[1776946721532,39.47,77702.1,0.0,-0.18496,9e-05,21.2157]
[1776946726566,39.47,77701.7,0.0,-0.18498,9e-05,21.21758]
[1776946731606,39.47,77690.9,0.0,-0.1859,9e-05,21.27977]
[1776946736639,39.47,77689.77,0.0,-0.18599,9e-05,21.28621]
[1776946741685,39.47,77695.55,0.0,-0.1855,9e-05,21.25263]
[1776946746709,39.47,77702.19,0.0,-0.18493,9e-05,21.21376]
[1776946751744,39.47,77693.28,0.0,-0.18568,9e-05,21.26489]
[1776946756782,39.47,77692.32,0.0,-0.18575,9e-05,21.26986]
[1776946761815,39.47,77690.49,0.0,-0.18591,9e-05,21.28023]
[1776946766849,39.47,77689.82,0.0,-0.18596,9e-05,21.28375]
[1776946772893,39.47,77691.95,0.0,-0.18575,9e-05,21.26744]
[1776946777927,39.46,77692.06,0.0,-0.18573,9e-05,21.26631]
[1776946782962,39.46,77693.31,0.0,-0.18562,9e-05,21.25849]
[1776946789004,39.46,77695.19,0.0,-0.18545,9e-05,21.24697]
[1776946794040,39.46,77687.8,0.0,-0.18607,9e-05,21.28908]
[1776946799076,39.46,77687.14,0.0,-0.18612,9e-05,21.29225]
[1776946804388,39.46,77681.94,0.0,-0.18655,9e-05,21.32185]
[1776946805504,39.46,77679.13,0.0,-0.18679,9e-05,21.33798]
[1776946805598,39.46,77679.13,0.0,-0.18679,9e-05,21.33798]
[1776946805605,39.46,77680.25,0.0,-0.18669,9e-05,21.33121]
[1776946807352,39.45,77701.91,0.0,-0.18484,9e-05,21.2054]
[1776946811089,39.45,77701.65,0.0,-0.18486,9e-05,21.20669]
[1776946811148,39.45,77701.95,0.0,-0.18483,9e-05,21.20484]
[1776946814365,39.45,77699.01,0.0,-0.18508,9e-05,21.22152]
[1776946814398,39.45,77699.01,0.0,-0.18508,9e-05,21.22152]
[1776946814795,39.45,77699.01,0.0,-0.18508,9e-05,21.22152]
[1776946814860,39.45,77699.01,0.0,-0.18508,9e-05,21.22152]
[1776946820225,39.45,77690.41,0.0,-0.18579,9e-05,21.26996]
[1776946825265,39.45,77698.37,0.0,-0.18509,9e-05,21.22251]
[1776946830294,39.44,77696.83,0.0,-0.1852,9e-05,21.23002]
[1776946835329,39.44,77701.8,0.0,-0.18474,9e-05,21.1964]
[1776946843055,39.43,77701.77,0.0,-0.18471,9e-05,21.19426]
[1776946848428,39.43,77704.06,0.0,-0.1845,9e-05,21.17957]
[1776946853463,39.43,77697.06,0.0,-0.18508,9e-05,21.21915]
[1776946858505,39.43,77694.82,0.0,-0.18525,9e-05,21.23109]
[1776946861216,39.42,77694.67,0.0,-0.18526,9e-05,21.23153]
[1776946861341,39.42,77694.67,0.0,-0.18526,9e-05,21.23153]
[1776946861434,39.42,77694.67,0.0,-0.18526,9e-05,21.23153]
[1776946861481,39.42,77694.67,0.0,-0.18526,9e-05,21.23153]
[1776946861487,39.42,77694.67,0.0,-0.18526,9e-05,21.23153]
[1776946861518,39.42,77694.61,0.0,-0.18526,9e-05,21.23166]
[1776946862967,39.42,77694.61,0.0,-0.18526,9e-05,21.23166]
[1776946863013,39.42,77694.61,0.0,-0.18526,9e-05,21.23166]
[1776946863022,39.42,77688.87,0.0,-0.18575,9e-05,21.26471]
[1776946863743,39.42,77688.87,0.0,-0.18575,9e-05,21.26471]
[1776946863775,39.42,77688.87,0.0,-0.18575,9e-05,21.26471]
[1776946863844,39.42,77688.8,0.0,-0.18575,9e-05,21.26487]
[1776946865559,39.42,77688.8,0.0,-0.18575,9e-05,21.26461]
[1776946865805,39.42,77686.11,0.0,-0.18597,9e-05,21.27994]
[1776946868681,39.42,77676.38,0.0,-0.1868,9e-05,21.33574]
[1776946868780,39.42,77674.72,0.0,-0.18694,9e-05,21.34503]
[1776946869977,39.42,77674.72,0.0,-0.18694,9e-05,21.34503]
[1776946870866,39.42,77669.28,0.0,-0.1874,9e-05,21.37617]
[1776946870997,39.42,77669.28,0.0,-0.1874,9e-05,21.37617]
[1776946871008,39.42,77669.28,0.0,-0.1874,9e-05,21.37617]
[1776946871051,39.42,77665.05,0.0,-0.18776,9e-05,21.40029]
[1776946871626,39.42,77665.05,0.0,-0.18776,9e-05,21.40029]
[1776946871696,39.42,77668.11,0.0,-0.18749,9e-05,21.38236]
[1776946877638,39.41,77667.86,0.0,-0.18748,9e-05,21.38166]
[1776946882668,39.41,77663.12,0.0,-0.18787,9e-05,21.4072]
[1776946887703,39.4,77656.66,0.0,-0.1884,9e-05,21.44269]
[1776946892738,39.4,77661.8,0.0,-0.18791,9e-05,21.40805]
[1776946897156,39.4,77662.47,0.0,-0.18784,9e-05,21.40333]
[1776946898155,39.4,77658.83,0.0,-0.18815,9e-05,21.42383]
[1776946898171,39.4,77641.06,0.0,-0.18968,9e-05,21.52648]
[1776946899734,39.4,77639.36,0.0,-0.18982,9e-05,21.53599]
[1776946899835,39.39,77645.44,0.0,-0.18929,9e-05,21.50065]
[1776946900396,39.39,77645.44,0.0,-0.18929,9e-05,21.50065]
[1776946901690,39.39,77646.15,0.0,-0.18923,9e-05,21.49641]
[1776946902316,39.39,77646.15,0.0,-0.18923,9e-05,21.49631]
[1776946907863,39.39,77646.92,0.0,-0.18915,9e-05,21.49084]
[1776946908387,39.39,77646.99,0.0,-0.18914,9e-05,21.49019]
[1776946908850,39.39,77646.99,0.0,-0.18913,9e-05,21.48985]
[1776946911056,39.39,77647.05,0.0,-0.18912,9e-05,21.48916]
[1776946912688,39.39,77647.33,0.0,-0.18909,9e-05,21.48684]
[1776946913063,39.39,77655.6,0.0,-0.18837,9e-05,21.43868]
[1776946913401,39.39,77655.6,0.0,-0.18837,9e-05,21.43868]
[1776946913446,39.39,77655.6,0.0,-0.18837,9e-05,21.43868]
[1776946914494,39.39,77655.6,0.0,-0.18837,9e-05,21.43838]
[1776946915121,39.38,77656.93,0.0,-0.18824,9e-05,21.43008]
[1776946920934,39.38,77655.33,0.0,-0.18835,9e-05,21.43715]
[1776946925971,39.37,77662.08,0.0,-0.18774,9e-05,21.39596]
[1776946931006,39.37,77661.8,0.0,-0.18774,9e-05,21.39632]
[1776946934254,39.37,77661.31,0.0,-0.18778,9e-05,21.39842]
[1776946934323,39.37,77661.31,0.0,-0.18778,9e-05,21.39842]
[1776946934713,39.37,77661.31,0.0,-0.18778,9e-05,21.39842]
[1776946936815,39.37,77669.3,0.0,-0.18708,9e-05,21.3514]
[1776946936871,39.37,77669.3,0.0,-0.18708,9e-05,21.3514]
[1776946937208,39.37,77669.3,0.0,-0.18708,9e-05,21.3514]
[1776946937287,39.37,77668.73,0.0,-0.18712,9e-05,21.35437]
[1776946939916,39.36,77666.86,0.0,-0.18727,9e-05,21.36454]
[1776946945105,39.36,77662.48,0.0,-0.18762,9e-05,21.38791]
[1776946949605,39.36,77661.75,0.0,-0.18767,9e-05,21.39082]
[1776946949654,39.36,77661.75,0.0,-0.18767,9e-05,21.39082]
[1776946949659,39.36,77661.75,0.0,-0.18767,9e-05,21.39082]
[1776946951322,39.35,77663.03,0.0,-0.18753,9e-05,21.37934]
[1776946951583,39.35,77663.03,0.0,-0.18753,9e-05,21.37934]
[1776946953041,39.35,77662.92,0.0,-0.18753,9e-05,21.37966]
[1776946954789,39.35,77663.5,0.0,-0.18747,9e-05,21.37559]
[1776946954851,39.35,77663.5,0.0,-0.18747,9e-05,21.37559]
[1776946955176,39.35,77662.95,0.0,-0.18751,9e-05,21.37843]
[1776946956435,39.35,77667.99,0.0,-0.18707,9e-05,21.34887]
[1776946956488,39.35,77667.99,0.0,-0.18707,9e-05,21.34887]
[1776946957887,39.35,77671.07,0.0,-0.1868,9e-05,21.33059]
[1776946957937,39.35,77671.07,0.0,-0.1868,9e-05,21.33059]
[1776946957976,39.35,77671.07,0.0,-0.1868,9e-05,21.33059]
[1776946958024,39.35,77671.07,0.0,-0.1868,9e-05,21.33059]
[1776946958196,39.35,77673.14,0.0,-0.18662,9e-05,21.31818]
[1776946958307,39.35,77673.14,0.0,-0.18662,9e-05,21.31818]
[1776946958457,39.35,77673.14,0.0,-0.18662,9e-05,21.31818]
[1776946958857,39.35,77673.14,0.0,-0.18662,9e-05,21.31818]
[1776946959206,39.35,77667.93,0.0,-0.18706,9e-05,21.348]
[1776946960936,39.35,77665.32,0.0,-0.18728,9e-05,21.36284]
[1776946960948,39.35,77665.32,0.0,-0.18728,9e-05,21.36284]
[1776946961216,39.35,77665.96,0.0,-0.18722,9e-05,21.35883]
[1776946962095,39.35,77665.96,0.0,-0.18722,9e-05,21.35883]
[1776946962147,39.35,77665.96,0.0,-0.18722,9e-05,21.35883]
[1776946962682,39.35,77665.62,0.0,-0.18725,9e-05,21.3605]
[1776946963054,39.35,77665.62,0.0,-0.18725,9e-05,21.3605]
[1776946963110,39.35,77665.62,0.0,-0.18725,9e-05,21.3605]
[1776946963232,39.34,77663.86,0.0,-0.18739,9e-05,21.37039]
[1776946967287,39.34,77653.29,0.0,-0.1883,9e-05,21.43091]
[1776946967293,39.34,77655.54,0.0,-0.18809,9e-05,21.4171]
[1776946972574,39.34,77656.91,0.0,-0.18797,9e-05,21.40866]
[1776946979097,39.33,77659.44,0.0,-0.18772,9e-05,21.39196]
[1776946981420,39.33,77660.62,0.0,-0.1876,9e-05,21.38429]
[1776946981982,39.33,77661.55,0.0,-0.18752,9e-05,21.37834]
[1776946983652,39.33,77656.22,0.0,-0.18797,9e-05,21.40894]
[1776946984156,39.33,77653.95,0.0,-0.18816,9e-05,21.42176]
[1776946989232,39.33,77649.83,0.0,-0.1885,9e-05,21.44421]
[1776946991768,39.32,77648.81,0.0,-0.18857,9e-05,21.44901]
[1776946991838,39.32,77648.81,0.0,-0.18857,9e-05,21.44901]
[1776946991939,39.32,77650.69,0.0,-0.1884,9e-05,21.43775]
[1776946993803,39.32,77651.19,0.0,-0.18836,9e-05,21.43485]
[1776946993842,39.32,77651.19,0.0,-0.18836,9e-05,21.43485]
[1776947000224,39.32,77655.11,0.0,-0.18799,9e-05,21.40999]
[1776947000278,39.32,77655.11,0.0,-0.18799,9e-05,21.40999]
[1776947001937,39.31,77655.22,0.0,-0.18796,9e-05,21.40807]
[1776947001998,39.31,77655.37,0.0,-0.18794,9e-05,21.40674]
[1776947006517,39.3,77662.75,0.0,-0.18722,9e-05,21.35811]
[1776947007367,39.3,77667.61,0.0,-0.1868,9e-05,21.32948]
[1776947007946,39.3,77670.02,0.0,-0.18659,9e-05,21.31508]
[1776947009174,39.3,77670.02,0.0,-0.18659,9e-05,21.31508]
[1776947009188,39.3,77670.02,0.0,-0.18659,9e-05,21.31508]
[1776947009314,39.3,77674.23,0.0,-0.18622,9e-05,21.29025]
[1776947010090,39.3,77674.23,0.0,-0.18622,9e-05,21.29025]
[1776947010911,39.3,77673.59,0.0,-0.18627,9e-05,21.29361]
[1776947011011,39.29,77672.79,0.0,-0.18631,9e-05,21.29453]
[1776947012087,39.29,77672.79,0.0,-0.18631,9e-05,21.29453]
[1776947015712,39.29,77669.69,0.0,-0.18656,9e-05,21.31128]
[1776947015773,39.29,77669.69,0.0,-0.18656,9e-05,21.31128]
[1776947016164,39.29,77669.69,0.0,-0.18656,9e-05,21.31128]
[1776947016266,39.29,77668.76,0.0,-0.18664,9e-05,21.31636]
[1776947017898,39.29,77668.76,0.0,-0.18663,9e-05,21.31604]
[1776947018287,39.29,77668.59,0.0,-0.18664,9e-05,21.31672]
[1776947020224,39.29,77668.59,0.0,-0.18664,9e-05,21.31641]
[1776947020306,39.29,77671.89,0.0,-0.18635,9e-05,21.29693]
[1776947025339,39.28,77670.34,0.0,-0.18647,9e-05,21.30459]
[1776947027798,39.28,77667.73,0.0,-0.18668,9e-05,21.31926]
[1776947028017,39.28,77672.82,0.0,-0.18624,9e-05,21.28945]
[1776947033722,39.28,77675.13,0.0,-0.18602,9e-05,21.27413]
[1776947038893,39.28,77674.19,0.0,-0.18608,9e-05,21.27865]
[1776947044512,39.27,77680.88,0.0,-0.18548,9e-05,21.23765]
[1776947044627,39.27,77680.88,0.0,-0.18548,9e-05,21.23765]
[1776947044686,39.27,77680.88,0.0,-0.18548,9e-05,21.23765]
[1776947045076,39.27,77680.88,0.0,-0.18548,9e-05,21.23765]
[1776947045152,39.27,77680.88,0.0,-0.18548,9e-05,21.23765]
[1776947046726,39.27,77688.85,0.0,-0.18479,9e-05,21.1908]
[1776947046775,39.27,77688.85,0.0,-0.18479,9e-05,21.1908]
[1776947048212,39.27,77689.38,0.0,-0.18474,9e-05,21.18752]
[1776947048242,39.27,77689.38,0.0,-0.18474,9e-05,21.18752]
[1776947053531,39.27,77690.17,0.0,-0.18466,9e-05,21.18179]
[1776947053625,39.27,77690.17,0.0,-0.18466,9e-05,21.18179]
[1776947053669,39.27,77690.17,0.0,-0.18466,9e-05,21.18179]
[1776947053862,39.27,77690.5,0.0,-0.18463,9e-05,21.17969]
[1776947056048,39.27,77697.79,0.0,-0.184,9e-05,21.13701]
[1776947056124,39.27,77697.79,0.0,-0.184,9e-05,21.13701]
[1776947056727,39.26,77703.45,0.0,-0.18352,9e-05,21.10375]
[1776947056796,39.26,77703.45,0.0,-0.18352,9e-05,21.10375]
[1776947059037,39.26,77702.62,0.0,-0.18358,9e-05,21.10811]
[1776947059128,39.26,77703.55,0.0,-0.1835,9e-05,21.10242]
[1776947062925,39.26,77718.42,0.0,-0.18222,8e-05,21.01466]
[1776947065142,39.26,77719.02,0.0,-0.18217,8e-05,21.01096]
[1776947068444,39.26,77719.61,0.0,-0.18211,8e-05,21.00675]
[1776947068537,39.26,77719.61,0.0,-0.18211,8e-05,21.00675]
[1776947070358,39.26,77722.33,0.0,-0.18188,8e-05,20.99068]
[1776947070256,39.26,77734.08,0.0,-0.18088,8e-05,20.92169]
[1776947070510,39.26,77734.08,0.0,-0.18088,8e-05,20.92169]
[1776947070570,39.26,77734.08,0.0,-0.18088,8e-05,20.92169]
[1776947071257,39.26,77734.08,0.0,-0.18088,8e-05,20.92169]
[1776947071301,39.26,77740.05,0.0,-0.18035,8e-05,20.8831]
[1776947075365,39.25,77742.91,0.0,-0.1801,8e-05,20.86575]
[1776947076018,39.25,77742.35,0.0,-0.18014,8e-05,20.86867]
[1776947081055,39.25,77740.05,0.0,-0.18032,8e-05,20.88123]
[1776947086089,39.25,77742.52,0.0,-0.1801,8e-05,20.86591]
[1776947091123,39.25,77743.62,0.0,-0.18,8e-05,20.85854]
[1776947096158,39.25,77742.78,0.0,-0.18006,8e-05,20.86257]
[1776947099812,39.24,77740.1,0.0,-0.18028,8e-05,20.87773]
[1776947100988,39.24,77740.92,0.0,-0.1802,8e-05,20.87275]
[1776947101091,39.24,77740.92,0.0,-0.1802,8e-05,20.87275]
[1776947101196,39.24,77746.26,0.0,-0.17975,8e-05,20.84132]
[1776947103212,39.24,77757.99,0.0,-0.17877,8e-05,20.77242]
[1776947105991,39.24,77758.0,0.0,-0.17876,8e-05,20.77225]
[1776947106230,39.24,77758.78,0.0,-0.1787,8e-05,20.76763]
[1776947107976,39.24,77758.95,0.0,-0.17868,8e-05,20.76658]
[1776947108044,39.24,77758.95,0.0,-0.17868,8e-05,20.76658]
[1776947110054,39.24,77759.94,0.0,-0.1786,8e-05,20.76062]
[1776947110416,39.24,77760.49,0.0,-0.17855,8e-05,20.75732]
[1776947110525,39.24,77760.49,0.0,-0.17855,8e-05,20.75732]
[1776947111270,39.24,77762.19,0.0,-0.17841,8e-05,20.74733]
[1776947112825,39.24,77770.62,0.0,-0.1777,8e-05,20.69776]
[1776947112902,39.24,77770.62,0.0,-0.1777,8e-05,20.69776]
[1776947113867,39.24,77768.94,0.0,-0.17784,8e-05,20.70753]
[1776947113899,39.24,77768.94,0.0,-0.17784,8e-05,20.70753]
[1776947114141,39.24,77768.94,0.0,-0.17784,8e-05,20.70753]
[1776947114285,39.24,77762.97,0.0,-0.17834,8e-05,20.74244]
[1776947114757,39.24,77762.97,0.0,-0.17834,8e-05,20.74244]
[1776947114942,39.24,77762.97,0.0,-0.17834,8e-05,20.74244]
[1776947115323,39.24,77750.67,0.0,-0.17937,8e-05,20.81436]
[1776947116118,39.24,77750.67,0.0,-0.17937,8e-05,20.81436]
[1776947116264,39.24,77750.67,0.0,-0.17937,8e-05,20.81436]
[1776947116365,39.24,77747.65,0.0,-0.17962,8e-05,20.83191]
[1776947116571,39.24,77747.65,0.0,-0.17962,8e-05,20.83191]
[1776947117666,39.24,77747.65,0.0,-0.17962,8e-05,20.83167]
[1776947123348,39.24,77746.17,0.0,-0.17972,8e-05,20.83878]
[1776947128385,39.23,77746.81,0.0,-0.17965,8e-05,20.83379]
[1776947128528,39.23,77746.81,0.0,-0.17965,8e-05,20.83379]
[1776947129391,39.23,77747.58,0.0,-0.17958,8e-05,20.82904]
[1776947130189,39.23,77747.58,0.0,-0.17958,8e-05,20.82904]
[1776947130399,39.23,77747.34,0.0,-0.1796,8e-05,20.83031]
[1776947135438,39.23,77754.77,0.0,-0.17894,8e-05,20.7824]
[1776947140471,39.23,77754.29,0.0,-0.17897,8e-05,20.78433]
[1776947141785,39.23,77754.29,0.0,-0.17897,8e-05,20.78433]
[1776947142412,39.23,77754.13,0.0,-0.17898,8e-05,20.78509]
[1776947142648,39.23,77754.13,0.0,-0.17898,8e-05,20.78509]
[1776947142688,39.23,77754.13,0.0,-0.17898,8e-05,20.78509]
[1776947142848,39.23,77754.13,0.0,-0.17898,8e-05,20.78509]
[1776947143286,39.23,77754.13,0.0,-0.17898,8e-05,20.78509]
[1776947143366,39.23,77754.13,0.0,-0.17898,8e-05,20.78509]
[1776947143378,39.23,77754.36,0.0,-0.17896,8e-05,20.78366]
[1776947144709,39.23,77754.36,0.0,-0.17896,8e-05,20.78366]
[1776947144718,39.23,77754.36,0.0,-0.17896,8e-05,20.78366]
[1776947144742,39.23,77760.77,0.0,-0.17842,8e-05,20.74595]
[1776947150541,39.23,77764.09,0.0,-0.17814,8e-05,20.72625]
[1776947154821,39.23,77763.92,0.0,-0.17815,8e-05,20.72708]
[1776947160611,39.22,77763.0,0.0,-0.17822,8e-05,20.73196]
[1776947165646,39.22,77764.81,0.0,-0.17806,8e-05,20.72084]
[1776947170687,39.22,77765.68,0.0,-0.17798,8e-05,20.71527]
[1776947171028,39.22,77765.68,0.0,-0.17798,8e-05,20.71527]
[1776947171049,39.22,77765.68,0.0,-0.17798,8e-05,20.71527]
[1776947171076,39.22,77763.63,0.0,-0.17815,8e-05,20.72721]
[1776947173083,39.22,77763.63,0.0,-0.17815,8e-05,20.72721]
[1776947173131,39.22,77763.63,0.0,-0.17815,8e-05,20.72721]
[1776947181757,39.22,77765.85,0.0,-0.17796,8e-05,20.71333]
[1776947186795,39.22,77767.65,0.0,-0.1778,8e-05,20.70203]
[1776947190600,39.22,77766.45,0.0,-0.17789,8e-05,20.70852]
[1776947191292,39.22,77766.45,0.0,-0.17789,8e-05,20.70852]
[1776947192180,39.22,77766.32,0.0,-0.17788,8e-05,20.70567]
[1776947192281,39.22,77764.49,0.0,-0.17803,8e-05,20.71621]
[1776947193378,39.22,77764.49,0.0,-0.17803,8e-05,20.71621]
[1776947193454,39.22,77764.41,0.0,-0.17803,8e-05,20.71647]
[1776947194233,39.22,77764.41,0.0,-0.17803,8e-05,20.71647]
[1776947194260,39.22,77764.23,0.0,-0.17804,8e-05,20.71732]
[1776947195821,39.22,77764.23,0.0,-0.17804,8e-05,20.7171]
[1776947195868,39.22,77764.23,0.0,-0.17804,8e-05,20.7171]
[1776947196842,39.21,77763.94,0.0,-0.17806,8e-05,20.71858]
[1776947196900,39.21,77763.94,0.0,-0.17806,8e-05,20.71858]
[1776947199162,39.21,77763.26,0.0,-0.17811,8e-05,20.72212]
[1776947199309,39.21,77763.26,0.0,-0.17811,8e-05,20.72212]
[1776947199390,39.21,77763.03,0.0,-0.17813,8e-05,20.72324]
[1776947200153,39.21,77749.98,0.0,-0.17922,8e-05,20.79954]
[1776947204020,39.21,77748.84,0.0,-0.1793,8e-05,20.80534]
[1776947204070,39.21,77748.84,0.0,-0.1793,8e-05,20.80534]
[1776947204091,39.21,77750.35,0.0,-0.17917,8e-05,20.79618]
[1776947209958,39.21,77755.98,0.0,-0.17869,8e-05,20.76241]
[1776947212486,39.21,77766.05,0.0,-0.17784,8e-05,20.70305]
[1776947212553,39.21,77772.49,0.0,-0.1773,8e-05,20.66506]
[1776947215773,39.21,77772.2,0.0,-0.17732,8e-05,20.66633]
[1776947215996,39.21,77771.96,0.0,-0.17734,8e-05,20.66761]
[1776947220768,39.2,77767.19,0.0,-0.17773,8e-05,20.69506]
[1776947221180,39.2,77767.19,0.0,-0.17773,8e-05,20.69506]
[1776947221202,39.2,77767.19,0.0,-0.17773,8e-05,20.69506]
[1776947221303,39.2,77760.76,0.0,-0.17826,8e-05,20.73265]
[1776947223906,39.2,77753.1,0.0,-0.1789,8e-05,20.7774]
[1776947223954,39.2,77753.1,0.0,-0.1789,8e-05,20.7774]
[1776947224053,39.2,77752.15,0.0,-0.17898,8e-05,20.78287]
[1776947225716,39.2,77751.61,0.0,-0.17903,8e-05,20.78595]
[1776947225782,39.2,77751.61,0.0,-0.17903,8e-05,20.78595]
[1776947225846,39.2,77751.61,0.0,-0.17903,8e-05,20.78595]
[1776947226567,39.2,77750.69,0.0,-0.1791,8e-05,20.79125]
[1776947227977,39.2,77750.24,0.0,-0.17914,8e-05,20.7938]
[1776947230333,39.2,77749.54,0.0,-0.17919,8e-05,20.79751]
[1776947232198,39.2,77748.68,0.0,-0.17926,8e-05,20.80235]
[1776947234123,39.2,77733.86,0.0,-0.1805,8e-05,20.88879]
[1776947235294,39.2,77733.86,0.0,-0.1805,8e-05,20.88879]
[1776947235381,39.2,77729.98,0.0,-0.18083,8e-05,20.91151]
[1776947236011,39.2,77729.98,0.0,-0.18083,8e-05,20.91151]
[1776947236136,39.2,77730.24,0.0,-0.18081,8e-05,20.90995]
[1776947241173,39.2,77729.17,0.0,-0.1809,8e-05,20.91609]
[1776947246273,39.2,77729.31,0.0,-0.18088,8e-05,20.91516]
[1776947249517,39.2,77727.73,0.0,-0.18102,8e-05,20.92434]
[1776947249577,39.2,77726.93,0.0,-0.18108,8e-05,20.92899]
[1776947255271,39.2,77722.65,0.0,-0.18142,8e-05,20.95047]
[1776947260305,39.2,77720.09,0.0,-0.18164,8e-05,20.96538]
[1776947262156,39.2,77718.64,0.0,-0.18176,8e-05,20.97385]
[1776947268772,39.2,77727.05,0.0,-0.18104,8e-05,20.92408]
[1776947269553,39.2,77727.05,0.0,-0.18104,8e-05,20.92408]
[1776947272707,39.2,77718.36,0.0,-0.18177,8e-05,20.97447]
[1776947279439,39.19,77717.65,0.0,-0.18182,8e-05,20.97746]
[1776947284477,39.19,77713.05,0.0,-0.18219,8e-05,21.0035]
[1776947284965,39.19,77713.05,0.0,-0.18219,8e-05,21.0035]
[1776947285481,39.19,77713.19,0.0,-0.18218,8e-05,21.00259]
[1776947290517,39.19,77706.17,0.0,-0.18277,9e-05,21.04291]
[1776947291680,39.19,77706.94,0.0,-0.1827,9e-05,21.03823]
[1776947291746,39.19,77706.94,0.0,-0.1827,9e-05,21.03823]
[1776947291758,39.19,77706.94,0.0,-0.1827,9e-05,21.03823]
[1776947292532,39.19,77707.32,0.0,-0.18266,9e-05,21.03583]
[1776947297567,39.19,77715.1,0.0,-0.18199,8e-05,20.98968]
[1776947302604,39.19,77713.31,0.0,-0.18214,8e-05,20.99967]
[1776947307639,39.19,77714.24,0.0,-0.18206,8e-05,20.99384]
[1776947316701,39.18,77712.55,0.0,-0.18217,8e-05,20.99985]
[1776947322745,39.18,77707.95,0.0,-0.18256,9e-05,21.02647]
[1776947327779,39.18,77709.91,0.0,-0.18239,9e-05,21.01477]
[1776947330267,39.18,77711.06,0.0,-0.18229,8e-05,21.00802]
[1776947330343,39.18,77711.06,0.0,-0.18229,8e-05,21.00802]
[1776947331725,39.18,77721.39,0.0,-0.18141,8e-05,20.94742]
[1776947331802,39.18,77721.39,0.0,-0.18141,8e-05,20.94742]
[1776947332530,39.18,77726.09,0.0,-0.18101,8e-05,20.91981]
[1776947333750,39.18,77727.5,0.0,-0.18089,8e-05,20.91149]
[1776947334252,39.18,77729.22,0.0,-0.18075,8e-05,20.90141]
[1776947337629,39.18,77732.11,0.0,-0.1805,8e-05,20.88447]
[1776947337643,39.18,77733.66,0.0,-0.18037,8e-05,20.87538]
[1776947337698,39.18,77733.66,0.0,-0.18037,8e-05,20.87538]
[1776947337850,39.18,77733.66,0.0,-0.18037,8e-05,20.87538]
[1776947342883,39.18,77734.69,0.0,-0.18028,8e-05,20.8693]
[1776947347918,39.18,77742.33,0.0,-0.17964,8e-05,20.82443]
[1776947352958,39.18,77741.24,0.0,-0.17973,8e-05,20.8307]
[1776947357991,39.18,77744.63,0.0,-0.17944,8e-05,20.81073]
[1776947363026,39.18,77749.42,0.0,-0.17904,8e-05,20.78236]
[1776947368060,39.18,77751.36,0.0,-0.17887,8e-05,20.77068]
[1776947370412,39.18,77751.36,0.0,-0.17887,8e-05,20.77068]
[1776947370516,39.18,77752.73,0.0,-0.17875,8e-05,20.76252]
[1776947371221,39.18,77752.73,0.0,-0.17875,8e-05,20.76252]
[1776947371361,39.18,77752.73,0.0,-0.17875,8e-05,20.76252]
[1776947371394,39.18,77752.73,0.0,-0.17875,8e-05,20.76252]
[1776947371439,39.18,77752.73,0.0,-0.17875,8e-05,20.76252]
[1776947372860,39.18,77753.18,0.0,-0.17869,8e-05,20.75635]
[1776947372922,39.18,77753.18,0.0,-0.17869,8e-05,20.75635]
[1776947373096,39.18,77755.06,0.0,-0.17853,8e-05,20.74526]
[1776947374873,39.18,77757.81,0.0,-0.1783,8e-05,20.72908]
[1776947374935,39.18,77757.81,0.0,-0.1783,8e-05,20.72908]
[1776947375267,39.18,77757.81,0.0,-0.1783,8e-05,20.72908]
[1776947375321,39.18,77757.81,0.0,-0.1783,8e-05,20.72908]
[1776947383167,39.18,77762.14,0.0,-0.17794,8e-05,20.70355]
[1776947387255,39.18,77762.29,0.0,-0.17793,8e-05,20.70268]
[1776947387394,39.18,77762.29,0.0,-0.17793,8e-05,20.70268]
[1776947387513,39.18,77762.29,0.0,-0.17793,8e-05,20.70268]
[1776947387779,39.18,77761.88,0.0,-0.17796,8e-05,20.70509]
[1776947388221,39.18,77761.88,0.0,-0.17796,8e-05,20.70509]
[1776947388274,39.18,77761.88,0.0,-0.17796,8e-05,20.70509]
[1776947388314,39.18,77774.56,0.0,-0.1769,8e-05,20.6306]
[1776947394252,39.17,77775.18,0.0,-0.17682,8e-05,20.62488]
[1776947399286,39.17,77775.63,0.0,-0.17676,8e-05,20.6204]
[1776947399973,39.17,77775.63,0.0,-0.17676,8e-05,20.6204]
[1776947400025,39.17,77775.63,0.0,-0.17676,8e-05,20.6204]
[1776947400294,39.17,77776.14,0.0,-0.17671,8e-05,20.61705]
[1776947402292,39.17,77776.92,0.0,-0.17664,8e-05,20.61212]
[1776947402327,39.17,77776.92,0.0,-0.17664,8e-05,20.61212]
[1776947405003,39.17,77772.68,0.0,-0.17698,8e-05,20.63604]
[1776947405058,39.17,77772.68,0.0,-0.17698,8e-05,20.63604]
[1776947405329,39.17,77771.59,0.0,-0.17707,8e-05,20.64209]
[1776947409279,39.16,77771.84,0.0,-0.17703,8e-05,20.63952]
[1776947409326,39.16,77771.84,0.0,-0.17703,8e-05,20.63952]
[1776947409629,39.16,77781.44,0.0,-0.17623,8e-05,20.5827]
[1776947415399,39.16,77782.42,0.0,-0.17614,8e-05,20.57629]
[1776947416876,39.16,77778.84,0.0,-0.17644,8e-05,20.59726]
[1776947416945,39.16,77778.84,0.0,-0.17644,8e-05,20.59726]
[1776947417414,39.16,77779.26,0.0,-0.1764,8e-05,20.59468]
[1776947421998,39.16,77772.25,0.0,-0.17698,8e-05,20.63543]
[1776947422070,39.16,77772.25,0.0,-0.17698,8e-05,20.63543]
[1776947422447,39.16,77772.04,0.0,-0.17699,8e-05,20.63651]
[1776947427665,39.16,77778.17,0.0,-0.17647,8e-05,20.59985]
[1776947427737,39.16,77777.14,0.0,-0.17656,8e-05,20.60581]
[1776947427764,39.16,77777.14,0.0,-0.17656,8e-05,20.60581]
[1776947428488,39.16,77777.14,0.0,-0.17656,8e-05,20.60581]
[1776947428530,39.16,77777.14,0.0,-0.17656,8e-05,20.60581]
[1776947428581,39.16,77774.91,0.0,-0.17674,8e-05,20.61883]
[1776947434241,39.16,77777.83,0.0,-0.17647,8e-05,20.59767]
[1776947439639,39.15,77779.49,0.0,-0.17633,8e-05,20.58744]
[1776947440623,39.15,77779.14,0.0,-0.17635,8e-05,20.58942]
[1776947440683,39.15,77779.14,0.0,-0.17635,8e-05,20.58942]
[1776947441531,39.15,77778.8,0.0,-0.17638,8e-05,20.59135]
[1776947441624,39.15,77779.01,0.0,-0.17636,8e-05,20.59003]
[1776947443057,39.15,77779.01,0.0,-0.17636,8e-05,20.58995]
[1776947443105,39.15,77779.01,0.0,-0.17636,8e-05,20.58995]
[1776947443688,39.15,77779.01,0.0,-0.17636,8e-05,20.58995]
[1776947443598,39.15,77778.24,0.0,-0.17642,8e-05,20.5944]
[1776947444602,39.15,77777.72,0.0,-0.17647,8e-05,20.59738]
[1776947449638,39.15,77776.6,0.0,-0.17655,8e-05,20.60349]
[1776947454671,39.15,77775.15,0.0,-0.17667,8e-05,20.61159]
[1776947459685,39.15,77774.89,0.0,-0.17669,8e-05,20.61284]
[1776947461169,39.15,77783.12,0.0,-0.176,8e-05,20.56431]
[1776947461987,39.15,77783.12,0.0,-0.176,8e-05,20.56431]
[1776947462012,39.15,77783.12,0.0,-0.176,8e-05,20.56431]
[1776947462166,39.15,77783.12,0.0,-0.176,8e-05,20.56431]
[1776947462223,39.15,77783.12,0.0,-0.176,8e-05,20.56431]
[1776947462376,39.15,77783.12,0.0,-0.176,8e-05,20.56431]
[1776947462470,39.15,77783.12,0.0,-0.176,8e-05,20.56431]
[1776947462585,39.15,77783.12,0.0,-0.176,8e-05,20.56431]
[1776947462730,39.15,77797.76,0.0,-0.17478,8e-05,20.47794]
[1776947463420,39.15,77797.76,0.0,-0.17478,8e-05,20.47794]
[1776947463499,39.15,77797.76,0.0,-0.17478,8e-05,20.47794]
[1776947464403,39.15,77802.96,0.0,-0.17435,8e-05,20.44712]
[1776947464458,39.15,77802.96,0.0,-0.17435,8e-05,20.44712]
[1776947465376,39.15,77800.29,0.0,-0.17457,8e-05,20.46286]
[1776947465427,39.15,77800.29,0.0,-0.17457,8e-05,20.46286]
[1776947466039,39.15,77797.13,0.0,-0.17483,8e-05,20.48146]
[1776947466125,39.15,77797.13,0.0,-0.17483,8e-05,20.48146]
[1776947466372,39.15,77797.13,0.0,-0.17483,8e-05,20.48146]
[1776947466453,39.15,77797.13,0.0,-0.17483,8e-05,20.48146]
[1776947466797,39.15,77791.24,0.0,-0.17532,8e-05,20.51611]
[1776947467973,39.15,77795.88,0.0,-0.17494,8e-05,20.48871]
[1776947468777,39.15,77795.65,0.0,-0.17495,8e-05,20.49002]
[1776947470675,39.15,77795.88,0.0,-0.17493,8e-05,20.48862]
[1776947470751,39.15,77795.88,0.0,-0.17493,8e-05,20.48862]
[1776947470790,39.15,77794.67,0.0,-0.17503,8e-05,20.49571]
[1776947475828,39.15,77793.15,0.0,-0.17517,8e-05,20.5052]
[1776947477130,39.15,77794.75,0.0,-0.17504,8e-05,20.49588]
[1776947477211,39.15,77794.75,0.0,-0.17504,8e-05,20.49588]
[1776947477842,39.15,77792.32,0.0,-0.17524,8e-05,20.51032]
[1776947478150,39.15,77792.32,0.0,-0.17524,8e-05,20.51032]
[1776947478847,39.15,77787.68,0.0,-0.17563,8e-05,20.53774]
[1776947483881,39.15,77785.16,0.0,-0.17584,8e-05,20.55281]
[1776947488565,39.15,77786.1,0.0,-0.17576,8e-05,20.54738]
[1776947488611,39.15,77786.1,0.0,-0.17576,8e-05,20.54738]
[1776947488652,39.15,77789.4,0.0,-0.17549,8e-05,20.52805]
[1776947492399,39.15,77789.32,0.0,-0.17548,8e-05,20.52528]
[1776947492577,39.15,77789.32,0.0,-0.17548,8e-05,20.52528]
[1776947492692,39.15,77788.93,0.0,-0.17551,8e-05,20.52764]
[1776947494689,39.15,77772.14,0.0,-0.17691,8e-05,20.6265]
[1776947499993,39.15,77775.1,0.0,-0.17666,8e-05,20.6087]
[1776947505028,39.15,77767.36,0.0,-0.17729,8e-05,20.65371]
[1776947510065,39.15,77768.66,0.0,-0.17718,8e-05,20.6455]
[1776947515098,39.15,77768.92,0.0,-0.17715,8e-05,20.64321]
[1776947520135,39.14,77769.52,0.0,-0.17708,8e-05,20.63842]
[1776947522030,39.14,77769.65,0.0,-0.17706,8e-05,20.63715]
[1776947522887,39.14,77765.33,0.0,-0.17742,8e-05,20.66231]
[1776947522979,39.14,77765.33,0.0,-0.17742,8e-05,20.66231]
[1776947522995,39.14,77765.33,0.0,-0.17742,8e-05,20.66231]
[1776947523034,39.14,77765.33,0.0,-0.17742,8e-05,20.66231]
[1776947523057,39.14,77765.33,0.0,-0.17742,8e-05,20.66231]
[1776947523086,39.14,77765.33,0.0,-0.17742,8e-05,20.66231]
[1776947523116,39.14,77765.33,0.0,-0.17742,8e-05,20.66231]
[1776947523148,39.14,77765.33,0.0,-0.17742,8e-05,20.66231]
[1776947523218,39.14,77758.56,0.0,-0.17798,8e-05,20.70183]
[1776947524708,39.14,77758.56,0.0,-0.17798,8e-05,20.70183]
[1776947529121,39.14,77754.75,0.0,-0.17829,8e-05,20.7232]
[1776947534232,39.14,77763.64,0.0,-0.17753,8e-05,20.67036]
[1776947539267,39.14,77764.91,0.0,-0.17743,8e-05,20.66272]
[1776947544005,39.14,77764.39,0.0,-0.17747,8e-05,20.66568]
[1776947549377,39.14,77757.87,0.0,-0.17801,8e-05,20.70358]
[1776947552715,39.14,77750.6,0.0,-0.17859,8e-05,20.74245]
[1776947552774,39.14,77750.6,0.0,-0.17859,8e-05,20.74245]
[1776947560782,39.13,77746.48,0.0,-0.17892,8e-05,20.76544]
[1776947566206,39.13,77743.85,0.0,-0.17913,8e-05,20.77973]
[1776947571494,39.13,77741.83,0.0,-0.17929,8e-05,20.79152]
[1776947576527,39.13,77738.14,0.0,-0.1796,8e-05,20.81306]
[1776947581562,39.13,77737.89,0.0,-0.17962,8e-05,20.81437]
[1776947586596,39.13,77735.27,0.0,-0.17984,8e-05,20.82944]
[1776947591632,39.13,77733.24,0.0,-0.18001,8e-05,20.8411]
[1776947594243,39.13,77732.45,0.0,-0.18007,8e-05,20.84561]
[1776947594954,39.13,77723.89,0.0,-0.18079,8e-05,20.89576]
[1776947596864,39.13,77720.47,0.0,-0.18108,8e-05,20.9157]
[1776947596921,39.13,77720.47,0.0,-0.18108,8e-05,20.9157]
[1776947598296,39.13,77718.64,0.0,-0.18123,8e-05,20.92611]
[1776947598306,39.13,77718.64,0.0,-0.18123,8e-05,20.92611]
[1776947598397,39.13,77718.64,0.0,-0.18123,8e-05,20.92611]
[1776947598681,39.13,77718.71,0.0,-0.18123,8e-05,20.92553]
[1776947599267,39.13,77718.71,0.0,-0.18123,8e-05,20.92553]
[1776947599345,39.13,77718.71,0.0,-0.18123,8e-05,20.92553]
[1776947600318,39.13,77719.42,0.0,-0.18116,8e-05,20.9212]
[1776947600372,39.13,77719.42,0.0,-0.18116,8e-05,20.9212]
[1776947600949,39.13,77719.42,0.0,-0.18116,8e-05,20.9212]
[1776947602379,39.12,77718.59,0.0,-0.18123,8e-05,20.92574]
[1776947604476,39.12,77717.85,0.0,-0.18129,8e-05,20.92972]
[1776947605094,39.12,77717.79,0.0,-0.18129,8e-05,20.9299]
[1776947607277,39.12,77730.45,0.0,-0.18021,8e-05,20.8553]
[1776947607357,39.12,77730.45,0.0,-0.18021,8e-05,20.8553]
[1776947609758,39.12,77747.6,0.0,-0.17876,8e-05,20.75434]
[1776947610580,39.12,77747.6,0.0,-0.17876,8e-05,20.75434]
[1776947610765,39.12,77754.57,0.0,-0.17818,8e-05,20.71328]
[1776947613423,39.12,77758.03,0.0,-0.17786,8e-05,20.68939]
[1776947613476,39.12,77758.03,0.0,-0.17786,8e-05,20.68939]
[1776947614637,39.12,77758.03,0.0,-0.17786,8e-05,20.68935]
[1776947614796,39.12,77760.07,0.0,-0.17769,8e-05,20.67732]
[1776947619835,39.12,77767.57,0.0,-0.17707,8e-05,20.63329]
[1776947624867,39.12,77769.75,0.0,-0.17688,8e-05,20.62047]
[1776947630908,39.12,77769.87,0.0,-0.17686,8e-05,20.61902]
[1776947635947,39.12,77763.81,0.0,-0.17736,8e-05,20.6541]
[1776947640978,39.12,77755.88,0.0,-0.17802,8e-05,20.70009]
[1776947643999,39.12,77768.99,0.0,-0.17692,8e-05,20.62283]
[1776947649034,39.12,77773.15,0.0,-0.17658,8e-05,20.59866]
[1776947654071,39.12,77775.98,0.0,-0.17634,8e-05,20.58225]
[1776947654853,39.12,77775.98,0.0,-0.17634,8e-05,20.58225]
[1776947654922,39.12,77775.98,0.0,-0.17634,8e-05,20.58225]
[1776947655376,39.12,77778.94,0.0,-0.1761,8e-05,20.56474]
[1776947655411,39.12,77778.94,0.0,-0.1761,8e-05,20.56474]
[1776947655497,39.12,77781.46,0.0,-0.17589,8e-05,20.54985]
[1776947661118,39.12,77782.4,0.0,-0.17581,8e-05,20.5442]
[1776947663531,39.12,77782.84,0.0,-0.17577,8e-05,20.54159]
[1776947663618,39.12,77776.91,0.0,-0.17626,8e-05,20.57652]
[1776947665606,39.12,77776.75,0.0,-0.17628,8e-05,20.57746]
[1776947665675,39.12,77760.13,0.0,-0.17766,8e-05,20.67525]
[1776947671188,39.12,77763.76,0.0,-0.17734,8e-05,20.65051]
[1776947676223,39.12,77753.66,0.0,-0.17819,8e-05,20.71006]
[1776947681258,39.12,77755.65,0.0,-0.17803,8e-05,20.69881]
[1776947685320,39.12,77768.36,0.0,-0.17697,8e-05,20.62446]
[1776947690320,39.12,77774.26,0.0,-0.17649,8e-05,20.59083]
[1776947696363,39.13,77773.95,0.0,-0.17654,8e-05,20.59432]
[1776947701398,39.13,77769.29,0.0,-0.17694,8e-05,20.62257]
[1776947706433,39.13,77768.68,0.0,-0.17701,8e-05,20.62719]
[1776947711468,39.13,77769.1,0.0,-0.17698,8e-05,20.6256]
[1776947716505,39.13,77769.63,0.0,-0.17695,8e-05,20.62336]
[1776947720134,39.14,77784.42,0.0,-0.17573,8e-05,20.53694]
[1776947721695,39.14,77784.02,0.0,-0.17576,8e-05,20.5393]
[1776947721732,39.14,77784.02,0.0,-0.17576,8e-05,20.5393]
[1776947721877,39.14,77784.02,0.0,-0.17576,8e-05,20.5393]
[1776947722010,39.14,77800.32,0.0,-0.17441,8e-05,20.44342]
[1776947727043,39.14,77803.86,0.0,-0.17416,8e-05,20.42573]
[1776947732620,39.15,77800.18,0.0,-0.17446,8e-05,20.44551]
[1776947737655,39.15,77796.54,0.0,-0.17478,8e-05,20.46809]
[1776947742689,39.15,77793.09,0.0,-0.17507,8e-05,20.48873]
[1776947747725,39.15,77789.68,0.0,-0.17536,8e-05,20.50946]
[1776947752758,39.15,77787.56,0.0,-0.17554,8e-05,20.52211]
[1776947757794,39.15,77785.81,0.0,-0.17569,8e-05,20.53274]
[1776947762829,39.15,77783.9,0.0,-0.17585,8e-05,20.54411]
[1776947767289,39.15,77775.0,0.0,-0.17659,8e-05,20.59608]
[1776947767867,39.16,77773.38,0.0,-0.17674,8e-05,20.60666]
[1776947772903,39.17,77776.77,0.0,-0.17653,8e-05,20.59252]
[1776947777937,39.17,77777.05,0.0,-0.17649,8e-05,20.58974]
[1776947782656,39.17,77784.59,0.0,-0.17587,8e-05,20.54536]
[1776947782734,39.17,77784.59,0.0,-0.17587,8e-05,20.54536]
[1776947782972,39.17,77783.79,0.0,-0.17593,8e-05,20.55008]
[1776947788022,39.17,77786.09,0.0,-0.17574,8e-05,20.53668]
[1776947791195,39.17,77786.67,0.0,-0.1757,8e-05,20.53337]
[1776947791323,39.17,77786.07,0.0,-0.17573,8e-05,20.53353]
[1776947791677,39.17,77786.07,0.0,-0.17573,8e-05,20.53353]
[1776947795806,39.17,77775.01,0.0,-0.17665,8e-05,20.59891]
[1776947801103,39.17,77778.05,0.0,-0.1764,8e-05,20.58121]
[1776947801609,39.17,77778.05,0.0,-0.1764,8e-05,20.58121]
[1776947802110,39.17,77778.66,0.0,-0.17635,8e-05,20.57762]
[1776947805589,39.17,77770.67,0.0,-0.17702,8e-05,20.62495]
[1776947806163,39.17,77764.94,0.0,-0.1775,8e-05,20.6587]
[1776947807991,39.17,77764.94,0.0,-0.1775,8e-05,20.65877]
[1776947808008,39.17,77764.94,0.0,-0.1775,8e-05,20.65877]
[1776947808070,39.17,77764.94,0.0,-0.1775,8e-05,20.65877]
[1776947808216,39.17,77764.94,0.0,-0.1775,8e-05,20.65877]
[1776947808154,39.17,77762.28,0.0,-0.17772,8e-05,20.6746]
[1776947808260,39.17,77762.28,0.0,-0.17772,8e-05,20.6746]
[1776947810056,39.17,77761.99,0.0,-0.17775,8e-05,20.67627]
[1776947810175,39.17,77762.77,0.0,-0.17768,8e-05,20.67165]
[1776947815209,39.17,77761.83,0.0,-0.17776,8e-05,20.67716]
[1776947820243,39.17,77763.39,0.0,-0.17763,8e-05,20.66792]
[1776947825279,39.17,77766.9,0.0,-0.17734,8e-05,20.64725]
[1776947830316,39.17,77775.31,0.0,-0.17664,8e-05,20.59793]
[1776947835705,39.17,77774.91,0.0,-0.17667,8e-05,20.60062]
[1776947841866,39.17,77781.71,0.0,-0.17611,8e-05,20.56103]
[1776947847434,39.17,77784.01,0.0,-0.17593,8e-05,20.54831]
[1776947852933,39.17,77774.44,0.0,-0.17672,8e-05,20.60176]
[1776947854876,39.17,77793.03,0.0,-0.17517,8e-05,20.49252]
[1776947860737,39.18,77794.96,0.0,-0.17502,8e-05,20.48192]
[1776947866568,39.18,77790.71,0.0,-0.1754,8e-05,20.50848]
[1776947871813,39.18,77794.08,0.0,-0.17513,8e-05,20.48947]
[1776947872052,39.18,77794.08,0.0,-0.17513,8e-05,20.48947]
[1776947872105,39.18,77794.08,0.0,-0.17513,8e-05,20.48947]
[1776947873192,39.18,77793.67,0.0,-0.17516,8e-05,20.49211]
[1776947873195,39.18,77793.37,0.0,-0.17519,8e-05,20.49413]
[1776947878328,39.19,77791.3,0.0,-0.17538,8e-05,20.50751]
[1776947883687,39.19,77788.09,0.0,-0.17567,8e-05,20.52783]
[1776947888722,39.19,77788.16,0.0,-0.17568,8e-05,20.52868]
[1776947893758,39.19,77784.7,0.0,-0.17598,8e-05,20.55016]
[1776947898792,39.2,77783.12,0.0,-0.17613,8e-05,20.56054]
[1776947904297,39.2,77782.88,0.0,-0.17616,8e-05,20.56278]
[1776947909869,39.2,77779.94,0.0,-0.17642,8e-05,20.58151]
[1776947914909,39.21,77781.08,0.0,-0.17633,8e-05,20.57288]
[1776947919939,39.21,77779.94,0.0,-0.17645,8e-05,20.58138]
[1776947924077,39.21,77778.05,0.0,-0.17662,8e-05,20.59353]
[1776947924096,39.21,77772.96,0.0,-0.17705,8e-05,20.62375]
[1776947928350,39.22,77753.73,0.0,-0.17867,8e-05,20.73779]
[1776947932258,39.22,77751.05,0.0,-0.1789,8e-05,20.75399]
[1776947932337,39.22,77754.71,0.0,-0.1786,8e-05,20.73264]
[1776947938066,39.22,77758.67,0.0,-0.17827,8e-05,20.71018]
[1776947941751,39.22,77762.44,0.0,-0.17797,8e-05,20.68851]
[1776947941826,39.22,77762.44,0.0,-0.17797,8e-05,20.68851]
[1776947944463,39.22,77774.21,0.0,-0.17699,8e-05,20.61999]
[1776947945115,39.22,77775.33,0.0,-0.1769,8e-05,20.61365]
[1776947950151,39.22,77780.06,0.0,-0.17652,8e-05,20.58702]
[1776947955187,39.23,77783.58,0.0,-0.17624,8e-05,20.56748]
[1776947960220,39.23,77785.9,0.0,-0.17607,8e-05,20.55494]
[1776947965257,39.23,77782.13,0.0,-0.17639,8e-05,20.57802]
[1776947970318,39.23,77791.41,0.0,-0.17563,8e-05,20.52444]
[1776947975353,39.24,77790.05,0.0,-0.17574,8e-05,20.52996]
[1776947980537,39.24,77785.79,0.0,-0.17611,8e-05,20.55636]
[1776947986405,39.24,77787.25,0.0,-0.17601,8e-05,20.54912]
[1776947991758,39.24,77783.55,0.0,-0.17633,8e-05,20.57174]
[1776947995157,39.25,77778.71,0.0,-0.17674,8e-05,20.6008]
[1776947995226,39.25,77780.48,0.0,-0.1766,8e-05,20.59079]
[1776948000504,39.25,77784.93,0.0,-0.17623,8e-05,20.56488]
[1776948005539,39.25,77788.14,0.0,-0.17597,8e-05,20.54621]
[1776948010574,39.25,77788.35,0.0,-0.17595,8e-05,20.54529]
[1776948011661,39.25,77788.35,0.0,-0.17595,8e-05,20.54529]
[1776948011758,39.25,77788.38,0.0,-0.17595,8e-05,20.54521]
[1776948017623,39.25,77783.21,0.0,-0.17638,8e-05,20.57564]
[1776948022820,39.25,77782.49,0.0,-0.17644,8e-05,20.57988]
[1776948027999,39.25,77782.33,0.0,-0.17646,8e-05,20.58097]
[1776948033748,39.25,77783.53,0.0,-0.17634,8e-05,20.57081]
[1776948035610,39.25,77784.33,0.0,-0.17627,8e-05,20.56618]
[1776948035685,39.25,77784.33,0.0,-0.17627,8e-05,20.56618]
[1776948036098,39.25,77784.33,0.0,-0.17627,8e-05,20.56618]
[1776948036164,39.25,77783.77,0.0,-0.17632,8e-05,20.56953]
[1776948041827,39.25,77789.1,0.0,-0.17589,8e-05,20.53872]
[1776948046851,39.25,77791.8,0.0,-0.17567,8e-05,20.52369]
[1776948051884,39.25,77793.4,0.0,-0.17555,8e-05,20.51513]
[1776948056920,39.26,77795.61,0.0,-0.17538,8e-05,20.50312]
[1776948062961,39.26,77797.27,0.0,-0.17526,8e-05,20.49468]
[1776948069003,39.26,77798.62,0.0,-0.17517,8e-05,20.48816]
[1776948074040,39.27,77799.59,0.0,-0.17511,8e-05,20.48369]
[1776948079075,39.27,77801.24,0.0,-0.17499,8e-05,20.47529]
[1776948084109,39.27,77804.53,0.0,-0.17473,8e-05,20.45739]
[1776948089145,39.28,77804.18,0.0,-0.17478,8e-05,20.4609]
[1776948090630,39.28,77804.3,0.0,-0.17478,8e-05,20.46049]
[1776948090748,39.28,77804.3,0.0,-0.17478,8e-05,20.46049]
[1776948090855,39.28,77804.3,0.0,-0.17478,8e-05,20.46049]
[1776948090977,39.28,77804.3,0.0,-0.17478,8e-05,20.46049]
[1776948091080,39.28,77804.3,0.0,-0.17478,8e-05,20.46049]
[1776948091282,39.28,77817.39,0.0,-0.17368,8e-05,20.38046]
[1776948093071,39.28,77817.39,0.0,-0.17368,8e-05,20.38059]
[1776948093173,39.28,77822.75,0.0,-0.17325,8e-05,20.34932]
[1776948094541,39.28,77821.66,0.0,-0.17334,8e-05,20.356]
[1776948094554,39.28,77821.66,0.0,-0.17334,8e-05,20.356]
[1776948094606,39.28,77821.66,0.0,-0.17334,8e-05,20.356]
[1776948095199,39.28,77820.37,0.0,-0.17345,8e-05,20.36384]
[1776948096582,39.28,77816.71,0.0,-0.17375,8e-05,20.3856]
[1776948096654,39.28,77816.71,0.0,-0.17375,8e-05,20.3856]
[1776948102254,39.28,77812.66,0.0,-0.1741,8e-05,20.4103]
[1776948110291,39.29,77811.61,0.0,-0.17421,8e-05,20.41872]
[1776948110755,39.29,77811.61,0.0,-0.17421,8e-05,20.41872]
[1776948114207,39.29,77814.23,0.0,-0.174,8e-05,20.40365]
[1776948114248,39.29,77814.23,0.0,-0.174,8e-05,20.40365]
[1776948114319,39.29,77814.75,0.0,-0.17396,8e-05,20.40066]
[1776948116571,39.29,77817.97,0.0,-0.1737,8e-05,20.38197]
[1776948116628,39.29,77817.97,0.0,-0.1737,8e-05,20.38197]
[1776948119643,39.29,77834.02,0.0,-0.17239,8e-05,20.28802]
[1776948120364,39.29,77834.02,0.0,-0.17239,8e-05,20.28823]
[1776948121074,39.29,77834.02,0.0,-0.17239,8e-05,20.28823]
[1776948121164,39.29,77834.02,0.0,-0.17239,8e-05,20.28823]
[1776948121372,39.29,77832.66,0.0,-0.17251,8e-05,20.29643]
[1776948121574,39.29,77832.66,0.0,-0.17251,8e-05,20.29643]
[1776948122379,39.29,77822.31,0.0,-0.17336,8e-05,20.35745]
[1776948123007,39.29,77822.31,0.0,-0.17336,8e-05,20.35745]
[1776948123060,39.29,77822.31,0.0,-0.17336,8e-05,20.35745]
[1776948123070,39.29,77822.31,0.0,-0.17336,8e-05,20.35745]
[1776948123592,39.29,77818.11,0.0,-0.1737,8e-05,20.38235]
[1776948123889,39.29,77818.11,0.0,-0.1737,8e-05,20.38235]
[1776948123930,39.29,77818.11,0.0,-0.1737,8e-05,20.38235]
[1776948124740,39.29,77818.03,0.0,-0.17371,8e-05,20.38301]
[1776948124762,39.29,77818.03,0.0,-0.17371,8e-05,20.38301]
[1776948125400,39.29,77817.32,0.0,-0.17377,8e-05,20.38736]
[1776948125664,39.29,77817.32,0.0,-0.17377,8e-05,20.38736]
[1776948130800,39.29,77828.72,0.0,-0.17285,8e-05,20.32096]
[1776948131666,39.29,77829.67,0.0,-0.17277,8e-05,20.31552]
[1776948131696,39.29,77829.67,0.0,-0.17277,8e-05,20.31552]
[1776948131789,39.29,77829.67,0.0,-0.17277,8e-05,20.31552]
[1776948133959,39.29,77838.22,0.0,-0.17207,8e-05,20.26557]
[1776948134463,39.29,77839.74,0.0,-0.17195,8e-05,20.25684]
[1776948139497,39.3,77847.3,0.0,-0.17135,8e-05,20.2135]
[1776948145927,39.3,77850.03,0.0,-0.17114,8e-05,20.19832]
[1776948148344,39.3,77851.36,0.0,-0.17104,8e-05,20.19131]
[1776948148389,39.3,77851.36,0.0,-0.17104,8e-05,20.19131]
[1776948148561,39.3,77852.39,0.0,-0.17096,8e-05,20.18544]
[1776948150272,39.3,77854.77,0.0,-0.17077,8e-05,20.17163]
[1776948150352,39.3,77854.77,0.0,-0.17077,8e-05,20.17163]
[1776948151346,39.3,77857.25,0.0,-0.17057,8e-05,20.15725]
[1776948151379,39.3,77857.25,0.0,-0.17057,8e-05,20.15725]
[1776948153869,39.3,77850.44,0.0,-0.17111,8e-05,20.19447]
[1776948153946,39.3,77850.44,0.0,-0.17111,8e-05,20.19447]
[1776948154212,39.3,77850.44,0.0,-0.17111,8e-05,20.19447]
[1776948154606,39.3,77852.44,0.0,-0.17095,8e-05,20.18285]
[1776948154971,39.3,77852.44,0.0,-0.17095,8e-05,20.18285]
[1776948155025,39.3,77852.44,0.0,-0.17095,8e-05,20.18285]
[1776948155127,39.3,77852.27,0.0,-0.17097,8e-05,20.18401]
[1776948155880,39.3,77852.27,0.0,-0.17097,8e-05,20.18401]
[1776948155951,39.3,77852.27,0.0,-0.17097,8e-05,20.18401]
[1776948156021,39.3,77852.67,0.0,-0.17094,8e-05,20.18181]
[1776948158671,39.31,77855.7,0.0,-0.17069,8e-05,20.16415]
[1776948163720,39.31,77863.83,0.0,-0.17004,8e-05,20.11704]
[1776948168810,39.31,77874.37,0.0,-0.1692,8e-05,20.05591]
[1776948174667,39.31,77868.12,0.0,-0.16973,8e-05,20.094]
[1776948179781,39.31,77858.97,0.0,-0.17048,8e-05,20.14872]
[1776948184817,39.31,77864.25,0.0,-0.17006,8e-05,20.11825]
[1776948189854,39.32,77863.74,0.0,-0.17011,8e-05,20.1219]
[1776948194542,39.32,77863.26,0.0,-0.17015,8e-05,20.12524]
[1776948194943,39.32,77862.55,0.0,-0.17021,8e-05,20.12954]
[1776948194956,39.32,77862.55,0.0,-0.17021,8e-05,20.12954]
[1776948194985,39.32,77862.55,0.0,-0.17021,8e-05,20.12954]
[1776948195017,39.32,77862.55,0.0,-0.17021,8e-05,20.12954]
[1776948195119,39.32,77853.4,0.0,-0.17096,8e-05,20.18347]
[1776948196780,39.32,77848.34,0.0,-0.17137,8e-05,20.21336]
[1776948196849,39.32,77848.34,0.0,-0.17137,8e-05,20.21336]
[1776948197086,39.32,77848.34,0.0,-0.17137,8e-05,20.21336]
[1776948197181,39.32,77846.77,0.0,-0.1715,8e-05,20.22266]
[1776948198723,39.32,77846.34,0.0,-0.17154,8e-05,20.22523]
[1776948198804,39.32,77846.34,0.0,-0.17154,8e-05,20.22523]
[1776948198824,39.32,77846.34,0.0,-0.17154,8e-05,20.22523]
[1776948198841,39.32,77846.34,0.0,-0.17154,8e-05,20.22523]
[1776948199185,39.32,77845.36,0.0,-0.17162,8e-05,20.23103]
[1776948199872,39.32,77845.36,0.0,-0.17162,8e-05,20.23103]
[1776948199937,39.32,77845.36,0.0,-0.17162,8e-05,20.23103]
[1776948200005,39.32,77845.86,0.0,-0.17158,8e-05,20.22813]
[1776948201126,39.32,77845.86,0.0,-0.17158,8e-05,20.22813]
[1776948201201,39.32,77843.05,0.0,-0.17181,8e-05,20.24468]
[1776948202736,39.32,77843.05,0.0,-0.17181,8e-05,20.24472]
[1776948206439,39.32,77830.92,0.0,-0.1728,8e-05,20.31609]
[1776948208665,39.32,77823.38,0.0,-0.17342,8e-05,20.36038]
[1776948208722,39.32,77823.38,0.0,-0.17342,8e-05,20.36038]
[1776948209295,39.32,77820.23,0.0,-0.17367,8e-05,20.37883]
[1776948210383,39.32,77820.23,0.0,-0.17367,8e-05,20.37883]
[1776948210453,39.32,77820.23,0.0,-0.17367,8e-05,20.37883]
[1776948210462,39.32,77820.23,0.0,-0.17367,8e-05,20.37883]
[1776948210553,39.32,77819.84,0.0,-0.17371,8e-05,20.38106]
[1776948216024,39.32,77820.05,0.0,-0.17366,8e-05,20.37612]
[1776948219449,39.32,77819.5,0.0,-0.17371,8e-05,20.37923]
[1776948219452,39.32,77820.08,0.0,-0.17366,8e-05,20.37578]
[1776948225098,39.32,77815.54,0.0,-0.17403,8e-05,20.40221]
[1776948231216,39.32,77817.3,0.0,-0.17388,8e-05,20.3917]
[1776948237182,39.32,77815.13,0.0,-0.17407,8e-05,20.40485]
[1776948242218,39.32,77810.71,0.0,-0.17443,8e-05,20.43105]
[1776948247253,39.32,77805.99,0.0,-0.17483,8e-05,20.45899]
[1776948250209,39.32,77803.26,0.0,-0.17505,8e-05,20.47505]
[1776948250271,39.32,77803.26,0.0,-0.17505,8e-05,20.47505]
[1776948250613,39.32,77803.26,0.0,-0.17505,8e-05,20.47505]
[1776948250674,39.32,77803.26,0.0,-0.17505,8e-05,20.47505]
[1776948252023,39.32,77797.23,0.0,-0.17555,8e-05,20.51045]
[1776948252052,39.32,77797.23,0.0,-0.17555,8e-05,20.51045]
[1776948252098,39.32,77797.23,0.0,-0.17555,8e-05,20.51045]
[1776948252660,39.32,77793.95,0.0,-0.17582,8e-05,20.52968]
[1776948257314,39.32,77797.62,0.0,-0.17552,8e-05,20.50812]
[1776948257421,39.32,77797.62,0.0,-0.17552,8e-05,20.50812]
[1776948258731,39.32,77799.06,0.0,-0.1754,8e-05,20.4997]
[1776948258798,39.32,77799.06,0.0,-0.1754,8e-05,20.4997]
[1776948262150,39.32,77808.83,0.0,-0.1746,8e-05,20.44261]
[1776948262358,39.32,77808.83,0.0,-0.1746,8e-05,20.4427]
[1776948267394,39.32,77808.06,0.0,-0.17467,8e-05,20.44764]
[1776948272652,39.32,77808.99,0.0,-0.17457,8e-05,20.43912]
[1776948275448,39.32,77796.4,0.0,-0.17562,8e-05,20.51325]
[1776948276574,39.32,77796.4,0.0,-0.17562,8e-05,20.51325]
[1776948276615,39.32,77796.4,0.0,-0.17562,8e-05,20.51325]
[1776948277600,39.32,77795.38,0.0,-0.1757,8e-05,20.51923]
[1776948277751,39.32,77793.93,0.0,-0.17582,8e-05,20.52772]
[1776948278392,39.32,77793.93,0.0,-0.17582,8e-05,20.52772]
[1776948278660,39.32,77795.13,0.0,-0.17572,8e-05,20.52068]
[1776948282567,39.32,77785.02,0.0,-0.17656,8e-05,20.58013]
[1776948282726,39.32,77782.82,0.0,-0.17675,8e-05,20.59306]
[1776948287751,39.32,77776.93,0.0,-0.17724,8e-05,20.62765]
[1776948288628,39.32,77776.93,0.0,-0.17724,8e-05,20.62765]
[1776948288683,39.32,77776.93,0.0,-0.17724,8e-05,20.62765]
[1776948288644,39.32,77777.94,0.0,-0.17715,8e-05,20.62174]
[1776948290702,39.32,77777.94,0.0,-0.17715,8e-05,20.62173]
[1776948290723,39.32,77777.94,0.0,-0.17715,8e-05,20.62173]
[1776948295634,39.32,77784.87,0.0,-0.17658,8e-05,20.58121]
[1776948295851,39.32,77777.51,0.0,-0.17719,8e-05,20.62433]
[1776948296090,39.32,77777.51,0.0,-0.17719,8e-05,20.62433]
[1776948298613,39.32,77763.89,0.0,-0.17832,8e-05,20.70386]
[1776948303656,39.32,77762.91,0.0,-0.1784,8e-05,20.70878]
[1776948303771,39.32,77762.91,0.0,-0.1784,8e-05,20.70878]
[1776948307382,39.32,77774.39,0.0,-0.17743,8e-05,20.64124]
[1776948307446,39.32,77774.39,0.0,-0.17743,8e-05,20.64124]
[1776948312193,39.32,77783.07,0.0,-0.17671,8e-05,20.59013]
[1776948312243,39.32,77783.07,0.0,-0.17671,8e-05,20.59013]
[1776948313079,39.32,77784.08,0.0,-0.17662,8e-05,20.58418]
[1776948313715,39.32,77784.65,0.0,-0.17657,8e-05,20.58082]
[1776948318750,39.32,77790.2,0.0,-0.17611,8e-05,20.54831]
[1776948320558,39.32,77791.39,0.0,-0.17602,8e-05,20.54136]
[1776948320605,39.32,77794.78,0.0,-0.17573,8e-05,20.52152]
[1776948320877,39.32,77794.78,0.0,-0.17573,8e-05,20.52152]
[1776948321147,39.32,77794.78,0.0,-0.17573,8e-05,20.52152]
[1776948321175,39.32,77794.78,0.0,-0.17573,8e-05,20.52152]
[1776948322683,39.32,77794.14,0.0,-0.17579,8e-05,20.52534]
[1776948323528,39.32,77793.69,0.0,-0.17583,8e-05,20.52804]
[1776948323941,39.32,77792.41,0.0,-0.17593,8e-05,20.5356]
[1776948325209,39.32,77796.81,0.0,-0.17557,8e-05,20.50988]
[1776948327342,39.32,77808.67,0.0,-0.17459,8e-05,20.44013]
[1776948329374,39.32,77809.14,0.0,-0.17455,8e-05,20.43729]
[1776948334862,39.32,77810.89,0.0,-0.17438,8e-05,20.42343]
[1776948338797,39.32,77816.5,0.0,-0.17392,8e-05,20.39054]
[1776948338903,39.32,77817.0,0.0,-0.17388,8e-05,20.38764]
[1776948340908,39.32,77816.72,0.0,-0.1739,8e-05,20.38933]
[1776948340935,39.32,77816.72,0.0,-0.1739,8e-05,20.38933]
[1776948340967,39.32,77816.72,0.0,-0.1739,8e-05,20.38933]
[1776948341007,39.32,77816.72,0.0,-0.1739,8e-05,20.38933]
[1776948341101,39.32,77816.72,0.0,-0.1739,8e-05,20.38933]
[1776948341679,39.32,77816.72,0.0,-0.1739,8e-05,20.38933]
[1776948341772,39.32,77816.93,0.0,-0.17389,8e-05,20.38817]
[1776948343545,39.32,77816.93,0.0,-0.17389,8e-05,20.38817]
[1776948343610,39.32,77816.93,0.0,-0.17389,8e-05,20.38817]
[1776948343711,39.32,77823.13,0.0,-0.17338,8e-05,20.35169]
[1776948348964,39.32,77833.55,0.0,-0.17252,8e-05,20.29066]
[1776948354002,39.32,77832.09,0.0,-0.17265,8e-05,20.29966]
[1776948356612,39.32,77831.58,0.0,-0.17269,8e-05,20.30273]
[1776948356659,39.32,77831.17,0.0,-0.17273,8e-05,20.3053]
[1776948357009,39.32,77831.17,0.0,-0.17273,8e-05,20.3053]
[1776948357224,39.32,77831.17,0.0,-0.17273,8e-05,20.3053]
[1776948357520,39.32,77831.17,0.0,-0.17273,8e-05,20.3053]
[1776948357524,39.32,77787.46,0.0,-0.17633,8e-05,20.56168]
[1776948358598,39.32,77787.46,0.0,-0.17633,8e-05,20.56168]
[1776948358684,39.32,77751.01,0.0,-0.17937,8e-05,20.77495]
[1776948358913,39.32,77751.01,0.0,-0.17937,8e-05,20.77495]
[1776948359617,39.32,77751.01,0.0,-0.17937,8e-05,20.77495]
[1776948359652,39.32,77736.13,0.0,-0.18062,8e-05,20.86186]
[1776948359946,39.32,77736.13,0.0,-0.18062,8e-05,20.86186]
[1776948360655,39.32,77691.08,0.0,-0.18445,9e-05,21.12466]
[1776948361328,39.32,77654.91,0.0,-0.18756,9e-05,21.3347]
[1776948362214,39.32,77654.91,0.0,-0.18756,9e-05,21.3347]
[1776948362330,39.32,77654.91,0.0,-0.18756,9e-05,21.3347]
[1776948362423,39.32,77580.79,0.0,-0.19403,9e-05,21.76281]
[1776948363417,39.32,77580.79,0.0,-0.19403,9e-05,21.76281]
[1776948364064,39.32,77579.05,0.0,-0.19419,9e-05,21.77282]
[1776948364586,39.32,77579.05,0.0,-0.19419,9e-05,21.77282]
[1776948364700,39.32,77579.05,0.0,-0.19419,9e-05,21.77282]
[1776948364798,39.32,77620.32,0.0,-0.19056,9e-05,21.5349]
[1776948365482,39.32,77625.26,0.0,-0.19013,9e-05,21.50625]
[1776948366006,39.32,77625.26,0.0,-0.19013,9e-05,21.50625]
[1776948366131,39.32,77625.26,0.0,-0.19013,9e-05,21.50625]
[1776948366802,39.32,77625.26,0.0,-0.19013,9e-05,21.50625]
[1776948366820,39.32,77625.75,0.0,-0.19009,9e-05,21.50342]
[1776948367539,39.32,77625.75,0.0,-0.19009,9e-05,21.50342]
[1776948367621,39.32,77625.75,0.0,-0.19009,9e-05,21.50342]
[1776948367823,39.32,77625.75,0.0,-0.19009,9e-05,21.50342]
[1776948367795,39.32,77642.62,0.0,-0.18862,9e-05,21.40603]
[1776948368311,39.32,77642.62,0.0,-0.18862,9e-05,21.40603]
[1776948368821,39.32,77642.62,0.0,-0.18862,9e-05,21.40603]
[1776948368348,39.32,77636.15,0.0,-0.18919,9e-05,21.4438]
[1776948369480,39.32,77636.15,0.0,-0.18919,9e-05,21.4438]
[1776948369617,39.32,77644.67,0.0,-0.18845,9e-05,21.39446]
[1776948369965,39.32,77644.67,0.0,-0.18845,9e-05,21.39446]
[1776948370098,39.32,77644.67,0.0,-0.18845,9e-05,21.39446]
[1776948370580,39.32,77644.67,0.0,-0.18845,9e-05,21.39446]
[1776948370635,39.32,77602.62,0.0,-0.19212,9e-05,21.63753]
[1776948371062,39.32,77602.62,0.0,-0.19212,9e-05,21.63753]
[1776948371280,39.32,77602.62,0.0,-0.19212,9e-05,21.63753]
[1776948371606,39.32,77583.9,0.0,-0.19377,9e-05,21.74567]
[1776948371892,39.32,77583.9,0.0,-0.19377,9e-05,21.74567]
[1776948372185,39.32,77583.19,0.0,-0.19383,9e-05,21.74976]
[1776948373785,39.32,77583.19,0.0,-0.19383,9e-05,21.74976]
[1776948373857,39.32,77610.15,0.0,-0.19147,9e-05,21.59465]
[1776948373966,39.32,77610.15,0.0,-0.19147,9e-05,21.59465]
[1776948373998,39.32,77610.15,0.0,-0.19147,9e-05,21.59465]
[1776948374158,39.32,77610.15,0.0,-0.19147,9e-05,21.59465]
[1776948374195,39.32,77610.15,0.0,-0.19147,9e-05,21.59465]
[1776948375287,39.32,77601.92,0.0,-0.19219,9e-05,21.64212]
[1776948375825,39.33,77594.96,0.0,-0.1928,9e-05,21.68258]
[1776948378143,39.33,77591.6,0.0,-0.1931,9e-05,21.702]
[1776948378180,39.33,77591.6,0.0,-0.1931,9e-05,21.702]
[1776948378841,39.33,77579.45,0.0,-0.19417,9e-05,21.77186]
[1776948379749,39.33,77579.45,0.0,-0.19417,9e-05,21.77186]
[1776948380019,39.33,77572.15,0.0,-0.19482,9e-05,21.81397]
[1776948380464,39.33,77572.15,0.0,-0.19482,9e-05,21.81397]
[1776948380558,39.33,77572.15,0.0,-0.19482,9e-05,21.81397]
[1776948381331,39.33,77571.59,0.0,-0.19487,9e-05,21.81719]
[1776948381554,39.33,77571.59,0.0,-0.19487,9e-05,21.81719]
[1776948381680,39.33,77571.59,0.0,-0.19487,9e-05,21.81719]
[1776948381868,39.33,77571.59,0.0,-0.19487,9e-05,21.81719]
[1776948381771,39.33,77595.1,0.0,-0.1928,9e-05,21.6823]
[1776948382754,39.33,77595.1,0.0,-0.1928,9e-05,21.6823]
[1776948382759,39.33,77614.09,0.0,-0.19113,9e-05,21.57278]
[1776948385826,39.33,77626.7,0.0,-0.19004,9e-05,21.50017]
[1776948388395,39.33,77626.67,0.0,-0.19004,9e-05,21.50013]
[1776948388853,39.33,77653.33,0.0,-0.18772,9e-05,21.34559]
[1776948389142,39.33,77653.33,0.0,-0.18772,9e-05,21.34559]
[1776948389557,39.33,77653.33,0.0,-0.18772,9e-05,21.34559]
[1776948390752,39.33,77647.76,0.0,-0.1882,9e-05,21.37787]
[1776948391602,39.33,77639.31,0.0,-0.18894,9e-05,21.42686]
[1776948391619,39.33,77639.31,0.0,-0.18894,9e-05,21.42686]
[1776948391666,39.33,77639.31,0.0,-0.18894,9e-05,21.42686]
[1776948391707,39.33,77639.31,0.0,-0.18894,9e-05,21.42686]
[1776948391808,39.33,77641.26,0.0,-0.18875,9e-05,21.41217]
[1776948392679,39.33,77641.26,0.0,-0.18875,9e-05,21.41217]
[1776948392691,39.33,77641.26,0.0,-0.18875,9e-05,21.41217]
[1776948392694,39.33,77641.26,0.0,-0.18875,9e-05,21.41217]
[1776948392810,39.33,77641.11,0.0,-0.18876,9e-05,21.4132]
[1776948393039,39.33,77641.11,0.0,-0.18876,9e-05,21.4132]
[1776948393110,39.33,77641.11,0.0,-0.18876,9e-05,21.4132]
[1776948393261,39.33,77641.11,0.0,-0.18876,9e-05,21.4132]
[1776948393817,39.33,77641.11,0.0,-0.18876,9e-05,21.4132]
[1776948393827,39.33,77641.11,0.0,-0.18876,9e-05,21.4132]
[1776948393830,39.33,77641.11,0.0,-0.18876,9e-05,21.4132]
[1776948393834,39.33,77641.11,0.0,-0.18876,9e-05,21.4132]
[1776948393880,39.33,77641.11,0.0,-0.18876,9e-05,21.4132]
[1776948394120,39.33,77640.79,0.0,-0.18879,9e-05,21.41506]
[1776948394147,39.33,77640.79,0.0,-0.18879,9e-05,21.41506]
[1776948394219,39.33,77640.79,0.0,-0.18879,9e-05,21.41506]
[1776948394268,39.33,77640.79,0.0,-0.18879,9e-05,21.41506]
[1776948394282,39.33,77640.79,0.0,-0.18879,9e-05,21.41506]
[1776948394372,39.33,77640.79,0.0,-0.18879,9e-05,21.41506]
[1776948394466,39.33,77627.41,0.0,-0.18995,9e-05,21.49262]
[1776948394995,39.33,77627.41,0.0,-0.18995,9e-05,21.49262]
[1776948395022,39.33,77627.41,0.0,-0.18995,9e-05,21.49262]
[1776948395213,39.33,77627.41,0.0,-0.18995,9e-05,21.49262]
[1776948395245,39.33,77627.41,0.0,-0.18995,9e-05,21.49262]
[1776948395830,39.33,77627.41,0.0,-0.18996,9e-05,21.49283]
[1776948396183,39.33,77627.41,0.0,-0.18996,9e-05,21.49283]
[1776948396214,39.33,77627.41,0.0,-0.18996,9e-05,21.49283]
[1776948396386,39.33,77627.41,0.0,-0.18996,9e-05,21.49283]
[1776948396404,39.33,77627.41,0.0,-0.18996,9e-05,21.49283]
[1776948396411,39.33,77627.41,0.0,-0.18996,9e-05,21.49283]
[1776948396534,39.33,77627.41,0.0,-0.18996,9e-05,21.49283]
[1776948396577,39.33,77635.96,0.0,-0.18921,9e-05,21.44338]
[1776948397649,39.33,77635.96,0.0,-0.18921,9e-05,21.44338]
[1776948397664,39.33,77635.96,0.0,-0.18921,9e-05,21.44338]
[1776948397861,39.33,77643.03,0.0,-0.1886,9e-05,21.40251]
[1776948398031,39.33,77643.03,0.0,-0.1886,9e-05,21.40251]
[1776948398116,39.33,77643.03,0.0,-0.1886,9e-05,21.40251]
[1776948398676,39.33,77647.46,0.0,-0.18822,9e-05,21.3769]
[1776948398977,39.33,77647.46,0.0,-0.18822,9e-05,21.3769]
[1776948399038,39.33,77647.46,0.0,-0.18822,9e-05,21.3769]
[1776948399208,39.33,77647.46,0.0,-0.18822,9e-05,21.3769]
[1776948399236,39.33,77647.46,0.0,-0.18822,9e-05,21.3769]
[1776948399382,39.33,77647.46,0.0,-0.18822,9e-05,21.3769]
[1776948400547,39.33,77647.46,0.0,-0.18822,9e-05,21.3769]
[1776948400553,39.33,77647.46,0.0,-0.18822,9e-05,21.3769]
[1776948400568,39.33,77647.46,0.0,-0.18822,9e-05,21.3769]
[1776948400866,39.33,77640.72,0.0,-0.1888,9e-05,21.41606]
[1776948401870,39.33,77640.72,0.0,-0.1888,9e-05,21.41606]
[1776948401879,39.33,77640.72,0.0,-0.1888,9e-05,21.41606]
[1776948401890,39.33,77639.3,0.0,-0.18893,9e-05,21.4243]
[1776948403551,39.33,77632.41,0.0,-0.18952,9e-05,21.46415]
[1776948403580,39.33,77632.41,0.0,-0.18952,9e-05,21.46415]
[1776948404113,39.33,77629.78,0.0,-0.18975,9e-05,21.47936]
[1776948404209,39.33,77629.78,0.0,-0.18975,9e-05,21.47936]
[1776948404217,39.33,77629.78,0.0,-0.18975,9e-05,21.47936]
[1776948404412,39.33,77629.35,0.0,-0.18979,9e-05,21.48185]
[1776948406675,39.33,77627.62,0.0,-0.18994,9e-05,21.4918]
[1776948408862,39.33,77625.16,0.0,-0.19015,9e-05,21.50588]
[1776948408728,39.33,77637.58,0.0,-0.18907,9e-05,21.43398]
[1776948409455,39.33,77637.58,0.0,-0.18907,9e-05,21.43398]
[1776948409524,39.33,77637.58,0.0,-0.18907,9e-05,21.43398]
[1776948410788,39.33,77647.46,0.0,-0.18821,9e-05,21.37673]
[1776948410803,39.33,77651.78,0.0,-0.18784,9e-05,21.35179]
[1776948410934,39.33,77651.78,0.0,-0.18784,9e-05,21.35179]
[1776948411864,39.33,77651.78,0.0,-0.18784,9e-05,21.35179]
[1776948411467,39.33,77651.96,0.0,-0.18783,9e-05,21.35075]
[1776948411940,39.33,77651.96,0.0,-0.18783,9e-05,21.35075]
[1776948411948,39.33,77651.96,0.0,-0.18783,9e-05,21.35075]
[1776948412470,39.33,77665.72,0.0,-0.18664,9e-05,21.27099]
[1776948414115,39.33,77670.88,0.0,-0.1862,9e-05,21.24105]
[1776948414152,39.33,77670.88,0.0,-0.1862,9e-05,21.24105]
[1776948414486,39.33,77668.35,0.0,-0.18641,9e-05,21.25569]
[1776948415208,39.33,77668.35,0.0,-0.18641,9e-05,21.25569]
[1776948415226,39.33,77668.35,0.0,-0.18641,9e-05,21.25569]
[1776948415281,39.33,77668.35,0.0,-0.18641,9e-05,21.25569]
[1776948415491,39.33,77674.79,0.0,-0.18586,9e-05,21.21825]
[1776948416318,39.33,77674.79,0.0,-0.18586,9e-05,21.21825]
[1776948416348,39.33,77674.79,0.0,-0.18586,9e-05,21.21825]
[1776948416423,39.33,77674.79,0.0,-0.18586,9e-05,21.21825]
[1776948416468,39.33,77674.79,0.0,-0.18586,9e-05,21.21825]
[1776948416568,39.33,77683.09,0.0,-0.18515,9e-05,21.17006]
[1776948417521,39.33,77683.09,0.0,-0.18515,9e-05,21.17006]
[1776948417580,39.33,77683.09,0.0,-0.18515,9e-05,21.17006]
[1776948417654,39.33,77692.81,0.0,-0.18432,9e-05,21.11355]
[1776948418104,39.33,77692.81,0.0,-0.18432,9e-05,21.11355]
[1776948418141,39.33,77692.81,0.0,-0.18432,9e-05,21.11355]
[1776948418767,39.33,77692.81,0.0,-0.18432,9e-05,21.11355]
[1776948418779,39.33,77692.81,0.0,-0.18432,9e-05,21.11355]
[1776948418868,39.33,77696.19,0.0,-0.18403,9e-05,21.09393]
[1776948419469,39.33,77696.19,0.0,-0.18403,9e-05,21.09393]
[1776948419534,39.33,77696.19,0.0,-0.18403,9e-05,21.09393]
[1776948419929,39.33,77688.14,0.0,-0.18472,9e-05,21.1409]
[1776948419985,39.33,77688.14,0.0,-0.18472,9e-05,21.1409]
[1776948420388,39.33,77688.14,0.0,-0.18472,9e-05,21.1409]
[1776948420840,39.33,77688.14,0.0,-0.18472,9e-05,21.1409]
[1776948420841,39.33,77683.91,0.0,-0.18508,9e-05,21.16549]
[1776948421301,39.33,77683.91,0.0,-0.18508,9e-05,21.16549]
[1776948422574,39.33,77671.86,0.0,-0.18612,9e-05,21.23561]
[1776948423088,39.33,77671.86,0.0,-0.18612,9e-05,21.23561]
[1776948423100,39.33,77671.86,0.0,-0.18612,9e-05,21.23561]
[1776948423459,39.33,77671.86,0.0,-0.18612,9e-05,21.23561]
[1776948423579,39.33,77668.03,0.0,-0.18644,9e-05,21.25782]
[1776948426811,39.33,77670.76,0.0,-0.18621,9e-05,21.24187]
[1776948426872,39.33,77670.76,0.0,-0.18621,9e-05,21.24187]
[1776948426883,39.33,77669.15,0.0,-0.18635,9e-05,21.25118]
[1776948428249,39.33,77669.15,0.0,-0.18634,9e-05,21.25112]
[1776948428366,39.33,77669.15,0.0,-0.18634,9e-05,21.25112]
[1776948428779,39.33,77658.09,0.0,-0.1873,9e-05,21.31525]
[1776948428974,39.33,77658.09,0.0,-0.1873,9e-05,21.31525]
[1776948429590,39.33,77658.09,0.0,-0.1873,9e-05,21.31525]
[1776948429667,39.33,77665.89,0.0,-0.18663,9e-05,21.27023]
[1776948429990,39.33,77665.89,0.0,-0.18663,9e-05,21.27023]
[1776948430068,39.33,77665.89,0.0,-0.18663,9e-05,21.27023]
[1776948430630,39.33,77665.89,0.0,-0.18663,9e-05,21.27022]
[1776948431649,39.33,77665.89,0.0,-0.18663,9e-05,21.27022]
[1776948435045,39.33,77673.07,0.0,-0.18601,9e-05,21.22842]
[1776948435101,39.33,77673.07,0.0,-0.18601,9e-05,21.22842]
[1776948435668,39.33,77666.01,0.0,-0.18662,9e-05,21.26938]
[1776948436301,39.33,77666.01,0.0,-0.18662,9e-05,21.26938]
[1776948440614,39.33,77655.72,0.0,-0.1875,9e-05,21.32859]
[1776948440638,39.33,77655.72,0.0,-0.1875,9e-05,21.32859]
[1776948440672,39.33,77655.72,0.0,-0.1875,9e-05,21.32859]
[1776948440714,39.33,77653.23,0.0,-0.18771,9e-05,21.34287]
[1776948441595,39.33,77653.23,0.0,-0.18771,9e-05,21.34287]
[1776948443255,39.33,77643.99,0.0,-0.18851,9e-05,21.3966]
[1776948443271,39.33,77643.99,0.0,-0.18851,9e-05,21.3966]
[1776948443277,39.33,77643.99,0.0,-0.18851,9e-05,21.3966]
[1776948443952,39.33,77648.14,0.0,-0.18815,9e-05,21.37263]
[1776948444012,39.33,77648.14,0.0,-0.18815,9e-05,21.37263]
[1776948444272,39.33,77648.14,0.0,-0.18815,9e-05,21.37263]
[1776948444729,39.33,77648.14,0.0,-0.18815,9e-05,21.37268]
[1776948446336,39.33,77657.24,0.0,-0.18737,9e-05,21.31989]
[1776948446473,39.33,77657.24,0.0,-0.18737,9e-05,21.31989]
[1776948446743,39.33,77662.34,0.0,-0.18693,9e-05,21.29032]
[1776948448035,39.33,77667.87,0.0,-0.18645,9e-05,21.25828]
[1776948448729,39.33,77667.87,0.0,-0.18645,9e-05,21.25828]
[1776948448818,39.33,77688.58,0.0,-0.18468,9e-05,21.13806]
[1776948449085,39.33,77688.58,0.0,-0.18468,9e-05,21.13806]
[1776948450262,39.33,77696.44,0.0,-0.184,9e-05,21.09237]
[1776948450278,39.33,77696.44,0.0,-0.184,9e-05,21.09237]
[1776948450304,39.33,77696.44,0.0,-0.184,9e-05,21.09237]
[1776948450847,39.33,77707.08,0.0,-0.1831,9e-05,21.03037]
[1776948451613,39.33,77707.08,0.0,-0.1831,9e-05,21.03037]
[1776948451666,39.33,77707.08,0.0,-0.1831,9e-05,21.03037]
[1776948451778,39.33,77707.08,0.0,-0.18308,9e-05,21.02693]
[1776948453429,39.33,77711.68,0.0,-0.18269,8e-05,21.0002]
[1776948454044,39.33,77713.56,0.0,-0.18253,8e-05,20.98934]
[1776948454229,39.33,77713.56,0.0,-0.18253,8e-05,20.98934]
[1776948454396,39.33,77713.56,0.0,-0.18253,8e-05,20.98934]
[1776948455999,39.33,77724.51,0.0,-0.1816,8e-05,20.92558]
[1776948456028,39.33,77724.51,0.0,-0.1816,8e-05,20.92558]
[1776948456141,39.33,77724.51,0.0,-0.1816,8e-05,20.92558]
[1776948458547,39.33,77717.99,0.0,-0.18215,8e-05,20.96371]
[1776948458810,39.33,77717.99,0.0,-0.18215,8e-05,20.96371]
[1776948458912,39.33,77686.91,0.0,-0.1848,9e-05,21.14462]
[1776948459341,39.33,77686.91,0.0,-0.1848,9e-05,21.14462]
[1776948460237,39.33,77686.91,0.0,-0.1848,9e-05,21.14462]
[1776948460452,39.33,77686.91,0.0,-0.1848,9e-05,21.14462]
[1776948460976,39.33,77686.91,0.0,-0.1848,9e-05,21.14462]
[1776948460844,39.33,77677.51,0.0,-0.18561,9e-05,21.1996]
[1776948461042,39.33,77677.51,0.0,-0.18561,9e-05,21.1996]
[1776948461251,39.33,77677.51,0.0,-0.18561,9e-05,21.1996]
[1776948461515,39.33,77677.51,0.0,-0.18561,9e-05,21.1996]
[1776948461551,39.33,77677.51,0.0,-0.18561,9e-05,21.1996]
[1776948461855,39.33,77669.81,0.0,-0.18627,9e-05,21.24431]
[1776948462965,39.33,77656.89,0.0,-0.18739,9e-05,21.3192]
[1776948463443,39.33,77656.89,0.0,-0.18739,9e-05,21.3192]
[1776948468608,39.33,77656.7,0.0,-0.18741,9e-05,21.32055]
[1776948473934,39.33,77652.98,0.0,-0.18773,9e-05,21.34211]
[1776948478971,39.33,77655.1,0.0,-0.18754,9e-05,21.32976]
[1776948481752,39.33,77650.04,0.0,-0.18798,9e-05,21.35919]
[1776948482033,39.33,77650.37,0.0,-0.18795,9e-05,21.35737]
[1776948482038,39.33,77650.37,0.0,-0.18795,9e-05,21.35737]
[1776948482099,39.33,77650.37,0.0,-0.18795,9e-05,21.35737]
[1776948482998,39.33,77650.69,0.0,-0.18793,9e-05,21.3555]
[1776948483969,39.33,77650.69,0.0,-0.18793,9e-05,21.3555]
[1776948484036,39.33,77657.19,0.0,-0.18737,9e-05,21.31785]
[1776948484174,39.33,77657.19,0.0,-0.18737,9e-05,21.31785]
[1776948484331,39.33,77657.19,0.0,-0.18737,9e-05,21.31785]
[1776948484559,39.33,77657.19,0.0,-0.18737,9e-05,21.31785]
[1776948484986,39.33,77657.19,0.0,-0.18737,9e-05,21.31785]
[1776948485012,39.33,77657.19,0.0,-0.18737,9e-05,21.31787]
[1776948485043,39.33,77657.19,0.0,-0.18737,9e-05,21.31787]
[1776948485983,39.33,77657.19,0.0,-0.18737,9e-05,21.31787]
[1776948485996,39.33,77657.19,0.0,-0.18737,9e-05,21.31787]
[1776948486071,39.33,77675.13,0.0,-0.18582,9e-05,21.21378]
[1776948486866,39.33,77698.95,0.0,-0.18378,9e-05,21.07531]
[1776948488720,39.33,77703.84,0.0,-0.18337,9e-05,21.04699]
[1776948490286,39.33,77703.84,0.0,-0.18337,9e-05,21.04722]
[1776948491735,39.33,77708.83,0.0,-0.18295,9e-05,21.01836]
[1776948491830,39.33,77708.83,0.0,-0.18295,9e-05,21.01836]
[1776948492023,39.33,77708.83,0.0,-0.18295,9e-05,21.01836]
[1776948491932,39.33,77704.52,0.0,-0.18332,9e-05,21.04369]
[1776948492294,39.33,77708.3,0.0,-0.183,9e-05,21.02176]
[1776948497222,39.33,77703.98,0.0,-0.18337,9e-05,21.04739]
[1776948497265,39.33,77703.98,0.0,-0.18337,9e-05,21.04739]
[1776948498004,39.33,77702.57,0.0,-0.1835,9e-05,21.05579]
[1776948498089,39.33,77702.57,0.0,-0.1835,9e-05,21.05579]
[1776948498791,39.33,77693.58,0.0,-0.18427,9e-05,21.10827]
[1776948500317,39.33,77687.11,0.0,-0.18482,9e-05,21.14599]
[1776948500359,39.33,77686.42,0.0,-0.18488,9e-05,21.15]
[1776948502790,39.33,77686.39,0.0,-0.18488,9e-05,21.15023]
[1776948508018,39.34,77688.34,0.0,-0.18472,9e-05,21.13913]
[1776948508449,39.34,77678.78,0.0,-0.18554,9e-05,21.19469]
[1776948509015,39.34,77678.78,0.0,-0.18554,9e-05,21.19469]
[1776948509029,39.34,77678.78,0.0,-0.18554,9e-05,21.19469]
[1776948508861,39.34,77665.03,0.0,-0.18672,9e-05,21.27447]
[1776948509066,39.34,77665.03,0.0,-0.18672,9e-05,21.27447]
[1776948509193,39.34,77665.03,0.0,-0.18672,9e-05,21.27447]
[1776948510109,39.34,77665.03,0.0,-0.18672,9e-05,21.27447]
[1776948510172,39.34,77665.03,0.0,-0.18672,9e-05,21.27447]
[1776948510926,39.34,77665.03,0.0,-0.18672,9e-05,21.27447]
[1776948510935,39.34,77665.03,0.0,-0.18672,9e-05,21.27447]
[1776948510976,39.34,77665.03,0.0,-0.18672,9e-05,21.27447]
[1776948511228,39.33,77655.07,0.0,-0.18758,9e-05,21.33216]
[1776948511307,39.33,77655.07,0.0,-0.18758,9e-05,21.33216]
[1776948511942,39.33,77655.07,0.0,-0.18758,9e-05,21.33216]
[1776948512009,39.33,77655.07,0.0,-0.18758,9e-05,21.33216]
[1776948513375,39.33,77652.63,0.0,-0.18777,9e-05,21.34281]
[1776948513459,39.33,77652.63,0.0,-0.18777,9e-05,21.34281]
[1776948516678,39.34,77655.62,0.0,-0.18751,9e-05,21.32564]
[1776948516701,39.34,77655.62,0.0,-0.18751,9e-05,21.32564]
[1776948516779,39.34,77653.54,0.0,-0.18769,9e-05,21.33775]
[1776948517629,39.34,77653.54,0.0,-0.18769,9e-05,21.33775]
[1776948518483,39.34,77650.98,0.0,-0.18791,9e-05,21.35263]
[1776948518931,39.34,77638.24,0.0,-0.18902,9e-05,21.42649]
[1776948520753,39.34,77638.24,0.0,-0.18902,9e-05,21.42649]
[1776948520855,39.34,77633.23,0.0,-0.18945,9e-05,21.45535]
[1776948523704,39.34,77637.23,0.0,-0.1891,9e-05,21.43214]
[1776948523794,39.34,77637.23,0.0,-0.1891,9e-05,21.43214]
[1776948526881,39.33,77648.59,0.0,-0.18812,9e-05,21.36624]
[1776948526882,39.34,77649.99,0.0,-0.188,9e-05,21.35822]
[1776948528813,39.34,77649.99,0.0,-0.188,9e-05,21.35822]
[1776948528822,39.34,77653.95,0.0,-0.18766,9e-05,21.33542]
[1776948530455,39.34,77653.95,0.0,-0.18766,9e-05,21.33542]
[1776948530495,39.34,77657.39,0.0,-0.18736,9e-05,21.31557]
[1776948536384,39.34,77650.59,0.0,-0.18795,9e-05,21.35517]
[1776948539031,39.34,77652.73,0.0,-0.18776,9e-05,21.34269]
[1776948539236,39.34,77660.6,0.0,-0.18708,9e-05,21.29698]
[1776948539334,39.34,77660.6,0.0,-0.18708,9e-05,21.29698]
[1776948540022,39.34,77660.6,0.0,-0.18708,9e-05,21.29698]
[1776948540031,39.34,77665.52,0.0,-0.18666,9e-05,21.26858]
[1776948540121,39.34,77665.52,0.0,-0.18666,9e-05,21.26858]
[1776948540559,39.34,77665.52,0.0,-0.18666,9e-05,21.26858]
[1776948543077,39.34,77680.59,0.0,-0.18537,9e-05,21.18125]
[1776948543431,39.34,77681.58,0.0,-0.18529,9e-05,21.17565]
[1776948548665,39.34,77685.45,0.0,-0.18496,9e-05,21.15384]
[1776948554513,39.34,77684.01,0.0,-0.18511,9e-05,21.16367]
[1776948559543,39.35,77685.04,0.0,-0.18504,9e-05,21.15917]
[1776948561299,39.35,77678.88,0.0,-0.18557,9e-05,21.19523]
[1776948561387,39.35,77678.88,0.0,-0.18557,9e-05,21.19523]
[1776948561448,39.35,77678.88,0.0,-0.18557,9e-05,21.19523]
[1776948561480,39.35,77678.88,0.0,-0.18557,9e-05,21.19523]
[1776948561558,39.35,77677.06,0.0,-0.18573,9e-05,21.20604]
[1776948563441,39.35,77677.22,0.0,-0.18572,9e-05,21.20533]
[1776948563754,39.35,77676.97,0.0,-0.18575,9e-05,21.20701]
[1776948568964,39.35,77684.09,0.0,-0.18515,9e-05,21.16658]
[1776948573466,39.35,77684.36,0.0,-0.18512,9e-05,21.16291]
[1776948573617,39.35,77684.36,0.0,-0.18512,9e-05,21.16291]
[1776948573746,39.35,77684.36,0.0,-0.18512,9e-05,21.16291]
[1776948573836,39.35,77690.08,0.0,-0.18464,9e-05,21.12995]
[1776948575767,39.35,77690.08,0.0,-0.18464,9e-05,21.13021]
[1776948575851,39.36,77692.52,0.0,-0.18444,9e-05,21.11637]
[1776948579029,39.36,77680.43,0.0,-0.18548,9e-05,21.18698]
[1776948579172,39.36,77680.43,0.0,-0.18548,9e-05,21.18698]
[1776948580032,39.36,77680.43,0.0,-0.18548,9e-05,21.18698]
[1776948580052,39.36,77678.67,0.0,-0.18563,9e-05,21.19727]
[1776948580131,39.36,77678.67,0.0,-0.18563,9e-05,21.19727]
[1776948581837,39.36,77678.67,0.0,-0.18563,9e-05,21.19727]
[1776948581853,39.36,77678.67,0.0,-0.18563,9e-05,21.19727]
[1776948581954,39.36,77676.35,0.0,-0.18583,9e-05,21.21085]
[1776948583575,39.36,77676.35,0.0,-0.18583,9e-05,21.21085]
[1776948583623,39.36,77676.35,0.0,-0.18583,9e-05,21.21085]
[1776948583714,39.36,77676.88,0.0,-0.18579,9e-05,21.20782]
[1776948585807,39.36,77680.17,0.0,-0.1855,9e-05,21.18878]
[1776948585874,39.36,77689.25,0.0,-0.18473,9e-05,21.13651]
[1776948588563,39.36,77693.64,0.0,-0.18436,9e-05,21.1113]
[1776948588630,39.36,77693.64,0.0,-0.18436,9e-05,21.1113]
[1776948589929,39.36,77695.93,0.0,-0.18417,9e-05,21.09834]
[1776948590132,39.36,77695.82,0.0,-0.18418,9e-05,21.09915]
[1776948590763,39.36,77695.82,0.0,-0.18418,9e-05,21.09915]
[1776948595797,39.36,77693.92,0.0,-0.18436,9e-05,21.1111]
[1776948600069,39.36,77688.97,0.0,-0.1848,9e-05,21.1409]
[1776948600124,39.37,77689.15,0.0,-0.18478,9e-05,21.14012]
[1776948604110,39.37,77691.23,0.0,-0.18461,9e-05,21.12854]
[1776948604152,39.37,77690.17,0.0,-0.18471,9e-05,21.13545]
[1776948604165,39.37,77690.17,0.0,-0.18471,9e-05,21.13545]
[1776948605903,39.37,77690.17,0.0,-0.18471,9e-05,21.13545]
[1776948606052,39.37,77690.17,0.0,-0.18471,9e-05,21.13545]
[1776948612516,39.37,77685.11,0.0,-0.18516,9e-05,21.16608]
[1776948612919,39.37,77685.78,0.0,-0.18511,9e-05,21.16237]
[1776948613509,39.37,77685.78,0.0,-0.18511,9e-05,21.16237]
[1776948613561,39.37,77685.78,0.0,-0.18511,9e-05,21.16237]
[1776948614462,39.37,77693.81,0.0,-0.18443,9e-05,21.11613]
[1776948614788,39.37,77693.81,0.0,-0.18443,9e-05,21.11613]
[1776948614802,39.37,77693.81,0.0,-0.18443,9e-05,21.11613]
[1776948614804,39.37,77693.81,0.0,-0.18443,9e-05,21.11613]
[1776948614939,39.37,77702.98,0.0,-0.18365,9e-05,21.06284]
[1776948617105,39.37,77703.89,0.0,-0.18358,9e-05,21.05813]
[1776948617157,39.37,77703.89,0.0,-0.18358,9e-05,21.05813]
[1776948618328,39.38,77704.33,0.0,-0.18355,9e-05,21.05609]
[1776948620975,39.38,77682.35,0.0,-0.18543,9e-05,21.18439]
[1776948621734,39.38,77682.35,0.0,-0.18543,9e-05,21.18439]
[1776948622130,39.38,77682.35,0.0,-0.18543,9e-05,21.18439]
[1776948622093,39.38,77675.06,0.0,-0.18606,9e-05,21.22683]
[1776948622400,39.38,77675.06,0.0,-0.18606,9e-05,21.22683]
[1776948622423,39.38,77675.06,0.0,-0.18606,9e-05,21.22683]
[1776948622452,39.38,77675.06,0.0,-0.18606,9e-05,21.22683]
[1776948622989,39.38,77675.06,0.0,-0.18606,9e-05,21.22683]
[1776948624827,39.38,77672.41,0.0,-0.18629,9e-05,21.24243]
[1776948625099,39.38,77672.41,0.0,-0.18629,9e-05,21.24243]
[1776948625167,39.38,77663.66,0.0,-0.18704,9e-05,21.29314]
[1776948628148,39.38,77656.53,0.0,-0.18766,9e-05,21.33464]
[1776948629034,39.38,77653.51,0.0,-0.18792,9e-05,21.35211]
[1776948631134,39.38,77645.7,0.0,-0.1886,9e-05,21.39742]
[1776948631180,39.38,77638.66,0.0,-0.18919,9e-05,21.43478]
[1776948631209,39.38,77638.66,0.0,-0.18919,9e-05,21.43478]
[1776948631730,39.38,77638.66,0.0,-0.18919,9e-05,21.43478]
[1776948631792,39.38,77638.66,0.0,-0.18919,9e-05,21.43478]
[1776948631812,39.38,77638.66,0.0,-0.18919,9e-05,21.43478]
[1776948631818,39.38,77638.66,0.0,-0.18919,9e-05,21.43478]
[1776948632058,39.38,77638.66,0.0,-0.18919,9e-05,21.43481]
[1776948633697,39.38,77637.61,0.0,-0.18928,9e-05,21.44092]
[1776948633752,39.38,77637.61,0.0,-0.18928,9e-05,21.44092]
[1776948634625,39.38,77637.61,0.0,-0.18928,9e-05,21.44096]
[1776948634750,39.38,77637.61,0.0,-0.18928,9e-05,21.44096]
[1776948635077,39.38,77637.8,0.0,-0.18927,9e-05,21.43989]
[1776948638725,39.38,77628.85,0.0,-0.19005,9e-05,21.49162]
[1776948639103,39.38,77628.0,0.0,-0.19012,9e-05,21.49649]
[1776948644136,39.38,77619.9,0.0,-0.19082,9e-05,21.54302]
[1776948649172,39.38,77625.55,0.0,-0.19033,9e-05,21.51032]
[1776948650497,39.38,77623.88,0.0,-0.19047,9e-05,21.51996]
[1776948650568,39.38,77623.88,0.0,-0.19047,9e-05,21.51996]
[1776948651191,39.38,77604.61,0.0,-0.19216,9e-05,21.63101]
[1776948652107,39.38,77604.61,0.0,-0.19216,9e-05,21.63101]
[1776948652208,39.38,77604.7,0.0,-0.19215,9e-05,21.63044]
[1776948652353,39.38,77604.7,0.0,-0.19215,9e-05,21.63044]
[1776948652453,39.38,77604.7,0.0,-0.19215,9e-05,21.63044]
[1776948652632,39.38,77604.7,0.0,-0.19215,9e-05,21.63044]
[1776948653167,39.38,77604.7,0.0,-0.19215,9e-05,21.63044]
[1776948653211,39.38,77622.81,0.0,-0.19057,9e-05,21.52603]
[1776948654209,39.38,77622.81,0.0,-0.19056,9e-05,21.52584]
[1776948654358,39.38,77622.81,0.0,-0.19056,9e-05,21.52584]
[1776948654411,39.38,77622.81,0.0,-0.19056,9e-05,21.52584]
[1776948654428,39.38,77622.81,0.0,-0.19056,9e-05,21.52584]
[1776948655083,39.38,77622.81,0.0,-0.19056,9e-05,21.52584]
[1776948655528,39.38,77629.3,0.0,-0.19,9e-05,21.48841]
[1776948655616,39.38,77629.3,0.0,-0.19,9e-05,21.48841]
[1776948657097,39.38,77628.39,0.0,-0.19008,9e-05,21.49366]
[1776948657235,39.38,77629.48,0.0,-0.18998,9e-05,21.48742]
[1776948658271,39.38,77630.5,0.0,-0.1899,9e-05,21.48158]
[1776948658397,39.38,77630.5,0.0,-0.1899,9e-05,21.48158]
[1776948658449,39.38,77630.5,0.0,-0.1899,9e-05,21.48158]
[1776948659261,39.38,77629.34,0.0,-0.19,9e-05,21.48829]
[1776948660269,39.38,77640.87,0.0,-0.189,9e-05,21.42179]
[1776948660877,39.38,77640.87,0.0,-0.189,9e-05,21.42179]
[1776948660945,39.38,77640.87,0.0,-0.189,9e-05,21.42179]
[1776948660970,39.38,77640.87,0.0,-0.189,9e-05,21.42179]
[1776948661185,39.38,77640.87,0.0,-0.189,9e-05,21.42179]
[1776948661891,39.38,77643.57,0.0,-0.18876,9e-05,21.40629]
[1776948661941,39.38,77643.57,0.0,-0.18876,9e-05,21.40629]
[1776948663206,39.38,77644.84,0.0,-0.18866,9e-05,21.39907]
[1776948663213,39.38,77644.84,0.0,-0.18866,9e-05,21.39907]
[1776948663295,39.38,77644.36,0.0,-0.1887,9e-05,21.40199]
[1776948664534,39.38,77640.31,0.0,-0.18905,9e-05,21.42551]
[1776948664600,39.38,77640.31,0.0,-0.18905,9e-05,21.42551]
[1776948665181,39.38,77640.31,0.0,-0.18905,9e-05,21.42551]
[1776948665226,39.38,77640.31,0.0,-0.18905,9e-05,21.42551]
[1776948667303,39.38,77646.87,0.0,-0.18849,9e-05,21.38785]
[1776948668101,39.38,77649.78,0.0,-0.18824,9e-05,21.37119]
[1776948672055,39.38,77652.43,0.0,-0.18802,9e-05,21.35634]
[1776948672136,39.38,77652.43,0.0,-0.18802,9e-05,21.35634]
[1776948672147,39.38,77657.41,0.0,-0.18759,9e-05,21.32769]
[1776948673339,39.38,77657.41,0.0,-0.18759,9e-05,21.32774]
[1776948673396,39.38,77666.42,0.0,-0.18681,9e-05,21.27566]
[1776948680106,39.38,77670.47,0.0,-0.18648,9e-05,21.2531]
[1776948684078,39.39,77671.76,0.0,-0.18637,9e-05,21.24607]
[1776948684208,39.39,77671.76,0.0,-0.18637,9e-05,21.24607]
[1776948685510,39.39,77677.76,0.0,-0.18586,9e-05,21.21165]
[1776948685522,39.39,77680.17,0.0,-0.18566,9e-05,21.19787]
[1776948691028,39.39,77679.4,0.0,-0.18574,9e-05,21.20322]
[1776948693187,39.39,77679.2,0.0,-0.18574,9e-05,21.20142]
[1776948693250,39.39,77679.2,0.0,-0.18574,9e-05,21.20142]
[1776948693244,39.39,77678.51,0.0,-0.1858,9e-05,21.20567]
[1776948693497,39.39,77678.51,0.0,-0.18581,9e-05,21.20591]
[1776948694815,39.39,77678.51,0.0,-0.18581,9e-05,21.20591]
[1776948694828,39.39,77678.51,0.0,-0.18581,9e-05,21.20591]
[1776948694865,39.39,77678.51,0.0,-0.18581,9e-05,21.20591]
[1776948694868,39.39,77688.13,0.0,-0.18499,9e-05,21.15028]
[1776948695705,39.39,77688.13,0.0,-0.18499,9e-05,21.15028]
[1776948695879,39.39,77688.13,0.0,-0.18499,9e-05,21.15028]
[1776948695912,39.39,77688.13,0.0,-0.18499,9e-05,21.15028]
[1776948695919,39.39,77688.13,0.0,-0.18499,9e-05,21.15028]
[1776948701724,39.4,77695.15,0.0,-0.18441,9e-05,21.11156]
[1776948707595,39.4,77693.22,0.0,-0.18461,9e-05,21.12479]
[1776948712630,39.41,77694.75,0.0,-0.1845,9e-05,21.11755]
[1776948717665,39.41,77696.33,0.0,-0.18438,9e-05,21.10946]
[1776948721593,39.41,77698.65,0.0,-0.1842,9e-05,21.09737]
[1776948721642,39.41,77698.65,0.0,-0.1842,9e-05,21.09737]
[1776948722170,39.41,77698.65,0.0,-0.1842,9e-05,21.09737]
[1776948722231,39.41,77698.65,0.0,-0.1842,9e-05,21.09737]
[1776948722745,39.41,77705.68,0.0,-0.18361,9e-05,21.05698]
[1776948722826,39.41,77705.68,0.0,-0.18361,9e-05,21.05698]
[1776948722917,39.41,77705.68,0.0,-0.18361,9e-05,21.05698]
[1776948723013,39.41,77705.68,0.0,-0.18361,9e-05,21.05698]
[1776948723177,39.41,77705.68,0.0,-0.18361,9e-05,21.05698]
[1776948723272,39.41,77711.09,0.0,-0.18315,8e-05,21.02556]
[1776948724621,39.41,77711.09,0.0,-0.18316,8e-05,21.02603]
[1776948724662,39.41,77711.09,0.0,-0.18316,8e-05,21.02603]
[1776948725416,39.42,77720.85,0.0,-0.18233,8e-05,20.96968]
[1776948725495,39.42,77720.85,0.0,-0.18233,8e-05,20.96968]
[1776948725772,39.42,77720.85,0.0,-0.18233,8e-05,20.96968]
[1776948725782,39.42,77720.85,0.0,-0.18233,8e-05,20.96968]
[1776948726143,39.42,77727.98,0.0,-0.18174,8e-05,20.92868]
[1776948732106,39.42,77736.7,0.0,-0.18104,8e-05,20.88077]
[1776948737813,39.43,77739.13,0.0,-0.18089,8e-05,20.87055]
[1776948742849,39.44,77727.71,0.0,-0.18189,8e-05,20.9395]
[1776948745807,39.44,77727.29,0.0,-0.18194,8e-05,20.94287]
[1776948745875,39.44,77727.29,0.0,-0.18194,8e-05,20.94287]
[1776948746813,39.44,77724.25,0.0,-0.1822,8e-05,20.96101]
[1776948747097,39.44,77722.46,0.0,-0.18236,8e-05,20.97185]
[1776948748389,39.44,77722.46,0.0,-0.18236,8e-05,20.97185]
[1776948748896,39.44,77718.87,0.0,-0.18267,8e-05,20.99353]
[1776948750077,39.44,77718.87,0.0,-0.18267,8e-05,20.99353]
[1776948750120,39.44,77718.87,0.0,-0.18267,8e-05,20.99353]
[1776948750392,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948750694,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948750718,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948750819,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948751340,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948750910,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948751401,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948751953,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948751993,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948752015,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948752018,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948752028,39.45,77696.77,0.0,-0.18456,9e-05,21.12228]
[1776948752094,39.45,77683.47,0.0,-0.18568,9e-05,21.19608]
[1776948758012,39.45,77687.06,0.0,-0.18538,9e-05,21.17616]
[1776948763748,39.45,77689.84,0.0,-0.18516,9e-05,21.16089]
[1776948769200,39.45,77693.69,0.0,-0.18484,9e-05,21.1393]
[1776948772851,39.45,77700.95,0.0,-0.18423,9e-05,21.09784]
[1776948772881,39.45,77700.95,0.0,-0.18423,9e-05,21.09784]
[1776948773211,39.45,77700.95,0.0,-0.18423,9e-05,21.09784]
[1776948773254,39.45,77700.95,0.0,-0.18423,9e-05,21.09784]
[1776948773312,39.45,77704.01,0.0,-0.18397,9e-05,21.08051]
[1776948774887,39.45,77704.07,0.0,-0.18397,9e-05,21.08017]
[1776948775111,39.46,77704.36,0.0,-0.18395,9e-05,21.0787]
[1776948780152,39.46,77700.96,0.0,-0.18426,9e-05,21.10031]
[1776948781825,39.46,77700.4,0.0,-0.18431,9e-05,21.10394]
[1776948782099,39.46,77700.4,0.0,-0.18431,9e-05,21.10394]
[1776948782820,39.46,77700.2,0.0,-0.18434,9e-05,21.10545]
[1776948782882,39.46,77700.2,0.0,-0.18434,9e-05,21.10545]
[1776948785493,39.46,77696.88,0.0,-0.18463,9e-05,21.12571]
[1776948785583,39.46,77696.88,0.0,-0.18463,9e-05,21.12571]
[1776948786627,39.46,77696.45,0.0,-0.18467,9e-05,21.12851]
[1776948786714,39.46,77696.45,0.0,-0.18467,9e-05,21.12851]
[1776948787436,39.47,77694.56,0.0,-0.18484,9e-05,21.13978]
[1776948788196,39.47,77695.55,0.0,-0.18476,9e-05,21.13434]
[1776948793434,39.47,77697.76,0.0,-0.18459,9e-05,21.12282]
[1776948793878,39.47,77695.98,0.0,-0.18475,9e-05,21.13345]
[1776948793939,39.47,77695.98,0.0,-0.18475,9e-05,21.13345]
[1776948795543,39.47,77687.61,0.0,-0.18547,9e-05,21.18253]
[1776948795566,39.47,77682.6,0.0,-0.1859,9e-05,21.21176]
[1776948801287,39.47,77683.68,0.0,-0.18582,9e-05,21.20646]
[1776948806324,39.48,77691.72,0.0,-0.18515,9e-05,21.16101]
[1776948811358,39.48,77691.65,0.0,-0.18515,9e-05,21.15917]
[1776948816395,39.48,77691.46,0.0,-0.18518,9e-05,21.16137]
[1776948821415,39.48,77693.95,0.0,-0.18498,9e-05,21.14785]
[1776948826849,39.49,77687.08,0.0,-0.18559,9e-05,21.1888]
[1776948832886,39.49,77688.72,0.0,-0.18546,9e-05,21.18026]
[1776948838109,39.49,77688.78,0.0,-0.18546,9e-05,21.18052]
[1776948843583,39.49,77689.41,0.0,-0.18543,9e-05,21.17799]
[1776948849625,39.5,77690.04,0.0,-0.18538,9e-05,21.17512]
[1776948854817,39.5,77689.63,0.0,-0.18542,9e-05,21.17797]
[1776948857682,39.5,77673.88,0.0,-0.18678,9e-05,21.26928]
[1776948863276,39.5,77669.76,0.0,-0.18713,9e-05,21.29308]
[1776948863332,39.5,77669.76,0.0,-0.18713,9e-05,21.29308]
[1776948864595,39.5,77668.22,0.0,-0.18726,9e-05,21.30196]
[1776948864626,39.5,77668.22,0.0,-0.18726,9e-05,21.30196]
[1776948864976,39.5,77668.22,0.0,-0.18726,9e-05,21.30196]
[1776948864983,39.5,77668.22,0.0,-0.18726,9e-05,21.30196]
[1776948865063,39.5,77662.74,0.0,-0.18773,9e-05,21.33357]
[1776948871441,39.5,77656.69,0.0,-0.18823,9e-05,21.36467]
[1776948876817,39.5,77659.2,0.0,-0.18801,9e-05,21.34992]
[1776948882460,39.5,77664.1,0.0,-0.18759,9e-05,21.32153]
[1776948883685,39.5,77666.31,0.0,-0.1874,9e-05,21.3088]
[1776948883860,39.5,77666.31,0.0,-0.1874,9e-05,21.3088]
[1776948883965,39.5,77666.31,0.0,-0.1874,9e-05,21.3088]
[1776948884043,39.5,77668.62,0.0,-0.1872,9e-05,21.2955]
[1776948887709,39.5,77676.44,0.0,-0.18653,9e-05,21.25062]
[1776948887816,39.5,77676.44,0.0,-0.18653,9e-05,21.25062]
[1776948888014,39.5,77676.44,0.0,-0.18653,9e-05,21.25062]
[1776948888277,39.5,77676.44,0.0,-0.18653,9e-05,21.25062]
[1776948888348,39.5,77676.44,0.0,-0.18653,9e-05,21.25062]
[1776948888370,39.5,77683.96,0.0,-0.18589,9e-05,21.20728]
[1776948889402,39.5,77683.96,0.0,-0.18589,9e-05,21.20728]
[1776948889453,39.5,77683.96,0.0,-0.18589,9e-05,21.20728]
[1776948889473,39.5,77683.96,0.0,-0.18589,9e-05,21.20728]
[1776948889904,39.5,77691.55,0.0,-0.18524,9e-05,21.16381]
[1776948891359,39.5,77691.55,0.0,-0.18524,9e-05,21.16381]
[1776948891466,39.5,77691.55,0.0,-0.18524,9e-05,21.16381]
[1776948891443,39.5,77692.66,0.0,-0.18515,9e-05,21.15764]
[1776948893464,39.5,77692.66,0.0,-0.18516,9e-05,21.15789]
[1776948893932,39.5,77687.48,0.0,-0.18561,9e-05,21.18829]
[1776948896757,39.5,77693.31,0.0,-0.18511,9e-05,21.15504]
[1776948896778,39.5,77693.31,0.0,-0.18511,9e-05,21.15504]
[1776948896792,39.5,77693.31,0.0,-0.18511,9e-05,21.15504]
[1776948897541,39.5,77693.31,0.0,-0.18511,9e-05,21.15504]
[1776948897598,39.5,77694.62,0.0,-0.18501,9e-05,21.14773]
[1776948899547,39.5,77694.06,0.0,-0.18506,9e-05,21.15151]
[1776948902967,39.51,77694.84,0.0,-0.18501,9e-05,21.14781]
[1776948903087,39.51,77694.84,0.0,-0.18501,9e-05,21.14781]
[1776948903428,39.51,77694.84,0.0,-0.18501,9e-05,21.14781]
[1776948903469,39.51,77694.84,0.0,-0.18501,9e-05,21.14781]
[1776948903460,39.51,77700.55,0.0,-0.18452,9e-05,21.11506]
[1776948903941,39.51,77700.55,0.0,-0.18452,9e-05,21.11506]
[1776948904008,39.51,77700.55,0.0,-0.18452,9e-05,21.11506]
[1776948904342,39.51,77708.46,0.0,-0.18385,8e-05,21.06943]
[1776948907745,39.51,77709.54,0.0,-0.18377,8e-05,21.06386]
[1776948908035,39.51,77709.54,0.0,-0.18377,8e-05,21.06408]
[1776948911616,39.51,77710.08,0.0,-0.18374,8e-05,21.06162]
[1776948911738,39.51,77710.08,0.0,-0.18374,8e-05,21.06162]
[1776948911744,39.51,77710.08,0.0,-0.18374,8e-05,21.06162]
[1776948917098,39.51,77709.2,0.0,-0.18383,8e-05,21.06795]
[1776948922133,39.52,77708.07,0.0,-0.18394,8e-05,21.0756]
[1776948927168,39.52,77708.92,0.0,-0.18389,8e-05,21.07183]
[1776948932203,39.52,77714.01,0.0,-0.18346,8e-05,21.04065]
[1776948932986,39.52,77714.01,0.0,-0.18346,8e-05,21.04065]
[1776948933043,39.52,77714.01,0.0,-0.18346,8e-05,21.04065]
[1776948934112,39.52,77709.75,0.0,-0.18382,8e-05,21.06577]
[1776948934217,39.53,77709.24,0.0,-0.18387,8e-05,21.06913]
[1776948939252,39.53,77712.12,0.0,-0.18366,8e-05,21.05456]
[1776948944287,39.54,77711.77,0.0,-0.18372,8e-05,21.05882]
[1776948948338,39.54,77716.86,0.0,-0.18331,8e-05,21.03072]
[1776948948359,39.54,77733.84,0.0,-0.18188,8e-05,20.93285]
[1776948949179,39.54,77733.84,0.0,-0.18188,8e-05,20.93285]
[1776948949229,39.54,77733.84,0.0,-0.18188,8e-05,20.93285]
[1776948949334,39.54,77752.36,0.0,-0.18033,8e-05,20.82576]
[1776948949976,39.54,77752.36,0.0,-0.18033,8e-05,20.82576]
[1776948950409,39.54,77752.36,0.0,-0.18033,8e-05,20.82576]
[1776948950504,39.54,77752.36,0.0,-0.18033,8e-05,20.82576]
[1776948950507,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948950711,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948950851,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948950873,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948950901,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948951000,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948951067,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948951155,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948951213,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948951283,39.54,77771.19,0.0,-0.17876,8e-05,20.71689]
[1776948951341,39.54,77771.19,0.0,-0.17877,8e-05,20.71755]
[1776948951730,39.54,77771.19,0.0,-0.17877,8e-05,20.71755]
[1776948952291,39.54,77771.19,0.0,-0.17877,8e-05,20.71755]
[1776948952355,39.54,77771.19,0.0,-0.17877,8e-05,20.71755]
[1776948952376,39.55,77774.55,0.0,-0.1785,8e-05,20.69881]
[1776948954466,39.55,77773.57,0.0,-0.17859,8e-05,20.7053]
[1776948954516,39.55,77773.2,0.0,-0.17864,8e-05,20.70824]
[1776948955872,39.55,77773.2,0.0,-0.17865,8e-05,20.70902]
[1776948955901,39.55,77773.2,0.0,-0.17865,8e-05,20.70902]
[1776948955913,39.55,77773.2,0.0,-0.17865,8e-05,20.70902]
[1776948955917,39.55,77773.2,0.0,-0.17865,8e-05,20.70902]
[1776948961189,39.56,77767.67,0.0,-0.17916,8e-05,20.74494]
[1776948961270,39.56,77767.67,0.0,-0.17916,8e-05,20.74494]
[1776948962018,39.56,77766.27,0.0,-0.17929,8e-05,20.75377]
[1776948962078,39.56,77766.27,0.0,-0.17929,8e-05,20.75377]
[1776948963230,39.56,77766.27,0.0,-0.17929,8e-05,20.75446]
[1776948963325,39.56,77766.27,0.0,-0.17929,8e-05,20.75446]
[1776948965807,39.57,77759.66,0.0,-0.17987,8e-05,20.79482]
[1776948965868,39.57,77759.66,0.0,-0.17987,8e-05,20.79482]
[1776948966656,39.57,77759.61,0.0,-0.17989,8e-05,20.79577]
[1776948966756,39.57,77759.61,0.0,-0.17989,8e-05,20.79577]
[1776948967138,39.57,77759.61,0.0,-0.17989,8e-05,20.79577]
[1776948967209,39.57,77759.61,0.0,-0.17989,8e-05,20.79577]
[1776948967617,39.57,77759.17,0.0,-0.17993,8e-05,20.79897]
[1776948968460,39.57,77755.92,0.0,-0.18021,8e-05,20.81845]
[1776948968808,39.57,77755.92,0.0,-0.18021,8e-05,20.81845]
[1776948969467,39.57,77753.41,0.0,-0.18043,8e-05,20.83359]
[1776948970093,39.57,77753.41,0.0,-0.18043,8e-05,20.83359]
[1776948970476,39.58,77754.16,0.0,-0.18038,8e-05,20.82982]
[1776948971386,39.58,77754.16,0.0,-0.18038,8e-05,20.82982]
[1776948971472,39.58,77754.16,0.0,-0.18038,8e-05,20.82982]
[1776948972879,39.58,77757.19,0.0,-0.18014,8e-05,20.81342]
[1776948973496,39.58,77758.24,0.0,-0.18006,8e-05,20.80793]
[1776948978531,39.59,77762.62,0.0,-0.17974,8e-05,20.78573]
[1776948983566,39.6,77761.81,0.0,-0.17985,8e-05,20.79363]
[1776948988602,39.6,77755.99,0.0,-0.18038,8e-05,20.83045]
[1776948993637,39.61,77753.17,0.0,-0.18064,8e-05,20.84676]
[1776948995146,39.61,77752.79,0.0,-0.18068,8e-05,20.84953]
[1776948995651,39.61,77752.88,0.0,-0.18068,8e-05,20.84957]
[1776949000701,39.62,77757.67,0.0,-0.18031,8e-05,20.82411]
[1776949001213,39.62,77757.67,0.0,-0.18031,8e-05,20.82411]
[1776949001296,39.62,77761.59,0.0,-0.17999,8e-05,20.802]
[1776949001925,39.62,77761.59,0.0,-0.17999,8e-05,20.802]
[1776949001982,39.62,77761.59,0.0,-0.17999,8e-05,20.802]
[1776949007326,39.63,77767.26,0.0,-0.17956,8e-05,20.77239]
[1776949007331,39.63,77767.78,0.0,-0.17953,8e-05,20.77003]
[1776949012376,39.64,77771.78,0.0,-0.17924,8e-05,20.75022]
[1776949014897,39.64,77770.53,0.0,-0.17936,8e-05,20.75881]
[1776949015455,39.64,77770.53,0.0,-0.17936,8e-05,20.75881]
[1776949015493,39.64,77771.34,0.0,-0.17931,8e-05,20.75477]
[1776949017418,39.64,77772.06,0.0,-0.17926,8e-05,20.75127]
[1776949017517,39.65,77771.25,0.0,-0.17933,8e-05,20.75663]
[1776949020092,39.65,77772.74,0.0,-0.17923,8e-05,20.74932]
[1776949020143,39.65,77772.74,0.0,-0.17923,8e-05,20.74932]
[1776949021472,39.65,77772.45,0.0,-0.17926,8e-05,20.75166]
[1776949021483,39.65,77772.83,0.0,-0.17924,8e-05,20.75012]
[1776949026869,39.66,77774.72,0.0,-0.17913,8e-05,20.74318]
[1776949029590,39.66,77774.82,0.0,-0.17914,8e-05,20.74328]
[1776949029676,39.66,77774.97,0.0,-0.17913,8e-05,20.74309]
[1776949034125,39.67,77774.73,0.0,-0.17919,8e-05,20.74718]
[1776949034146,39.67,77774.73,0.0,-0.17919,8e-05,20.74718]
[1776949034222,39.67,77774.38,0.0,-0.17923,8e-05,20.74988]
[1776949036125,39.67,77774.38,0.0,-0.17924,8e-05,20.75055]
[1776949036193,39.68,77773.46,0.0,-0.17932,8e-05,20.75654]
[1776949042642,39.68,77772.36,0.0,-0.17947,8e-05,20.7668]
[1776949048018,39.69,77771.02,0.0,-0.17963,8e-05,20.77836]
[1776949053053,39.7,77773.85,0.0,-0.17942,8e-05,20.76185]
[1776949058085,39.71,77771.81,0.0,-0.17964,8e-05,20.77698]
[1776949063279,39.72,77767.8,0.0,-0.18,8e-05,20.80268]
[1776949070172,39.73,77767.73,0.0,-0.18008,8e-05,20.80806]
[1776949075209,39.73,77768.02,0.0,-0.1801,8e-05,20.80943]
[1776949080241,39.74,77766.77,0.0,-0.18024,8e-05,20.81964]
[1776949085408,39.75,77771.35,0.0,-0.17989,8e-05,20.79559]
[1776949085488,39.75,77786.58,0.0,-0.17864,8e-05,20.70811]
[1776949091320,39.76,77796.31,0.0,-0.17788,8e-05,20.65567]
[1776949096360,39.77,77797.25,0.0,-0.17785,8e-05,20.65378]
[1776949101395,39.77,77805.13,0.0,-0.17725,8e-05,20.61126]
[1776949106456,39.78,77812.16,0.0,-0.17671,8e-05,20.57388]
[1776949110350,39.79,77811.64,0.0,-0.17678,8e-05,20.57898]
[1776949110527,39.79,77811.64,0.0,-0.17678,8e-05,20.57898]
[1776949110549,39.79,77812.42,0.0,-0.17673,8e-05,20.57516]
[1776949110870,39.79,77812.42,0.0,-0.17673,8e-05,20.57516]
[1776949111667,39.79,77812.42,0.0,-0.17673,8e-05,20.57516]
[1776949111752,39.79,77812.42,0.0,-0.17673,8e-05,20.57516]
[1776949111714,39.79,77821.83,0.0,-0.17595,8e-05,20.51797]
[1776949112680,39.79,77824.55,0.0,-0.17573,8e-05,20.50293]
[1776949113222,39.79,77824.55,0.0,-0.17573,8e-05,20.50293]
[1776949113481,39.79,77824.55,0.0,-0.17574,8e-05,20.50372]
[1776949118522,39.8,77832.5,0.0,-0.17515,8e-05,20.46175]
[1776949122745,39.81,77832.46,0.0,-0.17519,8e-05,20.46465]
[1776949122760,39.81,77830.49,0.0,-0.17536,8e-05,20.47692]
[1776949124439,39.81,77827.16,0.0,-0.17564,8e-05,20.49702]
[1776949124492,39.81,77827.16,0.0,-0.17564,8e-05,20.49702]
[1776949125234,39.81,77827.16,0.0,-0.17565,8e-05,20.49785]
[1776949125569,39.82,77823.31,0.0,-0.17598,8e-05,20.52092]
[1776949126578,39.82,77823.31,0.0,-0.17598,8e-05,20.52092]
[1776949127244,39.82,77820.48,0.0,-0.17622,8e-05,20.53806]
[1776949127585,39.82,77820.48,0.0,-0.17623,8e-05,20.53881]
[1776949129240,39.82,77819.95,0.0,-0.17629,8e-05,20.54262]
[1776949129678,39.82,77819.25,0.0,-0.17635,8e-05,20.54741]
[1776949132875,39.83,77819.62,0.0,-0.17635,8e-05,20.547]
[1776949133322,39.83,77819.62,0.0,-0.17635,8e-05,20.547]
[1776949133625,39.83,77819.63,0.0,-0.17635,8e-05,20.5472]
[1776949137400,39.83,77816.08,0.0,-0.17665,8e-05,20.56846]
[1776949137462,39.83,77816.08,0.0,-0.17665,8e-05,20.56846]
[1776949139468,39.83,77817.97,0.0,-0.1765,8e-05,20.558]
[1776949139502,39.83,77817.97,0.0,-0.1765,8e-05,20.558]
[1776949144700,39.83,77818.2,0.0,-0.1765,8e-05,20.55812]
[1776949148729,39.84,77834.44,0.0,-0.17519,8e-05,20.46537]
[1776949151705,39.84,77835.24,0.0,-0.17513,8e-05,20.46145]
[1776949153682,39.84,77834.02,0.0,-0.17524,8e-05,20.4692]
[1776949153766,39.84,77833.91,0.0,-0.17526,8e-05,20.47017]
[1776949155699,39.84,77833.65,0.0,-0.17528,8e-05,20.47199]
[1776949155780,39.84,77833.9,0.0,-0.17527,8e-05,20.47086]
[1776949160815,39.85,77830.91,0.0,-0.17553,8e-05,20.48963]
[1776949166857,39.85,77827.79,0.0,-0.17581,8e-05,20.50956]
[1776949172243,39.85,77825.84,0.0,-0.17596,8e-05,20.5184]
[1776949176279,39.85,77813.9,0.0,-0.17695,8e-05,20.58813]
[1776949180337,39.86,77828.1,0.0,-0.1758,8e-05,20.5069]
[1776949183583,39.86,77830.7,0.0,-0.17559,8e-05,20.49236]
[1776949183706,39.86,77830.7,0.0,-0.17559,8e-05,20.49236]
[1776949183888,39.86,77832.39,0.0,-0.17546,8e-05,20.48271]
[1776949184438,39.86,77832.39,0.0,-0.17546,8e-05,20.48271]
[1776949184495,39.86,77837.04,0.0,-0.17508,8e-05,20.45595]
[1776949186646,39.86,77837.04,0.0,-0.17508,8e-05,20.4561]
[1776949186718,39.86,77837.04,0.0,-0.17508,8e-05,20.4561]
[1776949186818,39.86,77841.52,0.0,-0.17472,8e-05,20.43038]
[1776949188396,39.86,77842.95,0.0,-0.1746,8e-05,20.42229]
[1776949188442,39.86,77842.95,0.0,-0.1746,8e-05,20.42229]
[1776949188521,39.86,77849.39,0.0,-0.17408,8e-05,20.38523]
[1776949192094,39.86,77854.93,0.0,-0.17364,8e-05,20.35344]
[1776949192151,39.86,77854.93,0.0,-0.17364,8e-05,20.35344]
[1776949194174,39.86,77863.74,0.0,-0.17293,8e-05,20.30275]
[1776949194249,39.86,77863.74,0.0,-0.17293,8e-05,20.30275]
[1776949194547,39.86,77863.74,0.0,-0.17293,8e-05,20.30275]
[1776949194644,39.86,77863.83,0.0,-0.17292,8e-05,20.30239]
[1776949200088,39.86,77872.33,0.0,-0.17225,8e-05,20.2542]
[1776949205122,39.87,77870.8,0.0,-0.17238,8e-05,20.26397]
[1776949210157,39.87,77870.45,0.0,-0.17242,8e-05,20.26685]
[1776949212949,39.87,77862.88,0.0,-0.17304,8e-05,20.31122]
[1776949213498,39.87,77862.88,0.0,-0.17304,8e-05,20.31122]
[1776949213552,39.87,77862.88,0.0,-0.17304,8e-05,20.31122]
[1776949213582,39.87,77862.88,0.0,-0.17304,8e-05,20.31122]
[1776949213638,39.87,77862.88,0.0,-0.17304,8e-05,20.31122]
[1776949213845,39.87,77866.47,0.0,-0.17276,8e-05,20.2907]
[1776949214993,39.87,77866.47,0.0,-0.17276,8e-05,20.29099]
[1776949217077,39.87,77872.27,0.0,-0.1723,8e-05,20.25807]
[1776949218415,39.87,77872.29,0.0,-0.1723,8e-05,20.25813]
[1776949218755,39.87,77872.29,0.0,-0.1723,8e-05,20.25813]
[1776949219252,39.87,77875.43,0.0,-0.17205,8e-05,20.24011]
[1776949219289,39.87,77875.43,0.0,-0.17205,8e-05,20.24011]
[1776949219784,39.87,77895.91,0.0,-0.17041,8e-05,20.12146]
[1776949220036,39.87,77895.91,0.0,-0.17041,8e-05,20.12146]
[1776949220527,39.87,77895.91,0.0,-0.17041,8e-05,20.12146]
[1776949220825,39.87,77895.48,0.0,-0.17045,8e-05,20.12432]
[1776949221066,39.87,77895.48,0.0,-0.17045,8e-05,20.12432]
[1776949221184,39.87,77895.48,0.0,-0.17045,8e-05,20.12432]
[1776949221623,39.87,77895.48,0.0,-0.17045,8e-05,20.12432]
[1776949221680,39.87,77895.48,0.0,-0.17045,8e-05,20.12432]
[1776949221715,39.87,77880.67,0.0,-0.17163,8e-05,20.21013]
[1776949222090,39.87,77880.67,0.0,-0.17163,8e-05,20.21013]
[1776949222093,39.87,77880.67,0.0,-0.17163,8e-05,20.21013]
[1776949222350,39.87,77880.67,0.0,-0.17163,8e-05,20.21013]
[1776949222606,39.87,77880.67,0.0,-0.17163,8e-05,20.21013]
[1776949222770,39.87,77855.93,0.0,-0.17363,8e-05,20.35351]
[1776949222953,39.87,77855.93,0.0,-0.17363,8e-05,20.35351]
[1776949223256,39.87,77855.93,0.0,-0.17363,8e-05,20.35351]
[1776949223365,39.87,77855.93,0.0,-0.17363,8e-05,20.35351]
[1776949223429,39.87,77855.93,0.0,-0.17363,8e-05,20.35351]
[1776949223604,39.87,77855.93,0.0,-0.17363,8e-05,20.35351]
[1776949223729,39.87,77835.09,0.0,-0.17533,8e-05,20.47427]
[1776949224375,39.87,77835.09,0.0,-0.17533,8e-05,20.47427]
[1776949224656,39.87,77835.09,0.0,-0.17533,8e-05,20.47427]
[1776949224731,39.87,77835.09,0.0,-0.17533,8e-05,20.47427]
[1776949224738,39.87,77835.09,0.0,-0.17533,8e-05,20.47427]
[1776949224757,39.87,77818.65,0.0,-0.17668,8e-05,20.56927]
[1776949226055,39.87,77811.22,0.0,-0.17729,8e-05,20.61224]
[1776949226066,39.87,77811.22,0.0,-0.17729,8e-05,20.61224]
[1776949226127,39.87,77811.22,0.0,-0.17729,8e-05,20.61224]
[1776949226785,39.87,77811.22,0.0,-0.17729,8e-05,20.61224]
[1776949226847,39.87,77811.22,0.0,-0.17729,8e-05,20.61224]
[1776949226786,39.87,77804.56,0.0,-0.17784,8e-05,20.6507]
[1776949227273,39.87,77804.56,0.0,-0.17784,8e-05,20.6507]
[1776949227914,39.87,77795.56,0.0,-0.17858,8e-05,20.70252]
[1776949229196,39.87,77794.23,0.0,-0.17869,8e-05,20.71019]
[1776949229584,39.87,77794.23,0.0,-0.17869,8e-05,20.71019]
[1776949233496,39.88,77792.5,0.0,-0.17882,8e-05,20.71717]
[1776949233528,39.88,77798.11,0.0,-0.17835,8e-05,20.68491]
[1776949235959,39.88,77796.41,0.0,-0.1785,8e-05,20.69494]
[1776949236877,39.88,77795.9,0.0,-0.17854,8e-05,20.69798]
[1776949242603,39.88,77806.21,0.0,-0.17769,8e-05,20.63862]
[1776949244345,39.88,77803.95,0.0,-0.17788,8e-05,20.65169]
[1776949244486,39.88,77803.95,0.0,-0.17788,8e-05,20.65169]
[1776949245829,39.88,77808.49,0.0,-0.17751,8e-05,20.62552]
[1776949245920,39.88,77808.49,0.0,-0.17751,8e-05,20.62552]
[1776949253732,39.88,77809.05,0.0,-0.17746,8e-05,20.62263]
[1776949253807,39.88,77809.05,0.0,-0.17746,8e-05,20.62263]
[1776949255769,39.88,77807.85,0.0,-0.17756,8e-05,20.62967]
[1776949255777,39.88,77807.85,0.0,-0.17756,8e-05,20.62967]
[1776949255870,39.88,77808.91,0.0,-0.17748,8e-05,20.62369]
[1776949257840,39.88,77809.17,0.0,-0.17746,8e-05,20.62219]
[1776949257873,39.88,77809.17,0.0,-0.17746,8e-05,20.62219]
[1776949258407,39.88,77806.99,0.0,-0.17764,8e-05,20.6349]
[1776949258440,39.88,77806.99,0.0,-0.17764,8e-05,20.6349]
[1776949258615,39.88,77806.99,0.0,-0.17764,8e-05,20.6349]
[1776949258714,39.88,77811.36,0.0,-0.17728,8e-05,20.60969]
[1776949261873,39.88,77816.16,0.0,-0.17689,8e-05,20.58215]
[1776949262565,39.88,77813.54,0.0,-0.17711,8e-05,20.59753]
[1776949267598,39.88,77810.07,0.0,-0.1774,8e-05,20.61812]
[1776949272836,39.88,77810.91,0.0,-0.17734,8e-05,20.61374]
[1776949278304,39.89,77807.33,0.0,-0.17767,8e-05,20.63741]
[1776949278432,39.89,77807.33,0.0,-0.17767,8e-05,20.63741]
[1776949278675,39.89,77806.73,0.0,-0.17772,8e-05,20.64097]
[1776949279685,39.89,77806.73,0.0,-0.17772,8e-05,20.64097]
[1776949279777,39.89,77806.73,0.0,-0.17772,8e-05,20.64097]
[1776949279875,39.89,77804.81,0.0,-0.17788,8e-05,20.65223]
[1776949280201,39.89,77804.81,0.0,-0.17788,8e-05,20.65223]
[1776949280290,39.89,77804.81,0.0,-0.17788,8e-05,20.65223]
[1776949280691,39.89,77804.65,0.0,-0.1779,8e-05,20.65315]
[1776949282222,39.89,77801.0,0.0,-0.1782,8e-05,20.67427]
[1776949282887,39.89,77799.78,0.0,-0.1783,8e-05,20.68139]
[1776949286209,39.89,77797.48,0.0,-0.17849,8e-05,20.69469]
[1776949286293,39.89,77797.48,0.0,-0.17849,8e-05,20.69469]
[1776949286315,39.89,77797.48,0.0,-0.17849,8e-05,20.69469]
[1776949286733,39.89,77797.75,0.0,-0.17847,8e-05,20.69315]
[1776949291767,39.89,77799.31,0.0,-0.17832,8e-05,20.68077]
[1776949294329,39.89,77799.99,0.0,-0.17826,8e-05,20.67687]
[1776949294789,39.89,77800.33,0.0,-0.17824,8e-05,20.67493]
[1776949294990,39.89,77800.33,0.0,-0.17824,8e-05,20.67493]
[1776949295796,39.89,77799.94,0.0,-0.17827,8e-05,20.67718]
[1776949300832,39.89,77796.48,0.0,-0.17855,8e-05,20.6972]
[1776949305867,39.89,77792.07,0.0,-0.17893,8e-05,20.7231]
[1776949307209,39.89,77793.09,0.0,-0.17884,8e-05,20.71718]
[1776949307881,39.89,77797.0,0.0,-0.17852,8e-05,20.69464]
[1776949308675,39.89,77797.0,0.0,-0.17852,8e-05,20.69464]
[1776949310660,39.89,77800.63,0.0,-0.17822,8e-05,20.67387]
[1776949310902,39.89,77801.73,0.0,-0.17813,8e-05,20.66768]
[1776949315936,39.89,77798.36,0.0,-0.17842,8e-05,20.68777]
[1776949320971,39.9,77795.24,0.0,-0.17868,8e-05,20.70615]
[1776949325100,39.9,77802.51,0.0,-0.17808,8e-05,20.66419]
[1776949325417,39.9,77802.51,0.0,-0.17808,8e-05,20.66419]
[1776949326007,39.89,77810.21,0.0,-0.17745,8e-05,20.61968]
[1776949327015,39.89,77824.59,0.0,-0.17627,8e-05,20.53674]
[1776949327718,39.89,77824.59,0.0,-0.17627,8e-05,20.53674]
[1776949327785,39.89,77824.59,0.0,-0.17627,8e-05,20.53674]
[1776949328022,39.9,77829.18,0.0,-0.17589,8e-05,20.51044]
[1776949330888,39.9,77827.57,0.0,-0.17603,8e-05,20.52043]
[1776949330901,39.9,77827.57,0.0,-0.17603,8e-05,20.52043]
[1776949330916,39.9,77827.57,0.0,-0.17603,8e-05,20.52043]
[1776949331043,39.9,77824.75,0.0,-0.17627,8e-05,20.53704]
[1776949333123,39.9,77822.29,0.0,-0.17648,8e-05,20.55154]
[1776949333161,39.9,77821.7,0.0,-0.17653,8e-05,20.55527]
[1776949339098,39.9,77817.75,0.0,-0.17688,8e-05,20.57992]
[1776949344132,39.91,77817.83,0.0,-0.17689,8e-05,20.58108]
[1776949349308,39.91,77810.5,0.0,-0.17751,8e-05,20.62457]
[1776949349375,39.91,77810.5,0.0,-0.17751,8e-05,20.62457]
[1776949350051,39.91,77805.17,0.0,-0.17795,8e-05,20.65554]
[1776949351446,39.91,77803.77,0.0,-0.17807,8e-05,20.66385]
[1776949351538,39.91,77802.3,0.0,-0.17818,8e-05,20.66912]
[1776949356945,39.91,77798.49,0.0,-0.1785,8e-05,20.69191]
[1776949362568,39.92,77799.47,0.0,-0.17844,8e-05,20.68739]
[1776949367833,39.92,77802.44,0.0,-0.17821,8e-05,20.67146]
[1776949369810,39.92,77814.06,0.0,-0.17726,8e-05,20.60495]
[1776949375350,39.92,77814.4,0.0,-0.17725,8e-05,20.60479]
[1776949380386,39.93,77810.82,0.0,-0.17757,8e-05,20.62683]
[1776949381152,39.93,77810.82,0.0,-0.17757,8e-05,20.62683]
[1776949381498,39.93,77810.82,0.0,-0.17757,8e-05,20.62683]
[1776949381716,39.93,77810.82,0.0,-0.17757,8e-05,20.62683]
[1776949381786,39.93,77818.97,0.0,-0.1769,8e-05,20.58018]
[1776949382175,39.93,77818.97,0.0,-0.1769,8e-05,20.58018]
[1776949382279,39.93,77818.97,0.0,-0.1769,8e-05,20.58018]
[1776949382286,39.93,77818.97,0.0,-0.1769,8e-05,20.58018]
[1776949382661,39.93,77834.18,0.0,-0.17566,8e-05,20.49251]
[1776949384111,39.93,77834.18,0.0,-0.17568,8e-05,20.49389]
[1776949384192,39.93,77834.18,0.0,-0.17568,8e-05,20.49389]
[1776949384420,39.94,77838.56,0.0,-0.17534,8e-05,20.47035]
[1776949386225,39.94,77837.26,0.0,-0.17545,8e-05,20.47802]
[1776949386361,39.94,77837.26,0.0,-0.17545,8e-05,20.47802]
[1776949386695,39.94,77837.26,0.0,-0.17545,8e-05,20.47802]
[1776949386736,39.94,77849.38,0.0,-0.17447,8e-05,20.40826]
[1776949387830,39.94,77849.38,0.0,-0.17447,8e-05,20.40826]
[1776949387885,39.94,77849.38,0.0,-0.17447,8e-05,20.40826]
[1776949387902,39.94,77849.38,0.0,-0.17447,8e-05,20.40826]
[1776949387906,39.94,77849.38,0.0,-0.17447,8e-05,20.40826]
[1776949387917,39.94,77849.38,0.0,-0.17447,8e-05,20.40826]
[1776949388020,39.94,77853.92,0.0,-0.17413,8e-05,20.38466]
[1776949390816,39.95,77853.68,0.0,-0.17419,8e-05,20.38854]
[1776949390886,39.95,77853.68,0.0,-0.17419,8e-05,20.38854]
[1776949392278,39.95,77853.64,0.0,-0.17422,8e-05,20.39092]
[1776949393430,39.95,77854.05,0.0,-0.17419,8e-05,20.38866]
[1776949393540,39.95,77854.05,0.0,-0.17419,8e-05,20.38866]
[1776949394076,39.95,77856.71,0.0,-0.17397,8e-05,20.37342]
[1776949395604,39.96,77868.78,0.0,-0.17304,8e-05,20.30703]
[1776949396334,39.96,77868.78,0.0,-0.17304,8e-05,20.30703]
[1776949396645,39.97,77870.74,0.0,-0.17291,8e-05,20.29769]
[1776949397254,39.97,77870.74,0.0,-0.17291,8e-05,20.29769]
[1776949397340,39.97,77870.74,0.0,-0.17291,8e-05,20.29769]
[1776949399920,39.98,77883.09,0.0,-0.17197,8e-05,20.23082]
[1776949399961,39.98,77883.09,0.0,-0.17197,8e-05,20.23082]
[1776949400550,39.98,77883.94,0.0,-0.17194,8e-05,20.2288]
[1776949400567,39.98,77883.94,0.0,-0.17194,8e-05,20.2288]
[1776949400891,39.98,77883.94,0.0,-0.17194,8e-05,20.2288]
[1776949401012,39.98,77883.94,0.0,-0.17194,8e-05,20.2288]
[1776949401086,39.98,77883.94,0.0,-0.17194,8e-05,20.2288]
[1776949401138,39.99,77884.78,0.0,-0.17192,8e-05,20.22688]
[1776949401539,40.0,77884.78,0.0,-0.17196,8e-05,20.22984]
[1776949402488,40.0,77884.78,0.0,-0.17196,8e-05,20.22984]
[1776949402548,40.0,77884.78,0.0,-0.17196,8e-05,20.22984]
[1776949402558,40.0,77884.78,0.0,-0.17196,8e-05,20.22984]
[1776949402568,40.0,77884.78,0.0,-0.17196,8e-05,20.22984]
[1776949402625,40.0,77884.78,0.0,-0.17196,8e-05,20.22984]
[1776949402650,40.0,77894.51,0.0,-0.1712,8e-05,20.17555]
[1776949403733,40.0,77894.51,0.0,-0.1712,8e-05,20.17555]
[1776949403809,40.0,77894.51,0.0,-0.1712,8e-05,20.17555]
[1776949403821,40.01,77894.71,0.0,-0.17121,8e-05,20.17638]
[1776949404586,40.01,77894.71,0.0,-0.17121,8e-05,20.17638]
[1776949404609,40.01,77897.5,0.0,-0.17101,8e-05,20.16225]
[1776949410602,40.03,77904.77,0.0,-0.17056,8e-05,20.12973]
[1776949415636,40.04,77907.78,0.0,-0.17032,8e-05,20.11031]
[1776949420676,40.04,77900.28,0.0,-0.17093,8e-05,20.15477]
[1776949425693,40.04,77898.63,0.0,-0.17107,8e-05,20.16518]
[1776949427011,40.04,77895.36,0.0,-0.17134,8e-05,20.18425]
[1776949427095,40.04,77895.36,0.0,-0.17134,8e-05,20.18425]
[1776949428219,40.04,77882.65,0.0,-0.17236,8e-05,20.25791]
[1776949428751,40.04,77882.65,0.0,-0.17236,8e-05,20.25791]
[1776949429018,40.04,77880.12,0.0,-0.17257,8e-05,20.2728]
[1776949431156,40.04,77875.69,0.0,-0.17293,8e-05,20.29877]
[1776949431166,40.04,77875.69,0.0,-0.17293,8e-05,20.29877]
[1776949431191,40.04,77875.69,0.0,-0.17293,8e-05,20.29877]
[1776949431771,40.04,77874.81,0.0,-0.17301,8e-05,20.30405]
[1776949436786,40.05,77874.01,0.0,-0.17308,8e-05,20.30948]
[1776949441821,40.05,77879.03,0.0,-0.17269,8e-05,20.2814]
[1776949445922,40.05,77879.96,0.0,-0.17262,8e-05,20.27655]
[1776949445955,40.05,77882.26,0.0,-0.17244,8e-05,20.26347]
[1776949448896,40.05,77894.54,0.0,-0.17146,8e-05,20.19331]
[1776949449252,40.05,77894.54,0.0,-0.17146,8e-05,20.19331]
[1776949449317,40.05,77894.54,0.0,-0.17146,8e-05,20.19331]
[1776949449561,40.05,77894.54,0.0,-0.17146,8e-05,20.19331]
[1776949449890,40.05,77894.54,0.0,-0.17146,8e-05,20.19331]
[1776949449992,40.05,77891.85,0.0,-0.17168,8e-05,20.20911]
[1776949452924,40.05,77878.68,0.0,-0.17275,8e-05,20.2857]
[1776949453642,40.05,77878.68,0.0,-0.17275,8e-05,20.2857]
[1776949454151,40.05,77881.68,0.0,-0.17251,8e-05,20.26858]
[1776949457744,40.05,77883.2,0.0,-0.17239,8e-05,20.26037]
[1776949457769,40.05,77883.2,0.0,-0.17239,8e-05,20.26037]
[1776949457959,40.06,77883.2,0.0,-0.1724,8e-05,20.26056]
[1776949459746,40.06,77882.72,0.0,-0.17244,8e-05,20.26353]
[1776949459784,40.06,77882.72,0.0,-0.17244,8e-05,20.26353]
[1776949466192,40.06,77877.11,0.0,-0.17291,8e-05,20.29723]
[1776949467022,40.06,77878.12,0.0,-0.17283,8e-05,20.29159]
[1776949471178,40.06,77863.83,0.0,-0.17397,8e-05,20.37102]
[1776949471845,40.06,77863.83,0.0,-0.17397,8e-05,20.37102]
[1776949471916,40.06,77863.83,0.0,-0.17397,8e-05,20.37102]
[1776949473972,40.06,77859.85,0.0,-0.17429,8e-05,20.39412]
[1776949473980,40.06,77859.85,0.0,-0.17429,8e-05,20.39412]
[1776949474072,40.06,77856.9,0.0,-0.17453,8e-05,20.41115]
[1776949477093,40.06,77844.21,0.0,-0.17556,8e-05,20.48419]
[1776949479443,40.06,77842.88,0.0,-0.17567,8e-05,20.49171]
[1776949479496,40.06,77842.88,0.0,-0.17567,8e-05,20.49171]
[1776949480114,40.06,77843.39,0.0,-0.17563,8e-05,20.48886]
[1776949482123,40.06,77844.26,0.0,-0.17556,8e-05,20.48395]
[1776949482139,40.06,77842.58,0.0,-0.17569,8e-05,20.49353]
[1776949487171,40.06,77835.66,0.0,-0.17625,8e-05,20.53279]
[1776949488178,40.06,77822.89,0.0,-0.17729,8e-05,20.60613]
[1776949493215,40.06,77815.29,0.0,-0.17792,8e-05,20.64994]
[1776949493735,40.06,77815.29,0.0,-0.17792,8e-05,20.64994]
[1776949493808,40.06,77815.29,0.0,-0.17792,8e-05,20.64994]
[1776949494220,40.06,77813.17,0.0,-0.17809,8e-05,20.66212]
[1776949499255,40.06,77808.96,0.0,-0.17844,8e-05,20.68629]
[1776949501259,40.06,77808.56,0.0,-0.17847,8e-05,20.68859]
[1776949501325,40.06,77808.56,0.0,-0.17847,8e-05,20.68859]
[1776949501395,40.06,77807.47,0.0,-0.17856,8e-05,20.69486]
[1776949503161,40.06,77807.47,0.0,-0.17856,8e-05,20.69486]
[1776949503217,40.06,77807.47,0.0,-0.17856,8e-05,20.69486]
[1776949503872,40.06,77807.49,0.0,-0.17856,8e-05,20.69474]
[1776949503919,40.06,77807.49,0.0,-0.17856,8e-05,20.69474]
[1776949503932,40.06,77807.49,0.0,-0.17856,8e-05,20.69474]
[1776949503951,40.06,77807.49,0.0,-0.17856,8e-05,20.69474]
[1776949504162,40.06,77807.49,0.0,-0.17856,8e-05,20.69474]
[1776949504228,40.06,77800.76,0.0,-0.17911,8e-05,20.7333]
[1776949504270,40.06,77800.76,0.0,-0.17911,8e-05,20.7333]
[1776949504299,40.06,77800.76,0.0,-0.17911,8e-05,20.7333]
[1776949505366,40.06,77790.98,0.0,-0.17992,8e-05,20.78935]
[1776949505438,40.06,77790.98,0.0,-0.17992,8e-05,20.78935]
[1776949506030,40.06,77790.98,0.0,-0.17992,8e-05,20.78935]
[1776949506044,40.06,77790.98,0.0,-0.17992,8e-05,20.78935]
[1776949506108,40.06,77790.98,0.0,-0.17992,8e-05,20.78935]
[1776949506525,40.06,77784.93,0.0,-0.18042,8e-05,20.82386]
[1776949507702,40.06,77783.06,0.0,-0.18057,8e-05,20.83442]
[1776949507836,40.06,77783.06,0.0,-0.18057,8e-05,20.83442]
[1776949507909,40.06,77782.07,0.0,-0.18065,8e-05,20.84009]
[1776949508573,40.06,77782.07,0.0,-0.18065,8e-05,20.84009]
[1776949509105,40.06,77781.24,0.0,-0.18072,8e-05,20.845]
[1776949509783,40.06,77781.24,0.0,-0.18072,8e-05,20.845]
[1776949509838,40.06,77781.24,0.0,-0.18072,8e-05,20.845]
[1776949510607,40.06,77778.42,0.0,-0.18096,8e-05,20.86129]
[1776949510618,40.06,77778.42,0.0,-0.18096,8e-05,20.86129]
[1776949510783,40.06,77778.42,0.0,-0.18096,8e-05,20.86129]
[1776949511047,40.06,77778.97,0.0,-0.18092,8e-05,20.85828]
[1776949514487,40.06,77768.45,0.0,-0.18179,8e-05,20.91857]
[1776949514790,40.06,77768.45,0.0,-0.18179,8e-05,20.91857]
[1776949514930,40.06,77766.63,0.0,-0.18194,8e-05,20.92901]
[1776949516842,40.06,77766.82,0.0,-0.18193,8e-05,20.92795]
[1776949516919,40.06,77767.58,0.0,-0.18186,8e-05,20.92363]
[1776949522942,40.06,77766.68,0.0,-0.18194,8e-05,20.92884]
[1776949528083,40.06,77767.34,0.0,-0.18189,8e-05,20.9251]
[1776949533494,40.06,77775.43,0.0,-0.18119,8e-05,20.87545]
[1776949538523,40.06,77765.63,0.0,-0.18201,8e-05,20.93146]
[1776949543623,40.06,77764.92,0.0,-0.18206,8e-05,20.9353]
[1776949549695,40.06,77760.14,0.0,-0.18246,8e-05,20.96217]
[1776949549714,40.06,77772.25,0.0,-0.18145,8e-05,20.89285]
[1776949554828,40.06,77769.37,0.0,-0.18168,8e-05,20.90913]
[1776949560685,40.06,77769.81,0.0,-0.18164,8e-05,20.90614]
[1776949565719,40.06,77766.12,0.0,-0.18194,8e-05,20.92691]
[1776949570753,40.06,77763.54,0.0,-0.18215,8e-05,20.94113]
[1776949575788,40.05,77763.06,0.0,-0.18218,8e-05,20.94328]
[1776949580824,40.05,77761.43,0.0,-0.18231,8e-05,20.95205]
[1776949585860,40.05,77761.15,0.0,-0.18233,8e-05,20.95311]
[1776949590936,40.05,77757.52,0.0,-0.18262,8e-05,20.97343]
[1776949591003,40.05,77741.76,0.0,-0.18392,8e-05,21.05991]
[1776949591692,40.05,77741.76,0.0,-0.18392,8e-05,21.05991]
[1776949591728,40.05,77741.76,0.0,-0.18392,8e-05,21.05991]
[1776949592294,40.05,77741.76,0.0,-0.18392,8e-05,21.05991]
[1776949592545,40.05,77741.76,0.0,-0.18392,8e-05,21.05972]
[1776949592650,40.05,77741.76,0.0,-0.18392,8e-05,21.05972]
[1776949592908,40.05,77747.79,0.0,-0.18341,8e-05,21.02505]
[1776949593916,40.05,77759.64,0.0,-0.18241,8e-05,20.95714]
[1776949594365,40.05,77759.64,0.0,-0.18241,8e-05,20.95714]
[1776949594922,40.05,77766.47,0.0,-0.18184,8e-05,20.91783]
[1776949597294,40.05,77768.88,0.0,-0.18164,8e-05,20.90384]
[1776949597378,40.05,77774.95,0.0,-0.18113,8e-05,20.86892]
[1776949600552,40.05,77783.26,0.0,-0.18044,8e-05,20.82098]
[1776949600963,40.05,77784.94,0.0,-0.1803,8e-05,20.81128]
[1776949603377,40.05,77788.5,0.0,-0.18,8e-05,20.79074]
[1776949603468,40.05,77788.5,0.0,-0.18,8e-05,20.79074]
[1776949604011,40.05,77792.92,0.0,-0.17963,8e-05,20.76534]
[1776949608976,40.04,77794.08,0.0,-0.17953,8e-05,20.75803]
[1776949609037,40.04,77794.08,0.0,-0.17953,8e-05,20.75803]
[1776949609810,40.04,77790.71,0.0,-0.17981,8e-05,20.77721]
[1776949610034,40.04,77790.71,0.0,-0.1798,8e-05,20.77706]
[1776949615066,40.04,77788.26,0.0,-0.17999,8e-05,20.79024]
[1776949621109,40.04,77789.24,0.0,-0.1799,8e-05,20.78348]
[1776949621762,40.04,77789.24,0.0,-0.1799,8e-05,20.78348]
[1776949621882,40.04,77789.24,0.0,-0.1799,8e-05,20.78348]
[1776949622117,40.04,77789.76,0.0,-0.17985,8e-05,20.78032]
[1776949622657,40.04,77789.76,0.0,-0.17985,8e-05,20.78032]
[1776949622896,40.04,77789.76,0.0,-0.17985,8e-05,20.78032]
[1776949622947,40.04,77789.76,0.0,-0.17985,8e-05,20.78032]
[1776949623123,40.04,77793.27,0.0,-0.17956,8e-05,20.76002]
[1776949624969,40.04,77793.72,0.0,-0.17952,8e-05,20.75728]
[1776949625136,40.04,77788.52,0.0,-0.17995,8e-05,20.78694]
[1776949626495,40.04,77789.24,0.0,-0.17989,8e-05,20.78262]
[1776949626568,40.04,77789.24,0.0,-0.17989,8e-05,20.78262]
[1776949627010,40.04,77789.24,0.0,-0.17989,8e-05,20.78262]
[1776949627150,40.04,77788.48,0.0,-0.17995,8e-05,20.78679]
[1776949632186,40.03,77790.2,0.0,-0.17979,8e-05,20.77596]
[1776949637261,40.03,77797.1,0.0,-0.17921,8e-05,20.73571]
[1776949641062,40.03,77800.92,0.0,-0.17889,8e-05,20.7132]
[1776949641141,40.03,77800.92,0.0,-0.17889,8e-05,20.7132]
[1776949641248,40.03,77800.92,0.0,-0.17889,8e-05,20.71305]
[1776949646286,40.03,77808.67,0.0,-0.17824,8e-05,20.66801]
[1776949648877,40.03,77812.82,0.0,-0.1779,8e-05,20.64408]
[1776949648902,40.03,77812.82,0.0,-0.1779,8e-05,20.64408]
[1776949649398,40.03,77813.76,0.0,-0.17782,8e-05,20.63866]
[1776949649526,40.03,77813.76,0.0,-0.17782,8e-05,20.63866]
[1776949649590,40.03,77813.76,0.0,-0.17782,8e-05,20.63866]
[1776949655349,40.03,77813.41,0.0,-0.17783,8e-05,20.63716]
[1776949660383,40.03,77811.48,0.0,-0.17799,8e-05,20.64821]
[1776949665420,40.03,77808.25,0.0,-0.17825,8e-05,20.66673]
[1776949670454,40.03,77807.97,0.0,-0.17827,8e-05,20.66828]
[1776949675489,40.03,77805.9,0.0,-0.17844,8e-05,20.67965]
[1776949676868,40.03,77805.9,0.0,-0.17844,8e-05,20.67965]
[1776949676972,40.03,77805.9,0.0,-0.17844,8e-05,20.67965]
[1776949677769,40.03,77799.4,0.0,-0.17897,8e-05,20.71694]
[1776949677775,40.03,77799.4,0.0,-0.17897,8e-05,20.71694]
[1776949677813,40.03,77799.4,0.0,-0.17897,8e-05,20.71694]
[1776949677893,40.03,77799.4,0.0,-0.17897,8e-05,20.71694]
[1776949677994,40.03,77788.3,0.0,-0.17989,8e-05,20.78055]
[1776949678804,40.03,77788.3,0.0,-0.17989,8e-05,20.78055]
[1776949678871,40.03,77788.3,0.0,-0.17989,8e-05,20.78055]
[1776949678908,40.03,77784.37,0.0,-0.18021,8e-05,20.80293]
[1776949679836,40.03,77784.37,0.0,-0.18021,8e-05,20.80293]
[1776949680032,40.03,77784.37,0.0,-0.18021,8e-05,20.80293]
[1776949680135,40.03,77784.37,0.0,-0.18021,8e-05,20.80293]
[1776949680234,40.03,77784.98,0.0,-0.18016,8e-05,20.79942]
[1776949680867,40.03,77784.98,0.0,-0.18016,8e-05,20.79942]
[1776949680928,40.03,77784.98,0.0,-0.18016,8e-05,20.79942]
[1776949685208,40.03,77780.27,0.0,-0.18055,8e-05,20.82645]
[1776949685224,40.03,77780.27,0.0,-0.18055,8e-05,20.82645]
[1776949685246,40.03,77780.27,0.0,-0.18055,8e-05,20.82645]
[1776949685310,40.03,77770.57,0.0,-0.18136,8e-05,20.88209]
[1776949685977,40.03,77770.57,0.0,-0.18136,8e-05,20.88209]
[1776949686762,40.03,77772.78,0.0,-0.18117,8e-05,20.86931]
[1776949686814,40.03,77772.78,0.0,-0.18117,8e-05,20.86931]
[1776949686824,40.03,77772.78,0.0,-0.18117,8e-05,20.86931]
[1776949690671,40.03,77772.73,0.0,-0.18117,8e-05,20.86955]
[1776949690701,40.03,77772.73,0.0,-0.18117,8e-05,20.86955]
[1776949691532,40.03,77772.62,0.0,-0.18118,8e-05,20.87024]
[1776949691597,40.03,77772.62,0.0,-0.18118,8e-05,20.87024]
[1776949692270,40.03,77772.62,0.0,-0.18118,8e-05,20.87024]
[1776949692323,40.03,77772.62,0.0,-0.18118,8e-05,20.87024]
[1776949694074,40.03,77774.2,0.0,-0.18105,8e-05,20.86123]
[1776949699302,40.03,77769.18,0.0,-0.18147,8e-05,20.88989]
[1776949704693,40.03,77773.36,0.0,-0.18112,8e-05,20.8657]
[1776949709727,40.02,77772.21,0.0,-0.1812,8e-05,20.8713]
[1776949716352,40.02,77772.32,0.0,-0.18116,8e-05,20.8664]
[1776949717980,40.02,77772.58,0.0,-0.18113,8e-05,20.86427]
[1776949718091,40.02,77772.58,0.0,-0.18113,8e-05,20.86427]
[1776949718101,40.02,77772.58,0.0,-0.18113,8e-05,20.86427]
[1776949718104,40.02,77772.58,0.0,-0.18113,8e-05,20.86427]
[1776949718169,40.02,77772.21,0.0,-0.18116,8e-05,20.86617]
[1776949719493,40.02,77775.1,0.0,-0.18091,8e-05,20.8494]
[1776949720176,40.02,77775.1,0.0,-0.18091,8e-05,20.8494]
[1776949720243,40.02,77775.1,0.0,-0.18091,8e-05,20.8494]
[1776949720250,40.02,77782.63,0.0,-0.18029,8e-05,20.80603]
[1776949722610,40.02,77784.35,0.0,-0.18014,8e-05,20.7959]
[1776949722918,40.02,77782.92,0.0,-0.18026,8e-05,20.80397]
[1776949723787,40.02,77782.92,0.0,-0.18026,8e-05,20.80397]
[1776949723886,40.02,77782.92,0.0,-0.18026,8e-05,20.80397]
[1776949723987,40.02,77777.72,0.0,-0.18069,8e-05,20.83364]
[1776949729868,40.01,77776.2,0.0,-0.1808,8e-05,20.84122]
[1776949735429,40.01,77773.45,0.0,-0.18101,8e-05,20.85626]
[1776949739646,40.01,77774.64,0.0,-0.1809,8e-05,20.84859]
[1776949739698,40.01,77774.64,0.0,-0.1809,8e-05,20.84859]
[1776949739710,40.01,77774.64,0.0,-0.1809,8e-05,20.84859]
[1776949744972,40.01,77775.53,0.0,-0.18082,8e-05,20.84264]
[1776949750012,40.01,77774.57,0.0,-0.18089,8e-05,20.84749]
[1776949755042,40.01,77774.99,0.0,-0.18085,8e-05,20.84446]
[1776949757015,40.01,77775.39,0.0,-0.18081,8e-05,20.84205]
[1776949757433,40.0,77783.44,0.0,-0.18014,8e-05,20.79578]
[1776949757635,40.0,77783.44,0.0,-0.18014,8e-05,20.79578]
[1776949757757,40.0,77783.44,0.0,-0.18014,8e-05,20.79578]
[1776949759279,40.0,77783.44,0.0,-0.18014,8e-05,20.79567]
[1776949759299,40.0,77797.09,0.0,-0.17901,8e-05,20.71712]
[1776949760072,40.0,77797.09,0.0,-0.17901,8e-05,20.71712]
[1776949760146,40.0,77797.09,0.0,-0.17901,8e-05,20.71712]
[1776949760163,40.0,77797.09,0.0,-0.17901,8e-05,20.71712]
[1776949760173,40.0,77797.87,0.0,-0.17894,8e-05,20.71251]
[1776949760917,40.0,77797.87,0.0,-0.17894,8e-05,20.71251]
[1776949760973,40.0,77797.87,0.0,-0.17894,8e-05,20.71251]
[1776949761173,40.0,77797.87,0.0,-0.17894,8e-05,20.71251]
[1776949761421,40.0,77799.3,0.0,-0.17882,8e-05,20.70419]
[1776949763324,40.0,77813.05,0.0,-0.17769,8e-05,20.62486]
[1776949768348,40.0,77814.83,0.0,-0.17753,8e-05,20.61402]
[1776949774176,40.0,77813.49,0.0,-0.17761,8e-05,20.61776]
[1776949775431,40.0,77813.49,0.0,-0.17761,8e-05,20.61776]
[1776949775519,40.0,77813.91,0.0,-0.17758,8e-05,20.61527]
[1776949779452,40.0,77820.38,0.0,-0.17705,8e-05,20.57795]
[1776949779519,40.0,77820.1,0.0,-0.17707,8e-05,20.5797]
[1776949785252,40.0,77819.93,0.0,-0.17709,8e-05,20.58085]
[1776949789138,40.0,77827.33,0.0,-0.17648,8e-05,20.53839]
[1776949789280,40.0,77827.71,0.0,-0.17645,8e-05,20.53628]
[1776949794318,40.0,77815.47,0.0,-0.17746,8e-05,20.60692]
[1776949796822,40.0,77813.4,0.0,-0.17763,8e-05,20.6188]
[1776949796918,40.0,77813.4,0.0,-0.17763,8e-05,20.6188]
[1776949802371,40.0,77809.25,0.0,-0.17797,8e-05,20.64258]
[1776949807504,40.0,77799.0,0.0,-0.17881,8e-05,20.70146]
[1776949807909,40.0,77794.55,0.0,-0.17918,8e-05,20.72707]
[1776949808166,40.0,77794.55,0.0,-0.17918,8e-05,20.72707]
[1776949808235,40.0,77794.55,0.0,-0.17918,8e-05,20.72707]
[1776949809966,40.0,77793.58,0.0,-0.17926,8e-05,20.73271]
[1776949809971,40.0,77793.58,0.0,-0.17926,8e-05,20.73271]
[1776949810029,40.0,77793.58,0.0,-0.17926,8e-05,20.73271]
[1776949810427,40.0,77795.45,0.0,-0.17911,8e-05,20.72201]
[1776949812131,40.0,77796.39,0.0,-0.17903,8e-05,20.71665]
[1776949812192,40.0,77796.39,0.0,-0.17903,8e-05,20.71665]
[1776949817479,40.0,77807.22,0.0,-0.17814,8e-05,20.65471]
[1776949820127,40.0,77806.21,0.0,-0.17822,8e-05,20.66045]
[1776949820185,40.0,77806.21,0.0,-0.17822,8e-05,20.66045]
[1776949824216,40.0,77804.19,0.0,-0.17839,8e-05,20.67192]
[1776949824296,40.0,77804.19,0.0,-0.17839,8e-05,20.67192]
[1776949824521,40.0,77804.19,0.0,-0.17839,8e-05,20.67192]
[1776949824607,40.0,77804.19,0.0,-0.17839,8e-05,20.67187]
[1776949830569,40.0,77798.82,0.0,-0.17883,8e-05,20.70294]
[1776949835610,40.0,77797.72,0.0,-0.17891,8e-05,20.70606]
[1776949840642,40.0,77796.88,0.0,-0.17898,8e-05,20.71104]
[1776949845676,40.0,77796.6,0.0,-0.17901,8e-05,20.71297]
[1776949850259,40.0,77795.91,0.0,-0.17907,8e-05,20.71719]
[1776949850485,40.0,77795.91,0.0,-0.17907,8e-05,20.71719]
[1776949851619,40.0,77807.97,0.0,-0.17807,8e-05,20.6481]
[1776949852743,40.0,77812.12,0.0,-0.17773,8e-05,20.62425]
[1776949852798,40.0,77812.12,0.0,-0.17773,8e-05,20.62425]
[1776949854694,40.01,77813.17,0.0,-0.17765,8e-05,20.61861]
[1776949854699,40.01,77813.17,0.0,-0.17765,8e-05,20.61861]
[1776949854776,40.01,77812.94,0.0,-0.17767,8e-05,20.62013]
[1776949860571,40.01,77813.25,0.0,-0.17765,8e-05,20.61854]
[1776949862437,40.01,77804.97,0.0,-0.17833,8e-05,20.66621]
[1776949862501,40.01,77804.97,0.0,-0.17833,8e-05,20.66621]
[1776949862826,40.01,77803.16,0.0,-0.17848,8e-05,20.6766]
[1776949862911,40.01,77800.16,0.0,-0.17873,8e-05,20.69382]
[1776949867833,40.01,77788.54,0.0,-0.17969,8e-05,20.76076]
[1776949870393,40.01,77788.35,0.0,-0.17971,8e-05,20.7619]
[1776949871031,40.01,77782.84,0.0,-0.18017,8e-05,20.79356]
[1776949871891,40.01,77779.84,0.0,-0.18041,8e-05,20.81078]
[1776949871933,40.01,77779.84,0.0,-0.18041,8e-05,20.81078]
[1776949872670,40.01,77779.11,0.0,-0.18047,8e-05,20.81496]
[1776949872730,40.01,77779.11,0.0,-0.18047,8e-05,20.81496]
[1776949877397,40.01,77780.94,0.0,-0.18032,8e-05,20.80448]
[1776949878376,40.01,77780.66,0.0,-0.18035,8e-05,20.80609]
[1776949878477,40.01,77777.72,0.0,-0.18059,8e-05,20.82295]
[1776949883945,40.01,77773.86,0.0,-0.18091,8e-05,20.84471]
[1776949888980,40.01,77774.29,0.0,-0.18086,8e-05,20.84182]
[1776949894013,40.0,77774.39,0.0,-0.18083,8e-05,20.83733]
[1776949899048,40.0,77773.61,0.0,-0.18088,8e-05,20.84119]
[1776949903011,40.0,77773.63,0.0,-0.18088,8e-05,20.84069]
[1776949903519,40.0,77773.63,0.0,-0.18088,8e-05,20.84069]
[1776949903582,40.0,77769.72,0.0,-0.1812,8e-05,20.86295]
[1776949909242,40.0,77768.72,0.0,-0.18128,8e-05,20.86832]
[1776949914890,40.0,77765.82,0.0,-0.18152,8e-05,20.88479]
[1776949920589,40.0,77764.41,0.0,-0.18163,8e-05,20.89251]
[1776949927594,40.0,77763.4,0.0,-0.18171,8e-05,20.89761]
[1776949927670,40.0,77765.32,0.0,-0.18154,8e-05,20.8865]
[1776949932682,40.0,77767.26,0.0,-0.18138,8e-05,20.87497]
[1776949938323,40.0,77765.28,0.0,-0.18153,8e-05,20.88555]
[1776949943359,39.99,77760.99,0.0,-0.18188,8e-05,20.90943]
[1776949948393,39.99,77761.05,0.0,-0.18186,8e-05,20.90833]
[1776949953428,39.99,77759.26,0.0,-0.18198,8e-05,20.91442]
[1776949958463,39.99,77751.42,0.0,-0.18262,8e-05,20.95842]
[1776949960497,39.99,77750.17,0.0,-0.18273,8e-05,20.9654]
[1776949960551,39.99,77750.17,0.0,-0.18273,8e-05,20.9654]
[1776949962482,39.99,77750.96,0.0,-0.18265,8e-05,20.96051]
[1776949962660,39.99,77750.56,0.0,-0.18269,8e-05,20.96262]
[1776949968535,39.98,77753.63,0.0,-0.18241,8e-05,20.94396]
[1776949973571,39.98,77754.69,0.0,-0.18231,8e-05,20.93699]
[1776949978606,39.98,77757.29,0.0,-0.18208,8e-05,20.92118]
[1776949983642,39.98,77758.88,0.0,-0.18194,8e-05,20.91111]
[1776949986715,39.98,77743.56,0.0,-0.18321,8e-05,20.99831]
[1776949986997,39.98,77743.56,0.0,-0.18321,8e-05,20.99831]
[1776949987370,39.98,77743.56,0.0,-0.18321,8e-05,20.99831]
[1776949987684,39.97,77746.12,0.0,-0.18299,8e-05,20.98356]
[1776949992712,39.97,77750.86,0.0,-0.18259,8e-05,20.95565]
[1776949993078,39.97,77750.86,0.0,-0.18259,8e-05,20.95565]
[1776949993715,39.97,77750.86,0.0,-0.18259,8e-05,20.95555]
[1776949996387,39.97,77747.32,0.0,-0.18288,8e-05,20.97561]
[1776949996736,39.97,77745.28,0.0,-0.18305,8e-05,20.98718]
[1776949998026,39.97,77745.86,0.0,-0.183,8e-05,20.98373]
[1776950003784,39.97,77739.22,0.0,-0.18354,8e-05,21.02091]
[1776950004055,39.97,77739.22,0.0,-0.18354,8e-05,21.02091]
[1776950007181,39.97,77734.41,0.0,-0.18394,8e-05,21.04802]
[1776950007779,39.97,77734.41,0.0,-0.18394,8e-05,21.04802]
[1776950007960,39.97,77734.7,0.0,-0.18392,8e-05,21.04623]
[1776950011315,39.97,77724.65,0.0,-0.18476,8e-05,21.10368]
[1776950012775,39.97,77722.52,0.0,-0.18492,8e-05,21.1123]
[1776950012858,39.97,77720.82,0.0,-0.18506,8e-05,21.12193]
[1776950013316,39.97,77720.82,0.0,-0.18506,8e-05,21.12193]
[1776950013418,39.97,77720.54,0.0,-0.18508,8e-05,21.12343]
[1776950014068,39.97,77720.54,0.0,-0.18508,8e-05,21.12343]
[1776950014172,39.97,77720.54,0.0,-0.18508,8e-05,21.12343]
[1776950015400,39.97,77718.88,0.0,-0.18522,8e-05,21.13282]
[1776950015438,39.97,77718.88,0.0,-0.18522,8e-05,21.13282]
[1776950015440,39.97,77717.8,0.0,-0.18531,8e-05,21.13888]
[1776950015837,39.97,77717.8,0.0,-0.18531,8e-05,21.13888]
[1776950015881,39.97,77717.8,0.0,-0.18531,8e-05,21.13888]
[1776950017459,39.97,77720.29,0.0,-0.1851,8e-05,21.12455]
[1776950017461,39.97,77719.44,0.0,-0.18517,8e-05,21.12931]
[1776950022609,39.97,77716.59,0.0,-0.18541,8e-05,21.14522]
[1776950027951,39.96,77712.94,0.0,-0.1857,8e-05,21.16539]
[1776950032987,39.96,77714.62,0.0,-0.18556,8e-05,21.15534]
[1776950035707,39.96,77714.21,0.0,-0.18559,8e-05,21.15762]
[1776950035785,39.96,77713.04,0.0,-0.18569,8e-05,21.16424]
[1776950039758,39.96,77712.45,0.0,-0.18574,8e-05,21.16741]
[1776950039787,39.96,77712.45,0.0,-0.18574,8e-05,21.16741]
[1776950039819,39.96,77712.45,0.0,-0.18574,8e-05,21.16741]
[1776950040039,39.96,77711.41,0.0,-0.18582,8e-05,21.17322]
[1776950041907,39.96,77711.43,0.0,-0.18582,8e-05,21.17304]
[1776950041974,39.96,77711.43,0.0,-0.18582,8e-05,21.17304]
[1776950043856,39.96,77707.55,0.0,-0.18615,8e-05,21.19506]
[1776950044065,39.96,77707.55,0.0,-0.18614,8e-05,21.19498]
[1776950047354,39.96,77705.7,0.0,-0.1863,8e-05,21.20535]
[1776950053814,39.96,77702.44,0.0,-0.18657,8e-05,21.22364]
[1776950060084,39.96,77705.02,0.0,-0.18635,8e-05,21.20867]
[1776950060185,39.96,77704.45,0.0,-0.1864,8e-05,21.21191]
[1776950065262,39.96,77704.04,0.0,-0.18643,8e-05,21.21416]
[1776950065871,39.96,77703.28,0.0,-0.18649,8e-05,21.21845]
[1776950067295,39.96,77703.28,0.0,-0.18649,8e-05,21.21845]
[1776950067313,39.96,77703.28,0.0,-0.18649,8e-05,21.21845]
[1776950067750,39.96,77703.28,0.0,-0.18649,8e-05,21.21845]
[1776950067789,39.96,77703.28,0.0,-0.18649,8e-05,21.21845]
[1776950067820,39.96,77703.28,0.0,-0.18649,8e-05,21.21845]
[1776950069052,39.96,77701.73,0.0,-0.18662,8e-05,21.22722]
[1776950069316,39.96,77701.73,0.0,-0.18662,8e-05,21.22722]
[1776950069371,39.96,77700.64,0.0,-0.18672,8e-05,21.23341]
[1776950073300,39.96,77698.16,0.0,-0.1869,9e-05,21.244]
[1776950073360,39.96,77698.16,0.0,-0.1869,9e-05,21.244]
[1776950073367,39.96,77698.16,0.0,-0.1869,9e-05,21.244]
[1776950073436,39.96,77698.16,0.0,-0.1869,9e-05,21.244]
[1776950079311,39.96,77697.06,0.0,-0.18699,9e-05,21.24996]
[1776950084356,39.96,77696.71,0.0,-0.18702,9e-05,21.25175]
[1776950084862,39.96,77696.71,0.0,-0.18702,9e-05,21.25175]
[1776950084881,39.96,77698.94,0.0,-0.18683,8e-05,21.23897]
[1776950084933,39.96,77698.94,0.0,-0.18683,8e-05,21.23897]
[1776950085225,39.96,77698.94,0.0,-0.18683,8e-05,21.23897]
[1776950086381,39.96,77698.94,0.0,-0.18683,8e-05,21.23897]
[1776950086497,39.96,77650.48,0.0,-0.19098,9e-05,21.51485]
[1776950087837,39.96,77650.48,0.0,-0.19098,9e-05,21.51485]
[1776950087843,39.95,77667.82,0.0,-0.18944,9e-05,21.41275]
[1776950088094,39.95,77667.82,0.0,-0.18944,9e-05,21.41275]
[1776950088274,39.95,77667.82,0.0,-0.18944,9e-05,21.41275]
[1776950088372,39.95,77667.82,0.0,-0.18944,9e-05,21.41275]
[1776950088973,39.95,77680.28,0.0,-0.18836,9e-05,21.34144]
[1776950089104,39.95,77680.28,0.0,-0.18836,9e-05,21.34144]
[1776950089147,39.95,77680.28,0.0,-0.18836,9e-05,21.34144]
[1776950089229,39.95,77680.28,0.0,-0.18836,9e-05,21.34144]
[1776950089319,39.95,77680.28,0.0,-0.18836,9e-05,21.34144]
[1776950089378,39.95,77680.28,0.0,-0.18836,9e-05,21.34144]
[1776950089577,39.95,77680.28,0.0,-0.18836,9e-05,21.34144]
[1776950089646,39.95,77683.96,0.0,-0.18805,9e-05,21.32034]
[1776950089927,39.95,77683.96,0.0,-0.18805,9e-05,21.32034]
[1776950090466,39.95,77683.96,0.0,-0.18805,9e-05,21.32034]
[1776950090541,39.95,77689.06,0.0,-0.18761,9e-05,21.29126]
[1776950091335,39.95,77689.06,0.0,-0.18761,9e-05,21.29126]
[1776950091664,39.95,77689.06,0.0,-0.18761,9e-05,21.29126]
[1776950091744,39.95,77689.06,0.0,-0.18761,9e-05,21.29126]
[1776950094769,39.95,77697.09,0.0,-0.18693,9e-05,21.24551]
[1776950094915,39.95,77697.09,0.0,-0.18693,9e-05,21.24551]
[1776950094825,39.95,77680.13,0.0,-0.18838,9e-05,21.34219]
[1776950095090,39.95,77680.13,0.0,-0.18838,9e-05,21.34219]
[1776950095345,39.95,77680.13,0.0,-0.18838,9e-05,21.34219]
[1776950095416,39.95,77680.13,0.0,-0.18838,9e-05,21.34219]
[1776950095804,39.95,77680.13,0.0,-0.18838,9e-05,21.34219]
[1776950095891,39.95,77648.7,0.0,-0.19107,9e-05,21.52098]
[1776950096129,39.95,77648.7,0.0,-0.19107,9e-05,21.52098]
[1776950096464,39.95,77648.7,0.0,-0.19107,9e-05,21.52098]
[1776950096518,39.95,77642.82,0.0,-0.19158,9e-05,21.55437]
[1776950097092,39.95,77642.82,0.0,-0.19158,9e-05,21.55437]
[1776950097258,39.95,77642.82,0.0,-0.19158,9e-05,21.55437]
[1776950097449,39.95,77642.82,0.0,-0.19158,9e-05,21.55437]
[1776950098089,39.95,77642.82,0.0,-0.19158,9e-05,21.55437]
[1776950098116,39.95,77642.82,0.0,-0.19158,9e-05,21.55437]
[1776950098126,39.95,77642.82,0.0,-0.19158,9e-05,21.55437]
[1776950098146,39.95,77642.82,0.0,-0.19158,9e-05,21.55437]
[1776950098449,39.95,77647.91,0.0,-0.19114,9e-05,21.52546]
[1776950099439,39.95,77647.91,0.0,-0.19114,9e-05,21.52546]
[1776950099453,39.95,77647.91,0.0,-0.19114,9e-05,21.52546]
[1776950099929,39.95,77647.91,0.0,-0.19114,9e-05,21.52546]
[1776950100058,39.95,77650.34,0.0,-0.19093,9e-05,21.51166]
[1776950100523,39.95,77654.32,0.0,-0.19059,9e-05,21.48904]
[1776950101490,39.95,77654.32,0.0,-0.19059,9e-05,21.48904]
[1776950101608,39.95,77654.32,0.0,-0.19059,9e-05,21.48904]
[1776950101888,39.95,77654.32,0.0,-0.19059,9e-05,21.48904]
[1776950101921,39.95,77654.32,0.0,-0.19059,9e-05,21.48904]
[1776950101934,39.95,77660.94,0.0,-0.19002,9e-05,21.45144]
[1776950106915,39.95,77668.16,0.0,-0.1894,9e-05,21.41006]
[1776950107757,39.95,77663.46,0.0,-0.1898,9e-05,21.43679]
[1776950113580,39.95,77655.13,0.0,-0.19051,9e-05,21.48409]
[1776950117557,39.95,77663.22,0.0,-0.18982,9e-05,21.43798]
[1776950117617,39.95,77663.22,0.0,-0.18982,9e-05,21.43798]
[1776950117718,39.95,77676.76,0.0,-0.18866,9e-05,21.3609]
[1776950118250,39.95,77676.76,0.0,-0.18866,9e-05,21.3609]
[1776950118329,39.95,77676.76,0.0,-0.18866,9e-05,21.3609]
[1776950118359,39.95,77676.76,0.0,-0.18866,9e-05,21.3609]
[1776950118465,39.95,77676.76,0.0,-0.18866,9e-05,21.3609]
[1776950118613,39.95,77676.76,0.0,-0.18866,9e-05,21.3609]
[1776950118703,39.95,77687.56,0.0,-0.18773,9e-05,21.29926]
[1776950119216,39.95,77687.56,0.0,-0.18773,9e-05,21.29926]
[1776950119328,39.95,77687.56,0.0,-0.18773,9e-05,21.29926]
[1776950119626,39.95,77687.56,0.0,-0.18773,9e-05,21.29922]
[1776950120233,39.95,77687.56,0.0,-0.18773,9e-05,21.29922]
[1776950120298,39.95,77687.56,0.0,-0.18773,9e-05,21.29922]
[1776950120633,39.95,77689.66,0.0,-0.18755,9e-05,21.28729]
[1776950122752,39.95,77683.18,0.0,-0.18811,9e-05,21.3243]
[1776950122790,39.95,77684.27,0.0,-0.18801,9e-05,21.31809]
[1776950124258,39.95,77684.27,0.0,-0.18801,9e-05,21.3181]
[1776950124697,39.95,77685.29,0.0,-0.18793,9e-05,21.31229]
[1776950130642,39.95,77691.87,0.0,-0.18737,9e-05,21.27491]
[1776950135735,39.95,77694.33,0.0,-0.18714,9e-05,21.25777]
[1776950138599,39.95,77690.88,0.0,-0.18744,9e-05,21.27754]
[1776950143910,39.95,77682.82,0.0,-0.18812,9e-05,21.32336]
[1776950144047,39.95,77683.74,0.0,-0.18804,9e-05,21.31806]
[1776950144601,39.95,77683.74,0.0,-0.18804,9e-05,21.31806]
[1776950147739,39.95,77688.42,0.0,-0.18764,9e-05,21.29129]
[1776950150682,39.95,77686.79,0.0,-0.18778,9e-05,21.30052]
[1776950150731,39.95,77686.79,0.0,-0.18778,9e-05,21.30052]
[1776950150760,39.95,77686.79,0.0,-0.18778,9e-05,21.30052]
[1776950150841,39.95,77687.04,0.0,-0.18776,9e-05,21.29907]
[1776950151844,39.95,77687.04,0.0,-0.18776,9e-05,21.29907]
[1776950151944,39.95,77687.04,0.0,-0.18776,9e-05,21.29907]
[1776950156260,39.95,77686.71,0.0,-0.18779,9e-05,21.30078]
[1776950156602,39.95,77686.71,0.0,-0.18779,9e-05,21.30078]
[1776950156641,39.95,77686.71,0.0,-0.18779,9e-05,21.30078]
[1776950156782,39.95,77686.71,0.0,-0.18779,9e-05,21.30078]
[1776950156883,39.95,77684.99,0.0,-0.18793,9e-05,21.31054]
[1776950159081,39.94,77693.09,0.0,-0.18724,9e-05,21.26424]
[1776950160632,39.94,77694.51,0.0,-0.18712,9e-05,21.25611]
[1776950165948,39.95,77701.38,0.0,-0.18654,8e-05,21.21715]
[1776950170982,39.95,77697.57,0.0,-0.18686,9e-05,21.23901]
[1776950171217,39.95,77697.57,0.0,-0.18686,9e-05,21.23901]
[1776950173087,39.95,77704.41,0.0,-0.18628,8e-05,21.20003]
[1776950173120,39.95,77704.41,0.0,-0.18628,8e-05,21.20003]
[1776950174003,39.95,77703.67,0.0,-0.18635,8e-05,21.20433]
[1776950175126,39.95,77703.44,0.0,-0.18637,8e-05,21.20572]
[1776950175157,39.95,77703.44,0.0,-0.18637,8e-05,21.20572]
[1776950182637,39.95,77706.18,0.0,-0.18614,8e-05,21.19054]
[1776950189107,39.95,77704.01,0.0,-0.18634,8e-05,21.20366]
[1776950194144,39.95,77703.23,0.0,-0.18639,8e-05,21.2051]
[1776950199178,39.95,77698.13,0.0,-0.18682,9e-05,21.23451]
[1776950204213,39.95,77699.98,0.0,-0.18667,8e-05,21.22421]
[1776950209253,39.95,77699.54,0.0,-0.18671,8e-05,21.22691]
[1776950214283,39.95,77706.4,0.0,-0.18613,8e-05,21.18752]
[1776950219318,39.95,77704.5,0.0,-0.18628,8e-05,21.19814]
[1776950222440,39.95,77704.33,0.0,-0.1863,8e-05,21.19904]
[1776950227558,39.95,77696.58,0.0,-0.18695,9e-05,21.24296]
[1776950232568,39.95,77695.14,0.0,-0.18707,9e-05,21.25085]
[1776950237652,39.95,77691.37,0.0,-0.18738,9e-05,21.27198]
[1776950242680,39.95,77682.77,0.0,-0.18811,9e-05,21.32034]
[1776950247771,39.95,77682.93,0.0,-0.18809,9e-05,21.31918]
[1776950252663,39.95,77672.69,0.0,-0.18895,9e-05,21.37448]
[1776950254487,39.95,77665.93,0.0,-0.18953,9e-05,21.41304]
[1776950255121,39.95,77658.53,0.0,-0.19017,9e-05,21.45514]
[1776950255770,39.95,77658.53,0.0,-0.19017,9e-05,21.45514]
[1776950255889,39.95,77658.85,0.0,-0.19014,9e-05,21.45328]
[1776950261615,39.95,77656.29,0.0,-0.19036,9e-05,21.46764]
[1776950266655,39.95,77653.48,0.0,-0.1906,9e-05,21.48351]
[1776950271908,39.95,77648.78,0.0,-0.191,9e-05,21.51]
[1776950276941,39.95,77649.81,0.0,-0.19091,9e-05,21.50386]
[1776950283225,39.94,77645.15,0.0,-0.1913,9e-05,21.52985]
[1776950283911,39.94,77645.15,0.0,-0.1913,9e-05,21.52985]
[1776950283974,39.94,77645.15,0.0,-0.1913,9e-05,21.52985]
[1776950284482,39.94,77651.65,0.0,-0.19074,9e-05,21.49282]
[1776950284776,39.94,77651.65,0.0,-0.19074,9e-05,21.49274]
[1776950289811,39.94,77647.01,0.0,-0.19113,9e-05,21.51869]
[1776950295016,39.94,77647.4,0.0,-0.19109,9e-05,21.51603]
[1776950300163,39.94,77644.93,0.0,-0.1913,9e-05,21.52957]
[1776950303674,39.94,77639.15,0.0,-0.1918,9e-05,21.56231]
[1776950304523,39.94,77631.74,0.0,-0.19244,9e-05,21.60431]
[1776950305347,39.94,77622.32,0.0,-0.19326,9e-05,21.65764]
[1776950305982,39.94,77620.32,0.0,-0.19343,9e-05,21.66873]
[1776950311969,39.94,77615.62,0.0,-0.1938,9e-05,21.69067]
[1776950317005,39.93,77614.05,0.0,-0.19391,9e-05,21.69836]
[1776950322041,39.93,77609.42,0.0,-0.19431,9e-05,21.72411]
[1776950327075,39.93,77613.6,0.0,-0.19394,9e-05,21.7001]
[1776950327679,39.93,77613.6,0.0,-0.19394,9e-05,21.7001]
[1776950327720,39.93,77613.6,0.0,-0.19394,9e-05,21.7001]
[1776950329123,39.93,77611.38,0.0,-0.19413,9e-05,21.7126]
[1776950329237,39.93,77610.89,0.0,-0.19418,9e-05,21.7153]
[1776950332990,39.93,77609.42,0.0,-0.1943,9e-05,21.72336]
[1776950333071,39.93,77609.42,0.0,-0.1943,9e-05,21.72336]
[1776950336634,39.93,77609.92,0.0,-0.19425,9e-05,21.72011]
[1776950336753,39.93,77609.92,0.0,-0.19425,9e-05,21.72011]
[1776950337758,39.93,77612.03,0.0,-0.19406,9e-05,21.70807]
[1776950337760,39.93,77612.03,0.0,-0.19406,9e-05,21.70807]
[1776950337825,39.93,77612.03,0.0,-0.19406,9e-05,21.70807]
[1776950340309,39.93,77624.03,0.0,-0.19302,9e-05,21.63989]
[1776950342677,39.93,77629.25,0.0,-0.19256,9e-05,21.61012]
[1776950349230,39.92,77626.36,0.0,-0.1928,9e-05,21.62572]
[1776950350670,39.92,77626.36,0.0,-0.1928,9e-05,21.62572]
[1776950350770,39.92,77626.36,0.0,-0.1928,9e-05,21.62572]
[1776950352074,39.92,77621.63,0.0,-0.19321,9e-05,21.65228]
[1776950353504,39.92,77604.4,0.0,-0.19471,9e-05,21.74961]
[1776950354240,39.92,77604.72,0.0,-0.19468,9e-05,21.74766]
[1776950359858,39.92,77599.9,0.0,-0.19508,9e-05,21.7737]
[1776950360244,39.92,77603.43,0.0,-0.19477,9e-05,21.75355]
[1776950360271,39.92,77603.43,0.0,-0.19477,9e-05,21.75355]
[1776950360961,39.92,77603.43,0.0,-0.19477,9e-05,21.75355]
[1776950366320,39.92,77603.75,0.0,-0.19473,9e-05,21.75082]
[1776950368888,39.92,77602.93,0.0,-0.19479,9e-05,21.75516]
[1776950368923,39.92,77602.93,0.0,-0.19479,9e-05,21.75516]
[1776950368940,39.92,77602.93,0.0,-0.19479,9e-05,21.75516]
[1776950369143,39.92,77604.42,0.0,-0.19466,9e-05,21.74656]
[1776950370391,39.92,77602.49,0.0,-0.19483,9e-05,21.75718]
[1776950370399,39.92,77602.49,0.0,-0.19483,9e-05,21.75718]
[1776950372423,39.91,77601.76,0.0,-0.19486,9e-05,21.75756]
[1776950372436,39.91,77601.76,0.0,-0.19486,9e-05,21.75756]
[1776950374455,39.91,77609.23,0.0,-0.19421,9e-05,21.71494]
[1776950374469,39.91,77609.23,0.0,-0.19421,9e-05,21.71494]
[1776950377718,39.91,77609.73,0.0,-0.19416,9e-05,21.71176]
[1776950377720,39.91,77609.73,0.0,-0.19416,9e-05,21.71176]
[1776950377735,39.91,77609.73,0.0,-0.19416,9e-05,21.71176]
[1776950378138,39.91,77608.73,0.0,-0.19424,9e-05,21.71732]
[1776950378299,39.91,77608.73,0.0,-0.19424,9e-05,21.71732]
[1776950378310,39.91,77608.73,0.0,-0.19424,9e-05,21.71732]
[1776950378378,39.91,77608.73,0.0,-0.19424,9e-05,21.71732]
[1776950378628,39.91,77608.73,0.0,-0.19424,9e-05,21.71732]
[1776950379170,39.91,77611.48,0.0,-0.194,9e-05,21.70163]
[1776950380558,39.91,77621.04,0.0,-0.19317,9e-05,21.64722]
[1776950380657,39.91,77627.4,0.0,-0.19261,9e-05,21.61098]
[1776950386489,39.91,77629.83,0.0,-0.1924,9e-05,21.59704]
[1776950388667,39.91,77630.28,0.0,-0.19236,9e-05,21.59441]
[1776950390422,39.91,77630.13,0.0,-0.19237,9e-05,21.59511]
[1776950390633,39.91,77630.13,0.0,-0.19237,9e-05,21.59511]
[1776950390819,39.91,77630.13,0.0,-0.19237,9e-05,21.59511]
[1776950392393,39.91,77639.63,0.0,-0.19154,9e-05,21.54099]
[1776950392535,39.91,77639.63,0.0,-0.19154,9e-05,21.54099]
[1776950393105,39.91,77639.63,0.0,-0.19154,9e-05,21.54099]
[1776950393110,39.91,77648.58,0.0,-0.19077,9e-05,21.48995]
[1776950393514,39.91,77648.58,0.0,-0.19077,9e-05,21.48995]
[1776950393656,39.91,77648.58,0.0,-0.19077,9e-05,21.48995]
[1776950393945,39.91,77648.58,0.0,-0.19077,9e-05,21.48995]
[1776950394006,39.91,77658.24,0.0,-0.18993,9e-05,21.43488]
[1776950396827,39.91,77661.39,0.0,-0.18966,9e-05,21.41666]
[1776950396923,39.91,77661.39,0.0,-0.18966,9e-05,21.41666]
[1776950396943,39.91,77661.18,0.0,-0.18968,9e-05,21.41772]
[1776950399469,39.91,77661.35,0.0,-0.18966,9e-05,21.4165]
[1776950400574,39.91,77660.93,0.0,-0.18969,9e-05,21.41876]
[1776950400677,39.91,77660.93,0.0,-0.18969,9e-05,21.41876]
[1776950400968,39.91,77660.93,0.0,-0.18969,9e-05,21.41876]
[1776950401263,39.91,77660.93,0.0,-0.18969,9e-05,21.41876]
[1776950401597,39.91,77657.43,0.0,-0.18999,9e-05,21.43842]
[1776950405151,39.91,77651.33,0.0,-0.19051,9e-05,21.47274]
[1776950405180,39.9,77652.15,0.0,-0.19043,9e-05,21.46788]
[1776950410593,39.9,77656.75,0.0,-0.19003,9e-05,21.44089]
[1776950410647,39.9,77656.75,0.0,-0.19003,9e-05,21.44089]
[1776950410709,39.9,77656.75,0.0,-0.19003,9e-05,21.44089]
[1776950411081,39.9,77656.75,0.0,-0.19003,9e-05,21.44089]
[1776950414403,39.9,77663.04,0.0,-0.18948,9e-05,21.40449]
[1776950414614,39.9,77663.04,0.0,-0.18948,9e-05,21.40449]
[1776950414723,39.9,77663.04,0.0,-0.18948,9e-05,21.40449]
[1776950415083,39.9,77663.04,0.0,-0.18948,9e-05,21.40449]
[1776950417194,39.9,77669.42,0.0,-0.18893,9e-05,21.36793]
[1776950417289,39.9,77679.33,0.0,-0.18808,9e-05,21.31138]
[1776950422518,39.9,77686.99,0.0,-0.18743,9e-05,21.26776]
[1776950422573,39.9,77686.99,0.0,-0.18743,9e-05,21.26776]
[1776950423273,39.9,77686.99,0.0,-0.18743,9e-05,21.26776]
[1776950424265,39.9,77697.32,0.0,-0.18654,9e-05,21.20853]
[1776950429797,39.9,77697.24,0.0,-0.18655,9e-05,21.20874]
[1776950434829,39.9,77695.85,0.0,-0.18664,9e-05,21.21303]
[1776950439533,39.9,77691.18,0.0,-0.18703,9e-05,21.23942]
[1776950440060,39.9,77691.18,0.0,-0.18703,9e-05,21.23942]
[1776950440067,39.9,77686.7,0.0,-0.18741,9e-05,21.26492]
[1776950444127,39.9,77682.19,0.0,-0.18779,9e-05,21.29028]
[1776950447459,39.9,77693.86,0.0,-0.18679,9e-05,21.22313]
[1776950452958,39.89,77685.45,0.0,-0.1875,9e-05,21.27046]
[1776950454361,39.89,77686.58,0.0,-0.1874,9e-05,21.26386]
[1776950454925,39.89,77686.58,0.0,-0.1874,9e-05,21.26386]
[1776950457901,39.89,77680.42,0.0,-0.18792,9e-05,21.29858]
[1776950457956,39.89,77680.42,0.0,-0.18792,9e-05,21.29858]
[1776950460939,39.89,77680.15,0.0,-0.18793,9e-05,21.29953]
[1776950461948,39.89,77686.32,0.0,-0.1874,9e-05,21.26409]
[1776950461975,39.89,77686.32,0.0,-0.1874,9e-05,21.26409]
[1776950462004,39.89,77686.32,0.0,-0.1874,9e-05,21.26409]
[1776950462050,39.89,77684.83,0.0,-0.18753,9e-05,21.27239]
[1776950463480,39.89,77683.44,0.0,-0.18764,9e-05,21.28017]
[1776950463612,39.89,77683.44,0.0,-0.18764,9e-05,21.28017]
[1776950463668,39.89,77683.44,0.0,-0.18764,9e-05,21.28017]
[1776950463953,39.89,77683.44,0.0,-0.18764,9e-05,21.28017]
[1776950466054,39.89,77671.91,0.0,-0.18862,9e-05,21.34539]
[1776950467363,39.89,77673.46,0.0,-0.18849,9e-05,21.33627]
[1776950468125,39.89,77673.46,0.0,-0.18849,9e-05,21.33627]
[1776950468223,39.89,77673.46,0.0,-0.18849,9e-05,21.33627]
[1776950468256,39.89,77673.46,0.0,-0.18849,9e-05,21.33627]
[1776950468319,39.89,77673.46,0.0,-0.18849,9e-05,21.33627]
[1776950470105,39.89,77672.19,0.0,-0.18859,9e-05,21.34314]
[1776950470476,39.89,77671.66,0.0,-0.18863,9e-05,21.34605]
[1776950472140,39.89,77671.46,0.0,-0.18865,9e-05,21.34708]
[1776950472226,39.89,77671.46,0.0,-0.18865,9e-05,21.34708]
[1776950472259,39.89,77671.46,0.0,-0.18865,9e-05,21.34708]
[1776950472288,39.89,77671.46,0.0,-0.18865,9e-05,21.34708]
[1776950474156,39.89,77668.93,0.0,-0.18886,9e-05,21.36126]
[1776950477618,39.88,77667.52,0.0,-0.18897,9e-05,21.36872]
[1776950478236,39.88,77667.52,0.0,-0.18897,9e-05,21.36872]
[1776950480265,39.88,77665.86,0.0,-0.18911,9e-05,21.37788]
[1776950480325,39.88,77665.86,0.0,-0.18911,9e-05,21.37788]
[1776950480355,39.88,77665.86,0.0,-0.18911,9e-05,21.37788]
[1776950480528,39.88,77662.98,0.0,-0.18936,9e-05,21.39413]
[1776950480602,39.88,77662.98,0.0,-0.18936,9e-05,21.39413]
[1776950482325,39.88,77662.98,0.0,-0.18935,9e-05,21.39395]
[1776950485737,39.88,77659.6,0.0,-0.18964,9e-05,21.41262]
[1776950485790,39.88,77659.6,0.0,-0.18964,9e-05,21.41262]
[1776950485872,39.88,77659.6,0.0,-0.18964,9e-05,21.41262]
[1776950486417,39.88,77659.16,0.0,-0.18967,9e-05,21.41494]
[1776950486611,39.88,77659.16,0.0,-0.18967,9e-05,21.41494]
[1776950487328,39.88,77659.16,0.0,-0.18967,9e-05,21.41494]
[1776950490189,39.88,77654.3,0.0,-0.19008,9e-05,21.44204]
[1776950490273,39.88,77654.3,0.0,-0.19008,9e-05,21.44204]
[1776950490366,39.88,77669.31,0.0,-0.18879,9e-05,21.35624]
[1776950490819,39.88,77669.31,0.0,-0.18879,9e-05,21.35624]
[1776950491232,39.88,77670.13,0.0,-0.18869,9e-05,21.34792]
[1776950492861,39.88,77678.38,0.0,-0.18799,9e-05,21.30071]
[1776950492925,39.88,77678.38,0.0,-0.18799,9e-05,21.30071]
[1776950494631,39.88,77679.8,0.0,-0.18786,9e-05,21.29251]
[1776950494640,39.88,77680.59,0.0,-0.18779,9e-05,21.28795]
[1776950498961,39.88,77683.27,0.0,-0.18756,9e-05,21.2725]
[1776950499289,39.88,77683.27,0.0,-0.18756,9e-05,21.27246]
[1776950504323,39.88,77684.28,0.0,-0.18747,9e-05,21.26648]
[1776950509359,39.88,77685.9,0.0,-0.18733,9e-05,21.25703]
[1776950510798,39.88,77684.96,0.0,-0.18741,9e-05,21.26237]
[1776950510833,39.88,77684.96,0.0,-0.18741,9e-05,21.26237]
[1776950511371,39.88,77685.64,0.0,-0.18735,9e-05,21.25844]
[1776950516407,39.88,77686.09,0.0,-0.18731,9e-05,21.25569]
[1776950521442,39.87,77685.95,0.0,-0.18732,9e-05,21.25636]
[1776950527286,39.87,77686.58,0.0,-0.18727,9e-05,21.25266]
[1776950527689,39.87,77686.99,0.0,-0.18723,9e-05,21.25028]
[1776950528165,39.87,77686.99,0.0,-0.18723,9e-05,21.25028]
[1776950528241,39.87,77681.38,0.0,-0.18771,9e-05,21.28233]
[1776950533309,39.87,77675.61,0.0,-0.1882,9e-05,21.31507]
[1776950536874,39.87,77664.27,0.0,-0.18917,9e-05,21.3793]
[1776950538048,39.87,77664.27,0.0,-0.18917,9e-05,21.3793]
[1776950538146,39.87,77664.74,0.0,-0.18912,9e-05,21.37649]
[1776950543599,39.87,77661.98,0.0,-0.18935,9e-05,21.39141]
[1776950548274,39.87,77661.51,0.0,-0.18939,9e-05,21.39383]
[1776950548356,39.87,77661.51,0.0,-0.18939,9e-05,21.39383]
[1776950548460,39.87,77661.51,0.0,-0.18939,9e-05,21.39383]
[1776950548429,39.87,77660.57,0.0,-0.18946,9e-05,21.39891]
[1776950549410,39.87,77673.0,0.0,-0.18839,9e-05,21.32785]
[1776950549481,39.87,77673.0,0.0,-0.18839,9e-05,21.32785]
[1776950551014,39.87,77673.0,0.0,-0.18839,9e-05,21.32785]
[1776950551502,39.87,77681.6,0.0,-0.18764,9e-05,21.27526]
[1776950552017,39.87,77681.6,0.0,-0.18764,9e-05,21.27526]
[1776950552087,39.87,77681.6,0.0,-0.18764,9e-05,21.27526]
[1776950552178,39.87,77680.81,0.0,-0.1877,9e-05,21.27979]
[1776950555651,39.87,77680.45,0.0,-0.18774,9e-05,21.28189]
[1776950559714,39.87,77677.94,0.0,-0.18795,9e-05,21.29634]
[1776950561610,39.87,77667.59,0.0,-0.18884,9e-05,21.35543]
[1776950561643,39.87,77667.59,0.0,-0.18884,9e-05,21.35543]
[1776950561666,39.87,77667.59,0.0,-0.18884,9e-05,21.35543]
[1776950563604,39.87,77668.46,0.0,-0.18876,9e-05,21.35036]
[1776950563664,39.87,77668.46,0.0,-0.18876,9e-05,21.35036]
[1776950563682,39.87,77668.46,0.0,-0.18876,9e-05,21.35036]
[1776950563688,39.87,77668.46,0.0,-0.18876,9e-05,21.35036]
[1776950563698,39.87,77668.46,0.0,-0.18876,9e-05,21.35036]
[1776950563755,39.87,77668.35,0.0,-0.18877,9e-05,21.35095]
[1776950568774,39.87,77669.56,0.0,-0.18867,9e-05,21.34387]
[1776950573810,39.87,77675.87,0.0,-0.18813,9e-05,21.30792]
[1776950579373,39.87,77675.03,0.0,-0.1882,9e-05,21.3128]
[1776950584887,39.87,77673.3,0.0,-0.18835,9e-05,21.32277]
[1776950589922,39.87,77672.7,0.0,-0.1884,9e-05,21.32626]
[1776950592021,39.87,77672.73,0.0,-0.1884,9e-05,21.3261]
[1776950594021,39.87,77670.91,0.0,-0.18856,9e-05,21.33653]
[1776950594121,39.87,77657.97,0.0,-0.18967,9e-05,21.41035]
[1776950594825,39.87,77657.97,0.0,-0.18967,9e-05,21.41035]
[1776950595641,39.87,77657.78,0.0,-0.18968,9e-05,21.41135]
[1776950596198,39.87,77657.78,0.0,-0.18968,9e-05,21.41135]
[1776950596230,39.87,77657.78,0.0,-0.18968,9e-05,21.41135]
[1776950596258,39.87,77657.78,0.0,-0.18968,9e-05,21.41135]
[1776950596359,39.87,77658.28,0.0,-0.18964,9e-05,21.40841]
[1776950597467,39.87,77658.28,0.0,-0.18964,9e-05,21.40841]
[1776950598259,39.87,77657.32,0.0,-0.18972,9e-05,21.41379]
[1776950599902,39.87,77655.86,0.0,-0.18984,9e-05,21.42193]
[1776950599942,39.87,77655.86,0.0,-0.18984,9e-05,21.42193]
[1776950600140,39.87,77655.86,0.0,-0.18984,9e-05,21.42193]
[1776950600156,39.87,77655.86,0.0,-0.18984,9e-05,21.42193]
[1776950600233,39.87,77655.89,0.0,-0.18984,9e-05,21.42165]
[1776950606099,39.87,77657.45,0.0,-0.1897,9e-05,21.41221]
[1776950612078,39.86,77661.09,0.0,-0.18935,9e-05,21.38734]
[1776950617209,39.86,77665.08,0.0,-0.189,9e-05,21.3643]
[1776950620301,39.86,77676.69,0.0,-0.18801,9e-05,21.29785]
[1776950621704,39.86,77678.93,0.0,-0.18782,9e-05,21.28511]
[1776950622148,39.86,77678.93,0.0,-0.18782,9e-05,21.28515]
[1776950624651,39.86,77684.13,0.0,-0.18737,9e-05,21.25555]
[1776950624729,39.86,77684.13,0.0,-0.18737,9e-05,21.25555]
[1776950625319,39.86,77684.13,0.0,-0.18737,9e-05,21.25555]
[1776950626676,39.86,77683.49,0.0,-0.18743,9e-05,21.25938]
[1776950626682,39.86,77683.49,0.0,-0.18743,9e-05,21.25938]
[1776950627185,39.86,77684.16,0.0,-0.18737,9e-05,21.25563]
[1776950629905,39.87,77685.15,0.0,-0.18729,9e-05,21.25015]
[1776950635222,39.87,77695.04,0.0,-0.18646,9e-05,21.19408]
[1776950638033,39.87,77698.92,0.0,-0.18613,9e-05,21.17239]
[1776950638262,39.87,77698.59,0.0,-0.18616,9e-05,21.17446]
[1776950643296,39.87,77690.71,0.0,-0.18685,9e-05,21.22037]
[1776950648330,39.87,77690.56,0.0,-0.18687,9e-05,21.22179]
[1776950653366,39.87,77693.92,0.0,-0.18659,9e-05,21.20311]
[1776950658380,39.87,77685.78,0.0,-0.18729,9e-05,21.25011]
[1776950663388,39.87,77686.98,0.0,-0.18719,9e-05,21.24354]
[1776950668755,39.88,77687.75,0.0,-0.18713,9e-05,21.23948]
[1776950673770,39.88,77690.29,0.0,-0.1869,9e-05,21.22183]
[1776950678776,39.88,77691.12,0.0,-0.18683,9e-05,21.21745]
[1776950683801,39.88,77688.99,0.0,-0.18702,9e-05,21.22998]
[1776950685866,39.88,77688.8,0.0,-0.18704,9e-05,21.23119]
[1776950686598,39.88,77683.32,0.0,-0.1875,9e-05,21.26256]
[1776950687734,39.88,77683.32,0.0,-0.18751,9e-05,21.26258]
[1776950687771,39.88,77683.32,0.0,-0.18751,9e-05,21.26258]
[1776950687866,39.88,77683.32,0.0,-0.18751,9e-05,21.26258]
[1776950689915,39.88,77677.75,0.0,-0.18798,9e-05,21.29442]
[1776950689966,39.88,77677.75,0.0,-0.18798,9e-05,21.29442]
[1776950689995,39.88,77677.75,0.0,-0.18798,9e-05,21.29442]
[1776950690631,39.88,77670.97,0.0,-0.18856,9e-05,21.3331]
[1776950694702,39.88,77675.76,0.0,-0.18815,9e-05,21.30551]
[1776950694769,39.88,77675.76,0.0,-0.18815,9e-05,21.30551]
[1776950695623,39.88,77675.76,0.0,-0.18815,9e-05,21.30551]
[1776950696240,39.88,77675.66,0.0,-0.18816,9e-05,21.30604]
[1776950696540,39.88,77675.18,0.0,-0.1882,9e-05,21.30876]
[1776950698682,39.88,77687.99,0.0,-0.1871,9e-05,21.23562]
[1776950700152,39.88,77687.99,0.0,-0.1871,9e-05,21.23562]
[1776950700224,39.88,77687.99,0.0,-0.1871,9e-05,21.23562]
[1776950701275,39.88,77688.08,0.0,-0.1871,9e-05,21.23528]
[1776950701444,39.88,77675.34,0.0,-0.18819,9e-05,21.30816]
[1776950703353,39.88,77667.61,0.0,-0.18885,9e-05,21.35228]
[1776950703396,39.88,77667.61,0.0,-0.18885,9e-05,21.35228]
[1776950703401,39.88,77670.5,0.0,-0.1886,9e-05,21.33573]
[1776950703750,39.88,77670.5,0.0,-0.1886,9e-05,21.33573]
[1776950704232,39.88,77670.5,0.0,-0.1886,9e-05,21.33573]
[1776950704589,39.88,77670.5,0.0,-0.1886,9e-05,21.33573]
[1776950704661,39.88,77673.91,0.0,-0.18831,9e-05,21.31623]
[1776950704708,39.88,77673.91,0.0,-0.18831,9e-05,21.31623]
[1776950704722,39.88,77673.91,0.0,-0.18831,9e-05,21.31623]
[1776950704783,39.88,77673.91,0.0,-0.18831,9e-05,21.31623]
[1776950706260,39.88,77678.64,0.0,-0.1879,9e-05,21.28922]
[1776950706355,39.88,77678.64,0.0,-0.1879,9e-05,21.28922]
[1776950706431,39.88,77681.51,0.0,-0.18766,9e-05,21.27285]
[1776950711774,39.88,77679.65,0.0,-0.18782,9e-05,21.2837]
[1776950716810,39.88,77678.08,0.0,-0.18796,9e-05,21.29285]
[1776950719426,39.88,77677.99,0.0,-0.18797,9e-05,21.2934]
[1776950719470,39.88,77677.99,0.0,-0.18797,9e-05,21.2934]
[1776950719526,39.88,77677.99,0.0,-0.18797,9e-05,21.29344]
[1776950725344,39.88,77677.76,0.0,-0.18799,9e-05,21.29493]
[1776950725394,39.88,77677.31,0.0,-0.18803,9e-05,21.29754]
[1776950730908,39.88,77678.22,0.0,-0.18795,9e-05,21.29257]
[1776950735944,39.88,77679.47,0.0,-0.18783,9e-05,21.28227]
[1776950736761,39.88,77679.47,0.0,-0.18783,9e-05,21.28227]
[1776950736951,39.88,77680.43,0.0,-0.18775,9e-05,21.27685]
[1776950739575,39.88,77680.31,0.0,-0.18776,9e-05,21.2776]
[1776950739638,39.88,77680.84,0.0,-0.18771,9e-05,21.27465]
[1776950745010,39.88,77679.54,0.0,-0.18783,9e-05,21.28247]
[1776950750044,39.88,77677.51,0.0,-0.18801,9e-05,21.29426]
[1776950755079,39.88,77679.85,0.0,-0.18781,9e-05,21.28118]
[1776950759107,39.88,77667.5,0.0,-0.18887,9e-05,21.35188]
[1776950764141,39.88,77661.5,0.0,-0.18938,9e-05,21.38576]
[1776950765394,39.88,77661.5,0.0,-0.18938,9e-05,21.38576]
[1776950765534,39.88,77651.52,0.0,-0.19024,9e-05,21.44255]
[1776950767487,39.88,77651.41,0.0,-0.19025,9e-05,21.44308]
[1776950767546,39.88,77648.45,0.0,-0.19051,9e-05,21.45992]
[1776950768881,39.88,77648.26,0.0,-0.19052,9e-05,21.46094]
[1776950768974,39.88,77648.26,0.0,-0.19052,9e-05,21.46094]
[1776950769442,39.88,77648.26,0.0,-0.19052,9e-05,21.46094]
[1776950771227,39.88,77655.58,0.0,-0.18989,9e-05,21.41917]
[1776950771302,39.88,77655.58,0.0,-0.18989,9e-05,21.41917]
[1776950771376,39.88,77655.61,0.0,-0.18988,9e-05,21.41887]
[1776950772638,39.88,77655.61,0.0,-0.18988,9e-05,21.41887]
[1776950772655,39.88,77655.61,0.0,-0.18988,9e-05,21.41887]
[1776950773514,39.88,77641.78,0.0,-0.19107,9e-05,21.4974]
[1776950775606,39.88,77641.78,0.0,-0.19107,9e-05,21.49736]
[1776950775717,39.88,77640.43,0.0,-0.19119,9e-05,21.50497]
[1776950781261,39.88,77634.9,0.0,-0.19166,9e-05,21.53588]
[1776950786296,39.88,77636.86,0.0,-0.19148,9e-05,21.52411]
[1776950791633,39.88,77637.61,0.0,-0.19141,9e-05,21.51938]
[1776950797353,39.88,77642.74,0.0,-0.19095,9e-05,21.48678]
[1776950800548,39.88,77644.31,0.0,-0.19081,9e-05,21.47799]
[1776950800565,39.88,77644.31,0.0,-0.19081,9e-05,21.47799]
[1776950800667,39.88,77644.22,0.0,-0.19082,9e-05,21.47855]
[1776950806037,39.88,77645.57,0.0,-0.19071,9e-05,21.47102]
[1776950806092,39.88,77645.57,0.0,-0.19071,9e-05,21.47102]
[1776950806275,39.88,77645.57,0.0,-0.19071,9e-05,21.47102]
[1776950806834,39.88,77645.4,0.0,-0.19072,9e-05,21.47202]
[1776950807442,39.88,77646.95,0.0,-0.19059,9e-05,21.46308]
[1776950810652,39.88,77655.1,0.0,-0.18988,9e-05,21.4165]
[1776950810679,39.88,77655.1,0.0,-0.18988,9e-05,21.4165]
[1776950811883,39.88,77655.05,0.0,-0.18988,9e-05,21.41673]
[1776950811900,39.88,77655.05,0.0,-0.18988,9e-05,21.41673]
[1776950812477,39.88,77655.27,0.0,-0.18986,9e-05,21.41531]
[1776950817512,39.88,77652.23,0.0,-0.19011,9e-05,21.43182]
[1776950822599,39.87,77651.69,0.0,-0.19015,9e-05,21.43419]
[1776950822749,39.87,77647.91,0.0,-0.19047,9e-05,21.45555]
[1776950826577,39.87,77647.35,0.0,-0.19051,9e-05,21.45815]
[1776950826613,39.87,77647.35,0.0,-0.19051,9e-05,21.45815]
[1776950826647,39.87,77647.41,0.0,-0.1905,9e-05,21.45759]
[1776950828629,39.87,77647.41,0.0,-0.1905,9e-05,21.45738]
[1776950828647,39.87,77647.41,0.0,-0.1905,9e-05,21.45738]
[1776950828933,39.87,77648.48,0.0,-0.19041,9e-05,21.45122]
[1776950829643,39.87,77648.15,0.0,-0.19044,9e-05,21.45303]
[1776950834648,39.87,77638.23,0.0,-0.19129,9e-05,21.50905]
[1776950834944,39.87,77638.23,0.0,-0.19129,9e-05,21.50905]
[1776950835068,39.87,77638.23,0.0,-0.19129,9e-05,21.50905]
[1776950835134,39.87,77638.23,0.0,-0.19129,9e-05,21.50905]
[1776950836648,39.87,77625.21,0.0,-0.19241,9e-05,21.5828]
[1776950838468,39.87,77621.29,0.0,-0.19275,9e-05,21.60484]
[1776950838533,39.87,77621.29,0.0,-0.19275,9e-05,21.60484]
[1776950838688,39.87,77621.29,0.0,-0.19275,9e-05,21.60484]
[1776950838751,39.87,77621.29,0.0,-0.19275,9e-05,21.60484]
[1776950838775,39.87,77621.29,0.0,-0.19275,9e-05,21.60484]
[1776950839669,39.87,77614.5,0.0,-0.19333,9e-05,21.64285]
[1776950840836,39.87,77613.3,0.0,-0.19343,9e-05,21.64935]
[1776950840890,39.87,77613.3,0.0,-0.19343,9e-05,21.64935]
[1776950842123,39.86,77612.57,0.0,-0.19349,9e-05,21.65318]
[1776950842139,39.86,77612.57,0.0,-0.19349,9e-05,21.65318]
[1776950842260,39.86,77612.57,0.0,-0.19349,9e-05,21.65318]
[1776950842324,39.86,77612.57,0.0,-0.19349,9e-05,21.65318]
[1776950842406,39.86,77612.57,0.0,-0.19349,9e-05,21.65318]
[1776950842690,39.86,77613.51,0.0,-0.19341,9e-05,21.64753]
[1776950842847,39.86,77613.51,0.0,-0.19341,9e-05,21.64753]
[1776950843361,39.86,77613.51,0.0,-0.19341,9e-05,21.64753]
[1776950843387,39.86,77613.51,0.0,-0.19341,9e-05,21.64753]
[1776950843403,39.86,77613.51,0.0,-0.19341,9e-05,21.64753]
[1776950843419,39.86,77613.51,0.0,-0.19341,9e-05,21.64753]
[1776950843697,39.86,77609.62,0.0,-0.19374,9e-05,21.66958]
[1776950845133,39.86,77607.58,0.0,-0.19392,9e-05,21.6811]
[1776950845188,39.86,77607.58,0.0,-0.19392,9e-05,21.6811]
[1776950846919,39.86,77606.57,0.0,-0.19401,9e-05,21.68669]
[1776950851665,39.86,77602.42,0.0,-0.19437,9e-05,21.70992]
[1776950856790,39.86,77596.14,0.0,-0.19489,9e-05,21.74158]
[1776950858301,39.86,77595.15,0.0,-0.19497,9e-05,21.74709]
[1776950858337,39.86,77595.15,0.0,-0.19497,9e-05,21.74709]
[1776950859119,39.86,77594.32,0.0,-0.19504,9e-05,21.75168]
[1776950859180,39.86,77594.32,0.0,-0.19504,9e-05,21.75168]
[1776950861216,39.86,77594.38,0.0,-0.19504,9e-05,21.75113]
[1776950861644,39.86,77594.38,0.0,-0.19504,9e-05,21.75113]
[1776950861756,39.86,77593.51,0.0,-0.19511,9e-05,21.75596]
[1776950862402,39.86,77593.51,0.0,-0.19511,9e-05,21.75596]
[1776950862429,39.86,77581.57,0.0,-0.19616,9e-05,21.82356]
[1776950863539,39.86,77581.57,0.0,-0.19616,9e-05,21.82356]
[1776950863597,39.86,77581.57,0.0,-0.19616,9e-05,21.82356]
[1776950863611,39.86,77581.57,0.0,-0.19616,9e-05,21.82356]
[1776950863698,39.86,77574.53,0.0,-0.19678,9e-05,21.86322]
[1776950864189,39.86,77574.53,0.0,-0.19678,9e-05,21.86322]
[1776950864248,39.86,77574.53,0.0,-0.19678,9e-05,21.86322]
[1776950864257,39.86,77573.37,0.0,-0.19688,9e-05,21.86967]
[1776950865934,39.86,77573.37,0.0,-0.19688,9e-05,21.86967]
[1776950866017,39.86,77573.37,0.0,-0.19688,9e-05,21.86967]
[1776950866060,39.86,77573.37,0.0,-0.19688,9e-05,21.86967]
[1776950866105,39.86,77573.37,0.0,-0.19688,9e-05,21.86967]
[1776950867383,39.86,77571.09,0.0,-0.19708,9e-05,21.88232]
[1776950867391,39.86,77571.09,0.0,-0.19708,9e-05,21.88232]
[1776950867482,39.86,77570.39,0.0,-0.19714,9e-05,21.88615]
[1776950869678,39.86,77570.39,0.0,-0.19714,9e-05,21.88615]
[1776950869755,39.86,77570.39,0.0,-0.19714,9e-05,21.88615]
[1776950871148,39.86,77572.52,0.0,-0.19694,9e-05,21.87384]
[1776950871268,39.86,77572.52,0.0,-0.19694,9e-05,21.87384]
[1776950876797,39.86,77576.73,0.0,-0.19656,9e-05,21.8494]
[1776950880211,39.85,77581.3,0.0,-0.19615,9e-05,21.82314]
[1776950880276,39.85,77581.3,0.0,-0.19615,9e-05,21.82314]
[1776950880704,39.85,77581.3,0.0,-0.19615,9e-05,21.82314]
[1776950880728,39.85,77581.3,0.0,-0.19615,9e-05,21.82314]
[1776950880805,39.85,77587.16,0.0,-0.19564,9e-05,21.78973]
[1776950881188,39.85,77587.16,0.0,-0.19564,9e-05,21.78973]
[1776950881419,39.85,77587.16,0.0,-0.19564,9e-05,21.78973]
[1776950881468,39.85,77599.14,0.0,-0.19458,9e-05,21.72168]
[1776950882852,39.85,77599.14,0.0,-0.19458,9e-05,21.72168]
[1776950883322,39.85,77605.24,0.0,-0.19405,9e-05,21.68696]
[1776950885034,39.85,77609.4,0.0,-0.19368,9e-05,21.66319]
[1776950885100,39.85,77609.4,0.0,-0.19368,9e-05,21.66319]
[1776950885725,39.85,77609.4,0.0,-0.19368,9e-05,21.66319]
[1776950885793,39.85,77609.4,0.0,-0.19368,9e-05,21.66319]
[1776950885827,39.85,77610.16,0.0,-0.19361,9e-05,21.65873]
[1776950891032,39.85,77618.77,0.0,-0.19285,9e-05,21.60929]
[1776950892794,39.85,77618.77,0.0,-0.19285,9e-05,21.60929]
[1776950898084,39.85,77616.95,0.0,-0.193,9e-05,21.61895]
[1776950900112,39.85,77620.66,0.0,-0.19268,9e-05,21.59778]
[1776950906140,39.85,77624.4,0.0,-0.19233,9e-05,21.57529]
[1776950906898,39.85,77624.4,0.0,-0.19233,9e-05,21.57529]
[1776950906974,39.85,77624.4,0.0,-0.19233,9e-05,21.57529]
[1776950907147,39.85,77622.81,0.0,-0.19247,9e-05,21.58414]
[1776950912644,39.84,77622.97,0.0,-0.19242,9e-05,21.57909]
[1776950914022,39.84,77622.79,0.0,-0.19244,9e-05,21.57976]
[1776950914197,39.84,77623.26,0.0,-0.19239,9e-05,21.57692]
[1776950918225,39.84,77609.26,0.0,-0.1936,9e-05,21.65565]
[1776950921533,39.84,77609.04,0.0,-0.19361,9e-05,21.65636]
[1776950921705,39.84,77609.04,0.0,-0.19361,9e-05,21.65636]
[1776950922846,39.84,77608.57,0.0,-0.19365,9e-05,21.65876]
[1776950924340,39.84,77601.06,0.0,-0.1943,9e-05,21.70093]
[1776950925865,39.84,77600.78,0.0,-0.19432,9e-05,21.70219]
[1776950926395,39.83,77595.17,0.0,-0.1948,9e-05,21.73368]
[1776950926413,39.83,77595.17,0.0,-0.1948,9e-05,21.73368]
[1776950926433,39.83,77595.17,0.0,-0.1948,9e-05,21.73368]
[1776950926471,39.83,77593.91,0.0,-0.19491,9e-05,21.74045]
[1776950927878,39.83,77593.91,0.0,-0.19491,9e-05,21.74045]
[1776950927906,39.83,77594.65,0.0,-0.19484,9e-05,21.73588]
[1776950930469,39.83,77595.75,0.0,-0.19473,9e-05,21.72898]
[1776950930479,39.83,77595.75,0.0,-0.19473,9e-05,21.72898]
[1776950930512,39.83,77595.75,0.0,-0.19473,9e-05,21.72898]
[1776950930517,39.83,77595.75,0.0,-0.19473,9e-05,21.72898]
[1776950931391,39.83,77594.08,0.0,-0.19488,9e-05,21.73822]
[1776950931747,39.83,77594.08,0.0,-0.19488,9e-05,21.73822]
[1776950931823,39.83,77594.08,0.0,-0.19488,9e-05,21.73822]
[1776950931879,39.83,77594.08,0.0,-0.19488,9e-05,21.73822]
[1776950932559,39.83,77593.4,0.0,-0.19493,9e-05,21.74198]
[1776950932796,39.83,77591.39,0.0,-0.19511,9e-05,21.75328]
[1776950937831,39.83,77586.45,0.0,-0.19554,9e-05,21.78084]
[1776950942841,39.83,77586.55,0.0,-0.19552,9e-05,21.77963]
[1776950947096,39.83,77591.17,0.0,-0.19511,9e-05,21.75296]
[1776950947188,39.83,77591.17,0.0,-0.19511,9e-05,21.75296]
[1776950947427,39.83,77591.17,0.0,-0.1951,9e-05,21.75288]
[1776950952589,39.83,77590.45,0.0,-0.19516,9e-05,21.75674]
[1776950953111,39.83,77585.08,0.0,-0.19564,9e-05,21.78711]
[1776950954501,39.82,77584.87,0.0,-0.19565,9e-05,21.78819]
[1776950954560,39.82,77584.87,0.0,-0.19565,9e-05,21.78819]
[1776950954593,39.82,77584.87,0.0,-0.19565,9e-05,21.78819]
[1776950961526,39.82,77577.88,0.0,-0.19626,9e-05,21.82696]
[1776950965767,39.82,77578.13,0.0,-0.19623,9e-05,21.8252]
[1776950970808,39.82,77584.64,0.0,-0.19565,9e-05,21.78789]
[1776950974033,39.82,77582.55,0.0,-0.19581,9e-05,21.79608]
[1776950979656,39.82,77582.91,0.0,-0.19577,9e-05,21.79369]
[1776950980706,39.82,77582.91,0.0,-0.19577,9e-05,21.79369]
[1776950980890,39.82,77582.9,0.0,-0.19577,9e-05,21.79369]
[1776950981961,39.82,77579.91,0.0,-0.19603,9e-05,21.81058]
[1776950982675,39.82,77579.91,0.0,-0.19603,9e-05,21.81053]
[1776950983322,39.82,77579.91,0.0,-0.19603,9e-05,21.81053]
[1776950983402,39.82,77579.91,0.0,-0.19603,9e-05,21.81053]
[1776950989723,39.82,77582.96,0.0,-0.19576,9e-05,21.79289]
[1776950994759,39.82,77582.93,0.0,-0.19576,9e-05,21.79282]
[1776950999796,39.82,77583.22,0.0,-0.19573,9e-05,21.79094]
[1776951001088,39.82,77583.19,0.0,-0.19573,9e-05,21.79111]
[1776951001400,39.82,77583.19,0.0,-0.19573,9e-05,21.79111]
[1776951001509,39.82,77583.19,0.0,-0.19573,9e-05,21.79111]
[1776951001896,39.82,77583.19,0.0,-0.19573,9e-05,21.79111]
[1776951001896,39.82,77575.41,0.0,-0.19642,9e-05,21.83513]
[1776951002500,39.82,77575.41,0.0,-0.19642,9e-05,21.83513]
[1776951002741,39.82,77575.41,0.0,-0.19642,9e-05,21.83513]
[1776951002958,39.82,77575.41,0.0,-0.19642,9e-05,21.83513]
[1776951003036,39.82,77611.4,0.0,-0.19326,9e-05,21.63095]
[1776951003461,39.82,77611.4,0.0,-0.19326,9e-05,21.63095]
[1776951003626,39.82,77611.4,0.0,-0.19326,9e-05,21.63095]
[1776951003766,39.82,77611.4,0.0,-0.19326,9e-05,21.63095]
[1776951003906,39.82,77611.4,0.0,-0.19326,9e-05,21.63095]
[1776951004273,39.82,77611.4,0.0,-0.19326,9e-05,21.63095]
[1776951004424,39.82,77611.4,0.0,-0.19326,9e-05,21.63095]
[1776951004928,39.82,77577.38,0.0,-0.19624,9e-05,21.82364]
[1776951005493,39.82,77577.38,0.0,-0.19624,9e-05,21.82364]
[1776951005723,39.82,77577.38,0.0,-0.19624,9e-05,21.82364]
[1776951006301,39.82,77577.38,0.0,-0.19624,9e-05,21.82364]
[1776951006557,39.82,77577.38,0.0,-0.19624,9e-05,21.82364]
[1776951006682,39.82,77577.38,0.0,-0.19624,9e-05,21.82364]
[1776951006794,39.82,77577.38,0.0,-0.19624,9e-05,21.82364]
[1776951006893,39.82,77568.75,0.0,-0.197,9e-05,21.87244]
[1776951007406,39.82,77568.75,0.0,-0.197,9e-05,21.87244]
[1776951007493,39.82,77568.75,0.0,-0.197,9e-05,21.87244]
[1776951007881,39.82,77568.75,0.0,-0.197,9e-05,21.87234]
[1776951009164,39.81,77560.81,0.0,-0.1977,9e-05,21.91707]
[1776951009611,39.81,77560.81,0.0,-0.1977,9e-05,21.91707]
[1776951010441,39.81,77566.52,0.0,-0.19719,9e-05,21.88456]
[1776951010714,39.81,77566.52,0.0,-0.19719,9e-05,21.88456]
[1776951010806,39.81,77566.52,0.0,-0.19719,9e-05,21.88456]
[1776951010904,39.81,77569.59,0.0,-0.19691,9e-05,21.86682]
[1776951011207,39.81,77569.59,0.0,-0.19691,9e-05,21.86682]
[1776951013693,39.81,77579.03,0.0,-0.19608,9e-05,21.81324]
[1776951013779,39.81,77579.03,0.0,-0.19608,9e-05,21.81324]
[1776951013789,39.81,77579.03,0.0,-0.19608,9e-05,21.81324]
[1776951013794,39.81,77579.03,0.0,-0.19608,9e-05,21.81324]
[1776951013864,39.81,77579.03,0.0,-0.19608,9e-05,21.81324]
[1776951013929,39.81,77579.03,0.0,-0.19608,9e-05,21.81324]
[1776951013963,39.81,77570.63,0.0,-0.19682,9e-05,21.86069]
[1776951014640,39.81,77570.63,0.0,-0.19682,9e-05,21.86069]
[1776951014654,39.81,77570.63,0.0,-0.19682,9e-05,21.86069]
[1776951014710,39.81,77570.63,0.0,-0.19682,9e-05,21.86069]
[1776951014717,39.81,77570.63,0.0,-0.19682,9e-05,21.86069]
[1776951014776,39.81,77570.63,0.0,-0.19682,9e-05,21.86069]
[1776951014929,39.81,77570.63,0.0,-0.19681,9e-05,21.86057]
[1776951017258,39.81,77565.24,0.0,-0.19729,9e-05,21.89068]
[1776951017990,39.81,77565.24,0.0,-0.19729,9e-05,21.89068]
[1776951018958,39.81,77557.26,0.0,-0.19799,9e-05,21.93557]
[1776951019898,39.81,77557.26,0.0,-0.19799,9e-05,21.93557]
[1776951019978,39.81,77557.26,0.0,-0.19799,9e-05,21.93557]
[1776951022039,39.81,77563.87,0.0,-0.1974,9e-05,21.89772]
[1776951023159,39.81,77567.72,0.0,-0.19705,9e-05,21.8758]
[1776951026074,39.81,77573.43,0.0,-0.19654,9e-05,21.84317]
[1776951026240,39.81,77573.43,0.0,-0.19654,9e-05,21.84317]
[1776951026295,39.81,77573.43,0.0,-0.19654,9e-05,21.84317]
[1776951026308,39.81,77573.43,0.0,-0.19654,9e-05,21.84317]
[1776951026480,39.81,77573.43,0.0,-0.19654,9e-05,21.84317]
[1776951026558,39.81,77576.03,0.0,-0.19632,9e-05,21.82845]
[1776951027827,39.81,77576.03,0.0,-0.19632,9e-05,21.82845]
[1776951028189,39.81,77581.25,0.0,-0.19585,9e-05,21.79846]
[1776951029368,39.81,77587.43,0.0,-0.1953,9e-05,21.76325]
[1776951029418,39.81,77587.43,0.0,-0.1953,9e-05,21.76325]
[1776951029481,39.81,77587.43,0.0,-0.1953,9e-05,21.76325]
[1776951030155,39.81,77590.86,0.0,-0.195,9e-05,21.7438]
[1776951030182,39.81,77590.86,0.0,-0.195,9e-05,21.7438]
[1776951030257,39.81,77590.86,0.0,-0.195,9e-05,21.7438]
[1776951030285,39.81,77590.86,0.0,-0.195,9e-05,21.7438]
[1776951030573,39.81,77590.86,0.0,-0.195,9e-05,21.7438]
[1776951030671,39.81,77590.86,0.0,-0.195,9e-05,21.7438]
[1776951031538,39.81,77595.13,0.0,-0.19462,9e-05,21.71933]
[1776951031597,39.81,77595.13,0.0,-0.19462,9e-05,21.71933]
[1776951031685,39.81,77596.97,0.0,-0.19444,9e-05,21.70547]
[1776951032983,39.81,77596.97,0.0,-0.19444,9e-05,21.70547]
[1776951033067,39.81,77604.33,0.0,-0.19379,9e-05,21.66352]
[1776951033800,39.81,77606.94,0.0,-0.19357,9e-05,21.64867]
[1776951034280,39.81,77606.94,0.0,-0.19357,9e-05,21.64867]
[1776951034288,39.81,77606.94,0.0,-0.19357,9e-05,21.64867]
[1776951034482,39.81,77606.94,0.0,-0.19357,9e-05,21.64867]
[1776951034496,39.81,77605.46,0.0,-0.1937,9e-05,21.65708]
[1776951035425,39.81,77605.46,0.0,-0.1937,9e-05,21.65708]
[1776951035478,39.81,77605.46,0.0,-0.1937,9e-05,21.65708]
[1776951035508,39.81,77605.46,0.0,-0.1937,9e-05,21.65708]
[1776951035869,39.81,77605.46,0.0,-0.1937,9e-05,21.65708]
[1776951035901,39.81,77602.52,0.0,-0.19395,9e-05,21.67374]
[1776951041430,39.81,77606.83,0.0,-0.19357,9e-05,21.64918]
[1776951041440,39.81,77606.83,0.0,-0.19357,9e-05,21.64918]
[1776951041577,39.81,77606.83,0.0,-0.19357,9e-05,21.64918]
[1776951041671,39.81,77606.83,0.0,-0.19357,9e-05,21.64918]
[1776951041676,39.81,77606.83,0.0,-0.19357,9e-05,21.64918]
[1776951041738,39.81,77604.22,0.0,-0.1938,9e-05,21.66401]
[1776951047012,39.8,77600.14,0.0,-0.19416,9e-05,21.68703]
[1776951047183,39.8,77597.79,0.0,-0.19436,9e-05,21.70022]
[1776951049160,39.8,77601.22,0.0,-0.19406,9e-05,21.68065]
[1776951049719,39.8,77601.22,0.0,-0.19406,9e-05,21.68065]
[1776951050137,39.8,77600.89,0.0,-0.19409,9e-05,21.68242]
[1776951050459,39.8,77600.89,0.0,-0.19409,9e-05,21.68242]
[1776951050487,39.8,77602.74,0.0,-0.19392,9e-05,21.67186]
[1776951055590,39.8,77597.19,0.0,-0.19441,9e-05,21.70322]
[1776951056345,39.8,77596.0,0.0,-0.19451,9e-05,21.70992]
[1776951056358,39.8,77596.0,0.0,-0.19451,9e-05,21.70992]
[1776951056563,39.8,77596.0,0.0,-0.19451,9e-05,21.70992]
[1776951056989,39.8,77596.0,0.0,-0.19451,9e-05,21.70992]
[1776951057022,39.8,77601.73,0.0,-0.19401,9e-05,21.67731]
[1776951057123,39.8,77601.73,0.0,-0.19401,9e-05,21.67731]
[1776951057167,39.8,77601.73,0.0,-0.19401,9e-05,21.67731]
[1776951057251,39.8,77601.73,0.0,-0.19401,9e-05,21.67731]
[1776951058659,39.8,77601.73,0.0,-0.19401,9e-05,21.67731]
[1776951058743,39.8,77601.73,0.0,-0.19401,9e-05,21.67731]
[1776951058824,39.8,77621.93,0.0,-0.19224,9e-05,21.56246]
[1776951061128,39.8,77622.73,0.0,-0.19218,9e-05,21.558]
[1776951062629,39.8,77622.94,0.0,-0.19216,9e-05,21.5569]
[1776951064740,39.8,77636.77,0.0,-0.19096,9e-05,21.47839]
[1776951064977,39.8,77636.77,0.0,-0.19096,9e-05,21.47839]
[1776951065017,39.8,77636.77,0.0,-0.19096,9e-05,21.47839]
[1776951065034,39.8,77636.77,0.0,-0.19096,9e-05,21.47839]
[1776951065178,39.8,77641.57,0.0,-0.19055,9e-05,21.4512]
[1776951068824,39.81,77629.49,0.0,-0.19161,9e-05,21.52078]
[1776951070796,39.81,77630.28,0.0,-0.19154,9e-05,21.51628]
[1776951070878,39.81,77630.28,0.0,-0.19154,9e-05,21.51628]
[1776951070977,39.81,77615.61,0.0,-0.19282,9e-05,21.59995]
[1776951071267,39.81,77615.61,0.0,-0.19282,9e-05,21.59995]
[1776951071760,39.81,77615.61,0.0,-0.19282,9e-05,21.59995]
[1776951071807,39.81,77615.61,0.0,-0.19282,9e-05,21.59995]
[1776951072014,39.81,77611.94,0.0,-0.19314,9e-05,21.62083]
[1776951072286,39.81,77611.94,0.0,-0.19314,9e-05,21.62083]
[1776951072517,39.81,77611.94,0.0,-0.19314,9e-05,21.62083]
[1776951073287,39.81,77613.78,0.0,-0.19298,9e-05,21.61035]
[1776951073440,39.81,77613.78,0.0,-0.19298,9e-05,21.61035]
[1776951074313,39.81,77616.89,0.0,-0.19271,9e-05,21.59265]
[1776951074846,39.81,77616.89,0.0,-0.19271,9e-05,21.59265]
[1776951074947,39.81,77616.89,0.0,-0.19271,9e-05,21.59265]
[1776951075048,39.81,77621.56,0.0,-0.1923,9e-05,21.56609]
[1776951077114,39.81,77613.87,0.0,-0.19297,9e-05,21.60995]
[1776951077213,39.81,77613.87,0.0,-0.19297,9e-05,21.60995]
[1776951077974,39.81,77613.87,0.0,-0.19297,9e-05,21.60995]
[1776951078061,39.81,77610.13,0.0,-0.1933,9e-05,21.63122]
[1776951078184,39.81,77610.13,0.0,-0.1933,9e-05,21.63122]
[1776951078398,39.81,77610.13,0.0,-0.1933,9e-05,21.63122]
[1776951078656,39.81,77610.13,0.0,-0.1933,9e-05,21.63122]
[1776951078770,39.81,77610.13,0.0,-0.1933,9e-05,21.63122]
[1776951078968,39.81,77610.13,0.0,-0.1933,9e-05,21.63122]
[1776951079037,39.81,77623.37,0.0,-0.19214,9e-05,21.55586]
[1776951080087,39.81,77623.37,0.0,-0.19214,9e-05,21.55586]
[1776951080926,39.81,77623.37,0.0,-0.19214,9e-05,21.55586]
[1776951081015,39.81,77623.37,0.0,-0.19214,9e-05,21.55586]
[1776951081039,39.81,77645.57,0.0,-0.19022,9e-05,21.42949]
[1776951081385,39.81,77645.57,0.0,-0.19022,9e-05,21.42949]
[1776951081488,39.81,77645.57,0.0,-0.19022,9e-05,21.42949]
[1776951081495,39.81,77645.57,0.0,-0.19022,9e-05,21.42949]
[1776951081717,39.81,77645.57,0.0,-0.19022,9e-05,21.42949]
[1776951082046,39.81,77645.57,0.0,-0.19022,9e-05,21.42949]
[1776951082020,39.81,77651.53,0.0,-0.18971,9e-05,21.39548]
[1776951083897,39.81,77651.53,0.0,-0.18971,9e-05,21.39548]
[1776951083988,39.81,77676.37,0.0,-0.18757,9e-05,21.25343]
[1776951084826,39.81,77676.37,0.0,-0.18757,9e-05,21.25343]
[1776951084886,39.81,77676.37,0.0,-0.18757,9e-05,21.25343]
[1776951084985,39.81,77672.39,0.0,-0.18791,9e-05,21.27623]
[1776951087991,39.81,77666.16,0.0,-0.18844,9e-05,21.31183]
[1776951088791,39.81,77663.26,0.0,-0.18869,9e-05,21.32836]
[1776951089154,39.81,77665.86,0.0,-0.18847,9e-05,21.31358]
[1776951089203,39.81,77665.86,0.0,-0.18847,9e-05,21.31358]
[1776951089503,39.81,77665.86,0.0,-0.18847,9e-05,21.31368]
[1776951092407,39.81,77662.14,0.0,-0.18877,9e-05,21.33171]
[1776951093068,39.81,77662.33,0.0,-0.18876,9e-05,21.33069]
[1776951097792,39.81,77674.97,0.0,-0.18768,9e-05,21.25881]
[1776951099837,39.81,77669.23,0.0,-0.18817,9e-05,21.29179]
[1776951100051,39.81,77648.88,0.0,-0.18993,9e-05,21.40825]
[1776951101324,39.81,77643.69,0.0,-0.19038,9e-05,21.43799]
[1776951101785,39.81,77649.21,0.0,-0.1899,9e-05,21.40645]
[1776951105520,39.81,77651.27,0.0,-0.18972,9e-05,21.39453]
[1776951106136,39.81,77648.12,0.0,-0.18999,9e-05,21.41251]
[1776951111473,39.81,77641.13,0.0,-0.1906,9e-05,21.45256]
[1776951111967,39.81,77641.13,0.0,-0.1906,9e-05,21.45256]
[1776951115610,39.81,77641.73,0.0,-0.19054,9e-05,21.44876]
[1776951115927,39.81,77641.73,0.0,-0.19054,9e-05,21.44876]
[1776951115993,39.81,77641.73,0.0,-0.19054,9e-05,21.44876]
[1776951116095,39.81,77641.73,0.0,-0.19054,9e-05,21.44876]
[1776951116028,39.81,77642.65,0.0,-0.19046,9e-05,21.44339]
[1776951116182,39.81,77642.65,0.0,-0.19046,9e-05,21.44339]
[1776951116853,39.81,77642.65,0.0,-0.19046,9e-05,21.44339]
[1776951117064,39.81,77642.65,0.0,-0.19046,9e-05,21.44339]
[1776951117099,39.81,77642.65,0.0,-0.19046,9e-05,21.44339]
[1776951117620,39.81,77638.99,0.0,-0.19078,9e-05,21.46415]
[1776951117633,39.81,77638.99,0.0,-0.19078,9e-05,21.46415]
[1776951118055,39.81,77639.56,0.0,-0.19073,9e-05,21.46078]
[1776951118245,39.81,77639.56,0.0,-0.19073,9e-05,21.46078]
[1776951118340,39.81,77639.56,0.0,-0.19073,9e-05,21.46078]
[1776951118399,39.81,77639.56,0.0,-0.19073,9e-05,21.46078]
[1776951118718,39.81,77639.56,0.0,-0.19073,9e-05,21.46078]
[1776951119173,39.81,77638.63,0.0,-0.1908,9e-05,21.46595]
[1776951119202,39.81,77638.63,0.0,-0.1908,9e-05,21.46595]
[1776951119344,39.81,77638.63,0.0,-0.1908,9e-05,21.46595]
[1776951119718,39.81,77638.63,0.0,-0.1908,9e-05,21.46596]
[1776951121061,39.81,77638.63,0.0,-0.1908,9e-05,21.46596]
[1776951121196,39.81,77642.64,0.0,-0.19046,9e-05,21.44308]
[1776951121220,39.81,77642.64,0.0,-0.19046,9e-05,21.44308]
[1776951121429,39.81,77642.64,0.0,-0.19046,9e-05,21.44308]
[1776951121517,39.81,77642.64,0.0,-0.19046,9e-05,21.44308]
[1776951122741,39.81,77625.17,0.0,-0.19197,9e-05,21.54286]
[1776951124474,39.81,77617.34,0.0,-0.19266,9e-05,21.58749]
[1776951126515,39.81,77616.72,0.0,-0.19271,9e-05,21.59101]
[1776951126580,39.81,77616.72,0.0,-0.19271,9e-05,21.59101]
[1776951126768,39.81,77614.13,0.0,-0.19294,9e-05,21.60574]
[1776951129740,39.81,77606.31,0.0,-0.19362,9e-05,21.65013]
[1776951134589,39.81,77612.95,0.0,-0.19304,9e-05,21.61214]
[1776951134685,39.81,77612.95,0.0,-0.19304,9e-05,21.61214]
[1776951134933,39.81,77618.52,0.0,-0.19255,9e-05,21.58043]
[1776951135225,39.81,77618.52,0.0,-0.19255,9e-05,21.58043]
[1776951135399,39.81,77618.52,0.0,-0.19255,9e-05,21.58043]
[1776951135763,39.81,77618.52,0.0,-0.19255,9e-05,21.58043]
[1776951136439,39.81,77624.66,0.0,-0.19201,9e-05,21.54548]
[1776951137504,39.81,77624.66,0.0,-0.19201,9e-05,21.54536]
[1776951137518,39.81,77624.66,0.0,-0.19201,9e-05,21.54536]
[1776951137561,39.81,77624.66,0.0,-0.19201,9e-05,21.54536]
[1776951137672,39.81,77624.66,0.0,-0.19201,9e-05,21.54536]
[1776951138041,39.81,77624.66,0.0,-0.19201,9e-05,21.54536]
[1776951138134,39.81,77641.49,0.0,-0.19055,9e-05,21.44944]
[1776951138221,39.81,77641.49,0.0,-0.19055,9e-05,21.44944]
[1776951138308,39.81,77641.49,0.0,-0.19055,9e-05,21.44944]
[1776951139968,39.81,77641.49,0.0,-0.19055,9e-05,21.44943]
[1776951139983,39.81,77641.49,0.0,-0.19055,9e-05,21.44943]
[1776951140081,39.81,77654.5,0.0,-0.18943,9e-05,21.37509]
[1776951141103,39.81,77654.5,0.0,-0.18943,9e-05,21.37509]
[1776951141361,39.81,77654.5,0.0,-0.18943,9e-05,21.3751]
[1776951142111,39.81,77654.5,0.0,-0.18943,9e-05,21.3751]
[1776951142154,39.81,77640.61,0.0,-0.19063,9e-05,21.4544]
[1776951142195,39.81,77640.61,0.0,-0.19063,9e-05,21.4544]
[1776951142925,39.81,77629.44,0.0,-0.1916,9e-05,21.5182]
[1776951143709,39.81,77629.44,0.0,-0.1916,9e-05,21.5182]
[1776951143892,39.81,77629.44,0.0,-0.1916,9e-05,21.51835]
[1776951144976,39.81,77629.44,0.0,-0.1916,9e-05,21.51835]
[1776951145064,39.81,77621.39,0.0,-0.1923,9e-05,21.56428]
[1776951145174,39.81,77621.39,0.0,-0.1923,9e-05,21.56428]
[1776951145221,39.81,77621.39,0.0,-0.1923,9e-05,21.56428]
[1776951145294,39.81,77621.39,0.0,-0.1923,9e-05,21.56428]
[1776951145314,39.81,77621.39,0.0,-0.1923,9e-05,21.56428]
[1776951145905,39.81,77621.39,0.0,-0.1923,9e-05,21.56419]
[1776951146913,39.81,77609.41,0.0,-0.19335,9e-05,21.63239]
[1776951147922,39.81,77597.7,0.0,-0.19437,9e-05,21.69889]
[1776951148328,39.81,77597.7,0.0,-0.19437,9e-05,21.69889]
[1776951148357,39.81,77597.7,0.0,-0.19437,9e-05,21.69889]
[1776951148935,39.81,77594.91,0.0,-0.19461,9e-05,21.71461]
[1776951149331,39.81,77594.91,0.0,-0.19461,9e-05,21.71461]
[1776951149381,39.81,77594.91,0.0,-0.19461,9e-05,21.71461]
[1776951149934,39.81,77587.65,0.0,-0.19525,9e-05,21.75567]
[1776951150564,39.81,77587.65,0.0,-0.19525,9e-05,21.75567]
[1776951151138,39.81,77587.65,0.0,-0.19525,9e-05,21.75567]
[1776951150945,39.81,77582.1,0.0,-0.19573,9e-05,21.78694]
[1776951152055,39.81,77582.1,0.0,-0.19573,9e-05,21.78694]
[1776951152070,39.81,77582.1,0.0,-0.19573,9e-05,21.78694]
[1776951152175,39.81,77567.38,0.0,-0.19701,9e-05,21.86694]
[1776951152182,39.81,77567.38,0.0,-0.19701,9e-05,21.86694]
[1776951152956,39.81,77567.38,0.0,-0.19701,9e-05,21.86691]
[1776951153826,39.81,77567.38,0.0,-0.19701,9e-05,21.86691]
[1776951153898,39.81,77567.38,0.0,-0.19701,9e-05,21.86691]
[1776951154283,39.81,77566.01,0.0,-0.19713,9e-05,21.8746]
[1776951154977,39.81,77570.84,0.0,-0.1967,9e-05,21.8472]
[1776951156987,39.81,77584.52,0.0,-0.1955,9e-05,21.7697]
[1776951158285,39.81,77580.48,0.0,-0.19586,9e-05,21.79266]
[1776951158369,39.81,77580.48,0.0,-0.19586,9e-05,21.79266]
[1776951158447,39.81,77580.48,0.0,-0.19586,9e-05,21.79266]
[1776951158587,39.81,77580.48,0.0,-0.19586,9e-05,21.79266]
[1776951158999,39.81,77582.14,0.0,-0.19571,9e-05,21.78328]
[1776951159993,39.81,77582.14,0.0,-0.19571,9e-05,21.78328]
[1776951160405,39.81,77585.12,0.0,-0.19545,9e-05,21.76643]
[1776951161015,39.81,77585.12,0.0,-0.19545,9e-05,21.76651]
[1776951161528,39.81,77585.12,0.0,-0.19545,9e-05,21.76651]
[1776951163885,39.81,77599.2,0.0,-0.19421,9e-05,21.6865]
[1776951163928,39.81,77599.2,0.0,-0.19421,9e-05,21.6865]
[1776951164018,39.81,77599.2,0.0,-0.19421,9e-05,21.6865]
[1776951164227,39.81,77609.3,0.0,-0.19333,9e-05,21.62899]
[1776951164291,39.81,77609.3,0.0,-0.19333,9e-05,21.62899]
[1776951164904,39.81,77609.3,0.0,-0.19333,9e-05,21.62899]
[1776951164928,39.81,77609.3,0.0,-0.19333,9e-05,21.62899]
[1776951164982,39.81,77609.3,0.0,-0.19333,9e-05,21.62899]
[1776951165163,39.81,77609.3,0.0,-0.19333,9e-05,21.62899]
[1776951165084,39.81,77610.7,0.0,-0.1932,9e-05,21.62098]
[1776951165314,39.81,77610.7,0.0,-0.1932,9e-05,21.62098]
[1776951165469,39.81,77610.7,0.0,-0.1932,9e-05,21.62098]
[1776951165718,39.81,77610.7,0.0,-0.1932,9e-05,21.62098]
[1776951166049,39.81,77610.7,0.0,-0.1932,9e-05,21.62092]
[1776951167057,39.81,77624.35,0.0,-0.19201,9e-05,21.54306]
[1776951169044,39.81,77629.86,0.0,-0.19153,9e-05,21.51159]
[1776951169097,39.81,77629.86,0.0,-0.19153,9e-05,21.51159]
[1776951170828,39.81,77628.86,0.0,-0.19162,9e-05,21.5172]
[1776951170869,39.81,77628.86,0.0,-0.19162,9e-05,21.5172]
[1776951170921,39.81,77628.86,0.0,-0.19162,9e-05,21.5172]
[1776951171152,39.81,77628.86,0.0,-0.19162,9e-05,21.5172]
[1776951171177,39.81,77635.39,0.0,-0.19105,9e-05,21.48007]
[1776951171253,39.81,77635.39,0.0,-0.19105,9e-05,21.48007]
[1776951173117,39.81,77649.68,0.0,-0.18982,9e-05,21.39879]
[1776951174110,39.81,77649.68,0.0,-0.18982,9e-05,21.39879]
[1776951174168,39.81,77649.68,0.0,-0.18982,9e-05,21.39879]
[1776951174171,39.81,77666.48,0.0,-0.18837,9e-05,21.30284]
[1776951177133,39.81,77672.71,0.0,-0.18785,9e-05,21.26782]
[1776951180758,39.81,77669.59,0.0,-0.18812,9e-05,21.28648]
[1776951181167,39.81,77670.88,0.0,-0.18802,9e-05,21.27935]
[1776951183442,39.81,77668.82,0.0,-0.1882,9e-05,21.29165]
[1776951183535,39.81,77668.82,0.0,-0.1882,9e-05,21.29165]
[1776951184190,39.81,77652.35,0.0,-0.18962,9e-05,21.38601]
[1776951184765,39.81,77652.35,0.0,-0.18962,9e-05,21.38601]
[1776951185202,39.81,77642.24,0.0,-0.1905,9e-05,21.44368]
[1776951188868,39.81,77631.26,0.0,-0.19144,9e-05,21.50585]
[1776951188935,39.81,77631.26,0.0,-0.19144,9e-05,21.50585]
[1776951189221,39.81,77625.61,0.0,-0.19193,9e-05,21.5381]
[1776951191413,39.81,77621.13,0.0,-0.19232,9e-05,21.56363]
[1776951191450,39.81,77621.13,0.0,-0.19232,9e-05,21.56363]
[1776951191532,39.81,77621.13,0.0,-0.19232,9e-05,21.56363]
[1776951192196,39.81,77621.13,0.0,-0.19232,9e-05,21.56363]
[1776951192273,39.81,77621.41,0.0,-0.1923,9e-05,21.56203]
[1776951192415,39.81,77621.41,0.0,-0.1923,9e-05,21.56203]
[1776951192425,39.81,77621.41,0.0,-0.1923,9e-05,21.56203]
[1776951192492,39.81,77621.41,0.0,-0.1923,9e-05,21.56203]
[1776951192912,39.81,77621.41,0.0,-0.1923,9e-05,21.56203]
[1776951193252,39.81,77624.98,0.0,-0.19199,9e-05,21.5417]
[1776951194049,39.81,77624.98,0.0,-0.19199,9e-05,21.5417]
[1776951194152,39.81,77624.98,0.0,-0.19199,9e-05,21.5417]
[1776951194212,39.81,77624.98,0.0,-0.19199,9e-05,21.5417]
[1776951194990,39.81,77631.32,0.0,-0.19144,9e-05,21.5055]
[1776951195266,39.81,77628.5,0.0,-0.19168,9e-05,21.52152]
[1776951197396,39.81,77629.81,0.0,-0.19157,9e-05,21.5141]
[1776951197502,39.81,77629.81,0.0,-0.19157,9e-05,21.5141]
[1776951198412,39.81,77633.57,0.0,-0.19124,9e-05,21.49263]
[1776951198787,39.81,77633.57,0.0,-0.19124,9e-05,21.49263]
[1776951198864,39.81,77633.57,0.0,-0.19124,9e-05,21.49263]
[1776951198977,39.81,77633.57,0.0,-0.19124,9e-05,21.49263]
[1776951199079,39.81,77636.19,0.0,-0.19101,9e-05,21.47767]
[1776951203167,39.81,77629.32,0.0,-0.1916,9e-05,21.51638]
[1776951204369,39.81,77632.49,0.0,-0.19132,9e-05,21.49815]
[1776951204888,39.81,77632.49,0.0,-0.19132,9e-05,21.49815]
[1776951205112,39.81,77632.49,0.0,-0.19132,9e-05,21.49815]
[1776951205161,39.81,77632.49,0.0,-0.19132,9e-05,21.49815]
[1776951205766,39.81,77640.15,0.0,-0.19066,9e-05,21.45424]
[1776951205790,39.81,77640.15,0.0,-0.19066,9e-05,21.45424]
[1776951205828,39.81,77620.78,0.0,-0.19234,9e-05,21.56453]
[1776951207633,39.81,77611.54,0.0,-0.19314,9e-05,21.61687]
[1776951209295,39.81,77611.54,0.0,-0.19314,9e-05,21.61687]
[1776951209309,39.81,77606.27,0.0,-0.1936,9e-05,21.64682]
[1776951209371,39.81,77606.27,0.0,-0.1936,9e-05,21.64682]
[1776951210290,39.81,77602.3,0.0,-0.19395,9e-05,21.66933]
[1776951210427,39.81,77602.3,0.0,-0.19395,9e-05,21.66933]
[1776951210514,39.81,77602.3,0.0,-0.19395,9e-05,21.66933]
[1776951210612,39.81,77590.73,0.0,-0.19496,9e-05,21.73502]
[1776951213269,39.81,77587.9,0.0,-0.19519,9e-05,21.74742]
[1776951213297,39.81,77590.07,0.0,-0.19499,9e-05,21.73494]
[1776951213730,39.81,77588.45,0.0,-0.19513,9e-05,21.74397]
[1776951214688,39.81,77576.28,0.0,-0.1962,9e-05,21.8128]
[1776951217351,39.81,77579.96,0.0,-0.19588,9e-05,21.79183]
[1776951218164,39.81,77579.37,0.0,-0.19592,9e-05,21.79498]
[1776951219608,39.81,77579.37,0.0,-0.19592,9e-05,21.79498]
[1776951219782,39.81,77579.37,0.0,-0.19592,9e-05,21.79498]
[1776951219941,39.81,77579.37,0.0,-0.19592,9e-05,21.79498]
[1776951220243,39.81,77579.37,0.0,-0.19592,9e-05,21.79498]
[1776951220234,39.81,77574.55,0.0,-0.19635,9e-05,21.82205]
[1776951222280,39.81,77566.01,0.0,-0.1971,9e-05,21.87039]
[1776951223139,39.81,77566.01,0.0,-0.1971,9e-05,21.87039]
[1776951223418,39.81,77563.44,0.0,-0.19733,9e-05,21.885]
[1776951223511,39.81,77563.44,0.0,-0.19733,9e-05,21.885]
[1776951223584,39.81,77567.64,0.0,-0.19696,9e-05,21.86124]
[1776951225174,39.81,77567.64,0.0,-0.19696,9e-05,21.86124]
[1776951227918,39.8,77572.1,0.0,-0.19656,9e-05,21.83555]
[1776951228161,39.8,77572.1,0.0,-0.19656,9e-05,21.83555]
[1776951228498,39.8,77571.51,0.0,-0.19661,9e-05,21.83874]
[1776951229607,39.8,77568.9,0.0,-0.19684,9e-05,21.85351]
[1776951230663,39.8,77564.28,0.0,-0.19724,9e-05,21.87961]
[1776951231791,39.8,77563.16,0.0,-0.19734,9e-05,21.88595]
[1776951231960,39.8,77563.16,0.0,-0.19734,9e-05,21.88595]
[1776951232023,39.8,77563.16,0.0,-0.19734,9e-05,21.88595]
[1776951232123,39.8,77569.13,0.0,-0.19682,9e-05,21.85211]
[1776951232961,39.8,77569.13,0.0,-0.19682,9e-05,21.85211]
[1776951232981,39.8,77586.7,0.0,-0.19527,9e-05,21.75256]
[1776951233784,39.8,77586.7,0.0,-0.19527,9e-05,21.75256]
[1776951234156,39.8,77586.7,0.0,-0.19527,9e-05,21.75256]
[1776951234307,39.8,77617.52,0.0,-0.19257,9e-05,21.5774]
[1776951234714,39.8,77617.52,0.0,-0.19257,9e-05,21.5774]
[1776951234828,39.8,77617.52,0.0,-0.19257,9e-05,21.5774]
[1776951234921,39.8,77617.52,0.0,-0.19257,9e-05,21.5774]
[1776951234977,39.8,77617.52,0.0,-0.19257,9e-05,21.5774]
[1776951235020,39.8,77617.52,0.0,-0.19257,9e-05,21.5774]
[1776951235110,39.8,77620.54,0.0,-0.1923,9e-05,21.56002]
[1776951235660,39.8,77620.54,0.0,-0.1923,9e-05,21.56002]
[1776951235740,39.8,77620.54,0.0,-0.1923,9e-05,21.56002]
[1776951235777,39.8,77620.54,0.0,-0.1923,9e-05,21.56002]
[1776951235836,39.8,77620.54,0.0,-0.1923,9e-05,21.56002]
[1776951236055,39.8,77613.51,0.0,-0.19291,9e-05,21.59993]
[1776951242125,39.8,77603.94,0.0,-0.19374,9e-05,21.65393]
[1776951242155,39.8,77603.94,0.0,-0.19374,9e-05,21.65393]
[1776951242225,39.8,77603.29,0.0,-0.1938,9e-05,21.65752]
[1776951242509,39.8,77603.29,0.0,-0.1938,9e-05,21.65752]
[1776951242606,39.8,77603.29,0.0,-0.1938,9e-05,21.65752]
[1776951242931,39.8,77606.76,0.0,-0.19349,9e-05,21.63779]
[1776951243810,39.8,77606.76,0.0,-0.19349,9e-05,21.63779]
[1776951243885,39.8,77606.76,0.0,-0.19349,9e-05,21.63779]
[1776951243970,39.8,77606.62,0.0,-0.19351,9e-05,21.63853]
[1776951245924,39.8,77606.62,0.0,-0.19351,9e-05,21.6385]
[1776951245978,39.8,77606.62,0.0,-0.19351,9e-05,21.6385]
[1776951246001,39.8,77600.26,0.0,-0.19406,9e-05,21.67461]
[1776951246582,39.8,77600.26,0.0,-0.19406,9e-05,21.67461]
[1776951247130,39.8,77600.26,0.0,-0.19406,9e-05,21.67461]
[1776951247140,39.8,77600.26,0.0,-0.19406,9e-05,21.67461]
[1776951248446,39.8,77600.99,0.0,-0.194,9e-05,21.67032]
[1776951248822,39.8,77600.99,0.0,-0.194,9e-05,21.67032]
[1776951249085,39.8,77600.99,0.0,-0.194,9e-05,21.67032]
[1776951249094,39.8,77600.99,0.0,-0.194,9e-05,21.67032]
[1776951249148,39.8,77589.57,0.0,-0.195,9e-05,21.73505]
[1776951255251,39.8,77584.91,0.0,-0.1954,9e-05,21.7613]
[1776951260776,39.8,77580.16,0.0,-0.19582,9e-05,21.78791]
[1776951266774,39.8,77586.7,0.0,-0.19524,9e-05,21.751]
[1776951270779,39.8,77584.73,0.0,-0.19542,9e-05,21.7623]
[1776951271287,39.8,77584.73,0.0,-0.19542,9e-05,21.7623]
[1776951271394,39.8,77584.73,0.0,-0.19542,9e-05,21.7623]
[1776951271512,39.8,77579.28,0.0,-0.19588,9e-05,21.78984]
[1776951271599,39.8,77579.28,0.0,-0.19588,9e-05,21.78984]
[1776951271724,39.8,77579.28,0.0,-0.19588,9e-05,21.78984]
[1776951271850,39.8,77579.28,0.0,-0.19588,9e-05,21.78984]
[1776951272267,39.8,77579.28,0.0,-0.19588,9e-05,21.78984]
[1776951272389,39.8,77560.16,0.0,-0.19757,9e-05,21.89809]
[1776951272863,39.8,77560.16,0.0,-0.19757,9e-05,21.89809]
[1776951273478,39.8,77558.01,0.0,-0.19776,9e-05,21.91025]
[1776951273544,39.8,77558.01,0.0,-0.19776,9e-05,21.91025]
[1776951273690,39.8,77558.01,0.0,-0.19776,9e-05,21.91025]
[1776951273760,39.8,77558.01,0.0,-0.19776,9e-05,21.91025]
[1776951274290,39.8,77558.01,0.0,-0.19776,9e-05,21.91025]
[1776951274298,39.8,77562.45,0.0,-0.19736,9e-05,21.88494]
[1776951274833,39.8,77562.45,0.0,-0.19736,9e-05,21.88494]
[1776951275563,39.8,77569.87,0.0,-0.1967,9e-05,21.84285]
[1776951276347,39.8,77569.87,0.0,-0.1967,9e-05,21.84285]
[1776951280505,39.8,77572.46,0.0,-0.19646,9e-05,21.82731]
[1776951280921,39.8,77576.88,0.0,-0.19607,9e-05,21.80211]
[1776951281543,39.8,77576.88,0.0,-0.19607,9e-05,21.80211]
[1776951281710,39.8,77576.88,0.0,-0.19607,9e-05,21.80211]
[1776951281725,39.8,77576.88,0.0,-0.19607,9e-05,21.80211]
[1776951281784,39.8,77576.88,0.0,-0.19607,9e-05,21.80211]
[1776951282573,39.8,77586.32,0.0,-0.19524,9e-05,21.74858]
[1776951282647,39.8,77586.32,0.0,-0.19524,9e-05,21.74858]
[1776951282732,39.8,77586.32,0.0,-0.19524,9e-05,21.74858]
[1776951282889,39.8,77586.32,0.0,-0.19524,9e-05,21.74852]
[1776951283763,39.8,77586.32,0.0,-0.19524,9e-05,21.74852]
[1776951283791,39.8,77586.32,0.0,-0.19524,9e-05,21.74852]
[1776951283799,39.8,77586.32,0.0,-0.19524,9e-05,21.74852]
[1776951283812,39.8,77586.32,0.0,-0.19524,9e-05,21.74852]
[1776951284051,39.8,77586.32,0.0,-0.19524,9e-05,21.74852]
[1776951284140,39.8,77605.35,0.0,-0.19357,9e-05,21.64046]
[1776951289690,39.8,77604.08,0.0,-0.19368,9e-05,21.64801]
[1776951294974,39.8,77604.43,0.0,-0.19366,9e-05,21.64634]
[1776951296285,39.8,77604.43,0.0,-0.19366,9e-05,21.64634]
[1776951296365,39.8,77604.43,0.0,-0.19366,9e-05,21.64634]
[1776951296386,39.8,77615.67,0.0,-0.19268,9e-05,21.58246]
[1776951298587,39.8,77618.65,0.0,-0.19242,9e-05,21.56578]
[1776951298653,39.8,77618.65,0.0,-0.19242,9e-05,21.56578]
[1776951298838,39.8,77618.65,0.0,-0.19242,9e-05,21.56578]
[1776951298892,39.8,77618.65,0.0,-0.19242,9e-05,21.56578]
[1776951299038,39.8,77618.27,0.0,-0.19246,9e-05,21.56809]
[1776951300260,39.8,77618.27,0.0,-0.19246,9e-05,21.56809]
[1776951304309,39.8,77611.07,0.0,-0.19309,9e-05,21.60946]
[1776951304395,39.8,77620.19,0.0,-0.1923,9e-05,21.55752]
[1776951304463,39.8,77620.19,0.0,-0.1923,9e-05,21.55752]
[1776951304815,39.8,77620.19,0.0,-0.1923,9e-05,21.55752]
[1776951305334,39.8,77620.19,0.0,-0.1923,9e-05,21.55752]
[1776951305342,39.8,77634.95,0.0,-0.19101,9e-05,21.47344]
[1776951305718,39.8,77634.95,0.0,-0.19101,9e-05,21.47344]
[1776951305821,39.8,77634.95,0.0,-0.19101,9e-05,21.47344]
[1776951305874,39.8,77634.95,0.0,-0.19101,9e-05,21.47344]
[1776951306160,39.8,77624.42,0.0,-0.19193,9e-05,21.53361]
[1776951306709,39.8,77624.42,0.0,-0.19193,9e-05,21.53361]
[1776951306729,39.8,77624.42,0.0,-0.19193,9e-05,21.53361]
[1776951306820,39.8,77624.42,0.0,-0.19193,9e-05,21.53361]
[1776951307014,39.8,77624.42,0.0,-0.19193,9e-05,21.53361]
[1776951307069,39.8,77624.42,0.0,-0.19193,9e-05,21.53361]
[1776951307116,39.8,77623.28,0.0,-0.19203,9e-05,21.54017]
[1776951308331,39.8,77623.28,0.0,-0.19203,9e-05,21.54017]
[1776951310445,39.8,77621.4,0.0,-0.1922,9e-05,21.55099]
[1776951310558,39.8,77620.6,0.0,-0.19227,9e-05,21.55558]
[1776951310847,39.8,77620.6,0.0,-0.19227,9e-05,21.55558]
[1776951311100,39.8,77620.6,0.0,-0.19227,9e-05,21.55558]
[1776951311309,39.8,77620.6,0.0,-0.19227,9e-05,21.55558]
[1776951311381,39.8,77629.23,0.0,-0.19152,9e-05,21.50647]
[1776951311698,39.8,77629.23,0.0,-0.19152,9e-05,21.50647]
[1776951311872,39.8,77629.23,0.0,-0.19152,9e-05,21.50647]
[1776951312971,39.8,77629.83,0.0,-0.19146,9e-05,21.50288]
[1776951313370,39.8,77643.42,0.0,-0.19028,9e-05,21.42531]
[1776951316258,39.8,77639.18,0.0,-0.19065,9e-05,21.44948]
[1776951316481,39.8,77647.38,0.0,-0.18994,9e-05,21.4026]
[1776951316537,39.8,77647.38,0.0,-0.18994,9e-05,21.4026]
[1776951316564,39.8,77647.38,0.0,-0.18994,9e-05,21.4026]
[1776951316575,39.8,77647.38,0.0,-0.18994,9e-05,21.4026]
[1776951316620,39.8,77647.38,0.0,-0.18994,9e-05,21.4026]
[1776951317148,39.8,77647.38,0.0,-0.18994,9e-05,21.40241]
[1776951318553,39.8,77652.98,0.0,-0.18945,9e-05,21.37027]
[1776951318631,39.8,77652.98,0.0,-0.18945,9e-05,21.37027]
[1776951319287,39.8,77652.98,0.0,-0.18945,9e-05,21.37027]
[1776951319391,39.8,77648.14,0.0,-0.18987,9e-05,21.39777]
[1776951320413,39.8,77648.14,0.0,-0.18987,9e-05,21.39777]
[1776951320465,39.8,77648.14,0.0,-0.18986,9e-05,21.39762]
[1776951320813,39.8,77648.14,0.0,-0.18986,9e-05,21.39762]
[1776951320832,39.8,77648.14,0.0,-0.18986,9e-05,21.39762]
[1776951321049,39.8,77648.14,0.0,-0.18986,9e-05,21.39762]
[1776951321079,39.8,77648.14,0.0,-0.18986,9e-05,21.39762]
[1776951321162,39.8,77648.14,0.0,-0.18986,9e-05,21.39762]
[1776951321212,39.8,77648.14,0.0,-0.18986,9e-05,21.39762]
[1776951321334,39.8,77648.14,0.0,-0.18986,9e-05,21.39762]
[1776951321350,39.8,77642.38,0.0,-0.19036,9e-05,21.43032]
[1776951323934,39.8,77632.0,0.0,-0.19126,9e-05,21.48942]
[1776951324006,39.8,77632.0,0.0,-0.19126,9e-05,21.48942]
[1776951324836,39.8,77630.64,0.0,-0.19137,9e-05,21.49702]
[1776951324889,39.8,77630.64,0.0,-0.19137,9e-05,21.49702]
[1776951325050,39.8,77630.64,0.0,-0.19137,9e-05,21.49702]
[1776951325357,39.8,77630.64,0.0,-0.19137,9e-05,21.49702]
[1776951325404,39.8,77632.0,0.0,-0.19125,9e-05,21.48909]
[1776951326547,39.8,77632.57,0.0,-0.1912,9e-05,21.48567]
[1776951329096,39.8,77641.38,0.0,-0.19043,9e-05,21.43507]
[1776951329166,39.8,77641.38,0.0,-0.19043,9e-05,21.43507]
[1776951330236,39.8,77636.74,0.0,-0.19083,9e-05,21.46143]
[1776951331517,39.8,77641.32,0.0,-0.19041,9e-05,21.4316]
[1776951337291,39.79,77649.3,0.0,-0.18971,9e-05,21.38554]
[1776951342342,39.79,77656.23,0.0,-0.18911,9e-05,21.34567]
[1776951342614,39.79,77656.23,0.0,-0.18911,9e-05,21.34567]
[1776951342965,39.79,77656.23,0.0,-0.18911,9e-05,21.34567]
[1776951343337,39.79,77641.07,0.0,-0.19042,9e-05,21.43225]
[1776951343623,39.79,77641.07,0.0,-0.19042,9e-05,21.43225]
[1776951343661,39.79,77641.07,0.0,-0.19042,9e-05,21.43225]
[1776951343721,39.79,77641.07,0.0,-0.19042,9e-05,21.43225]
[1776951344342,39.79,77630.7,0.0,-0.19132,9e-05,21.49128]
[1776951344938,39.79,77630.7,0.0,-0.19132,9e-05,21.49128]
[1776951345598,39.79,77626.5,0.0,-0.19168,9e-05,21.51502]
[1776951345786,39.79,77626.5,0.0,-0.19168,9e-05,21.51502]
[1776951345928,39.79,77626.5,0.0,-0.19168,9e-05,21.51502]
[1776951346019,39.79,77626.5,0.0,-0.19168,9e-05,21.51502]
[1776951346357,39.79,77622.33,0.0,-0.19204,9e-05,21.53855]
[1776951348394,39.79,77623.73,0.0,-0.19191,9e-05,21.53032]
[1776951348510,39.79,77630.48,0.0,-0.19132,9e-05,21.49159]
[1776951349241,39.79,77630.48,0.0,-0.19132,9e-05,21.49159]
[1776951349307,39.79,77630.48,0.0,-0.19132,9e-05,21.49159]
[1776951349689,39.79,77630.03,0.0,-0.19136,9e-05,21.49395]
[1776951350385,39.79,77628.39,0.0,-0.1915,9e-05,21.50311]
[1776951351117,39.79,77628.39,0.0,-0.1915,9e-05,21.50311]
[1776951351230,39.79,77628.39,0.0,-0.1915,9e-05,21.50311]
[1776951351632,39.79,77619.89,0.0,-0.19224,9e-05,21.55135]
[1776951352008,39.79,77619.89,0.0,-0.19224,9e-05,21.55135]
[1776951352501,39.79,77620.05,0.0,-0.19222,9e-05,21.55021]
[1776951352609,39.79,77620.05,0.0,-0.19222,9e-05,21.55021]
[1776951353404,39.79,77625.67,0.0,-0.19173,9e-05,21.51793]
[1776951354412,39.79,77644.94,0.0,-0.19005,9e-05,21.40777]
[1776951359452,39.79,77645.52,0.0,-0.19,9e-05,21.40415]
[1776951359866,39.79,77645.52,0.0,-0.19,9e-05,21.40415]
[1776951362436,39.79,77636.85,0.0,-0.19075,9e-05,21.45357]
[1776951363537,39.79,77628.64,0.0,-0.19145,9e-05,21.50014]
[1776951363754,39.79,77628.64,0.0,-0.19145,9e-05,21.50014]
[1776951364807,39.78,77629.74,0.0,-0.19136,9e-05,21.49367]
[1776951365133,39.78,77629.74,0.0,-0.19136,9e-05,21.49367]
[1776951365746,39.78,77625.4,0.0,-0.19173,9e-05,21.51824]
[1776951365840,39.78,77625.4,0.0,-0.19173,9e-05,21.51824]
[1776951370524,39.78,77636.89,0.0,-0.19072,9e-05,21.45185]
[1776951374327,39.78,77633.81,0.0,-0.19098,9e-05,21.46921]
[1776951378940,39.78,77622.41,0.0,-0.19196,9e-05,21.53346]
[1776951383066,39.78,77633.47,0.0,-0.19099,9e-05,21.4697]
[1776951383255,39.78,77639.6,0.0,-0.19046,9e-05,21.43458]
[1776951384099,39.78,77639.6,0.0,-0.19046,9e-05,21.43458]
[1776951384133,39.78,77639.6,0.0,-0.19046,9e-05,21.43458]
[1776951386508,39.78,77649.17,0.0,-0.18963,9e-05,21.37983]
[1776951386524,39.78,77651.9,0.0,-0.1894,9e-05,21.3642]
[1776951387672,39.78,77651.9,0.0,-0.1894,9e-05,21.3642]
[1776951387741,39.78,77657.57,0.0,-0.18891,9e-05,21.33178]
[1776951393146,39.78,77658.62,0.0,-0.1888,9e-05,21.32257]
[1776951395333,39.78,77664.22,0.0,-0.18832,9e-05,21.29056]
[1776951395410,39.78,77668.92,0.0,-0.18791,9e-05,21.26361]
[1776951395723,39.78,77668.92,0.0,-0.18791,9e-05,21.26361]
[1776951395824,39.78,77668.92,0.0,-0.18791,9e-05,21.26361]
[1776951395837,39.78,77668.92,0.0,-0.18791,9e-05,21.26361]
[1776951396108,39.78,77668.92,0.0,-0.18791,9e-05,21.26361]
[1776951396314,39.78,77668.92,0.0,-0.18791,9e-05,21.26361]
[1776951396607,39.78,77665.86,0.0,-0.18817,9e-05,21.28111]
[1776951399609,39.78,77660.84,0.0,-0.1886,9e-05,21.30967]
[1776951400747,39.78,77664.02,0.0,-0.18833,9e-05,21.29141]
[1776951401013,39.78,77664.02,0.0,-0.18833,9e-05,21.29141]
[1776951402685,39.78,77677.23,0.0,-0.18719,9e-05,21.2157]
[1776951402747,39.78,77677.23,0.0,-0.18719,9e-05,21.2157]
[1776951402842,39.78,77677.23,0.0,-0.18719,9e-05,21.2157]
[1776951403019,39.78,77677.23,0.0,-0.18719,9e-05,21.2157]
[1776951403029,39.78,77681.54,0.0,-0.18683,9e-05,21.19106]
[1776951404832,39.78,77691.03,0.0,-0.18602,9e-05,21.13662]
[1776951404873,39.78,77691.28,0.0,-0.18599,9e-05,21.13514]
[1776951406670,39.78,77691.28,0.0,-0.18599,9e-05,21.13514]
[1776951406941,39.78,77690.79,0.0,-0.18604,9e-05,21.13801]
[1776951407061,39.78,77690.79,0.0,-0.18604,9e-05,21.13801]
[1776951407216,39.78,77675.56,0.0,-0.18734,9e-05,21.22534]
[1776951408827,39.78,77675.56,0.0,-0.18734,9e-05,21.22534]
[1776951408894,39.78,77663.24,0.0,-0.1884,9e-05,21.29577]
[1776951412235,39.78,77663.97,0.0,-0.18833,9e-05,21.29142]
[1776951412335,39.78,77663.97,0.0,-0.18833,9e-05,21.29142]
[1776951412407,39.78,77649.08,0.0,-0.18961,9e-05,21.37656]
[1776951412960,39.78,77649.08,0.0,-0.18961,9e-05,21.37656]
[1776951413277,39.78,77637.93,0.0,-0.19058,9e-05,21.44015]
[1776951414894,39.78,77637.93,0.0,-0.19058,9e-05,21.44015]
[1776951415441,39.78,77637.93,0.0,-0.19058,9e-05,21.44015]
[1776951415480,39.78,77637.93,0.0,-0.19058,9e-05,21.44015]
[1776951419945,39.78,77647.84,0.0,-0.18971,9e-05,21.38316]
[1776951420024,39.78,77647.84,0.0,-0.18971,9e-05,21.38316]
[1776951420506,39.78,77647.84,0.0,-0.18971,9e-05,21.38316]
[1776951420699,39.78,77647.89,0.0,-0.18971,9e-05,21.38292]
[1776951420734,39.78,77647.89,0.0,-0.18971,9e-05,21.38292]
[1776951420887,39.78,77647.89,0.0,-0.18971,9e-05,21.38292]
[1776951420894,39.78,77647.89,0.0,-0.18971,9e-05,21.38292]
[1776951421065,39.78,77647.89,0.0,-0.18971,9e-05,21.38292]
[1776951422681,39.78,77634.1,0.0,-0.1909,9e-05,21.46168]
[1776951424414,39.78,77634.1,0.0,-0.1909,9e-05,21.46168]
[1776951424769,39.78,77635.02,0.0,-0.19082,9e-05,21.45629]
[1776951425251,39.78,77635.02,0.0,-0.19082,9e-05,21.45629]
[1776951425340,39.78,77635.02,0.0,-0.19082,9e-05,21.45629]
[1776951425499,39.78,77635.02,0.0,-0.19082,9e-05,21.45629]
[1776951425537,39.78,77617.08,0.0,-0.19238,9e-05,21.5586]
[1776951426515,39.77,77603.48,0.0,-0.19357,9e-05,21.63587]
[1776951427495,39.77,77603.48,0.0,-0.19357,9e-05,21.63587]
[1776951427540,39.77,77603.48,0.0,-0.19357,9e-05,21.63587]
[1776951427551,39.77,77603.48,0.0,-0.19357,9e-05,21.63587]
[1776951427556,39.77,77603.48,0.0,-0.19357,9e-05,21.63587]
[1776951427594,39.77,77592.54,0.0,-0.19453,9e-05,21.69797]
[1776951429781,39.77,77588.48,0.0,-0.19488,9e-05,21.72093]
[1776951429877,39.77,77588.48,0.0,-0.19488,9e-05,21.72093]
[1776951430715,39.77,77591.76,0.0,-0.19459,9e-05,21.70217]
[1776951430728,39.77,77591.76,0.0,-0.19459,9e-05,21.70217]
[1776951431472,39.77,77603.25,0.0,-0.19358,9e-05,21.63673]
[1776951433270,39.77,77602.63,0.0,-0.19363,9e-05,21.64018]
[1776951433311,39.77,77602.12,0.0,-0.19368,9e-05,21.64306]
[1776951433859,39.77,77602.12,0.0,-0.19368,9e-05,21.64306]
[1776951434063,39.77,77602.12,0.0,-0.19368,9e-05,21.64306]
[1776951434130,39.77,77602.12,0.0,-0.19368,9e-05,21.64306]
[1776951434226,39.77,77615.43,0.0,-0.19251,9e-05,21.56726]
[1776951436786,39.77,77624.78,0.0,-0.1917,9e-05,21.51373]
[1776951436891,39.77,77624.78,0.0,-0.1917,9e-05,21.51373]
[1776951437373,39.77,77624.78,0.0,-0.1917,9e-05,21.51373]
[1776951437426,39.77,77624.78,0.0,-0.1917,9e-05,21.51373]
[1776951438696,39.77,77627.6,0.0,-0.19145,9e-05,21.4974]
[1776951438772,39.77,77627.6,0.0,-0.19145,9e-05,21.4974]
[1776951439442,39.77,77627.6,0.0,-0.19145,9e-05,21.4974]
[1776951439516,39.77,77627.6,0.0,-0.19145,9e-05,21.4974]
[1776951439616,39.77,77618.1,0.0,-0.19227,9e-05,21.55129]
[1776951442288,39.77,77612.55,0.0,-0.19275,9e-05,21.58272]
[1776951442445,39.77,77612.55,0.0,-0.19275,9e-05,21.58272]
[1776951442566,39.77,77606.89,0.0,-0.19324,9e-05,21.61472]
[1776951442673,39.77,77606.89,0.0,-0.19324,9e-05,21.61472]
[1776951443059,39.77,77606.89,0.0,-0.19324,9e-05,21.61445]
[1776951444224,39.77,77587.95,0.0,-0.1949,9e-05,21.72217]
[1776951445020,39.77,77587.95,0.0,-0.1949,9e-05,21.72217]
[1776951445327,39.77,77587.95,0.0,-0.1949,9e-05,21.72217]
[1776951445421,39.77,77581.88,0.0,-0.19543,9e-05,21.75657]
[1776951445977,39.77,77581.88,0.0,-0.19543,9e-05,21.75657]
[1776951446058,39.77,77581.88,0.0,-0.19543,9e-05,21.75657]
[1776951447403,39.77,77581.88,0.0,-0.19543,9e-05,21.75645]
[1776951447450,39.77,77581.88,0.0,-0.19543,9e-05,21.75645]
[1776951447476,39.77,77572.01,0.0,-0.1963,9e-05,21.81228]
[1776951453129,39.77,77567.37,0.0,-0.19667,9e-05,21.83395]
[1776951453884,39.77,77567.37,0.0,-0.19667,9e-05,21.83395]
[1776951454628,39.76,77576.65,0.0,-0.19585,9e-05,21.78098]
[1776951456671,39.76,77577.86,0.0,-0.19574,9e-05,21.77394]
[1776951458069,39.76,77580.59,0.0,-0.19549,9e-05,21.75828]
[1776951458778,39.76,77583.0,0.0,-0.19528,9e-05,21.74445]
[1776951459623,39.76,77568.3,0.0,-0.19658,9e-05,21.82772]
[1776951460598,39.76,77568.3,0.0,-0.19658,9e-05,21.82772]
[1776951460844,39.76,77559.52,0.0,-0.19735,9e-05,21.87729]
[1776951461004,39.76,77559.52,0.0,-0.19735,9e-05,21.87729]
[1776951461578,39.76,77559.52,0.0,-0.19735,9e-05,21.87729]
[1776951461328,39.76,77547.18,0.0,-0.19845,9e-05,21.94703]
[1776951462254,39.76,77544.54,0.0,-0.19868,9e-05,21.96181]
[1776951463005,39.76,77544.54,0.0,-0.19868,9e-05,21.96181]
[1776951463086,39.76,77544.54,0.0,-0.19868,9e-05,21.96181]
[1776951463370,39.76,77545.15,0.0,-0.19862,9e-05,21.95812]
[1776951463942,39.76,77545.15,0.0,-0.19862,9e-05,21.95812]
[1776951464796,39.76,77545.15,0.0,-0.19862,9e-05,21.95795]
[1776951464836,39.76,77545.15,0.0,-0.19862,9e-05,21.95795]
[1776951464928,39.76,77545.15,0.0,-0.19862,9e-05,21.95795]
[1776951465258,39.76,77545.15,0.0,-0.19862,9e-05,21.95795]
[1776951465468,39.76,77545.15,0.0,-0.19862,9e-05,21.95795]
[1776951465910,39.76,77543.37,0.0,-0.19877,9e-05,21.96784]
[1776951466156,39.76,77543.37,0.0,-0.19877,9e-05,21.96784]
[1776951466257,39.76,77545.22,0.0,-0.19861,9e-05,21.95727]
[1776951467870,39.76,77541.92,0.0,-0.1989,9e-05,21.9758]
[1776951468637,39.76,77541.92,0.0,-0.1989,9e-05,21.9758]
[1776951470942,39.76,77548.3,0.0,-0.19832,9e-05,21.93928]
[1776951470987,39.76,77548.3,0.0,-0.19832,9e-05,21.93928]
[1776951471881,39.76,77548.3,0.0,-0.19832,9e-05,21.93928]
[1776951472602,39.76,77555.43,0.0,-0.19769,9e-05,21.89885]
[1776951478305,39.76,77558.24,0.0,-0.19744,9e-05,21.88272]
[1776951482120,39.76,77558.61,0.0,-0.1974,9e-05,21.8806]
[1776951485354,39.76,77571.27,0.0,-0.19628,9e-05,21.8087]
[1776951489671,39.76,77575.47,0.0,-0.19591,9e-05,21.78479]
[1776951491396,39.76,77556.47,0.0,-0.19759,9e-05,21.89246]
[1776951496518,39.76,77554.96,0.0,-0.19772,9e-05,21.90076]
[1776951502072,39.76,77554.27,0.0,-0.19778,9e-05,21.90428]
[1776951502438,39.76,77554.27,0.0,-0.19778,9e-05,21.90428]
[1776951504135,39.75,77559.99,0.0,-0.19726,9e-05,21.87166]
[1776951504491,39.75,77566.51,0.0,-0.19669,9e-05,21.83463]
[1776951506001,39.75,77576.14,0.0,-0.19583,9e-05,21.77982]
[1776951506067,39.75,77576.14,0.0,-0.19583,9e-05,21.77982]
[1776951506829,39.75,77585.84,0.0,-0.19498,9e-05,21.72463]
[1776951506879,39.75,77585.84,0.0,-0.19498,9e-05,21.72463]
[1776951507887,39.75,77591.29,0.0,-0.1945,9e-05,21.69361]
[1776951508061,39.75,77591.29,0.0,-0.1945,9e-05,21.69361]
[1776951508568,39.75,77591.29,0.0,-0.1945,9e-05,21.69361]
[1776951508621,39.75,77584.29,0.0,-0.19511,9e-05,21.73338]
[1776951508812,39.75,77584.29,0.0,-0.19511,9e-05,21.73338]
[1776951509626,39.75,77584.36,0.0,-0.1951,9e-05,21.73294]
[1776951513622,39.75,77571.69,0.0,-0.1962,9e-05,21.80126]
[1776951515817,39.75,77565.06,0.0,-0.19678,9e-05,21.83865]
[1776951515858,39.75,77565.06,0.0,-0.19678,9e-05,21.83865]
[1776951516027,39.75,77565.06,0.0,-0.19678,9e-05,21.83865]
[1776951516712,39.75,77567.47,0.0,-0.19657,9e-05,21.82483]
[1776951517006,39.75,77567.47,0.0,-0.19657,9e-05,21.82483]
[1776951517617,39.75,77567.43,0.0,-0.19657,9e-05,21.8249]
[1776951518431,39.75,77567.43,0.0,-0.19657,9e-05,21.8249]
[1776951518488,39.75,77567.43,0.0,-0.19657,9e-05,21.8249]
[1776951523627,39.75,77572.52,0.0,-0.1961,9e-05,21.79519]
[1776951526109,39.75,77573.62,0.0,-0.196,9e-05,21.78871]
[1776951526280,39.75,77573.62,0.0,-0.196,9e-05,21.78871]
[1776951526533,39.75,77573.62,0.0,-0.196,9e-05,21.78871]
[1776951526581,39.75,77573.62,0.0,-0.196,9e-05,21.78871]
[1776951526645,39.75,77576.65,0.0,-0.19573,9e-05,21.7714]
[1776951527018,39.75,77576.65,0.0,-0.19573,9e-05,21.7714]
[1776951527608,39.75,77576.65,0.0,-0.19573,9e-05,21.7714]
[1776951527667,39.75,77576.65,0.0,-0.19573,9e-05,21.7714]
[1776951527702,39.75,77576.65,0.0,-0.19573,9e-05,21.7714]
[1776951527711,39.75,77589.89,0.0,-0.19456,9e-05,21.69586]
[1776951527981,39.75,77589.89,0.0,-0.19456,9e-05,21.69586]
[1776951528133,39.75,77589.89,0.0,-0.19456,9e-05,21.69586]
[1776951528659,39.75,77589.89,0.0,-0.19456,9e-05,21.69586]
[1776951530240,39.75,77596.13,0.0,-0.19401,9e-05,21.6601]
[1776951530833,39.75,77597.96,0.0,-0.19385,9e-05,21.6496]
[1776951530855,39.75,77597.96,0.0,-0.19385,9e-05,21.6496]
[1776951531680,39.75,77605.68,0.0,-0.19317,9e-05,21.60557]
[1776951532093,39.75,77605.68,0.0,-0.19317,9e-05,21.60557]
[1776951532161,39.75,77605.68,0.0,-0.19317,9e-05,21.60557]
[1776951532687,39.75,77612.91,0.0,-0.19254,9e-05,21.56437]
[1776951533640,39.75,77612.91,0.0,-0.19254,9e-05,21.56437]
[1776951533698,39.75,77612.91,0.0,-0.19254,9e-05,21.56437]
[1776951533700,39.75,77632.28,0.0,-0.19085,9e-05,21.45373]
[1776951534310,39.75,77632.28,0.0,-0.19085,9e-05,21.45373]
[1776951534363,39.75,77632.28,0.0,-0.19085,9e-05,21.45373]
[1776951534468,39.75,77632.28,0.0,-0.19085,9e-05,21.45373]
[1776951534518,39.75,77632.28,0.0,-0.19085,9e-05,21.45373]
[1776951534577,39.75,77632.28,0.0,-0.19085,9e-05,21.45373]
[1776951534591,39.75,77632.28,0.0,-0.19085,9e-05,21.45373]
[1776951534596,39.75,77632.28,0.0,-0.19085,9e-05,21.45373]
[1776951534610,39.75,77632.28,0.0,-0.19085,9e-05,21.45373]
[1776951534709,39.75,77632.28,0.0,-0.19085,9e-05,21.45357]
[1776951536720,39.75,77650.72,0.0,-0.18925,9e-05,21.34807]
[1776951537931,39.75,77654.87,0.0,-0.18889,9e-05,21.32436]
[1776951542148,39.75,77646.49,0.0,-0.18962,9e-05,21.37227]
[1776951543019,39.75,77644.94,0.0,-0.18975,9e-05,21.3811]
[1776951543041,39.75,77644.94,0.0,-0.18975,9e-05,21.3811]
[1776951543257,39.75,77644.94,0.0,-0.18975,9e-05,21.3811]
[1776951545079,39.75,77643.51,0.0,-0.18988,9e-05,21.38938]
[1776951546281,39.75,77643.55,0.0,-0.18987,9e-05,21.38926]
[1776951547247,39.75,77646.81,0.0,-0.18959,9e-05,21.37072]
[1776951548026,39.75,77651.19,0.0,-0.18922,9e-05,21.34578]
[1776951548588,39.75,77647.7,0.0,-0.18952,9e-05,21.3659]
[1776951550230,39.75,77637.92,0.0,-0.19037,9e-05,21.42196]
[1776951550388,39.75,77637.92,0.0,-0.19037,9e-05,21.42196]
[1776951550959,39.75,77629.77,0.0,-0.19108,9e-05,21.46857]
[1776951551013,39.75,77626.47,0.0,-0.19136,9e-05,21.48741]
[1776951552740,39.75,77626.47,0.0,-0.19136,9e-05,21.48741]
[1776951552918,39.75,77617.19,0.0,-0.19217,9e-05,21.54033]
[1776951553162,39.75,77617.19,0.0,-0.19217,9e-05,21.54033]
[1776951553460,39.75,77617.19,0.0,-0.19217,9e-05,21.54033]
[1776951553561,39.75,77603.74,0.0,-0.19335,9e-05,21.61689]
[1776951554364,39.75,77603.74,0.0,-0.19335,9e-05,21.61689]
[1776951555701,39.75,77598.74,0.0,-0.19378,9e-05,21.64517]
[1776951556172,39.75,77597.74,0.0,-0.19387,9e-05,21.65063]
[1776951556272,39.75,77602.82,0.0,-0.19342,9e-05,21.62148]
[1776951557108,39.75,77602.82,0.0,-0.19342,9e-05,21.62148]
[1776951557166,39.75,77602.82,0.0,-0.19342,9e-05,21.62148]
[1776951557888,39.75,77606.71,0.0,-0.19307,9e-05,21.59912]
[1776951557958,39.75,77606.71,0.0,-0.19307,9e-05,21.59912]
[1776951558032,39.75,77606.71,0.0,-0.19307,9e-05,21.59912]
[1776951558122,39.75,77606.71,0.0,-0.19307,9e-05,21.59912]
[1776951558124,39.75,77606.71,0.0,-0.19307,9e-05,21.59912]
[1776951558254,39.75,77606.71,0.0,-0.19307,9e-05,21.59912]
[1776951558442,39.75,77606.71,0.0,-0.19307,9e-05,21.59912]
[1776951561697,39.74,77600.18,0.0,-0.19364,9e-05,21.63579]
[1776951561733,39.74,77600.18,0.0,-0.19364,9e-05,21.63579]
[1776951561756,39.74,77600.18,0.0,-0.19364,9e-05,21.63579]
[1776951561706,39.74,77586.09,0.0,-0.19487,9e-05,21.71535]
[1776951561785,39.74,77586.09,0.0,-0.19487,9e-05,21.71535]
[1776951561892,39.74,77586.09,0.0,-0.19487,9e-05,21.71535]
[1776951563749,39.74,77586.09,0.0,-0.19487,9e-05,21.71535]
[1776951564275,39.74,77588.06,0.0,-0.19469,9e-05,21.70398]
[1776951564352,39.74,77586.28,0.0,-0.19485,9e-05,21.71394]
[1776951565768,39.74,77586.28,0.0,-0.19485,9e-05,21.71394]
[1776951566631,39.74,77586.15,0.0,-0.19485,9e-05,21.71451]
[1776951566760,39.74,77588.48,0.0,-0.19464,9e-05,21.70094]
[1776951567782,39.74,77588.48,0.0,-0.19464,9e-05,21.70094]
[1776951568321,39.74,77590.12,0.0,-0.1945,9e-05,21.69161]
[1776951568693,39.74,77590.12,0.0,-0.1945,9e-05,21.69161]
[1776951571258,39.74,77586.74,0.0,-0.19479,9e-05,21.7104]
[1776951571350,39.74,77574.59,0.0,-0.19584,9e-05,21.77608]
[1776951572861,39.74,77576.51,0.0,-0.19567,9e-05,21.76511]
[1776951573720,39.74,77578.76,0.0,-0.19547,9e-05,21.75225]
[1776951575927,39.74,77581.17,0.0,-0.19526,9e-05,21.73841]
[1776951578297,39.74,77585.0,0.0,-0.19492,9e-05,21.71651]
[1776951578396,39.74,77585.27,0.0,-0.19489,9e-05,21.71498]
[1776951580708,39.74,77585.27,0.0,-0.19489,9e-05,21.71492]
[1776951581265,39.74,77584.1,0.0,-0.195,9e-05,21.72151]
[1776951585703,39.74,77584.69,0.0,-0.19494,9e-05,21.7178]
[1776951585796,39.74,77584.69,0.0,-0.19494,9e-05,21.7178]
[1776951585711,39.74,77584.99,0.0,-0.19491,9e-05,21.71603]
[1776951586135,39.74,77584.99,0.0,-0.19491,9e-05,21.71603]
[1776951586160,39.74,77584.99,0.0,-0.19491,9e-05,21.71603]
[1776951586641,39.74,77584.99,0.0,-0.19491,9e-05,21.71603]
[1776951586742,39.74,77597.41,0.0,-0.19382,9e-05,21.6453]
[1776951589512,39.74,77606.85,0.0,-0.19299,9e-05,21.59121]
[1776951589567,39.74,77605.92,0.0,-0.19307,9e-05,21.59643]
[1776951590256,39.74,77605.92,0.0,-0.19307,9e-05,21.59643]
[1776951590308,39.74,77606.78,0.0,-0.19299,9e-05,21.59147]
[1776951596150,39.73,77606.56,0.0,-0.19301,9e-05,21.59244]
[1776951597481,39.73,77606.56,0.0,-0.19301,9e-05,21.59244]
[1776951597580,39.73,77606.56,0.0,-0.19301,9e-05,21.59244]
[1776951598307,39.73,77600.56,0.0,-0.19353,9e-05,21.62658]
[1776951600510,39.73,77587.35,0.0,-0.19469,9e-05,21.70163]
[1776951601486,39.73,77582.72,0.0,-0.1951,9e-05,21.72798]
[1776951601737,39.73,77582.72,0.0,-0.1951,9e-05,21.72798]
[1776951601747,39.73,77583.92,0.0,-0.19499,9e-05,21.72113]
[1776951602458,39.73,77583.92,0.0,-0.19499,9e-05,21.72113]
[1776951602773,39.73,77568.25,0.0,-0.19637,9e-05,21.81006]
[1776951603707,39.73,77568.25,0.0,-0.19637,9e-05,21.81006]
[1776951603790,39.73,77568.25,0.0,-0.19637,9e-05,21.81006]
[1776951603842,39.73,77562.4,0.0,-0.19689,9e-05,21.84319]
[1776951604075,39.73,77562.4,0.0,-0.19689,9e-05,21.84319]
[1776951604829,39.73,77562.4,0.0,-0.19689,9e-05,21.84319]
[1776951604258,39.73,77540.79,0.0,-0.19881,9e-05,21.96557]
[1776951606596,39.73,77539.48,0.0,-0.19893,9e-05,21.97282]
[1776951606620,39.73,77539.48,0.0,-0.19893,9e-05,21.97282]
[1776951606800,39.73,77539.48,0.0,-0.19893,9e-05,21.97282]
[1776951606854,39.73,77547.04,0.0,-0.19825,9e-05,21.93007]
[1776951607294,39.73,77547.04,0.0,-0.19825,9e-05,21.93007]
[1776951607376,39.73,77547.04,0.0,-0.19825,9e-05,21.93007]
[1776951607398,39.73,77547.04,0.0,-0.19825,9e-05,21.93007]
[1776951607701,39.73,77547.04,0.0,-0.19825,9e-05,21.93007]
[1776951607710,39.73,77547.04,0.0,-0.19825,9e-05,21.93007]
[1776951607833,39.73,77556.35,0.0,-0.19742,9e-05,21.87726]
[1776951608367,39.73,77556.35,0.0,-0.19742,9e-05,21.87726]
[1776951608595,39.73,77556.35,0.0,-0.19742,9e-05,21.87726]
[1776951608622,39.73,77556.35,0.0,-0.19742,9e-05,21.87726]
[1776951608705,39.73,77556.35,0.0,-0.19742,9e-05,21.87726]
[1776951608780,39.73,77563.78,0.0,-0.19676,9e-05,21.83497]
[1776951610799,39.73,77563.78,0.0,-0.19676,9e-05,21.83497]
[1776951610806,39.73,77577.0,0.0,-0.19559,9e-05,21.7595]
[1776951610895,39.73,77577.0,0.0,-0.19559,9e-05,21.7595]
[1776951611905,39.73,77577.0,0.0,-0.19559,9e-05,21.7595]
[1776951611954,39.73,77577.0,0.0,-0.19559,9e-05,21.7595]
[1776951611983,39.73,77577.0,0.0,-0.19559,9e-05,21.7595]
[1776951612773,39.73,77588.2,0.0,-0.1946,9e-05,21.69561]
[1776951612885,39.73,77588.2,0.0,-0.1946,9e-05,21.69561]
[1776951613730,39.73,77594.91,0.0,-0.19401,9e-05,21.65734]
[1776951614087,39.73,77594.91,0.0,-0.19401,9e-05,21.65734]
[1776951614777,39.73,77594.91,0.0,-0.19401,9e-05,21.65734]
[1776951614817,39.73,77590.99,0.0,-0.19435,9e-05,21.67963]
[1776951615279,39.73,77590.99,0.0,-0.19435,9e-05,21.67963]
[1776951615378,39.73,77589.75,0.0,-0.19446,9e-05,21.68671]
[1776951615876,39.73,77589.75,0.0,-0.19446,9e-05,21.68671]
[1776951615926,39.73,77589.75,0.0,-0.19446,9e-05,21.68671]
[1776951616284,39.73,77589.75,0.0,-0.19446,9e-05,21.68671]
[1776951616484,39.73,77589.75,0.0,-0.19446,9e-05,21.68671]
[1776951616813,39.73,77589.75,0.0,-0.19446,9e-05,21.68671]
[1776951616848,39.73,77591.09,0.0,-0.19434,9e-05,21.67895]
[1776951617563,39.73,77591.09,0.0,-0.19434,9e-05,21.67895]
[1776951617589,39.73,77596.75,0.0,-0.19384,9e-05,21.64673]
[1776951618153,39.73,77596.75,0.0,-0.19384,9e-05,21.64673]
[1776951618306,39.73,77596.75,0.0,-0.19384,9e-05,21.64674]
[1776951620090,39.73,77597.42,0.0,-0.19378,9e-05,21.64297]
[1776951620176,39.73,77597.42,0.0,-0.19378,9e-05,21.64297]
[1776951622688,39.73,77589.25,0.0,-0.1945,9e-05,21.68959]
[1776951622713,39.73,77589.25,0.0,-0.1945,9e-05,21.68959]
[1776951623009,39.73,77578.97,0.0,-0.19541,9e-05,21.74804]
[1776951623772,39.73,77567.37,0.0,-0.19643,9e-05,21.81386]
[1776951624398,39.73,77567.37,0.0,-0.19643,9e-05,21.81386]
[1776951624588,39.73,77568.35,0.0,-0.19635,9e-05,21.8083]
[1776951625434,39.73,77568.35,0.0,-0.19635,9e-05,21.8083]
[1776951625637,39.73,77568.35,0.0,-0.19635,9e-05,21.8083]
[1776951626248,39.73,77565.62,0.0,-0.19659,9e-05,21.82365]
[1776951626323,39.73,77565.62,0.0,-0.19659,9e-05,21.82365]
[1776951626758,39.73,77562.96,0.0,-0.19682,9e-05,21.83861]
[1776951627024,39.73,77562.96,0.0,-0.19682,9e-05,21.83861]
[1776951627373,39.73,77562.96,0.0,-0.19682,9e-05,21.83845]
[1776951628267,39.73,77562.96,0.0,-0.19682,9e-05,21.83845]
[1776951628677,39.73,77562.96,0.0,-0.19682,9e-05,21.83845]
[1776951630469,39.73,77567.03,0.0,-0.19645,9e-05,21.81497]
[1776951631183,39.73,77568.18,0.0,-0.19635,9e-05,21.80828]
[1776951631524,39.73,77568.18,0.0,-0.19635,9e-05,21.80828]
[1776951632406,39.73,77563.53,0.0,-0.19674,9e-05,21.83108]
[1776951633112,39.73,77565.1,0.0,-0.19659,9e-05,21.822]
[1776951635119,39.73,77564.74,0.0,-0.19662,9e-05,21.82363]
[1776951635253,39.73,77564.74,0.0,-0.19662,9e-05,21.82363]
[1776951635269,39.73,77564.74,0.0,-0.19662,9e-05,21.82363]
[1776951635284,39.73,77564.74,0.0,-0.19662,9e-05,21.82363]
[1776951635607,39.73,77564.74,0.0,-0.19662,9e-05,21.82363]
[1776951635696,39.73,77572.62,0.0,-0.19592,9e-05,21.77868]
[1776951635938,39.73,77572.62,0.0,-0.19592,9e-05,21.77868]
[1776951636011,39.73,77572.62,0.0,-0.19592,9e-05,21.77868]
[1776951636392,39.73,77572.62,0.0,-0.19592,9e-05,21.77868]
[1776951637189,39.73,77572.62,0.0,-0.19592,9e-05,21.77848]
[1776951637446,39.72,77578.19,0.0,-0.19542,9e-05,21.74667]
[1776951639710,39.72,77580.72,0.0,-0.1952,9e-05,21.73216]
[1776951639753,39.72,77580.72,0.0,-0.1952,9e-05,21.73216]
[1776951640090,39.72,77582.05,0.0,-0.19508,9e-05,21.7245]
[1776951640346,39.72,77582.05,0.0,-0.19508,9e-05,21.7245]
[1776951640380,39.72,77582.05,0.0,-0.19508,9e-05,21.7245]
[1776951640440,39.72,77582.05,0.0,-0.19508,9e-05,21.7245]
[1776951641111,39.72,77582.05,0.0,-0.19508,9e-05,21.7244]
[1776951641201,39.72,77582.05,0.0,-0.19508,9e-05,21.7244]
[1776951641474,39.72,77586.73,0.0,-0.19466,9e-05,21.69768]
[1776951643209,39.72,77587.31,0.0,-0.19461,9e-05,21.69431]
[1776951643213,39.72,77587.31,0.0,-0.19461,9e-05,21.69431]
[1776951643560,39.72,77585.09,0.0,-0.19481,9e-05,21.70687]
[1776951648090,39.72,77587.93,0.0,-0.19455,9e-05,21.69053]
[1776951651486,39.72,77593.16,0.0,-0.19409,9e-05,21.66071]
[1776951651760,39.72,77593.16,0.0,-0.19409,9e-05,21.66071]
[1776951651926,39.72,77600.05,0.0,-0.19349,9e-05,21.62148]
[1776951652552,39.72,77600.05,0.0,-0.19349,9e-05,21.62136]
[1776951657206,39.72,77606.47,0.0,-0.19293,9e-05,21.58502]
[1776951657705,39.72,77606.47,0.0,-0.19293,9e-05,21.58502]
[1776951657783,39.72,77606.47,0.0,-0.19293,9e-05,21.58502]
[1776951657905,39.72,77606.47,0.0,-0.19293,9e-05,21.58502]
[1776951657962,39.72,77596.76,0.0,-0.19378,9e-05,21.64047]
[1776951658496,39.72,77596.76,0.0,-0.19378,9e-05,21.64047]
[1776951658621,39.72,77596.76,0.0,-0.19378,9e-05,21.64047]
[1776951658707,39.72,77596.76,0.0,-0.19378,9e-05,21.64047]
[1776951658765,39.72,77596.76,0.0,-0.19378,9e-05,21.64047]
[1776951658904,39.72,77596.76,0.0,-0.19378,9e-05,21.64047]
[1776951658988,39.72,77596.72,0.0,-0.19378,9e-05,21.64081]
[1776951659354,39.72,77596.72,0.0,-0.19378,9e-05,21.64081]
[1776951659544,39.72,77596.72,0.0,-0.19378,9e-05,21.64081]
[1776951659600,39.72,77596.72,0.0,-0.19378,9e-05,21.64078]
[1776951660844,39.72,77614.34,0.0,-0.19224,9e-05,21.54019]
[1776951663882,39.72,77609.24,0.0,-0.19268,9e-05,21.56918]
[1776951663700,39.72,77631.41,0.0,-0.19075,9e-05,21.44246]
[1776951664035,39.72,77631.41,0.0,-0.19075,9e-05,21.44246]
[1776951664255,39.72,77631.41,0.0,-0.19075,9e-05,21.44246]
[1776951664337,39.72,77631.41,0.0,-0.19075,9e-05,21.44246]
[1776951664814,39.72,77631.41,0.0,-0.19075,9e-05,21.44246]
[1776951664830,39.72,77632.31,0.0,-0.19067,9e-05,21.43722]
[1776951664968,39.72,77632.31,0.0,-0.19067,9e-05,21.43722]
[1776951665092,39.72,77632.31,0.0,-0.19067,9e-05,21.43722]
[1776951665513,39.72,77632.31,0.0,-0.19067,9e-05,21.43722]
[1776951665598,39.72,77632.31,0.0,-0.19067,9e-05,21.43722]
[1776951665616,39.72,77632.31,0.0,-0.19067,9e-05,21.43722]
[1776951665642,39.72,77632.31,0.0,-0.19067,9e-05,21.43722]
[1776951665757,39.72,77632.31,0.0,-0.19067,9e-05,21.43722]
[1776951665789,39.72,77632.31,0.0,-0.19067,9e-05,21.43722]
[1776951665858,39.72,77627.03,0.0,-0.19113,9e-05,21.4674]
[1776951666352,39.72,77627.03,0.0,-0.19113,9e-05,21.4674]
[1776951666429,39.72,77627.03,0.0,-0.19113,9e-05,21.4674]
[1776951666652,39.72,77627.03,0.0,-0.19113,9e-05,21.46743]
[1776951666983,39.72,77627.03,0.0,-0.19113,9e-05,21.46743]
[1776951667022,39.72,77627.03,0.0,-0.19113,9e-05,21.46743]
[1776951667336,39.72,77627.03,0.0,-0.19113,9e-05,21.46743]
[1776951667686,39.72,77624.84,0.0,-0.19132,9e-05,21.47994]
[1776951668017,39.72,77624.84,0.0,-0.19132,9e-05,21.47994]
[1776951668079,39.72,77624.84,0.0,-0.19132,9e-05,21.47994]
[1776951668665,39.72,77624.84,0.0,-0.19132,9e-05,21.47994]
[1776951669768,39.72,77624.84,0.0,-0.19132,9e-05,21.47994]
[1776951669817,39.72,77609.84,0.0,-0.19263,9e-05,21.56554]
[1776951673179,39.72,77601.23,0.0,-0.19338,9e-05,21.61427]
[1776951673372,39.72,77601.23,0.0,-0.19338,9e-05,21.61427]
[1776951679017,39.72,77583.69,0.0,-0.1949,9e-05,21.71312]
[1776951680080,39.72,77577.83,0.0,-0.19542,9e-05,21.74627]
[1776951681960,39.72,77578.82,0.0,-0.19532,9e-05,21.74021]
[1776951690820,39.71,77572.56,0.0,-0.19585,9e-05,21.77386]
[1776951695855,39.71,77572.36,0.0,-0.19583,9e-05,21.77056]
[1776951700404,39.71,77572.8,0.0,-0.19578,9e-05,21.7673]
[1776951700560,39.71,77572.8,0.0,-0.19578,9e-05,21.7673]
[1776951700890,39.71,77572.29,0.0,-0.19582,9e-05,21.77]
[1776951702314,39.71,77564.86,0.0,-0.19648,9e-05,21.81211]
[1776951702903,39.71,77560.64,0.0,-0.19685,9e-05,21.83595]
[1776951705293,39.71,77565.86,0.0,-0.19638,9e-05,21.80602]
[1776951705797,39.71,77565.86,0.0,-0.19638,9e-05,21.80602]
[1776951705927,39.71,77567.87,0.0,-0.1962,9e-05,21.7945]
[1776951706279,39.71,77567.87,0.0,-0.1962,9e-05,21.7945]
[1776951706338,39.71,77567.87,0.0,-0.1962,9e-05,21.7945]
[1776951706443,39.71,77567.87,0.0,-0.1962,9e-05,21.7945]
[1776951707500,39.71,77573.77,0.0,-0.19568,9e-05,21.76087]
[1776951708449,39.7,77577.03,0.0,-0.19539,9e-05,21.74227]
[1776951708945,39.7,77580.32,0.0,-0.1951,9e-05,21.72351]
[1776951710756,39.7,77581.47,0.0,-0.195,9e-05,21.71694]
[1776951710787,39.7,77581.47,0.0,-0.195,9e-05,21.71694]
[1776951710816,39.7,77581.47,0.0,-0.195,9e-05,21.71694]
[1776951710881,39.7,77581.47,0.0,-0.195,9e-05,21.71694]
[1776951712489,39.7,77589.46,0.0,-0.19429,9e-05,21.67142]
[1776951712557,39.7,77589.46,0.0,-0.19429,9e-05,21.67142]
[1776951714326,39.7,77590.75,0.0,-0.19418,9e-05,21.66397]
[1776951714442,39.7,77590.75,0.0,-0.19418,9e-05,21.66397]
[1776951714511,39.7,77590.75,0.0,-0.19418,9e-05,21.66397]
[1776951714519,39.7,77589.19,0.0,-0.19432,9e-05,21.67296]
[1776951719243,39.71,77597.59,0.0,-0.19358,9e-05,21.62529]
[1776951721227,39.71,77595.9,0.0,-0.19373,9e-05,21.63497]
[1776951728108,39.7,77601.04,0.0,-0.19328,9e-05,21.60554]
[1776951729285,39.7,77601.04,0.0,-0.19328,9e-05,21.60554]
[1776951730534,39.7,77601.64,0.0,-0.19323,9e-05,21.60209]
[1776951731100,39.7,77594.18,0.0,-0.19388,9e-05,21.64459]
[1776951733123,39.7,77585.79,0.0,-0.19462,9e-05,21.69218]
[1776951733379,39.7,77585.79,0.0,-0.19462,9e-05,21.69218]
[1776951733964,39.7,77585.79,0.0,-0.19462,9e-05,21.69218]
[1776951734883,39.7,77585.42,0.0,-0.19465,9e-05,21.69415]
[1776951734894,39.7,77585.42,0.0,-0.19465,9e-05,21.69415]
[1776951734977,39.7,77585.42,0.0,-0.19465,9e-05,21.69415]
[1776951734947,39.7,77585.9,0.0,-0.1946,9e-05,21.69127]
[1776951737300,39.7,77585.01,0.0,-0.19468,9e-05,21.6962]
[1776951742706,39.7,77590.64,0.0,-0.19417,9e-05,21.66344]
[1776951746881,39.7,77601.61,0.0,-0.1932,9e-05,21.60062]
[1776951746933,39.7,77601.61,0.0,-0.1932,9e-05,21.60062]
[1776951746961,39.7,77601.61,0.0,-0.1932,9e-05,21.60062]
[1776951747214,39.7,77599.89,0.0,-0.19336,9e-05,21.61041]
[1776951747900,39.7,77588.36,0.0,-0.19437,9e-05,21.67608]
[1776951748290,39.7,77588.36,0.0,-0.19437,9e-05,21.67608]
[1776951748554,39.7,77588.36,0.0,-0.19437,9e-05,21.67608]
[1776951748665,39.7,77588.36,0.0,-0.19437,9e-05,21.67608]
[1776951748710,39.7,77588.36,0.0,-0.19437,9e-05,21.67608]
[1776951748721,39.7,77588.36,0.0,-0.19437,9e-05,21.67608]
[1776951748728,39.7,77588.36,0.0,-0.19437,9e-05,21.67608]
[1776951748783,39.7,77584.06,0.0,-0.19474,9e-05,21.70044]
[1776951749148,39.7,77584.06,0.0,-0.19474,9e-05,21.70044]
[1776951749256,39.7,77584.06,0.0,-0.19474,9e-05,21.70044]
[1776951750306,39.7,77570.32,0.0,-0.19595,9e-05,21.77844]
[1776951751274,39.7,77570.32,0.0,-0.19595,9e-05,21.77844]
[1776951752660,39.7,77563.01,0.0,-0.19658,9e-05,21.81622]
[1776951757357,39.7,77554.19,0.0,-0.19735,9e-05,21.86546]
[1776951757383,39.7,77554.19,0.0,-0.19735,9e-05,21.86546]
[1776951757920,39.7,77554.19,0.0,-0.19735,9e-05,21.86546]
[1776951757962,39.7,77554.19,0.0,-0.19735,9e-05,21.86546]
[1776951758021,39.7,77552.17,0.0,-0.19752,9e-05,21.87668]
[1776951759369,39.7,77552.17,0.0,-0.19752,9e-05,21.87657]
[1776951759399,39.7,77552.17,0.0,-0.19752,9e-05,21.87657]
[1776951763954,39.69,77550.47,0.0,-0.19767,9e-05,21.88573]
[1776951764430,39.69,77560.67,0.0,-0.19675,9e-05,21.82747]
[1776951767597,39.69,77560.88,0.0,-0.19673,9e-05,21.82586]
[1776951767661,39.69,77565.33,0.0,-0.19633,9e-05,21.80038]
[1776951770483,39.69,77563.89,0.0,-0.19645,9e-05,21.80818]
[1776951770899,39.69,77563.89,0.0,-0.19645,9e-05,21.80818]
[1776951770944,39.69,77558.36,0.0,-0.19694,9e-05,21.8394]
[1776951771625,39.69,77558.36,0.0,-0.19694,9e-05,21.8394]
[1776951771726,39.69,77549.81,0.0,-0.1977,9e-05,21.88761]
[1776951773762,39.69,77545.84,0.0,-0.19805,9e-05,21.91011]
[1776951779472,39.69,77539.64,0.0,-0.19858,9e-05,21.94376]
[1776951780706,39.69,77539.64,0.0,-0.19858,9e-05,21.94376]
[1776951780756,39.69,77539.64,0.0,-0.19858,9e-05,21.94376]
[1776951783917,39.68,77538.62,0.0,-0.19866,9e-05,21.94885]
[1776951787402,39.68,77545.05,0.0,-0.19807,9e-05,21.91129]
[1776951789960,39.68,77545.6,0.0,-0.19802,9e-05,21.90778]
[1776951790210,39.68,77538.39,0.0,-0.19866,9e-05,21.94845]
[1776951791968,39.68,77538.39,0.0,-0.19865,9e-05,21.94823]
[1776951792698,39.68,77541.34,0.0,-0.19839,9e-05,21.93128]
[1776951793985,39.68,77538.41,0.0,-0.19864,9e-05,21.94765]
[1776951794091,39.68,77538.41,0.0,-0.19864,9e-05,21.94743]
[1776951794979,39.68,77538.41,0.0,-0.19864,9e-05,21.94743]
[1776951797924,39.68,77538.01,0.0,-0.19867,9e-05,21.94898]
[1776951798019,39.68,77538.01,0.0,-0.19867,9e-05,21.94898]
[1776951798124,39.67,77537.82,0.0,-0.19868,9e-05,21.94982]
[1776951802190,39.67,77548.23,0.0,-0.19773,9e-05,21.88963]
[1776951802250,39.67,77548.23,0.0,-0.19773,9e-05,21.88963]
[1776951804150,39.67,77549.36,0.0,-0.19762,9e-05,21.88267]
[1776951804159,39.67,77549.36,0.0,-0.19762,9e-05,21.88267]
[1776951804729,39.67,77550.01,0.0,-0.19756,9e-05,21.8787]
[1776951810796,39.67,77549.92,0.0,-0.19755,9e-05,21.87781]
[1776951816752,39.66,77542.85,0.0,-0.19813,9e-05,21.91247]
[1776951817375,39.66,77542.85,0.0,-0.19813,9e-05,21.91247]
[1776951818429,39.66,77538.7,0.0,-0.19849,9e-05,21.93569]
[1776951818766,39.66,77538.72,0.0,-0.19849,9e-05,21.93534]
[1776951820285,39.66,77538.9,0.0,-0.19847,9e-05,21.93409]
[1776951825963,39.65,77538.46,0.0,-0.19849,9e-05,21.93542]
[1776951826022,39.65,77538.46,0.0,-0.19849,9e-05,21.93542]
[1776951828642,39.65,77526.04,0.0,-0.19959,9e-05,22.00507]
[1776951828673,39.65,77526.04,0.0,-0.19959,9e-05,22.00507]
[1776951829048,39.65,77524.46,0.0,-0.19973,9e-05,22.01372]
[1776951830452,39.65,77524.81,0.0,-0.19969,9e-05,22.01143]
[1776951830857,39.65,77524.81,0.0,-0.19969,9e-05,22.01113]
[1776951831193,39.65,77524.81,0.0,-0.19969,9e-05,22.01113]
[1776951831922,39.65,77524.81,0.0,-0.19969,9e-05,22.01113]
[1776951831945,39.65,77524.81,0.0,-0.19969,9e-05,22.01113]
[1776951831966,39.65,77538.63,0.0,-0.19845,9e-05,21.9325]
[1776951834066,39.65,77538.7,0.0,-0.19844,9e-05,21.93185]
[1776951837918,39.65,77538.28,0.0,-0.19846,9e-05,21.93336]
[1776951840880,39.64,77529.29,0.0,-0.19925,9e-05,21.98359]
[1776951840928,39.64,77529.29,0.0,-0.19925,9e-05,21.98359]
[1776951842504,39.64,77528.15,0.0,-0.19935,9e-05,21.98951]
[1776951843240,39.64,77529.06,0.0,-0.19926,9e-05,21.98408]
[1776951846430,39.64,77530.79,0.0,-0.19909,9e-05,21.97348]
[1776951847314,39.64,77530.62,0.0,-0.19911,9e-05,21.97418]
[1776951853005,39.64,77536.38,0.0,-0.19857,9e-05,21.93983]
[1776951858039,39.63,77532.38,0.0,-0.1989,9e-05,21.96096]
[1776951863075,39.63,77531.1,0.0,-0.19899,9e-05,21.96661]
[1776951868110,39.62,77533.97,0.0,-0.19871,9e-05,21.94871]
[1776951870258,39.62,77534.15,0.0,-0.19868,9e-05,21.94707]
[1776951870344,39.62,77533.0,0.0,-0.19879,9e-05,21.9536]
[1776951872185,39.62,77533.0,0.0,-0.19876,9e-05,21.94964]
[1776951873041,39.62,77533.0,0.0,-0.19876,9e-05,21.94964]
[1776951874112,39.62,77532.99,0.0,-0.19875,9e-05,21.94946]
[1776951874318,39.62,77532.99,0.0,-0.19875,9e-05,21.94946]
[1776951874419,39.62,77533.08,0.0,-0.19874,9e-05,21.94871]
[1776951875344,39.62,77533.08,0.0,-0.19874,9e-05,21.94871]
[1776951875393,39.62,77533.08,0.0,-0.19874,9e-05,21.94871]
[1776951878438,39.62,77527.61,0.0,-0.19922,9e-05,21.97912]
[1776951878531,39.62,77528.13,0.0,-0.19917,9e-05,21.9759]
[1776951883096,39.61,77529.34,0.0,-0.19906,9e-05,21.96864]
[1776951883147,39.61,77538.07,0.0,-0.19828,9e-05,21.91897]
[1776951884621,39.61,77538.07,0.0,-0.19828,9e-05,21.91897]
[1776951884673,39.61,77538.07,0.0,-0.19828,9e-05,21.91897]
[1776951884722,39.61,77545.18,0.0,-0.19764,9e-05,21.87837]
[1776951886767,39.61,77542.92,0.0,-0.19784,9e-05,21.89121]
[1776951886965,39.61,77542.92,0.0,-0.19784,9e-05,21.89121]
[1776951887061,39.61,77542.14,0.0,-0.1979,9e-05,21.89536]
[1776951892279,39.61,77540.05,0.0,-0.19809,9e-05,21.90712]
[1776951897312,39.61,77540.27,0.0,-0.19807,9e-05,21.90573]
[1776951899776,39.61,77539.63,0.0,-0.19812,9e-05,21.90933]
[1776951899817,39.61,77539.63,0.0,-0.19812,9e-05,21.90933]
[1776951900711,39.61,77538.82,0.0,-0.1982,9e-05,21.91386]
[1776951900871,39.61,77534.8,0.0,-0.19855,9e-05,21.93664]
[1776951902125,39.61,77522.11,0.0,-0.19969,9e-05,22.00854]
[1776951907285,39.61,77521.46,0.0,-0.19974,9e-05,22.01154]
[1776951910123,39.61,77525.13,0.0,-0.1994,9e-05,21.99026]
[1776951910547,39.61,77520.58,0.0,-0.19981,9e-05,22.01592]
[1776951910584,39.61,77520.58,0.0,-0.19981,9e-05,22.01592]
[1776951910624,39.61,77520.58,0.0,-0.19981,9e-05,22.01592]
[1776951910750,39.61,77506.21,0.0,-0.2011,9e-05,22.09726]
[1776951912815,39.61,77505.88,0.0,-0.20112,9e-05,22.0987]
[1776951912884,39.61,77505.88,0.0,-0.20112,9e-05,22.0987]
[1776951913080,39.61,77501.41,0.0,-0.20152,9e-05,22.12361]
[1776951914849,39.61,77508.94,0.0,-0.20084,9e-05,22.08103]
[1776951914899,39.61,77508.94,0.0,-0.20084,9e-05,22.08103]
[1776951915030,39.61,77510.53,0.0,-0.2007,9e-05,22.07185]
[1776951915846,39.61,77510.53,0.0,-0.2007,9e-05,22.07185]
[1776951915938,39.61,77510.53,0.0,-0.2007,9e-05,22.07185]
[1776951915982,39.61,77510.53,0.0,-0.2007,9e-05,22.07185]
[1776951916097,39.61,77511.56,0.0,-0.2006,9e-05,22.06595]
[1776951916865,39.61,77511.56,0.0,-0.2006,9e-05,22.06595]
[1776951917014,39.61,77512.41,0.0,-0.20053,9e-05,22.06107]
[1776951922573,39.61,77522.05,0.0,-0.19966,9e-05,22.00676]
[1776951928877,39.61,77517.68,0.0,-0.20007,9e-05,22.03228]
[1776951930812,39.61,77515.06,0.0,-0.20031,9e-05,22.04742]
[1776951930856,39.61,77515.06,0.0,-0.20031,9e-05,22.04742]
[1776951930956,39.61,77504.9,0.0,-0.20123,9e-05,22.10511]
[1776951934478,39.61,77498.47,0.0,-0.20179,9e-05,22.13813]
[1776951934811,39.61,77497.59,0.0,-0.20187,9e-05,22.1431]
[1776951935845,39.61,77497.59,0.0,-0.20187,9e-05,22.1431]
[1776951935917,39.61,77497.59,0.0,-0.20187,9e-05,22.1431]
[1776951936018,39.61,77513.69,0.0,-0.20041,9e-05,22.05206]
[1776951936416,39.61,77513.69,0.0,-0.20041,9e-05,22.05206]
[1776951936904,39.61,77517.52,0.0,-0.20007,9e-05,22.03048]
[1776951939757,39.61,77505.44,0.0,-0.20116,9e-05,22.09904]
[1776951944776,39.61,77494.11,0.0,-0.20219,9e-05,22.16319]
[1776951949937,39.61,77503.57,0.0,-0.20133,9e-05,22.10961]
[1776951955713,39.61,77501.31,0.0,-0.20154,9e-05,22.12244]
[1776951958610,39.61,77502.87,0.0,-0.2014,9e-05,22.11369]
[1776951958671,39.61,77502.87,0.0,-0.2014,9e-05,22.11369]
[1776951958699,39.61,77502.87,0.0,-0.2014,9e-05,22.11369]
[1776951958717,39.61,77502.87,0.0,-0.2014,9e-05,22.11369]
[1776951959069,39.61,77524.1,0.0,-0.19949,9e-05,21.99367]
[1776951962354,39.61,77533.61,0.0,-0.19863,9e-05,21.93961]
[1776951962448,39.61,77533.61,0.0,-0.19863,9e-05,21.93961]
[1776951962655,39.61,77533.61,0.0,-0.19863,9e-05,21.93961]
[1776951962709,39.61,77533.61,0.0,-0.19863,9e-05,21.93961]
[1776951962741,39.61,77533.61,0.0,-0.19863,9e-05,21.93961]
[1776951962803,39.61,77548.71,0.0,-0.19729,9e-05,21.85382]
[1776951964804,39.61,77548.71,0.0,-0.19729,9e-05,21.85381]
[1776951964856,39.61,77548.71,0.0,-0.19729,9e-05,21.85381]
[1776951964864,39.61,77548.71,0.0,-0.19729,9e-05,21.85381]
[1776951965033,39.61,77548.71,0.0,-0.19729,9e-05,21.85381]
[1776951965070,39.61,77547.61,0.0,-0.19739,9e-05,21.86015]
[1776951965701,39.61,77547.61,0.0,-0.19739,9e-05,21.86015]
[1776951965763,39.61,77547.61,0.0,-0.19739,9e-05,21.86015]
[1776951966365,39.61,77548.67,0.0,-0.19729,9e-05,21.85422]
[1776951966487,39.61,77548.67,0.0,-0.19729,9e-05,21.85422]
[1776951966493,39.61,77548.67,0.0,-0.19729,9e-05,21.85422]
[1776951967102,39.61,77548.67,0.0,-0.19729,9e-05,21.85422]
[1776951968271,39.61,77548.23,0.0,-0.19733,9e-05,21.8568]
[1776951969020,39.61,77548.23,0.0,-0.19733,9e-05,21.85688]
[1776951969101,39.61,77553.19,0.0,-0.19689,9e-05,21.82862]
[1776951969389,39.61,77553.19,0.0,-0.19689,9e-05,21.82862]
[1776951969570,39.61,77553.19,0.0,-0.19689,9e-05,21.82862]
[1776951969743,39.61,77553.19,0.0,-0.19689,9e-05,21.82862]
[1776951972039,39.61,77560.44,0.0,-0.19624,9e-05,21.78716]
[1776951972056,39.61,77572.78,0.0,-0.19515,9e-05,21.71656]
[1776951973664,39.61,77578.53,0.0,-0.19464,9e-05,21.68368]
[1776951973909,39.61,77578.53,0.0,-0.19464,9e-05,21.68368]
[1776951974079,39.61,77578.53,0.0,-0.19464,9e-05,21.68368]
[1776951974418,39.61,77581.84,0.0,-0.19435,9e-05,21.66477]
[1776951974693,39.61,77581.84,0.0,-0.19435,9e-05,21.66477]
[1776951975194,39.61,77581.84,0.0,-0.19435,9e-05,21.66477]
[1776951975953,39.61,77560.1,0.0,-0.19627,9e-05,21.78877]
[1776951979226,39.61,77562.35,0.0,-0.19607,9e-05,21.77582]
[1776951979269,39.61,77562.35,0.0,-0.19607,9e-05,21.77582]
[1776951979237,39.61,77562.0,0.0,-0.1961,9e-05,21.77771]
[1776951979923,39.61,77562.0,0.0,-0.1961,9e-05,21.7776]
[1776951981175,39.61,77562.0,0.0,-0.1961,9e-05,21.7776]
[1776951981205,39.61,77562.87,0.0,-0.19602,9e-05,21.77254]
[1776951981756,39.61,77562.87,0.0,-0.19602,9e-05,21.77254]
[1776951981762,39.61,77562.87,0.0,-0.19602,9e-05,21.77254]
[1776951984326,39.61,77567.95,0.0,-0.19556,9e-05,21.74328]
[1776951984398,39.61,77567.95,0.0,-0.19556,9e-05,21.74328]
[1776951984842,39.61,77567.95,0.0,-0.19556,9e-05,21.74328]
[1776951984886,39.61,77567.95,0.0,-0.19556,9e-05,21.74328]
[1776951985691,39.61,77568.41,0.0,-0.19552,9e-05,21.74045]
[1776951985794,39.61,77568.41,0.0,-0.19552,9e-05,21.74045]
[1776951987258,39.61,77572.36,0.0,-0.19517,9e-05,21.71771]
[1776951987319,39.61,77572.36,0.0,-0.19516,9e-05,21.71752]
[1776951987977,39.61,77571.82,0.0,-0.19521,9e-05,21.72041]
[1776951993298,39.6,77579.26,0.0,-0.19452,9e-05,21.67389]
[1776951994789,39.6,77584.63,0.0,-0.19404,9e-05,21.64295]
[1776951994876,39.6,77584.63,0.0,-0.19404,9e-05,21.64295]
[1776951995290,39.6,77584.63,0.0,-0.19404,9e-05,21.64295]
[1776951995219,39.6,77603.5,0.0,-0.19238,9e-05,21.53496]
[1776951995328,39.6,77603.5,0.0,-0.19238,9e-05,21.53496]
[1776951995353,39.6,77603.5,0.0,-0.19238,9e-05,21.53496]
[1776951995596,39.6,77603.5,0.0,-0.19238,9e-05,21.53496]
[1776951996165,39.6,77603.5,0.0,-0.19238,9e-05,21.53496]
[1776951996263,39.6,77611.59,0.0,-0.19167,9e-05,21.48839]
[1776951996915,39.6,77611.59,0.0,-0.19167,9e-05,21.48839]
[1776951996980,39.6,77611.59,0.0,-0.19167,9e-05,21.48839]
[1776951996998,39.6,77611.59,0.0,-0.19167,9e-05,21.48839]
[1776951997016,39.6,77611.59,0.0,-0.19167,9e-05,21.48839]
[1776951997027,39.6,77611.59,0.0,-0.19167,9e-05,21.48839]
[1776951997179,39.6,77611.59,0.0,-0.19167,9e-05,21.48839]
[1776951997253,39.6,77611.59,0.0,-0.19167,9e-05,21.48839]
[1776951997227,39.6,77612.66,0.0,-0.19158,9e-05,21.48226]
[1776951997828,39.6,77612.66,0.0,-0.19158,9e-05,21.48226]
[1776951997865,39.6,77612.66,0.0,-0.19158,9e-05,21.48226]
[1776951998047,39.6,77612.66,0.0,-0.19158,9e-05,21.48224]
[1776951999641,39.6,77613.5,0.0,-0.1915,9e-05,21.47742]
[1776951999733,39.6,77613.5,0.0,-0.1915,9e-05,21.47742]
[1776951999805,39.6,77613.5,0.0,-0.1915,9e-05,21.47742]
[1776952000348,39.6,77613.5,0.0,-0.1915,9e-05,21.47742]
[1776952000577,39.6,77612.72,0.0,-0.19157,9e-05,21.48188]
[1776952001071,39.6,77628.03,0.0,-0.19023,9e-05,21.39409]
[1776952002078,39.6,77645.11,0.0,-0.18875,9e-05,21.29576]
[1776952002471,39.6,77645.11,0.0,-0.18875,9e-05,21.29576]
[1776952002547,39.6,77645.11,0.0,-0.18875,9e-05,21.29576]
[1776952003137,39.6,77645.11,0.0,-0.18875,9e-05,21.29576]
[1776952003216,39.6,77645.11,0.0,-0.18875,9e-05,21.29576]
[1776952005619,39.6,77648.2,0.0,-0.18848,9e-05,21.27808]
[1776952006307,39.6,77648.2,0.0,-0.18848,9e-05,21.27808]
[1776952006173,39.6,77655.11,0.0,-0.18789,9e-05,21.23837]
[1776952008353,39.6,77658.53,0.0,-0.18759,9e-05,21.21887]
[1776952008399,39.6,77658.53,0.0,-0.18759,9e-05,21.21887]
[1776952009693,39.6,77663.72,0.0,-0.18715,9e-05,21.18913]
[1776952010135,39.6,77663.72,0.0,-0.18715,9e-05,21.18931]
[1776952012705,39.6,77660.55,0.0,-0.18743,9e-05,21.20793]
[1776952013156,39.61,77660.55,0.0,-0.18743,9e-05,21.20794]
[1776952013873,39.61,77660.55,0.0,-0.18743,9e-05,21.20794]
[1776952013932,39.61,77660.55,0.0,-0.18743,9e-05,21.20794]
[1776952014097,39.61,77660.55,0.0,-0.18743,9e-05,21.20794]
[1776952014196,39.61,77664.14,0.0,-0.18712,9e-05,21.18728]
[1776952014992,39.61,77664.14,0.0,-0.18712,9e-05,21.18728]
[1776952015062,39.61,77664.14,0.0,-0.18712,9e-05,21.18728]
[1776952015092,39.61,77664.14,0.0,-0.18712,9e-05,21.18728]
[1776952015172,39.61,77664.14,0.0,-0.18712,9e-05,21.1873]
[1776952015567,39.61,77664.14,0.0,-0.18712,9e-05,21.1873]
[1776952016175,39.61,77664.14,0.0,-0.18712,9e-05,21.1873]
[1776952018483,39.6,77663.97,0.0,-0.18713,9e-05,21.1881]
[1776952018621,39.6,77663.97,0.0,-0.18713,9e-05,21.1881]
[1776952019237,39.6,77646.31,0.0,-0.18866,9e-05,21.28971]
[1776952024238,39.6,77652.96,0.0,-0.18806,9e-05,21.25019]
[1776952024671,39.6,77652.96,0.0,-0.18806,9e-05,21.25019]
[1776952024737,39.6,77652.96,0.0,-0.18806,9e-05,21.25019]
[1776952024761,39.6,77652.96,0.0,-0.18806,9e-05,21.25019]
[1776952025205,39.6,77652.96,0.0,-0.18806,9e-05,21.25019]
[1776952025269,39.6,77652.96,0.0,-0.18806,9e-05,21.25019]
[1776952025281,39.6,77631.27,0.0,-0.18994,9e-05,21.37472]
[1776952025478,39.6,77631.27,0.0,-0.18994,9e-05,21.37472]
[1776952025934,39.6,77631.27,0.0,-0.18994,9e-05,21.37472]
[1776952026060,39.6,77631.27,0.0,-0.18994,9e-05,21.37472]
[1776952027025,39.6,77627.63,0.0,-0.19026,9e-05,21.39544]
[1776952027088,39.6,77627.63,0.0,-0.19026,9e-05,21.39544]
[1776952027150,39.6,77627.63,0.0,-0.19026,9e-05,21.39544]
[1776952027297,39.6,77627.63,0.0,-0.19026,9e-05,21.39544]
[1776952027275,39.6,77627.63,0.0,-0.19026,9e-05,21.39544]
[1776952027457,39.6,77627.63,0.0,-0.19026,9e-05,21.39544]
[1776952027630,39.6,77627.63,0.0,-0.19026,9e-05,21.39544]
[1776952028266,39.6,77625.31,0.0,-0.19045,9e-05,21.40844]
[1776952028560,39.6,77625.31,0.0,-0.19045,9e-05,21.40844]
[1776952028629,39.6,77625.31,0.0,-0.19045,9e-05,21.40844]
[1776952029275,39.6,77619.5,0.0,-0.19096,9e-05,21.44177]
[1776952029903,39.6,77619.5,0.0,-0.19096,9e-05,21.44177]
[1776952029915,39.6,77619.5,0.0,-0.19096,9e-05,21.44177]
[1776952029918,39.6,77619.5,0.0,-0.19096,9e-05,21.44177]
[1776952029961,39.6,77619.5,0.0,-0.19096,9e-05,21.44177]
[1776952030107,39.6,77619.5,0.0,-0.19096,9e-05,21.44177]
[1776952030288,39.6,77617.42,0.0,-0.19114,9e-05,21.45355]
[1776952030906,39.6,77617.42,0.0,-0.19114,9e-05,21.45355]
[1776952030941,39.6,77617.42,0.0,-0.19114,9e-05,21.45355]
[1776952031296,39.6,77617.42,0.0,-0.19114,9e-05,21.45329]
[1776952031460,39.6,77617.42,0.0,-0.19114,9e-05,21.45329]
[1776952031613,39.6,77617.42,0.0,-0.19114,9e-05,21.45329]
[1776952032049,39.6,77617.42,0.0,-0.19114,9e-05,21.45329]
[1776952032295,39.6,77610.35,0.0,-0.19175,9e-05,21.49359]
[1776952033306,39.6,77591.26,0.0,-0.19342,9e-05,21.60253]
[1776952034041,39.6,77591.26,0.0,-0.19342,9e-05,21.60253]
[1776952034106,39.6,77591.26,0.0,-0.19342,9e-05,21.60253]
[1776952035972,39.6,77583.55,0.0,-0.19409,9e-05,21.64623]
[1776952036000,39.6,77583.55,0.0,-0.19409,9e-05,21.64623]
[1776952036134,39.6,77583.55,0.0,-0.19409,9e-05,21.64623]
[1776952036337,39.6,77585.75,0.0,-0.1939,9e-05,21.63353]
[1776952036554,39.6,77585.75,0.0,-0.1939,9e-05,21.63353]
[1776952036990,39.6,77585.75,0.0,-0.1939,9e-05,21.63353]
[1776952037045,39.6,77585.75,0.0,-0.1939,9e-05,21.63353]
[1776952038960,39.6,77573.04,0.0,-0.19501,9e-05,21.70565]
[1776952041907,39.59,77572.46,0.0,-0.19506,9e-05,21.70846]
[1776952044648,39.59,77575.13,0.0,-0.19481,9e-05,21.69221]
[1776952044749,39.59,77570.85,0.0,-0.19519,9e-05,21.71663]
[1776952050423,39.59,77578.63,0.0,-0.19448,9e-05,21.6709]
[1776952054905,39.59,77576.21,0.0,-0.19466,9e-05,21.68068]
[1776952055007,39.59,77576.21,0.0,-0.19466,9e-05,21.68068]
[1776952056421,39.59,77557.41,0.0,-0.19633,9e-05,21.78774]
[1776952060584,39.58,77554.89,0.0,-0.19653,9e-05,21.8009]
[1776952060710,39.58,77554.89,0.0,-0.19653,9e-05,21.8009]
[1776952060765,39.58,77554.89,0.0,-0.19653,9e-05,21.8009]
[1776952061362,39.58,77554.89,0.0,-0.19653,9e-05,21.8009]
[1776952061373,39.58,77562.24,0.0,-0.19587,9e-05,21.7584]
[1776952061432,39.58,77562.24,0.0,-0.19587,9e-05,21.7584]
[1776952062509,39.58,77566.95,0.0,-0.19545,9e-05,21.73154]
[1776952062759,39.58,77571.04,0.0,-0.19509,9e-05,21.70793]
[1776952063576,39.58,77571.04,0.0,-0.19509,9e-05,21.70793]
[1776952063720,39.58,77571.04,0.0,-0.19509,9e-05,21.70793]
[1776952064058,39.58,77571.04,0.0,-0.19509,9e-05,21.70793]
[1776952064332,39.58,77571.04,0.0,-0.19509,9e-05,21.70793]
[1776952064399,39.58,77581.15,0.0,-0.19419,9e-05,21.64983]
[1776952064546,39.58,77581.15,0.0,-0.19419,9e-05,21.64983]
[1776952064889,39.58,77581.15,0.0,-0.19419,9e-05,21.64983]
[1776952064997,39.58,77581.15,0.0,-0.19419,9e-05,21.64983]
[1776952065726,39.58,77587.43,0.0,-0.19362,9e-05,21.61332]
[1776952065946,39.58,77587.43,0.0,-0.19362,9e-05,21.61332]
[1776952066035,39.58,77587.43,0.0,-0.19362,9e-05,21.61332]
[1776952066072,39.58,77587.43,0.0,-0.19362,9e-05,21.61332]
[1776952066123,39.58,77582.71,0.0,-0.19403,9e-05,21.63984]
[1776952068739,39.58,77581.05,0.0,-0.19418,9e-05,21.64906]
[1776952068784,39.58,77581.61,0.0,-0.19412,9e-05,21.6456]
[1776952069719,39.58,77581.61,0.0,-0.19412,9e-05,21.6456]
[1776952069764,39.58,77581.61,0.0,-0.19412,9e-05,21.6456]
[1776952069801,39.58,77581.61,0.0,-0.19412,9e-05,21.6456]
[1776952069920,39.58,77581.52,0.0,-0.19413,9e-05,21.64612]
[1776952073185,39.57,77589.65,0.0,-0.1934,9e-05,21.59891]
[1776952073285,39.57,77585.5,0.0,-0.19377,9e-05,21.62248]
[1776952074755,39.57,77578.18,0.0,-0.19441,9e-05,21.66409]
[1776952074796,39.57,77578.18,0.0,-0.19441,9e-05,21.66409]
[1776952075197,39.57,77578.18,0.0,-0.19441,9e-05,21.66409]
[1776952075295,39.57,77576.23,0.0,-0.19458,9e-05,21.67496]
[1776952076733,39.57,77576.23,0.0,-0.19458,9e-05,21.67496]
[1776952078261,39.57,77567.95,0.0,-0.1953,9e-05,21.72164]
[1776952078341,39.57,77567.95,0.0,-0.1953,9e-05,21.72164]
[1776952078359,39.57,77570.6,0.0,-0.19506,9e-05,21.70617]
[1776952078421,39.57,77570.6,0.0,-0.19506,9e-05,21.70617]
[1776952078434,39.57,77570.6,0.0,-0.19506,9e-05,21.70617]
[1776952078471,39.57,77570.6,0.0,-0.19506,9e-05,21.70617]
[1776952079232,39.57,77570.6,0.0,-0.19506,9e-05,21.70617]
[1776952079276,39.57,77575.54,0.0,-0.19462,9e-05,21.67764]
[1776952080580,39.57,77575.54,0.0,-0.19462,9e-05,21.67764]
[1776952080643,39.57,77584.99,0.0,-0.19378,9e-05,21.62334]
[1776952082708,39.57,77587.01,0.0,-0.1936,9e-05,21.61138]
[1776952082745,39.57,77587.01,0.0,-0.1936,9e-05,21.61138]
[1776952082870,39.57,77587.01,0.0,-0.1936,9e-05,21.61138]
[1776952082887,39.57,77587.01,0.0,-0.1936,9e-05,21.61138]
[1776952083021,39.57,77587.01,0.0,-0.1936,9e-05,21.61138]
[1776952083114,39.57,77585.0,0.0,-0.19377,9e-05,21.62268]
[1776952084121,39.57,77585.0,0.0,-0.19377,9e-05,21.62268]
[1776952084200,39.57,77588.65,0.0,-0.19345,9e-05,21.60158]
[1776952089710,39.56,77582.93,0.0,-0.19394,9e-05,21.63358]
[1776952094713,39.56,77590.36,0.0,-0.19328,9e-05,21.59051]
[1776952095254,39.56,77590.36,0.0,-0.19328,9e-05,21.59051]
[1776952095375,39.56,77607.39,0.0,-0.19178,9e-05,21.49294]
[1776952095563,39.56,77607.39,0.0,-0.19178,9e-05,21.49294]
[1776952095643,39.56,77607.39,0.0,-0.19178,9e-05,21.49294]
[1776952096249,39.56,77607.39,0.0,-0.19178,9e-05,21.49294]
[1776952096305,39.56,77607.39,0.0,-0.19178,9e-05,21.49294]
[1776952096387,39.56,77618.49,0.0,-0.1908,9e-05,21.42857]
[1776952097277,39.56,77618.49,0.0,-0.1908,9e-05,21.42857]
[1776952097317,39.56,77618.49,0.0,-0.1908,9e-05,21.42857]
[1776952097376,39.56,77621.69,0.0,-0.19052,9e-05,21.40995]
[1776952098024,39.56,77621.69,0.0,-0.19052,9e-05,21.40995]
[1776952098063,39.56,77621.69,0.0,-0.19052,9e-05,21.40995]
[1776952098356,39.56,77621.69,0.0,-0.19052,9e-05,21.40995]
[1776952098122,39.56,77622.81,0.0,-0.19042,9e-05,21.40351]
[1776952098499,39.56,77622.81,0.0,-0.19042,9e-05,21.40351]
[1776952099300,39.56,77626.94,0.0,-0.19006,9e-05,21.37954]
[1776952101107,39.56,77639.16,0.0,-0.18899,9e-05,21.30893]
[1776952101717,39.56,77639.16,0.0,-0.18899,9e-05,21.30893]
[1776952101783,39.56,77639.16,0.0,-0.18899,9e-05,21.30893]
[1776952101804,39.56,77642.11,0.0,-0.18873,9e-05,21.29183]
[1776952105282,39.56,77641.98,0.0,-0.18874,9e-05,21.29238]
[1776952105316,39.56,77636.97,0.0,-0.18917,9e-05,21.32094]
[1776952110141,39.56,77636.33,0.0,-0.18922,9e-05,21.32407]
[1776952110238,39.56,77636.33,0.0,-0.18922,9e-05,21.32407]
[1776952110312,39.56,77639.35,0.0,-0.18895,9e-05,21.30656]
[1776952110866,39.56,77639.35,0.0,-0.18895,9e-05,21.30656]
[1776952110970,39.56,77639.35,0.0,-0.18895,9e-05,21.30656]
[1776952111077,39.56,77639.35,0.0,-0.18895,9e-05,21.30656]
[1776952111370,39.56,77639.35,0.0,-0.18895,9e-05,21.30656]
[1776952111131,39.56,77634.58,0.0,-0.18935,9e-05,21.33057]
[1776952111516,39.56,77634.58,0.0,-0.18935,9e-05,21.33057]
[1776952111578,39.56,77634.58,0.0,-0.18935,9e-05,21.33057]
[1776952111867,39.56,77634.58,0.0,-0.18935,9e-05,21.33057]
[1776952112392,39.56,77634.58,0.0,-0.18935,9e-05,21.33057]
[1776952112429,39.55,77626.13,0.0,-0.19008,9e-05,21.37888]
[1776952113075,39.55,77626.13,0.0,-0.19008,9e-05,21.37888]
[1776952113096,39.55,77626.13,0.0,-0.19008,9e-05,21.37888]
[1776952113178,39.55,77624.05,0.0,-0.19026,9e-05,21.39061]
[1776952113462,39.55,77624.05,0.0,-0.19026,9e-05,21.39061]
[1776952113863,39.55,77624.05,0.0,-0.19026,9e-05,21.39061]
[1776952113935,39.55,77623.9,0.0,-0.19027,9e-05,21.39148]
[1776952114628,39.55,77623.9,0.0,-0.19027,9e-05,21.39148]
[1776952115211,39.55,77623.9,0.0,-0.19027,9e-05,21.39148]
[1776952115294,39.55,77623.9,0.0,-0.19027,9e-05,21.39148]
[1776952115367,39.55,77626.52,0.0,-0.19004,9e-05,21.37619]
[1776952117245,39.55,77626.52,0.0,-0.19004,9e-05,21.37596]
[1776952117320,39.55,77635.71,0.0,-0.18923,9e-05,21.32274]
[1776952118052,39.55,77635.71,0.0,-0.18923,9e-05,21.32274]
[1776952118173,39.55,77635.71,0.0,-0.18923,9e-05,21.32274]
[1776952119044,39.55,77637.41,0.0,-0.18908,9e-05,21.31282]
[1776952119108,39.55,77637.41,0.0,-0.18908,9e-05,21.31282]
[1776952121499,39.55,77623.83,0.0,-0.19026,9e-05,21.39061]
[1776952126787,39.55,77613.88,0.0,-0.19111,9e-05,21.44653]
[1776952132011,39.54,77630.87,0.0,-0.18961,9e-05,21.34738]
[1776952137099,39.54,77628.34,0.0,-0.18981,9e-05,21.36108]
[1776952142077,39.54,77616.61,0.0,-0.19082,9e-05,21.42769]
[1776952146403,39.54,77630.44,0.0,-0.1896,9e-05,21.34719]
[1776952146692,39.54,77630.44,0.0,-0.1896,9e-05,21.34719]
[1776952146696,39.54,77630.44,0.0,-0.1896,9e-05,21.34719]
[1776952146750,39.54,77630.44,0.0,-0.1896,9e-05,21.34719]
[1776952146941,39.54,77630.44,0.0,-0.1896,9e-05,21.34719]
[1776952147172,39.54,77643.06,0.0,-0.1885,9e-05,21.27431]
[1776952147892,39.54,77643.06,0.0,-0.1885,9e-05,21.27431]
[1776952147959,39.54,77643.06,0.0,-0.1885,9e-05,21.27431]
[1776952148121,39.54,77643.06,0.0,-0.1885,9e-05,21.27419]
[1776952149449,39.54,77643.06,0.0,-0.1885,9e-05,21.27419]
[1776952149476,39.54,77636.06,0.0,-0.18911,9e-05,21.3144]
[1776952149496,39.54,77636.06,0.0,-0.18911,9e-05,21.3144]
[1776952150188,39.54,77636.06,0.0,-0.18911,9e-05,21.3144]
[1776952150319,39.54,77620.42,0.0,-0.19047,9e-05,21.40436]
[1776952150557,39.54,77620.42,0.0,-0.19047,9e-05,21.40436]
[1776952150654,39.54,77620.42,0.0,-0.19047,9e-05,21.40436]
[1776952150699,39.54,77620.42,0.0,-0.19047,9e-05,21.40436]
[1776952150786,39.54,77620.42,0.0,-0.19047,9e-05,21.40436]
[1776952151142,39.54,77620.42,0.0,-0.19047,9e-05,21.40436]
[1776952152149,39.54,77607.85,0.0,-0.19157,9e-05,21.47635]
[1776952154047,39.53,77608.36,0.0,-0.19152,9e-05,21.47313]
[1776952154170,39.53,77607.24,0.0,-0.19161,9e-05,21.47927]
[1776952154782,39.53,77607.24,0.0,-0.19161,9e-05,21.47927]
[1776952154824,39.53,77607.24,0.0,-0.19161,9e-05,21.47927]
[1776952155170,39.53,77607.16,0.0,-0.19162,9e-05,21.47944]
[1776952157236,39.53,77606.66,0.0,-0.19165,9e-05,21.48202]
[1776952157513,39.53,77606.66,0.0,-0.19165,9e-05,21.48202]
[1776952159849,39.53,77606.19,0.0,-0.19169,9e-05,21.48412]
[1776952161142,39.53,77595.68,0.0,-0.19261,9e-05,21.54427]
[1776952162160,39.53,77590.74,0.0,-0.19304,9e-05,21.57221]
[1776952162247,39.53,77584.88,0.0,-0.19355,9e-05,21.60578]
[1776952166327,39.53,77580.0,0.0,-0.19397,9e-05,21.63249]
[1776952166586,39.53,77579.16,0.0,-0.19404,9e-05,21.63696]
[1776952168036,39.53,77578.56,0.0,-0.19409,9e-05,21.6404]
[1776952168319,39.53,77578.56,0.0,-0.19409,9e-05,21.6404]
[1776952168513,39.53,77578.56,0.0,-0.19409,9e-05,21.6404]
[1776952168638,39.52,77566.66,0.0,-0.19513,9e-05,21.70778]
[1776952168678,39.52,77566.66,0.0,-0.19513,9e-05,21.70778]
[1776952168708,39.52,77566.66,0.0,-0.19513,9e-05,21.70778]
[1776952168810,39.52,77566.66,0.0,-0.19513,9e-05,21.70778]
[1776952169268,39.52,77566.83,0.0,-0.19512,9e-05,21.7068]
[1776952170313,39.52,77566.83,0.0,-0.19512,9e-05,21.7068]
[1776952170410,39.52,77559.92,0.0,-0.19573,9e-05,21.746]
[1776952175804,39.52,77562.47,0.0,-0.19545,9e-05,21.72639]
[1776952178142,39.52,77563.39,0.0,-0.19536,9e-05,21.72049]
[1776952178166,39.52,77563.39,0.0,-0.19536,9e-05,21.72049]
[1776952178331,39.52,77563.39,0.0,-0.19536,9e-05,21.72016]
[1776952179394,39.52,77576.19,0.0,-0.19422,9e-05,21.64663]
[1776952181430,39.51,77576.19,0.0,-0.19421,9e-05,21.64633]
[1776952181529,39.51,77576.19,0.0,-0.19421,9e-05,21.64633]
[1776952181622,39.51,77576.19,0.0,-0.19421,9e-05,21.64633]
[1776952182054,39.51,77585.28,0.0,-0.19341,9e-05,21.59383]
[1776952182231,39.51,77585.28,0.0,-0.19341,9e-05,21.59383]
[1776952182286,39.51,77585.28,0.0,-0.19341,9e-05,21.59383]
[1776952183012,39.51,77596.31,0.0,-0.19243,9e-05,21.53029]
[1776952183129,39.51,77596.31,0.0,-0.19243,9e-05,21.53029]
[1776952183870,39.51,77596.31,0.0,-0.19243,9e-05,21.53029]
[1776952183879,39.51,77596.31,0.0,-0.19243,9e-05,21.53029]
[1776952183939,39.51,77596.31,0.0,-0.19243,9e-05,21.53029]
[1776952183974,39.51,77596.31,0.0,-0.19243,9e-05,21.53029]
[1776952184421,39.51,77596.31,0.0,-0.19243,9e-05,21.53029]
[1776952184561,39.51,77596.31,0.0,-0.19243,9e-05,21.53029]
[1776952184581,39.51,77598.94,0.0,-0.19219,9e-05,21.51491]
[1776952190050,39.51,77599.49,0.0,-0.19214,9e-05,21.51104]
[1776952192606,39.51,77613.11,0.0,-0.19093,9e-05,21.43203]
[1776952195417,39.51,77611.17,0.0,-0.1911,9e-05,21.4429]
[1776952195477,39.51,77611.17,0.0,-0.1911,9e-05,21.4429]
[1776952196670,39.51,77613.51,0.0,-0.19089,9e-05,21.42945]
[1776952197532,39.51,77615.17,0.0,-0.19074,9e-05,21.4195]
[1776952202037,39.51,77613.27,0.0,-0.1909,9e-05,21.4299]
[1776952202150,39.51,77613.27,0.0,-0.1909,9e-05,21.4299]
[1776952202780,39.51,77607.56,0.0,-0.1914,9e-05,21.46271]
[1776952202796,39.51,77607.56,0.0,-0.1914,9e-05,21.46271]
[1776952202917,39.51,77607.56,0.0,-0.1914,9e-05,21.46271]
[1776952203508,39.51,77607.56,0.0,-0.1914,9e-05,21.4626]
[1776952204508,39.51,77607.56,0.0,-0.1914,9e-05,21.4626]
[1776952204898,39.5,77606.48,0.0,-0.19149,9e-05,21.46844]
[1776952205441,39.5,77606.48,0.0,-0.19149,9e-05,21.46844]
[1776952205529,39.5,77606.48,0.0,-0.19148,9e-05,21.46825]
[1776952207603,39.5,77593.88,0.0,-0.19258,9e-05,21.54014]
[1776952212627,39.5,77588.0,0.0,-0.19309,9e-05,21.57296]
[1776952213726,39.5,77587.09,0.0,-0.19316,9e-05,21.57782]
[1776952214702,39.5,77584.43,0.0,-0.1934,9e-05,21.59287]
[1776952215028,39.5,77584.43,0.0,-0.1934,9e-05,21.59287]
[1776952215116,39.5,77584.43,0.0,-0.1934,9e-05,21.59287]
[1776952215420,39.5,77584.43,0.0,-0.1934,9e-05,21.59287]
[1776952215474,39.5,77584.43,0.0,-0.1934,9e-05,21.59287]
[1776952215601,39.5,77584.43,0.0,-0.1934,9e-05,21.59287]
[1776952216035,39.5,77584.43,0.0,-0.1934,9e-05,21.59287]
[1776952216079,39.5,77584.43,0.0,-0.1934,9e-05,21.59287]
[1776952221641,39.49,77581.23,0.0,-0.19365,9e-05,21.60938]
[1776952226680,39.49,77577.32,0.0,-0.19398,9e-05,21.63057]
[1776952231740,39.49,77572.69,0.0,-0.19434,9e-05,21.65217]
[1776952233731,39.49,77561.24,0.0,-0.19535,9e-05,21.717]
[1776952236453,39.48,77563.51,0.0,-0.19514,9e-05,21.70326]
[1776952236748,39.48,77568.11,0.0,-0.19473,9e-05,21.67693]
[1776952238762,39.48,77579.51,0.0,-0.19371,9e-05,21.6108]
[1776952240397,39.48,77577.74,0.0,-0.19386,9e-05,21.62069]
[1776952240772,39.48,77576.16,0.0,-0.194,9e-05,21.62948]
[1776952243396,39.48,77579.42,0.0,-0.1937,9e-05,21.61027]
[1776952243512,39.48,77580.73,0.0,-0.19358,9e-05,21.60276]
[1776952244104,39.48,77580.73,0.0,-0.19358,9e-05,21.60276]
[1776952244303,39.48,77580.73,0.0,-0.19358,9e-05,21.60276]
[1776952244428,39.48,77546.75,0.0,-0.1966,9e-05,21.79723]
[1776952245122,39.48,77546.75,0.0,-0.1966,9e-05,21.79723]
[1776952245250,39.48,77546.75,0.0,-0.1966,9e-05,21.79723]
[1776952245887,39.48,77523.6,0.0,-0.19867,9e-05,21.92903]
[1776952246334,39.48,77523.6,0.0,-0.19867,9e-05,21.92903]
[1776952246451,39.48,77523.6,0.0,-0.19867,9e-05,21.92903]
[1776952246538,39.48,77523.6,0.0,-0.19867,9e-05,21.92903]
[1776952246642,39.48,77509.28,0.0,-0.19995,9e-05,22.00981]
[1776952246841,39.48,77509.28,0.0,-0.19995,9e-05,22.00981]
[1776952247601,39.48,77509.28,0.0,-0.19995,9e-05,22.00981]
[1776952247645,39.48,77509.28,0.0,-0.19995,9e-05,22.00981]
[1776952247738,39.48,77521.9,0.0,-0.19881,9e-05,21.93769]
[1776952247952,39.48,77521.9,0.0,-0.19881,9e-05,21.93769]
[1776952248130,39.48,77521.9,0.0,-0.19881,9e-05,21.93769]
[1776952248443,39.48,77521.9,0.0,-0.19881,9e-05,21.93769]
[1776952248484,39.47,77526.16,0.0,-0.19842,9e-05,21.91306]
[1776952253718,39.47,77517.57,0.0,-0.19918,9e-05,21.96122]
[1776952253884,39.47,77507.93,0.0,-0.20004,9e-05,22.01556]
[1776952254034,39.47,77507.93,0.0,-0.20004,9e-05,22.01556]
[1776952254430,39.47,77507.93,0.0,-0.20004,9e-05,22.01556]
[1776952254621,39.47,77507.93,0.0,-0.20004,9e-05,22.01556]
[1776952254689,39.47,77501.88,0.0,-0.20058,9e-05,22.04955]
[1776952255610,39.47,77488.76,0.0,-0.20177,9e-05,22.12401]
[1776952256736,39.47,77488.76,0.0,-0.20177,9e-05,22.12401]
[1776952256820,39.47,77479.28,0.0,-0.20263,9e-05,22.17754]
[1776952256996,39.47,77479.28,0.0,-0.20263,9e-05,22.17754]
[1776952257102,39.47,77494.83,0.0,-0.20122,9e-05,22.08937]
[1776952257941,39.47,77494.83,0.0,-0.20122,9e-05,22.08937]
[1776952259524,39.47,77500.38,0.0,-0.20071,9e-05,22.05732]
[1776952259586,39.47,77500.38,0.0,-0.20071,9e-05,22.05732]
[1776952259678,39.47,77506.07,0.0,-0.20018,9e-05,22.02425]
[1776952260751,39.47,77506.07,0.0,-0.20018,9e-05,22.02425]
[1776952261268,39.47,77507.03,0.0,-0.20009,9e-05,22.01879]
[1776952261347,39.47,77507.03,0.0,-0.20009,9e-05,22.01879]
[1776952261447,39.47,77507.03,0.0,-0.20009,9e-05,22.01879]
[1776952261953,39.47,77511.71,0.0,-0.19967,9e-05,21.99186]
[1776952262010,39.47,77511.71,0.0,-0.19967,9e-05,21.99186]
[1776952262102,39.47,77511.71,0.0,-0.19967,9e-05,21.99186]
[1776952262117,39.47,77511.71,0.0,-0.19967,9e-05,21.99186]
[1776952262132,39.47,77511.71,0.0,-0.19967,9e-05,21.99186]
[1776952262235,39.47,77511.71,0.0,-0.19967,9e-05,21.99186]
[1776952262942,39.46,77515.78,0.0,-0.1993,9e-05,21.9684]
[1776952262955,39.46,77515.78,0.0,-0.1993,9e-05,21.9684]
[1776952262966,39.46,77515.78,0.0,-0.1993,9e-05,21.9684]
[1776952262970,39.46,77515.78,0.0,-0.1993,9e-05,21.9684]
[1776952263031,39.46,77507.47,0.0,-0.20004,9e-05,22.01567]
[1776952264175,39.46,77507.47,0.0,-0.20004,9e-05,22.01567]
[1776952264427,39.46,77507.47,0.0,-0.20004,9e-05,22.01567]
[1776952264704,39.46,77504.2,0.0,-0.20033,9e-05,22.03327]
[1776952265685,39.46,77504.2,0.0,-0.20033,9e-05,22.03327]
[1776952267317,39.46,77510.9,0.0,-0.19971,9e-05,21.99438]
[1776952272609,39.46,77508.71,0.0,-0.19988,9e-05,22.00532]
[1776952273119,39.45,77507.02,0.0,-0.20003,9e-05,22.01461]
[1776952273349,39.45,77507.02,0.0,-0.20003,9e-05,22.01461]
[1776952275398,39.45,77510.56,0.0,-0.1997,9e-05,21.99379]
[1776952275849,39.45,77521.82,0.0,-0.19868,9e-05,21.92938]
[1776952276434,39.45,77521.82,0.0,-0.19868,9e-05,21.92938]
[1776952276794,39.45,77521.82,0.0,-0.19868,9e-05,21.92938]
[1776952278116,39.45,77535.12,0.0,-0.19747,9e-05,21.85244]
[1776952280147,39.45,77536.38,0.0,-0.19736,9e-05,21.84491]
[1776952280208,39.45,77536.38,0.0,-0.19736,9e-05,21.84491]
[1776952282178,39.45,77535.97,0.0,-0.19739,9e-05,21.84686]
[1776952282200,39.45,77535.78,0.0,-0.1974,9e-05,21.84775]
[1776952288185,39.44,77535.26,0.0,-0.19743,9e-05,21.84955]
[1776952292984,39.44,77538.24,0.0,-0.19713,9e-05,21.82836]
[1776952293123,39.44,77538.24,0.0,-0.19713,9e-05,21.82836]
[1776952293177,39.44,77548.15,0.0,-0.19624,9e-05,21.77154]
[1776952295025,39.44,77548.15,0.0,-0.19624,9e-05,21.77117]
[1776952295114,39.44,77548.15,0.0,-0.19624,9e-05,21.77117]
[1776952295127,39.44,77548.15,0.0,-0.19624,9e-05,21.77117]
[1776952295216,39.44,77546.88,0.0,-0.19635,9e-05,21.77807]
[1776952295930,39.44,77546.88,0.0,-0.19635,9e-05,21.77807]
[1776952295971,39.44,77546.88,0.0,-0.19635,9e-05,21.77807]
[1776952296433,39.44,77546.88,0.0,-0.19635,9e-05,21.77807]
[1776952296443,39.44,77546.88,0.0,-0.19635,9e-05,21.77807]
[1776952296445,39.44,77546.79,0.0,-0.19635,9e-05,21.7782]
[1776952300336,39.44,77536.06,0.0,-0.19729,9e-05,21.83832]
[1776952300522,39.43,77548.25,0.0,-0.19619,9e-05,21.76816]
[1776952301860,39.43,77560.05,0.0,-0.19514,9e-05,21.70022]
[1776952302544,39.43,77560.05,0.0,-0.19514,9e-05,21.70022]
[1776952304467,39.43,77560.53,0.0,-0.19508,9e-05,21.69687]
[1776952304570,39.43,77562.78,0.0,-0.19488,9e-05,21.68368]
[1776952308770,39.43,77576.74,0.0,-0.19363,9e-05,21.60245]
[1776952309594,39.43,77576.74,0.0,-0.19363,9e-05,21.60245]
[1776952309635,39.43,77576.74,0.0,-0.19363,9e-05,21.60245]
[1776952310238,39.43,77577.77,0.0,-0.19353,9e-05,21.59634]
[1776952310366,39.43,77577.77,0.0,-0.19353,9e-05,21.59634]
[1776952312556,39.43,77561.12,0.0,-0.195,9e-05,21.69119]
[1776952317711,39.42,77563.46,0.0,-0.19477,9e-05,21.67655]
[1776952318540,39.42,77546.68,0.0,-0.19626,9e-05,21.77206]
[1776952319595,39.42,77546.68,0.0,-0.19626,9e-05,21.77206]
[1776952321715,39.42,77542.12,0.0,-0.19665,9e-05,21.79723]
[1776952326947,39.41,77544.6,0.0,-0.19641,9e-05,21.78149]
[1776952332014,39.41,77545.69,0.0,-0.19627,9e-05,21.77294]
[1776952332625,39.41,77545.69,0.0,-0.19627,9e-05,21.77294]
[1776952332683,39.41,77545.69,0.0,-0.19627,9e-05,21.77294]
[1776952333278,39.41,77541.69,0.0,-0.19663,9e-05,21.79547]
[1776952333984,39.41,77530.48,0.0,-0.19762,9e-05,21.85917]
[1776952335101,39.4,77525.21,0.0,-0.19809,9e-05,21.88858]
[1776952335147,39.4,77525.21,0.0,-0.19809,9e-05,21.88858]
[1776952335182,39.4,77525.21,0.0,-0.19809,9e-05,21.88858]
[1776952335932,39.4,77525.21,0.0,-0.19809,9e-05,21.88858]
[1776952335472,39.4,77525.21,0.0,-0.19809,9e-05,21.88858]
[1776952336025,39.4,77525.21,0.0,-0.19809,9e-05,21.88858]
[1776952337113,39.4,77524.21,0.0,-0.19817,9e-05,21.89393]
[1776952337487,39.4,77531.65,0.0,-0.1975,9e-05,21.85124]
[1776952338169,39.4,77531.65,0.0,-0.1975,9e-05,21.85124]
[1776952338234,39.4,77531.65,0.0,-0.1975,9e-05,21.85124]
[1776952338470,39.4,77531.65,0.0,-0.1975,9e-05,21.85124]
[1776952339011,39.4,77534.34,0.0,-0.19726,9e-05,21.83571]
[1776952339073,39.4,77534.34,0.0,-0.19726,9e-05,21.83571]
[1776952339835,39.4,77534.34,0.0,-0.19726,9e-05,21.83571]
[1776952339898,39.4,77534.34,0.0,-0.19726,9e-05,21.83571]
[1776952340741,39.4,77533.3,0.0,-0.19734,9e-05,21.84121]
[1776952341503,39.4,77537.14,0.0,-0.197,9e-05,21.81925]
[1776952346609,39.4,77525.76,0.0,-0.19799,9e-05,21.88254]
[1776952348064,39.4,77525.86,0.0,-0.19798,9e-05,21.88177]
[1776952348575,39.4,77525.86,0.0,-0.19798,9e-05,21.88177]
[1776952349163,39.4,77531.54,0.0,-0.19747,9e-05,21.84911]
[1776952349269,39.4,77531.54,0.0,-0.19747,9e-05,21.84911]
[1776952351400,39.39,77539.38,0.0,-0.19676,9e-05,21.80352]
[1776952351672,39.39,77545.74,0.0,-0.19616,9e-05,21.76332]
[1776952353886,39.39,77539.9,0.0,-0.19668,9e-05,21.79645]
[1776952354050,39.39,77538.31,0.0,-0.19682,9e-05,21.80523]
[1776952354083,39.39,77538.31,0.0,-0.19682,9e-05,21.80523]
[1776952354461,39.39,77538.31,0.0,-0.19682,9e-05,21.80523]
[1776952354485,39.39,77538.31,0.0,-0.19682,9e-05,21.80523]
[1776952354510,39.39,77538.31,0.0,-0.19682,9e-05,21.80523]
[1776952354730,39.39,77538.31,0.0,-0.19682,9e-05,21.80523]
[1776952354733,39.39,77526.61,0.0,-0.19786,9e-05,21.87179]
[1776952357482,39.39,77523.58,0.0,-0.19812,9e-05,21.88855]
[1776952357934,39.39,77523.96,0.0,-0.19808,9e-05,21.88604]
[1776952360860,39.39,77524.14,0.0,-0.19806,9e-05,21.88434]
[1776952361500,39.39,77524.95,0.0,-0.19798,9e-05,21.87938]
[1776952363910,39.38,77529.69,0.0,-0.19755,9e-05,21.85162]
[1776952363958,39.38,77529.69,0.0,-0.19755,9e-05,21.85162]
[1776952364651,39.38,77523.69,0.0,-0.19808,9e-05,21.88563]
[1776952364815,39.38,77523.69,0.0,-0.19808,9e-05,21.88563]
[1776952364888,39.38,77523.69,0.0,-0.19808,9e-05,21.88563]
[1776952364965,39.38,77523.69,0.0,-0.19808,9e-05,21.88563]
[1776952367580,39.38,77517.37,0.0,-0.19863,9e-05,21.92075]
[1776952367857,39.38,77517.37,0.0,-0.19863,9e-05,21.92075]
[1776952367958,39.38,77516.52,0.0,-0.1987,9e-05,21.92524]
[1776952368506,39.38,77516.52,0.0,-0.1987,9e-05,21.92524]
[1776952373014,39.38,77516.55,0.0,-0.19868,9e-05,21.92368]
[1776952373712,39.38,77518.2,0.0,-0.19853,9e-05,21.9139]
[1776952375422,39.37,77516.42,0.0,-0.19868,9e-05,21.92338]
[1776952375747,39.37,77516.42,0.0,-0.19868,9e-05,21.92338]
[1776952377840,39.37,77502.54,0.0,-0.19991,9e-05,22.0015]
[1776952378250,39.37,77502.54,0.0,-0.19991,9e-05,22.0015]
[1776952378823,39.37,77502.54,0.0,-0.19991,9e-05,22.0015]
[1776952379023,39.37,77495.47,0.0,-0.20055,9e-05,22.04151]
[1776952380771,39.37,77490.01,0.0,-0.20104,9e-05,22.07231]
[1776952381330,39.37,77490.01,0.0,-0.20103,9e-05,22.07196]
[1776952381558,39.37,77490.01,0.0,-0.20103,9e-05,22.07196]
[1776952381583,39.37,77490.01,0.0,-0.20103,9e-05,22.07196]
[1776952381688,39.37,77490.01,0.0,-0.20103,9e-05,22.07196]
[1776952381868,39.37,77479.8,0.0,-0.20196,9e-05,22.12966]
[1776952382118,39.37,77479.8,0.0,-0.20196,9e-05,22.12966]
[1776952382869,39.37,77468.62,0.0,-0.20297,9e-05,22.19298]
[1776952383199,39.37,77468.62,0.0,-0.20297,9e-05,22.19298]
[1776952383792,39.37,77468.62,0.0,-0.20297,9e-05,22.19298]
[1776952383860,39.37,77468.62,0.0,-0.20297,9e-05,22.19298]
[1776952383885,39.37,77464.81,0.0,-0.20332,9e-05,22.21432]
[1776952385911,39.36,77465.16,0.0,-0.20328,9e-05,22.21206]
[1776952385975,39.36,77465.28,0.0,-0.20327,9e-05,22.21108]
[1776952388156,39.36,77465.49,0.0,-0.20324,9e-05,22.20928]
[1776952388331,39.36,77465.49,0.0,-0.20324,9e-05,22.20928]
[1776952388451,39.36,77465.49,0.0,-0.20324,9e-05,22.20928]
[1776952389065,39.36,77465.49,0.0,-0.20324,9e-05,22.20928]
[1776952390928,39.36,77453.56,0.0,-0.20432,9e-05,22.27614]
[1776952392158,39.36,77451.03,0.0,-0.20454,9e-05,22.29021]
[1776952394081,39.36,77455.97,0.0,-0.20408,9e-05,22.26166]
[1776952399992,39.35,77461.18,0.0,-0.20358,9e-05,22.23055]
[1776952400655,39.35,77461.18,0.0,-0.20358,9e-05,22.23055]
[1776952402142,39.35,77470.68,0.0,-0.2027,9e-05,22.17601]
[1776952402197,39.35,77470.68,0.0,-0.2027,9e-05,22.17601]
[1776952404236,39.35,77465.12,0.0,-0.2032,9e-05,22.20706]
[1776952406566,39.35,77459.68,0.0,-0.20369,9e-05,22.23745]
[1776952408180,39.35,77458.75,0.0,-0.20378,9e-05,22.24245]
[1776952408373,39.35,77458.75,0.0,-0.20378,9e-05,22.24245]
[1776952408389,39.35,77458.75,0.0,-0.20378,9e-05,22.24245]
[1776952408763,39.35,77458.75,0.0,-0.20378,9e-05,22.24245]
[1776952409057,39.35,77458.75,0.0,-0.20377,9e-05,22.2423]
[1776952409445,39.35,77458.75,0.0,-0.20377,9e-05,22.2423]
[1776952409453,39.35,77458.75,0.0,-0.20377,9e-05,22.2423]
[1776952409667,39.35,77458.75,0.0,-0.20377,9e-05,22.2423]
[1776952410066,39.35,77449.18,0.0,-0.20465,9e-05,22.29641]
[1776952410327,39.35,77449.18,0.0,-0.20465,9e-05,22.29641]
[1776952411070,39.35,77448.71,0.0,-0.20467,9e-05,22.29548]
[1776952416104,39.34,77445.4,0.0,-0.20496,9e-05,22.31317]
[1776952421139,39.34,77442.24,0.0,-0.20523,9e-05,22.32994]
[1776952426174,39.34,77450.94,0.0,-0.20441,9e-05,22.27961]
[1776952431210,39.34,77452.19,0.0,-0.20429,9e-05,22.27174]
[1776952436775,39.33,77446.47,0.0,-0.2048,9e-05,22.30333]
[1776952439244,39.33,77447.84,0.0,-0.20466,9e-05,22.29497]
[1776952439899,39.33,77460.24,0.0,-0.20352,9e-05,22.22446]
[1776952440979,39.33,77460.24,0.0,-0.20352,9e-05,22.22446]
[1776952443447,39.33,77457.88,0.0,-0.20374,9e-05,22.23763]
[1776952443965,39.33,77457.88,0.0,-0.20374,9e-05,22.23763]
[1776952444252,39.33,77463.43,0.0,-0.20323,9e-05,22.206]
[1776952445073,39.33,77454.72,0.0,-0.20402,9e-05,22.25536]
[1776952448809,39.33,77450.52,0.0,-0.2044,9e-05,22.27874]
[1776952449049,39.33,77450.52,0.0,-0.2044,9e-05,22.27874]
[1776952449085,39.33,77450.52,0.0,-0.2044,9e-05,22.27874]
[1776952449100,39.33,77447.52,0.0,-0.20467,9e-05,22.29556]
[1776952454432,39.33,77445.47,0.0,-0.20485,9e-05,22.30613]
[1776952459497,39.32,77442.3,0.0,-0.20512,9e-05,22.32306]
[1776952460977,39.32,77444.68,0.0,-0.2049,9e-05,22.30935]
[1776952461093,39.32,77446.21,0.0,-0.20476,9e-05,22.30047]
[1776952466464,39.32,77453.47,0.0,-0.20408,9e-05,22.2584]
[1776952468704,39.32,77454.4,0.0,-0.20399,9e-05,22.25299]
[1776952468932,39.32,77454.4,0.0,-0.20399,9e-05,22.25299]
[1776952470195,39.32,77438.42,0.0,-0.20545,9e-05,22.34326]
[1776952472309,39.32,77434.82,0.0,-0.20576,9e-05,22.35977]
[1776952473053,39.32,77435.61,0.0,-0.20568,9e-05,22.35505]
[1776952473542,39.32,77435.61,0.0,-0.20568,9e-05,22.35505]
[1776952473988,39.32,77435.61,0.0,-0.20568,9e-05,22.35505]
[1776952474454,39.32,77432.9,0.0,-0.20593,9e-05,22.37016]
[1776952474559,39.32,77432.9,0.0,-0.20593,9e-05,22.37016]
[1776952475111,39.32,77415.96,0.0,-0.20749,9e-05,22.46564]
[1776952476014,39.32,77415.96,0.0,-0.20749,9e-05,22.46564]
[1776952476087,39.31,77410.56,0.0,-0.20799,9e-05,22.49587]
[1776952476866,39.31,77410.56,0.0,-0.20799,9e-05,22.49587]
[1776952476881,39.31,77410.56,0.0,-0.20799,9e-05,22.49587]
[1776952476919,39.31,77410.56,0.0,-0.20799,9e-05,22.49587]
[1776952476967,39.31,77412.13,0.0,-0.20784,9e-05,22.48675]
[1776952480079,39.31,77411.95,0.0,-0.20785,9e-05,22.48723]
[1776952481960,39.31,77410.51,0.0,-0.20797,9e-05,22.4948]
[1776952482021,39.31,77410.51,0.0,-0.20797,9e-05,22.4948]
[1776952483501,39.31,77415.86,0.0,-0.20747,9e-05,22.46413]
[1776952484054,39.31,77414.89,0.0,-0.20755,9e-05,22.46936]
[1776952485925,39.31,77415.85,0.0,-0.20746,9e-05,22.46369]
[1776952486072,39.31,77415.85,0.0,-0.20746,9e-05,22.46369]
[1776952487541,39.31,77416.61,0.0,-0.20738,9e-05,22.45892]
[1776952488404,39.31,77412.84,0.0,-0.20773,9e-05,22.47992]
[1776952490544,39.3,77410.83,0.0,-0.20791,9e-05,22.49071]
[1776952490784,39.3,77410.83,0.0,-0.20791,9e-05,22.49071]
[1776952490857,39.3,77410.83,0.0,-0.20791,9e-05,22.49071]
[1776952491111,39.3,77410.83,0.0,-0.20791,9e-05,22.49071]
[1776952491134,39.3,77410.83,0.0,-0.20791,9e-05,22.49071]
[1776952491141,39.3,77405.39,0.0,-0.20841,9e-05,22.52112]
[1776952491411,39.3,77405.39,0.0,-0.20841,9e-05,22.52112]
[1776952491509,39.3,77405.39,0.0,-0.20841,9e-05,22.52112]
[1776952491559,39.3,77405.39,0.0,-0.20841,9e-05,22.52112]
[1776952492121,39.3,77412.72,0.0,-0.20772,9e-05,22.47931]
[1776952492367,39.3,77412.72,0.0,-0.20772,9e-05,22.47931]
[1776952492659,39.3,77428.06,0.0,-0.2063,9e-05,22.39265]
[1776952493539,39.3,77428.06,0.0,-0.2063,9e-05,22.39265]
[1776952498695,39.3,77429.79,0.0,-0.20611,9e-05,22.38119]
[1776952499874,39.3,77429.79,0.0,-0.20611,9e-05,22.38119]
[1776952500115,39.3,77429.18,0.0,-0.20616,9e-05,22.38438]
[1776952503979,39.3,77419.09,0.0,-0.20708,9e-05,22.44059]
[1776952504055,39.29,77423.5,0.0,-0.20667,9e-05,22.41536]
[1776952504291,39.29,77423.5,0.0,-0.20667,9e-05,22.41536]
[1776952505641,39.29,77423.5,0.0,-0.20667,9e-05,22.41503]
[1776952510782,39.29,77427.93,0.0,-0.20623,9e-05,22.38822]
[1776952516203,39.29,77426.17,0.0,-0.20638,9e-05,22.39711]
[1776952519214,39.28,77420.83,0.0,-0.20685,9e-05,22.42615]
[1776952519339,39.28,77420.83,0.0,-0.20685,9e-05,22.42615]
[1776952519460,39.28,77420.83,0.0,-0.20685,9e-05,22.42615]
[1776952523912,39.28,77418.07,0.0,-0.20709,9e-05,22.44048]
[1776952528920,39.27,77420.02,0.0,-0.20688,9e-05,22.42795]
[1776952533949,39.25,77420.15,0.0,-0.2067,9e-05,22.4143]
[1776952538984,39.24,77423.77,0.0,-0.20634,9e-05,22.39197]
[1776952539959,39.24,77423.77,0.0,-0.20634,9e-05,22.39197]
[1776952539995,39.24,77423.77,0.0,-0.20634,9e-05,22.39197]
[1776952540541,39.23,77426.82,0.0,-0.206,9e-05,22.37119]
[1776952541216,39.22,77423.66,0.0,-0.20624,9e-05,22.38568]
[1776952546219,39.18,77421.36,0.0,-0.20621,9e-05,22.38311]
[1776952551327,39.17,77421.8,0.0,-0.20611,9e-05,22.37648]
[1776952556396,39.17,77420.69,0.0,-0.20619,9e-05,22.38125]
[1776952561458,39.16,77421.25,0.0,-0.20611,9e-05,22.37649]
[1776952566487,39.16,77430.11,0.0,-0.20527,9e-05,22.32465]
[1776952571537,39.15,77430.91,0.0,-0.20518,9e-05,22.31903]
[1776952576199,39.15,77431.81,0.0,-0.20508,9e-05,22.3131]
[1776952576247,39.15,77431.81,0.0,-0.20508,9e-05,22.3131]
[1776952576276,39.15,77431.81,0.0,-0.20508,9e-05,22.3131]
[1776952576256,39.15,77432.49,0.0,-0.20501,9e-05,22.30904]
[1776952576530,39.15,77432.49,0.0,-0.20501,9e-05,22.30904]
[1776952576554,39.15,77432.49,0.0,-0.20501,9e-05,22.30904]
[1776952577255,39.15,77432.49,0.0,-0.20501,9e-05,22.30904]
[1776952578415,39.15,77444.82,0.0,-0.20387,9e-05,22.23851]
[1776952578463,39.15,77444.82,0.0,-0.20387,9e-05,22.23851]
[1776952578497,39.15,77444.82,0.0,-0.20387,9e-05,22.23851]
[1776952579302,39.15,77444.89,0.0,-0.20386,9e-05,22.23801]
[1776952581758,39.15,77445.06,0.0,-0.20384,9e-05,22.23682]
[1776952582386,39.15,77445.12,0.0,-0.20384,9e-05,22.23637]
[1776952585785,39.15,77448.59,0.0,-0.20351,9e-05,22.2163]
[1776952585832,39.15,77448.59,0.0,-0.20351,9e-05,22.2163]
[1776952586255,39.15,77448.59,0.0,-0.20351,9e-05,22.2163]
[1776952586450,39.15,77449.59,0.0,-0.20342,9e-05,22.21052]
[1776952586494,39.15,77449.59,0.0,-0.20342,9e-05,22.21052]
[1776952586604,39.15,77449.59,0.0,-0.20342,9e-05,22.21052]
[1776952586736,39.15,77449.59,0.0,-0.20342,9e-05,22.21052]
[1776952586811,39.15,77452.76,0.0,-0.20313,9e-05,22.19243]
[1776952588284,39.15,77452.76,0.0,-0.20313,9e-05,22.19243]
[1776952587534,39.15,77472.24,0.0,-0.20134,9e-05,22.08102]
[1776952588386,39.15,77474.41,0.0,-0.20114,9e-05,22.06828]
[1776952589539,39.15,77474.41,0.0,-0.20114,9e-05,22.06828]
[1776952589614,39.15,77474.41,0.0,-0.20114,9e-05,22.06828]
[1776952590299,39.15,77472.94,0.0,-0.20127,9e-05,22.07635]
[1776952591596,39.15,77467.49,0.0,-0.20177,9e-05,22.10754]
[1776952591611,39.15,77467.49,0.0,-0.20177,9e-05,22.10754]
[1776952591684,39.15,77467.49,0.0,-0.20177,9e-05,22.10754]
[1776952592094,39.15,77467.49,0.0,-0.20177,9e-05,22.10754]
[1776952592136,39.15,77467.49,0.0,-0.20177,9e-05,22.10754]
[1776952592196,39.15,77458.68,0.0,-0.20255,9e-05,22.15434]
[1776952593361,39.15,77456.1,0.0,-0.20279,9e-05,22.16894]
[1776952593434,39.15,77456.1,0.0,-0.20279,9e-05,22.16894]
[1776952593509,39.15,77456.1,0.0,-0.20279,9e-05,22.16894]
[1776952593571,39.15,77456.1,0.0,-0.20279,9e-05,22.16894]
[1776952593628,39.15,77456.1,0.0,-0.20279,9e-05,22.16894]
[1776952593816,39.15,77456.1,0.0,-0.20279,9e-05,22.16894]
[1776952594330,39.15,77453.31,0.0,-0.20304,9e-05,22.18471]
[1776952594415,39.15,77453.31,0.0,-0.20304,9e-05,22.18471]
[1776952594670,39.15,77446.08,0.0,-0.2037,9e-05,22.22579]
[1776952595602,39.15,77446.08,0.0,-0.2037,9e-05,22.22579]
[1776952595683,39.15,77446.08,0.0,-0.2037,9e-05,22.22579]
[1776952595825,39.15,77446.08,0.0,-0.2037,9e-05,22.22579]
[1776952595860,39.15,77446.08,0.0,-0.2037,9e-05,22.22579]
[1776952595914,39.15,77445.15,0.0,-0.20378,9e-05,22.23087]
[1776952596797,39.15,77445.15,0.0,-0.20378,9e-05,22.23087]
[1776952596888,39.15,77445.15,0.0,-0.20378,9e-05,22.23087]
[1776952597969,39.14,77445.77,0.0,-0.20372,9e-05,22.22709]
[1776952603434,39.14,77448.02,0.0,-0.20349,9e-05,22.21285]
[1776952607878,39.14,77446.31,0.0,-0.20364,9e-05,22.22192]
[1776952609805,39.14,77446.16,0.0,-0.20365,9e-05,22.22232]
[1776952610127,39.14,77446.16,0.0,-0.20365,9e-05,22.22232]
[1776952610181,39.14,77458.14,0.0,-0.20254,9e-05,22.1535]
[1776952610352,39.14,77458.14,0.0,-0.20254,9e-05,22.1535]
[1776952610434,39.14,77458.14,0.0,-0.20254,9e-05,22.1535]
[1776952610511,39.14,77458.14,0.0,-0.20254,9e-05,22.1535]
[1776952610585,39.14,77458.14,0.0,-0.20254,9e-05,22.1535]
[1776952610934,39.14,77458.14,0.0,-0.20254,9e-05,22.1535]
[1776952611024,39.14,77461.3,0.0,-0.20225,9e-05,22.13544]
[1776952612960,39.14,77475.15,0.0,-0.20098,9e-05,22.05574]
[1776952613928,39.14,77475.15,0.0,-0.20098,9e-05,22.05574]
[1776952613950,39.13,77477.76,0.0,-0.20074,9e-05,22.04058]
[1776952615638,39.13,77477.76,0.0,-0.20073,9e-05,22.04042]
[1776952615738,39.13,77477.29,0.0,-0.20077,9e-05,22.04296]
[1776952617751,39.13,77476.75,0.0,-0.20082,9e-05,22.04591]
[1776952622187,39.13,77462.29,0.0,-0.20214,9e-05,22.12817]
[1776952622646,39.13,77461.88,0.0,-0.20217,9e-05,22.13024]
[1776952623687,39.13,77466.65,0.0,-0.20173,9e-05,22.10295]
[1776952623714,39.13,77466.65,0.0,-0.20173,9e-05,22.10295]
[1776952624927,39.13,77474.88,0.0,-0.20097,9e-05,22.05532]
[1776952624980,39.13,77474.88,0.0,-0.20097,9e-05,22.05532]
[1776952626099,39.13,77477.86,0.0,-0.20069,9e-05,22.03792]
[1776952626230,39.13,77479.44,0.0,-0.20055,9e-05,22.02857]
[1776952630110,39.13,77480.59,0.0,-0.20043,9e-05,22.02139]
[1776952630165,39.13,77480.59,0.0,-0.20043,9e-05,22.02139]
[1776952630179,39.13,77473.24,0.0,-0.2011,9e-05,22.06337]
[1776952630431,39.13,77473.24,0.0,-0.2011,9e-05,22.06337]
[1776952631848,39.13,77473.24,0.0,-0.2011,9e-05,22.06337]
[1776952631855,39.13,77464.52,0.0,-0.2019,9e-05,22.11323]
[1776952633515,39.13,77462.91,0.0,-0.20204,9e-05,22.12218]
[1776952634171,39.13,77462.91,0.0,-0.20204,9e-05,22.12218]
[1776952634337,39.12,77468.8,0.0,-0.2015,9e-05,22.08819]
[1776952634364,39.12,77468.8,0.0,-0.2015,9e-05,22.08819]
[1776952635468,39.12,77468.8,0.0,-0.2015,9e-05,22.08819]
[1776952636404,39.12,77478.13,0.0,-0.20064,9e-05,22.03463]
[1776952636666,39.12,77478.71,0.0,-0.20059,9e-05,22.03105]
[1776952637970,39.12,77494.31,0.0,-0.19916,9e-05,21.94129]
[1776952638581,39.12,77494.31,0.0,-0.19916,9e-05,21.94129]
[1776952638589,39.12,77494.31,0.0,-0.19916,9e-05,21.94129]
[1776952638908,39.12,77494.31,0.0,-0.19916,9e-05,21.94129]
[1776952639005,39.12,77499.6,0.0,-0.19868,9e-05,21.91069]
[1776952639481,39.12,77499.6,0.0,-0.19868,9e-05,21.91069]
[1776952639533,39.12,77499.6,0.0,-0.19868,9e-05,21.91069]
[1776952639931,39.12,77499.26,0.0,-0.19871,9e-05,21.91264]
[1776952640371,39.12,77499.26,0.0,-0.19871,9e-05,21.91264]
[1776952642317,39.12,77499.26,0.0,-0.19871,9e-05,21.91248]
[1776952643079,39.12,77495.23,0.0,-0.19907,9e-05,21.93516]
[1776952648530,39.12,77494.42,0.0,-0.19913,9e-05,21.93901]
[1776952648632,39.12,77494.42,0.0,-0.19913,9e-05,21.93901]
[1776952648748,39.12,77494.42,0.0,-0.19913,9e-05,21.93901]
[1776952648834,39.12,77500.96,0.0,-0.19853,9e-05,21.90121]
[1776952650443,39.12,77500.96,0.0,-0.19853,9e-05,21.90103]
[1776952650764,39.12,77506.06,0.0,-0.19806,9e-05,21.87153]
[1776952655799,39.12,77503.39,0.0,-0.19828,9e-05,21.88284]
[1776952657368,39.12,77503.39,0.0,-0.19828,9e-05,21.88284]
[1776952658595,39.12,77507.58,0.0,-0.19789,9e-05,21.85846]
[1776952660607,39.11,77508.28,0.0,-0.19783,9e-05,21.85419]
[1776952662658,39.11,77506.23,0.0,-0.19801,9e-05,21.86577]
[1776952667882,39.11,77505.14,0.0,-0.1981,9e-05,21.87136]
[1776952672017,39.11,77508.78,0.0,-0.19776,9e-05,21.84999]
[1776952672048,39.11,77508.78,0.0,-0.19776,9e-05,21.84999]
[1776952672106,39.11,77508.78,0.0,-0.19776,9e-05,21.84999]
[1776952672478,39.11,77511.16,0.0,-0.19754,9e-05,21.83607]
[1776952672824,39.11,77511.16,0.0,-0.19754,9e-05,21.83607]
[1776952674593,39.11,77511.63,0.0,-0.1975,9e-05,21.83327]
[1776952676549,39.11,77518.59,0.0,-0.19687,9e-05,21.79296]
[1776952676719,39.11,77518.59,0.0,-0.19687,9e-05,21.79296]
[1776952676781,39.11,77518.59,0.0,-0.19687,9e-05,21.79296]
[1776952676973,39.11,77535.73,0.0,-0.19532,9e-05,21.69383]
[1776952678966,39.11,77539.26,0.0,-0.195,9e-05,21.67309]
[1776952679056,39.11,77539.26,0.0,-0.195,9e-05,21.67309]
[1776952679270,39.11,77539.92,0.0,-0.19494,9e-05,21.66908]
[1776952685290,39.11,77535.46,0.0,-0.19533,9e-05,21.69407]
[1776952690296,39.1,77539.27,0.0,-0.19496,9e-05,21.67071]
[1776952693060,39.1,77554.98,0.0,-0.19355,9e-05,21.57908]
[1776952694588,39.1,77557.85,0.0,-0.19329,9e-05,21.56246]
[1776952694626,39.1,77557.85,0.0,-0.19329,9e-05,21.56246]
[1776952694870,39.1,77557.85,0.0,-0.19329,9e-05,21.56246]
[1776952695205,39.1,77557.85,0.0,-0.19329,9e-05,21.56246]
[1776952695283,39.1,77560.28,0.0,-0.19307,9e-05,21.54809]
[1776952701116,39.1,77557.39,0.0,-0.19332,9e-05,21.56443]
[1776952705467,39.1,77562.58,0.0,-0.19286,9e-05,21.53405]
[1776952705533,39.1,77562.58,0.0,-0.19286,9e-05,21.53405]
[1776952705623,39.1,77562.58,0.0,-0.19286,9e-05,21.53405]
[1776952706077,39.1,77562.58,0.0,-0.19286,9e-05,21.53405]
[1776952706272,39.1,77576.15,0.0,-0.19165,9e-05,21.45531]
[1776952706515,39.1,77576.15,0.0,-0.19165,9e-05,21.45531]
[1776952706720,39.1,77576.15,0.0,-0.19165,9e-05,21.45531]
[1776952707161,39.1,77576.15,0.0,-0.19165,9e-05,21.45508]
[1776952708181,39.1,77561.74,0.0,-0.19293,9e-05,21.5387]
[1776952713265,39.1,77557.34,0.0,-0.19329,9e-05,21.5605]
[1776952713562,39.1,77553.91,0.0,-0.1936,9e-05,21.58029]
[1776952715096,39.1,77554.96,0.0,-0.1935,9e-05,21.57411]
[1776952715171,39.1,77554.96,0.0,-0.1935,9e-05,21.57411]
[1776952715729,39.1,77554.26,0.0,-0.19357,9e-05,21.57816]
[1776952715733,39.1,77554.26,0.0,-0.19357,9e-05,21.57816]
[1776952717485,39.1,77552.15,0.0,-0.19375,9e-05,21.59009]
[1776952719592,39.1,77551.96,0.0,-0.19376,9e-05,21.59096]
[1776952722360,39.09,77537.4,0.0,-0.19506,9e-05,21.67491]
[1776952722765,39.09,77537.4,0.0,-0.19506,9e-05,21.67491]
[1776952722842,39.09,77537.4,0.0,-0.19506,9e-05,21.67491]
[1776952723147,39.09,77537.4,0.0,-0.19506,9e-05,21.67491]
[1776952723176,39.09,77537.4,0.0,-0.19506,9e-05,21.67491]
[1776952723354,39.09,77522.01,0.0,-0.19645,9e-05,21.76382]
[1776952723658,39.09,77522.01,0.0,-0.19645,9e-05,21.76382]
[1776952725050,39.09,77521.39,0.0,-0.1965,9e-05,21.76707]
[1776952725135,39.09,77521.39,0.0,-0.1965,9e-05,21.76707]
[1776952725160,39.09,77521.39,0.0,-0.1965,9e-05,21.76707]
[1776952725198,39.09,77521.39,0.0,-0.1965,9e-05,21.76707]
[1776952725230,39.09,77521.39,0.0,-0.1965,9e-05,21.76707]
[1776952725293,39.09,77510.85,0.0,-0.19745,9e-05,21.82772]
[1776952725715,39.09,77510.85,0.0,-0.19745,9e-05,21.82772]
[1776952726299,39.09,77510.05,0.0,-0.19752,9e-05,21.83211]
[1776952728679,39.09,77507.67,0.0,-0.19773,9e-05,21.84537]
[1776952728741,39.09,77507.67,0.0,-0.19773,9e-05,21.84537]
[1776952733541,39.09,77505.63,0.0,-0.1979,9e-05,21.85642]
[1776952733653,39.09,77505.63,0.0,-0.1979,9e-05,21.85642]
[1776952733692,39.09,77505.63,0.0,-0.1979,9e-05,21.85642]
[1776952733902,39.09,77505.63,0.0,-0.1979,9e-05,21.85642]
[1776952734022,39.09,77505.63,0.0,-0.1979,9e-05,21.85642]
[1776952735840,39.09,77508.14,0.0,-0.19767,9e-05,21.84155]
[1776952736368,39.09,77510.73,0.0,-0.19743,9e-05,21.82636]
[1776952741103,39.09,77503.73,0.0,-0.19805,9e-05,21.86575]
[1776952741411,39.09,77505.33,0.0,-0.1979,9e-05,21.85653]
[1776952741702,39.09,77505.33,0.0,-0.1979,9e-05,21.85653]
[1776952741734,39.09,77505.33,0.0,-0.1979,9e-05,21.85653]
[1776952741967,39.09,77505.33,0.0,-0.1979,9e-05,21.85653]
[1776952742034,39.09,77505.33,0.0,-0.1979,9e-05,21.85653]
[1776952742411,39.08,77536.09,0.0,-0.19512,9e-05,21.67827]
[1776952743417,39.08,77548.34,0.0,-0.19402,9e-05,21.60704]
[1776952743560,39.08,77548.34,0.0,-0.19402,9e-05,21.60704]
[1776952743621,39.08,77548.34,0.0,-0.19402,9e-05,21.60704]
[1776952743631,39.08,77548.34,0.0,-0.19402,9e-05,21.60704]
[1776952743648,39.08,77548.34,0.0,-0.19402,9e-05,21.60704]
[1776952743971,39.08,77548.34,0.0,-0.19402,9e-05,21.60704]
[1776952744425,39.08,77550.45,0.0,-0.19382,9e-05,21.59459]
[1776952745174,39.08,77550.45,0.0,-0.19382,9e-05,21.59459]
[1776952745258,39.08,77550.45,0.0,-0.19382,9e-05,21.59459]
[1776952745432,39.08,77544.27,0.0,-0.19437,9e-05,21.63016]
[1776952745757,39.08,77544.27,0.0,-0.19437,9e-05,21.63016]
[1776952745821,39.08,77544.27,0.0,-0.19437,9e-05,21.63016]
[1776952745983,39.08,77544.27,0.0,-0.19437,9e-05,21.63016]
[1776952749346,39.08,77544.79,0.0,-0.19432,9e-05,21.6265]
[1776952753989,39.08,77537.8,0.0,-0.19493,9e-05,21.66595]
[1776952754025,39.08,77537.8,0.0,-0.19493,9e-05,21.66595]
[1776952754041,39.08,77537.8,0.0,-0.19493,9e-05,21.66595]
[1776952754044,39.08,77537.8,0.0,-0.19493,9e-05,21.66595]
[1776952755073,39.08,77535.52,0.0,-0.19513,9e-05,21.67897]
[1776952755088,39.08,77535.03,0.0,-0.19517,9e-05,21.68163]
[1776952756532,39.08,77529.42,0.0,-0.19567,9e-05,21.71387]
[1776952756598,39.08,77529.42,0.0,-0.19567,9e-05,21.71387]
[1776952761734,39.07,77522.38,0.0,-0.19629,9e-05,21.7533]
[1776952761759,39.07,77522.38,0.0,-0.19629,9e-05,21.7533]
[1776952763223,39.07,77524.2,0.0,-0.19612,9e-05,21.74251]
[1776952763300,39.07,77530.54,0.0,-0.19554,9e-05,21.70525]
[1776952765412,39.07,77530.54,0.0,-0.19554,9e-05,21.70525]
[1776952765487,39.07,77530.54,0.0,-0.19554,9e-05,21.70525]
[1776952766632,39.07,77541.17,0.0,-0.19458,9e-05,21.64329]
[1776952766714,39.07,77541.17,0.0,-0.19458,9e-05,21.64329]
[1776952767750,39.07,77538.75,0.0,-0.19479,9e-05,21.65693]
[1776952768431,39.07,77538.75,0.0,-0.19479,9e-05,21.65693]
[1776952768445,39.07,77538.75,0.0,-0.19479,9e-05,21.65693]
[1776952768472,39.07,77539.29,0.0,-0.19474,9e-05,21.65361]
[1776952770429,39.07,77539.29,0.0,-0.19474,9e-05,21.65361]
[1776952770463,39.07,77539.29,0.0,-0.19474,9e-05,21.65361]
[1776952770477,39.07,77539.29,0.0,-0.19474,9e-05,21.65361]
[1776952770495,39.07,77539.28,0.0,-0.19474,9e-05,21.65326]
[1776952770518,39.07,77539.28,0.0,-0.19474,9e-05,21.65326]
[1776952772440,39.07,77538.61,0.0,-0.1948,9e-05,21.65714]
[1776952772922,39.07,77537.19,0.0,-0.1949,9e-05,21.66153]
[1776952778664,39.06,77532.34,0.0,-0.19531,9e-05,21.6883]
[1776952782599,39.06,77542.89,0.0,-0.19435,9e-05,21.62626]
[1776952787747,39.06,77539.03,0.0,-0.19469,9e-05,21.64803]
[1776952788685,39.06,77543.29,0.0,-0.1943,9e-05,21.62318]
[1776952794778,39.06,77542.38,0.0,-0.19437,9e-05,21.62755]
[1776952800211,39.05,77541.63,0.0,-0.19443,9e-05,21.63142]
[1776952800630,39.05,77538.86,0.0,-0.19468,9e-05,21.64733]
[1776952800696,39.05,77538.86,0.0,-0.19468,9e-05,21.64733]
[1776952801596,39.05,77529.04,0.0,-0.19556,9e-05,21.70403]
[1776952801672,39.05,77529.04,0.0,-0.19556,9e-05,21.70403]
[1776952801790,39.05,77529.04,0.0,-0.19556,9e-05,21.70403]
[1776952801955,39.05,77529.04,0.0,-0.19556,9e-05,21.70403]
[1776952802063,39.05,77529.04,0.0,-0.19556,9e-05,21.70403]
[1776952802398,39.05,77516.25,0.0,-0.19671,9e-05,21.77796]
[1776952803783,39.05,77506.85,0.0,-0.19755,9e-05,21.83157]
[1776952803899,39.05,77506.85,0.0,-0.19755,9e-05,21.83157]
[1776952804250,39.05,77506.85,0.0,-0.19755,9e-05,21.83157]
[1776952804341,39.05,77506.85,0.0,-0.19755,9e-05,21.83157]
[1776952804457,39.05,77506.85,0.0,-0.19755,9e-05,21.83157]
[1776952804349,39.05,77490.72,0.0,-0.19902,9e-05,21.92454]
[1776952805032,39.05,77490.72,0.0,-0.19902,9e-05,21.92454]
[1776952805090,39.05,77490.72,0.0,-0.19902,9e-05,21.92454]
[1776952805093,39.05,77490.72,0.0,-0.19902,9e-05,21.92454]
[1776952805360,39.05,77490.72,0.0,-0.19902,9e-05,21.92454]
[1776952805426,39.05,77490.72,0.0,-0.19902,9e-05,21.92454]
[1776952805461,39.05,77483.23,0.0,-0.1997,9e-05,21.96741]
[1776952805824,39.05,77483.23,0.0,-0.1997,9e-05,21.96741]
[1776952805883,39.05,77483.23,0.0,-0.1997,9e-05,21.96741]
[1776952805929,39.05,77483.23,0.0,-0.1997,9e-05,21.96741]
[1776952805961,39.05,77483.23,0.0,-0.1997,9e-05,21.96741]
[1776952806011,39.05,77483.23,0.0,-0.1997,9e-05,21.96741]
[1776952806097,39.05,77483.23,0.0,-0.1997,9e-05,21.96741]
[1776952806112,39.05,77483.23,0.0,-0.1997,9e-05,21.96741]
[1776952806155,39.05,77480.91,0.0,-0.1999,9e-05,21.98055]
[1776952807004,39.05,77480.91,0.0,-0.1999,9e-05,21.98055]
[1776952807093,39.05,77481.97,0.0,-0.1998,9e-05,21.9742]
[1776952807769,39.05,77481.97,0.0,-0.1998,9e-05,21.9742]
[1776952808439,39.05,77484.13,0.0,-0.1996,9e-05,21.96124]
[1776952808765,39.05,77484.13,0.0,-0.1996,9e-05,21.96124]
[1776952808811,39.05,77484.13,0.0,-0.1996,9e-05,21.96124]
[1776952808824,39.05,77484.13,0.0,-0.1996,9e-05,21.96124]
[1776952812308,39.05,77494.41,0.0,-0.19866,9e-05,21.90163]
[1776952812457,39.05,77494.41,0.0,-0.19866,9e-05,21.90163]
[1776952812523,39.05,77494.41,0.0,-0.19866,9e-05,21.90163]
[1776952812519,39.05,77508.26,0.0,-0.1974,9e-05,21.82161]
[1776952812710,39.05,77508.26,0.0,-0.1974,9e-05,21.82161]
[1776952813214,39.05,77508.26,0.0,-0.1974,9e-05,21.82161]
[1776952813492,39.05,77519.86,0.0,-0.19634,9e-05,21.7541]
[1776952814712,39.05,77519.86,0.0,-0.19634,9e-05,21.7541]
[1776952814934,39.05,77522.5,0.0,-0.1961,9e-05,21.73883]
[1776952816194,39.05,77522.5,0.0,-0.1961,9e-05,21.73883]
[1776952816242,39.05,77522.5,0.0,-0.1961,9e-05,21.73883]
[1776952817176,39.04,77529.0,0.0,-0.19551,9e-05,21.70048]
[1776952817220,39.04,77529.0,0.0,-0.19551,9e-05,21.70048]
[1776952817229,39.04,77530.53,0.0,-0.19537,9e-05,21.69163]
[1776952818197,39.04,77530.53,0.0,-0.19537,9e-05,21.69163]
[1776952818270,39.04,77530.58,0.0,-0.19536,9e-05,21.69114]
[1776952823243,39.04,77536.73,0.0,-0.19479,9e-05,21.65455]
[1776952825442,39.04,77520.64,0.0,-0.19624,9e-05,21.74723]
[1776952825509,39.04,77519.11,0.0,-0.19637,9e-05,21.75587]
[1776952825666,39.04,77519.11,0.0,-0.19637,9e-05,21.75587]
[1776952826520,39.04,77519.11,0.0,-0.19637,9e-05,21.75587]
[1776952827456,39.04,77522.41,0.0,-0.19607,9e-05,21.73652]
[1776952827494,39.04,77522.41,0.0,-0.19607,9e-05,21.73652]
[1776952827557,39.04,77522.41,0.0,-0.19607,9e-05,21.73652]
[1776952827554,39.04,77525.17,0.0,-0.19582,9e-05,21.72028]
[1776952829523,39.04,77521.8,0.0,-0.19612,9e-05,21.73952]
[1776952829581,39.04,77521.8,0.0,-0.19611,9e-05,21.73928]
[1776952830190,39.04,77510.02,0.0,-0.19718,9e-05,21.80736]
[1776952831462,39.04,77510.02,0.0,-0.19718,9e-05,21.80736]
[1776952831492,39.04,77502.42,0.0,-0.19784,9e-05,21.84728]
[1776952832036,39.04,77502.42,0.0,-0.19784,9e-05,21.84728]
[1776952832407,39.04,77502.42,0.0,-0.19784,9e-05,21.84728]
[1776952832584,39.03,77503.49,0.0,-0.19774,9e-05,21.84077]
[1776952833500,39.03,77503.49,0.0,-0.19774,9e-05,21.84077]
[1776952835408,39.03,77496.12,0.0,-0.19839,9e-05,21.88251]
[1776952835513,39.03,77496.12,0.0,-0.19839,9e-05,21.88251]
[1776952836841,39.03,77492.8,0.0,-0.19868,9e-05,21.90097]
[1776952837518,39.03,77492.8,0.0,-0.19868,9e-05,21.90097]
[1776952840346,39.03,77476.64,0.0,-0.20014,9e-05,21.99316]
[1776952841641,39.03,77467.33,0.0,-0.20099,9e-05,22.04617]
[1776952842139,39.03,77467.33,0.0,-0.20099,9e-05,22.04617]
[1776952846075,39.02,77466.39,0.0,-0.20106,9e-05,22.05025]
[1776952846223,39.02,77466.39,0.0,-0.20106,9e-05,22.05025]
[1776952849685,39.02,77468.85,0.0,-0.20082,9e-05,22.03516]
[1776952850070,39.02,77468.85,0.0,-0.20082,9e-05,22.03516]
[1776952851853,39.02,77463.7,0.0,-0.20127,9e-05,22.0638]
[1776952852551,39.02,77463.7,0.0,-0.20127,9e-05,22.0638]
[1776952852592,39.02,77463.7,0.0,-0.20127,9e-05,22.0638]
[1776952853317,39.02,77464.14,0.0,-0.20123,9e-05,22.06127]
[1776952853445,39.02,77469.52,0.0,-0.20073,9e-05,22.02967]
[1776952854209,39.02,77469.52,0.0,-0.20073,9e-05,22.02967]
[1776952854311,39.02,77468.75,0.0,-0.20079,9e-05,22.03379]
[1776952860265,39.01,77463.78,0.0,-0.20123,9e-05,22.06077]
[1776952860853,39.01,77463.78,0.0,-0.20123,9e-05,22.06077]
[1776952861586,39.01,77470.22,0.0,-0.20063,9e-05,22.02307]
[1776952861971,39.01,77470.22,0.0,-0.20063,9e-05,22.02307]
[1776952862001,39.01,77470.22,0.0,-0.20063,9e-05,22.02307]
[1776952862030,39.01,77470.22,0.0,-0.20063,9e-05,22.02307]
[1776952862231,39.01,77470.22,0.0,-0.20063,9e-05,22.02307]
[1776952862278,39.01,77470.22,0.0,-0.20063,9e-05,22.02307]
[1776952866939,39.01,77460.3,0.0,-0.20152,9e-05,22.0788]
[1776952867439,39.01,77460.3,0.0,-0.20152,9e-05,22.0788]
[1776952868678,39.0,77470.09,0.0,-0.20061,9e-05,22.02177]
[1776952868713,39.0,77470.09,0.0,-0.20061,9e-05,22.02177]
[1776952871301,39.0,77475.46,0.0,-0.20011,9e-05,21.99023]
[1776952871541,39.0,77475.46,0.0,-0.20011,9e-05,21.99023]
[1776952871584,39.0,77477.45,0.0,-0.19992,9e-05,21.9785]
[1776952872144,39.0,77477.45,0.0,-0.19992,9e-05,21.9785]
[1776952874241,39.0,77483.45,0.0,-0.19936,9e-05,21.9434]
[1776952874347,39.0,77483.45,0.0,-0.19936,9e-05,21.9434]
[1776952874445,39.0,77486.26,0.0,-0.1991,9e-05,21.927]
[1776952874852,39.0,77486.26,0.0,-0.1991,9e-05,21.927]
[1776952876032,39.0,77486.26,0.0,-0.1991,9e-05,21.9268]
[1776952878090,39.0,77482.19,0.0,-0.19947,9e-05,21.94988]
[1776952878395,39.0,77469.66,0.0,-0.20061,9e-05,22.02157]
[1776952880198,39.0,77469.66,0.0,-0.20061,9e-05,22.02157]
[1776952880404,39.0,77468.52,0.0,-0.20071,9e-05,22.02783]
[1776952881284,39.0,77468.52,0.0,-0.20071,9e-05,22.02783]
[1776952881498,39.0,77467.48,0.0,-0.2008,9e-05,22.0335]
[1776952886410,38.99,77472.06,0.0,-0.20036,9e-05,22.00605]
[1776952886434,38.99,77472.06,0.0,-0.20036,9e-05,22.00605]
[1776952886496,38.99,77472.06,0.0,-0.20036,9e-05,22.00605]
[1776952886598,38.99,77468.54,0.0,-0.20068,9e-05,22.02614]
[1776952892487,38.99,77471.7,0.0,-0.20035,9e-05,22.00338]
[1776952897541,38.99,77471.57,0.0,-0.20036,9e-05,22.0037]
[1776952901555,38.99,77459.36,0.0,-0.20146,9e-05,22.07278]
[1776952906590,38.98,77452.2,0.0,-0.2021,9e-05,22.11252]
[1776952908620,38.98,77464.0,0.0,-0.201,9e-05,22.04417]
[1776952908910,38.98,77464.0,0.0,-0.201,9e-05,22.04417]
[1776952909397,38.98,77464.0,0.0,-0.201,9e-05,22.04417]
[1776952909508,38.98,77464.0,0.0,-0.201,9e-05,22.04417]
[1776952909610,38.98,77464.0,0.0,-0.201,9e-05,22.04397]
[1776952910617,38.98,77476.55,0.0,-0.19985,9e-05,21.9716]
[1776952911297,38.98,77476.55,0.0,-0.19985,9e-05,21.9716]
[1776952911552,38.98,77476.55,0.0,-0.19985,9e-05,21.9716]
[1776952911577,38.98,77476.55,0.0,-0.19985,9e-05,21.9716]
[1776952911621,38.98,77476.55,0.0,-0.19985,9e-05,21.9716]
[1776952912159,38.98,77474.97,0.0,-0.19999,9e-05,21.98061]
[1776952912196,38.98,77474.97,0.0,-0.19999,9e-05,21.98061]
[1776952912932,38.98,77472.64,0.0,-0.2002,9e-05,21.99392]
[1776952913001,38.98,77472.64,0.0,-0.2002,9e-05,21.99392]
[1776952916673,38.98,77477.38,0.0,-0.19976,9e-05,21.96613]
[1776952916688,38.98,77477.38,0.0,-0.19976,9e-05,21.96613]
[1776952916837,38.98,77477.38,0.0,-0.19976,9e-05,21.96613]
[1776952917668,38.98,77480.17,0.0,-0.19951,9e-05,21.94998]
[1776952918961,38.98,77481.28,0.0,-0.19941,9e-05,21.94353]
[1776952919679,38.98,77482.28,0.0,-0.19931,9e-05,21.93771]
[1776952920281,38.98,77482.28,0.0,-0.19931,9e-05,21.93771]
[1776952920487,38.98,77481.87,0.0,-0.19935,9e-05,21.94008]
[1776952921877,38.98,77468.08,0.0,-0.20061,9e-05,22.01942]
[1776952924885,38.98,77468.95,0.0,-0.20052,9e-05,22.01389]
[1776952924939,38.98,77468.95,0.0,-0.20052,9e-05,22.01389]
[1776952925002,38.97,77471.48,0.0,-0.20029,9e-05,21.99906]
[1776952926137,38.97,77471.48,0.0,-0.20029,9e-05,21.99906]
[1776952926195,38.97,77476.41,0.0,-0.19983,9e-05,21.97042]
[1776952928723,38.97,77469.82,0.0,-0.20043,9e-05,22.00795]
[1776952928965,38.97,77469.82,0.0,-0.20043,9e-05,22.00795]
[1776952929101,38.97,77469.82,0.0,-0.20043,9e-05,22.00795]
[1776952929547,38.97,77469.82,0.0,-0.20043,9e-05,22.00795]
[1776952930824,38.97,77459.18,0.0,-0.2014,9e-05,22.06862]
[1776952931691,38.97,77442.16,0.0,-0.20296,9e-05,22.16607]
[1776952931969,38.97,77442.16,0.0,-0.20296,9e-05,22.16607]
[1776952932635,38.97,77442.16,0.0,-0.20296,9e-05,22.16607]
[1776952932675,38.97,77431.55,0.0,-0.20394,9e-05,22.22689]
[1776952933787,38.97,77434.04,0.0,-0.2037,9e-05,22.21188]
[1776952936377,38.97,77431.72,0.0,-0.20391,9e-05,22.22492]
[1776952936408,38.97,77431.72,0.0,-0.20391,9e-05,22.22492]
[1776952936477,38.97,77429.03,0.0,-0.20416,9e-05,22.24007]
[1776952936909,38.97,77429.03,0.0,-0.20416,9e-05,22.24007]
[1776952937358,38.97,77429.03,0.0,-0.20416,9e-05,22.24007]
[1776952939512,38.97,77432.17,0.0,-0.20386,9e-05,22.22157]
[1776952939611,38.96,77434.04,0.0,-0.20368,9e-05,22.21038]
[1776952940513,38.96,77434.04,0.0,-0.20368,9e-05,22.21038]
[1776952940638,38.96,77434.04,0.0,-0.20368,9e-05,22.21038]
[1776952944932,38.96,77429.12,0.0,-0.20412,9e-05,22.23754]
[1776952945494,38.96,77429.12,0.0,-0.20412,9e-05,22.23754]
[1776952945503,38.96,77429.12,0.0,-0.20412,9e-05,22.23754]
[1776952945678,38.96,77429.12,0.0,-0.20412,9e-05,22.23754]
[1776952949627,38.96,77432.17,0.0,-0.20382,9e-05,22.21908]
[1776952949982,38.96,77431.15,0.0,-0.20391,9e-05,22.22442]
[1776952950030,38.96,77431.15,0.0,-0.20391,9e-05,22.22442]
[1776952950165,38.96,77431.15,0.0,-0.20391,9e-05,22.22442]
[1776952950622,38.96,77431.15,0.0,-0.20391,9e-05,22.22442]
[1776952950657,38.96,77445.83,0.0,-0.20255,9e-05,22.14021]
[1776952951394,38.96,77445.83,0.0,-0.20255,9e-05,22.14021]
[1776952951409,38.96,77445.83,0.0,-0.20255,9e-05,22.14021]
[1776952951418,38.96,77469.64,0.0,-0.20033,9e-05,21.99956]
[1776952952604,38.96,77469.64,0.0,-0.20033,9e-05,21.99956]
[1776952952677,38.96,77497.36,0.0,-0.1978,9e-05,21.83943]
[1776952953106,38.96,77497.36,0.0,-0.1978,9e-05,21.83943]
[1776952953580,38.96,77497.36,0.0,-0.1978,9e-05,21.83943]
[1776952953661,38.96,77498.2,0.0,-0.19772,9e-05,21.83439]
[1776952953871,38.96,77498.2,0.0,-0.19772,9e-05,21.83439]
[1776952954697,38.96,77496.57,0.0,-0.19786,9e-05,21.8433]
[1776952955132,38.96,77496.57,0.0,-0.19786,9e-05,21.8433]
[1776952955154,38.96,77496.21,0.0,-0.1979,9e-05,21.84538]
[1776952956283,38.96,77496.21,0.0,-0.1979,9e-05,21.84538]
[1776952958077,38.95,77495.12,0.0,-0.19798,9e-05,21.85097]
[1776952958678,38.95,77493.62,0.0,-0.19812,9e-05,21.85929]
[1776952961062,38.95,77487.86,0.0,-0.19863,9e-05,21.89221]
[1776952961658,38.95,77491.04,0.0,-0.19834,9e-05,21.87345]
[1776952961801,38.95,77491.04,0.0,-0.19834,9e-05,21.87345]
[1776952962575,38.95,77491.04,0.0,-0.19834,9e-05,21.87345]
[1776952962624,38.95,77491.04,0.0,-0.19834,9e-05,21.87345]
[1776952964485,38.95,77497.08,0.0,-0.19778,9e-05,21.83797]
[1776952964542,38.95,77497.08,0.0,-0.19778,9e-05,21.83797]
[1776952964708,38.95,77497.08,0.0,-0.19778,9e-05,21.83797]
[1776952965806,38.95,77504.91,0.0,-0.19706,9e-05,21.79201]
[1776952965831,38.95,77504.91,0.0,-0.19706,9e-05,21.79201]
[1776952966497,38.95,77512.85,0.0,-0.19634,9e-05,21.74574]
[1776952971723,38.94,77508.73,0.0,-0.1967,9e-05,21.76864]
[1776952971978,38.94,77508.02,0.0,-0.19675,9e-05,21.77227]
[1776952977386,38.94,77499.56,0.0,-0.1975,9e-05,21.81985]
[1776952978090,38.94,77501.1,0.0,-0.19735,9e-05,21.81065]
[1776952979279,38.94,77509.47,0.0,-0.1966,9e-05,21.76217]
[1776952979384,38.94,77509.47,0.0,-0.1966,9e-05,21.76217]
[1776952979485,38.94,77515.77,0.0,-0.19602,9e-05,21.72541]
[1776952980072,38.94,77515.77,0.0,-0.19602,9e-05,21.72541]
[1776952980360,38.94,77515.77,0.0,-0.19602,9e-05,21.72541]
[1776952983394,38.94,77517.86,0.0,-0.19583,9e-05,21.71282]
[1776952983578,38.94,77517.86,0.0,-0.19583,9e-05,21.71282]
[1776952983653,38.94,77515.23,0.0,-0.19606,9e-05,21.72769]
[1776952984468,38.94,77515.23,0.0,-0.19606,9e-05,21.72769]
[1776952984568,38.94,77509.86,0.0,-0.19654,9e-05,21.75883]
[1776952986772,38.93,77514.43,0.0,-0.19612,9e-05,21.73184]
[1776952987075,38.93,77514.43,0.0,-0.19612,9e-05,21.73184]
[1776952987185,38.93,77514.43,0.0,-0.19612,9e-05,21.73164]
[1776952987851,38.93,77514.43,0.0,-0.19612,9e-05,21.73164]
[1776952988181,38.93,77533.94,0.0,-0.19436,9e-05,21.6183]
[1776952990506,38.93,77526.66,0.0,-0.19501,9e-05,21.66049]
[1776952992109,38.93,77530.85,0.0,-0.19463,9e-05,21.63588]
[1776952992497,38.93,77530.85,0.0,-0.19463,9e-05,21.63588]
[1776952996183,38.93,77522.89,0.0,-0.19535,9e-05,21.68194]
[1776952996301,38.93,77522.89,0.0,-0.19535,9e-05,21.68194]
[1776952996356,38.93,77512.66,0.0,-0.19627,9e-05,21.74118]
[1776952998527,38.93,77512.25,0.0,-0.1963,9e-05,21.74342]
[1776952998736,38.93,77512.25,0.0,-0.1963,9e-05,21.74342]
[1776952999138,38.93,77508.44,0.0,-0.19664,9e-05,21.76506]
[1776952999241,38.93,77508.44,0.0,-0.19664,9e-05,21.76506]
[1776952999349,38.93,77508.44,0.0,-0.19664,9e-05,21.76506]
[1776953000116,38.93,77513.85,0.0,-0.19615,9e-05,21.73369]
[1776953000125,38.93,77513.85,0.0,-0.19615,9e-05,21.73369]
[1776953000130,38.93,77513.85,0.0,-0.19615,9e-05,21.73369]
[1776953000634,38.93,77522.17,0.0,-0.19539,9e-05,21.68498]
[1776953001516,38.93,77522.17,0.0,-0.19539,9e-05,21.68498]
[1776953002485,38.93,77523.17,0.0,-0.1953,9e-05,21.67904]
[1776953002492,38.93,77523.17,0.0,-0.1953,9e-05,21.67904]
[1776953002518,38.93,77519.45,0.0,-0.19564,9e-05,21.70063]
[1776953008322,38.93,77522.16,0.0,-0.19538,9e-05,21.684]
[1776953013384,38.93,77522.87,0.0,-0.19529,9e-05,21.67583]
[1776953019215,38.92,77522.92,0.0,-0.19527,9e-05,21.67455]
[1776953019355,38.92,77522.92,0.0,-0.19527,9e-05,21.67455]
[1776953019619,38.92,77522.92,0.0,-0.19527,9e-05,21.67455]
[1776953019704,38.92,77522.92,0.0,-0.19527,9e-05,21.67455]
[1776953019769,38.92,77522.92,0.0,-0.19527,9e-05,21.67455]
[1776953020231,38.92,77532.2,0.0,-0.19443,9e-05,21.62046]
[1776953020960,38.92,77532.2,0.0,-0.19443,9e-05,21.62046]
[1776953021070,38.92,77532.2,0.0,-0.19443,9e-05,21.62046]
[1776953021418,38.92,77543.49,0.0,-0.19341,9e-05,21.5545]
[1776953022238,38.92,77543.49,0.0,-0.19341,9e-05,21.5545]
[1776953022417,38.92,77543.49,0.0,-0.19341,9e-05,21.5545]
[1776953022570,38.92,77543.49,0.0,-0.19341,9e-05,21.5545]
[1776953022781,38.92,77558.84,0.0,-0.19204,9e-05,21.46505]
[1776953023285,38.92,77558.84,0.0,-0.19204,9e-05,21.46505]
[1776953024968,38.92,77560.86,0.0,-0.19185,9e-05,21.45313]
[1776953025445,38.92,77553.48,0.0,-0.19251,9e-05,21.49628]
[1776953026968,38.92,77553.23,0.0,-0.19254,9e-05,21.49781]
[1776953027709,38.92,77552.46,0.0,-0.19261,9e-05,21.50237]
[1776953030340,38.92,77558.64,0.0,-0.19206,9e-05,21.46647]
[1776953033015,38.92,77556.79,0.0,-0.19223,9e-05,21.47756]
[1776953033046,38.92,77556.79,0.0,-0.19223,9e-05,21.47756]
[1776953035041,38.92,77553.26,0.0,-0.19255,9e-05,21.49837]
[1776953035048,38.92,77553.26,0.0,-0.19255,9e-05,21.49837]
[1776953035060,38.92,77553.26,0.0,-0.19255,9e-05,21.49837]
[1776953037036,38.92,77561.36,0.0,-0.19182,9e-05,21.4513]
[1776953037528,38.92,77561.12,0.0,-0.19185,9e-05,21.45281]
[1776953040790,38.92,77560.95,0.0,-0.19187,9e-05,21.45409]
[1776953040856,38.93,77567.65,0.0,-0.19127,9e-05,21.41514]
[1776953043173,38.93,77567.06,0.0,-0.19133,9e-05,21.41879]
[1776953043334,38.93,77567.06,0.0,-0.19133,9e-05,21.41879]
[1776953043370,38.93,77567.06,0.0,-0.19133,9e-05,21.41879]
[1776953043578,38.93,77562.62,0.0,-0.19172,9e-05,21.44479]
[1776953044031,38.93,77562.62,0.0,-0.19172,9e-05,21.44479]
[1776953044081,38.93,77562.62,0.0,-0.19172,9e-05,21.44479]
[1776953044577,38.93,77562.62,0.0,-0.19173,9e-05,21.44499]
[1776953045262,38.93,77562.62,0.0,-0.19173,9e-05,21.44499]
[1776953045584,38.93,77561.76,0.0,-0.19181,9e-05,21.45017]
[1776953050619,38.93,77571.75,0.0,-0.19092,9e-05,21.39248]
[1776953051658,38.93,77571.75,0.0,-0.19092,9e-05,21.39248]
[1776953051845,38.93,77571.75,0.0,-0.19092,9e-05,21.39248]
[1776953053658,38.93,77588.37,0.0,-0.18945,9e-05,21.29553]
[1776953055400,38.93,77588.02,0.0,-0.18948,9e-05,21.29762]
[1776953055682,38.93,77585.98,0.0,-0.18967,9e-05,21.30962]
[1776953056178,38.93,77585.98,0.0,-0.18967,9e-05,21.30962]
[1776953056382,38.93,77585.98,0.0,-0.18967,9e-05,21.30962]
[1776953056672,38.93,77587.94,0.0,-0.18949,9e-05,21.29822]
[1776953058341,38.93,77595.66,0.0,-0.18881,9e-05,21.25314]
[1776953058421,38.93,77595.66,0.0,-0.18881,9e-05,21.25314]
[1776953058518,38.93,77595.66,0.0,-0.18881,9e-05,21.25314]
[1776953058687,38.93,77610.66,0.0,-0.18749,9e-05,21.16542]
[1776953062268,38.93,77613.12,0.0,-0.18729,9e-05,21.15173]
[1776953063532,38.93,77613.12,0.0,-0.18729,9e-05,21.15202]
[1776953063722,38.93,77611.33,0.0,-0.18745,9e-05,21.16277]
[1776953064195,38.93,77611.33,0.0,-0.18745,9e-05,21.16277]
[1776953064908,38.93,77610.45,0.0,-0.18753,9e-05,21.16818]
[1776953068736,38.94,77604.95,0.0,-0.18803,9e-05,21.20108]
[1776953068818,38.94,77604.95,0.0,-0.18803,9e-05,21.20108]
[1776953068862,38.94,77604.95,0.0,-0.18803,9e-05,21.20108]
[1776953068837,38.94,77600.38,0.0,-0.18843,9e-05,21.22804]
[1776953069572,38.94,77600.38,0.0,-0.18843,9e-05,21.22804]
[1776953069600,38.94,77600.38,0.0,-0.18843,9e-05,21.22804]
[1776953069669,38.94,77600.38,0.0,-0.18843,9e-05,21.22804]
[1776953069808,38.94,77590.74,0.0,-0.18929,9e-05,21.28464]
[1776953073738,38.94,77590.91,0.0,-0.18925,9e-05,21.28053]
[1776953073837,38.94,77596.7,0.0,-0.18874,9e-05,21.24672]
[1776953078897,38.94,77599.57,0.0,-0.1885,9e-05,21.23028]
[1776953081193,38.94,77592.72,0.0,-0.1891,9e-05,21.27057]
[1776953082526,38.94,77591.95,0.0,-0.18917,9e-05,21.27511]
[1776953082585,38.94,77591.95,0.0,-0.18917,9e-05,21.27511]
[1776953083250,38.94,77585.08,0.0,-0.18978,9e-05,21.31545]
[1776953083377,38.94,77585.08,0.0,-0.18978,9e-05,21.31545]
[1776953083674,38.94,77585.08,0.0,-0.18978,9e-05,21.31545]
[1776953083716,38.94,77585.08,0.0,-0.18978,9e-05,21.31545]
[1776953083790,38.94,77585.08,0.0,-0.18978,9e-05,21.31545]
[1776953083812,38.94,77585.08,0.0,-0.18978,9e-05,21.31545]
[1776953083822,38.94,77585.08,0.0,-0.18978,9e-05,21.31545]
[1776953083861,38.94,77576.6,0.0,-0.19054,9e-05,21.36512]
[1776953085863,38.94,77569.78,0.0,-0.19115,9e-05,21.40514]
[1776953085879,38.94,77565.93,0.0,-0.19149,9e-05,21.42777]
[1776953086245,38.94,77565.93,0.0,-0.19149,9e-05,21.42777]
[1776953087710,38.94,77563.84,0.0,-0.19168,9e-05,21.4401]
[1776953087818,38.94,77563.84,0.0,-0.19168,9e-05,21.4401]
[1776953090246,38.94,77571.06,0.0,-0.19104,9e-05,21.39841]
[1776953091312,38.94,77575.61,0.0,-0.19064,9e-05,21.37185]
[1776953091929,38.94,77580.55,0.0,-0.19021,9e-05,21.34342]
[1776953092121,38.94,77580.55,0.0,-0.19021,9e-05,21.34342]
[1776953093362,38.94,77582.99,0.0,-0.18999,9e-05,21.32943]
[1776953093419,38.94,77582.99,0.0,-0.18999,9e-05,21.32943]
[1776953096010,38.94,77595.48,0.0,-0.1889,9e-05,21.25699]
[1776953096965,38.95,77593.96,0.0,-0.18903,9e-05,21.26597]
[1776953101210,38.95,77587.88,0.0,-0.18957,9e-05,21.30183]
[1776953101423,38.95,77587.88,0.0,-0.18957,9e-05,21.30183]
[1776953101452,38.95,77587.88,0.0,-0.18957,9e-05,21.30183]
[1776953101957,38.95,77587.88,0.0,-0.18957,9e-05,21.30183]
[1776953102090,38.95,77583.34,0.0,-0.18998,9e-05,21.32868]
[1776953102188,38.95,77575.03,0.0,-0.19072,9e-05,21.37721]
[1776953103326,38.95,77575.03,0.0,-0.19072,9e-05,21.37721]
[1776953103539,38.95,77575.03,0.0,-0.19072,9e-05,21.37721]
[1776953103587,38.95,77575.03,0.0,-0.19072,9e-05,21.37721]
[1776953103601,38.95,77575.03,0.0,-0.19072,9e-05,21.37721]
[1776953103767,38.95,77575.03,0.0,-0.19072,9e-05,21.37721]
[1776953103862,38.95,77575.03,0.0,-0.19072,9e-05,21.37721]
[1776953103867,38.95,77569.5,0.0,-0.19121,9e-05,21.40974]
[1776953104049,38.95,77569.5,0.0,-0.19121,9e-05,21.40974]
[1776953104071,38.95,77569.5,0.0,-0.19121,9e-05,21.40974]
[1776953104125,38.95,77569.5,0.0,-0.19121,9e-05,21.40974]
[1776953104445,38.95,77569.5,0.0,-0.19121,9e-05,21.40974]
[1776953104464,38.95,77572.05,0.0,-0.19099,9e-05,21.39487]
[1776953106161,38.95,77572.05,0.0,-0.19099,9e-05,21.39493]
[1776953106209,38.95,77572.05,0.0,-0.19099,9e-05,21.39493]
[1776953106256,38.95,77575.55,0.0,-0.19068,9e-05,21.37458]
[1776953107615,38.95,77575.55,0.0,-0.19068,9e-05,21.37458]
[1776953107670,38.95,77575.55,0.0,-0.19068,9e-05,21.37458]
[1776953111533,38.95,77571.96,0.0,-0.19101,9e-05,21.39624]
[1776953111571,38.95,77571.96,0.0,-0.19101,9e-05,21.39624]
[1776953111613,38.95,77571.96,0.0,-0.19101,9e-05,21.39624]
[1776953116388,38.95,77585.85,0.0,-0.1898,9e-05,21.31657]
[1776953116423,38.95,77585.85,0.0,-0.1898,9e-05,21.31657]
[1776953116462,38.95,77595.07,0.0,-0.18898,9e-05,21.26267]
[1776953122673,38.95,77586.77,0.0,-0.18972,9e-05,21.31173]
[1776953122677,38.95,77598.44,0.0,-0.18869,9e-05,21.24365]
[1776953126561,38.96,77601.11,0.0,-0.18846,9e-05,21.22852]
[1776953127000,38.96,77601.11,0.0,-0.18846,9e-05,21.22852]
[1776953127086,38.96,77609.11,0.0,-0.18776,9e-05,21.1817]
[1776953128591,38.96,77609.11,0.0,-0.18776,9e-05,21.1817]
[1776953128642,38.96,77619.11,0.0,-0.18689,9e-05,21.12359]
[1776953134583,38.96,77620.43,0.0,-0.18677,9e-05,21.11354]
[1776953140807,38.96,77622.16,0.0,-0.18664,9e-05,21.10483]
[1776953146317,38.97,77625.08,0.0,-0.18641,9e-05,21.08993]
[1776953150392,38.97,77632.17,0.0,-0.18581,9e-05,21.04946]
[1776953150870,38.97,77636.93,0.0,-0.18539,9e-05,21.02154]
[1776953152844,38.97,77636.93,0.0,-0.1854,9e-05,21.02221]
[1776953152892,38.97,77636.93,0.0,-0.1854,9e-05,21.02221]
[1776953152943,38.97,77636.93,0.0,-0.1854,9e-05,21.02221]
[1776953152924,38.97,77648.75,0.0,-0.18438,9e-05,20.9531]
[1776953153089,38.97,77648.75,0.0,-0.18438,9e-05,20.9531]
[1776953153395,38.97,77648.75,0.0,-0.18438,9e-05,20.9531]
[1776953153497,38.97,77655.21,0.0,-0.18382,9e-05,20.91515]
[1776953154206,38.97,77655.21,0.0,-0.18382,9e-05,20.91515]
[1776953154289,38.97,77655.21,0.0,-0.18382,9e-05,20.91515]
[1776953154356,38.97,77655.21,0.0,-0.18382,9e-05,20.91515]
[1776953154956,38.97,77655.21,0.0,-0.18382,9e-05,20.91515]
[1776953156192,38.98,77643.36,0.0,-0.18486,9e-05,20.98591]
[1776953156412,38.98,77643.36,0.0,-0.18486,9e-05,20.98591]
[1776953157135,38.98,77642.51,0.0,-0.18494,9e-05,20.9909]
[1776953157936,38.98,77642.51,0.0,-0.18494,9e-05,20.9909]
[1776953158037,38.98,77641.6,0.0,-0.18502,9e-05,20.99646]
[1776953160395,38.98,77641.6,0.0,-0.18502,9e-05,20.99668]
[1776953160722,38.98,77638.07,0.0,-0.18534,9e-05,21.0178]
[1776953162126,38.98,77631.97,0.0,-0.18587,9e-05,21.05386]
[1776953162197,38.98,77631.97,0.0,-0.18587,9e-05,21.05386]
[1776953162408,38.98,77631.97,0.0,-0.18587,9e-05,21.05386]
[1776953162465,38.98,77631.97,0.0,-0.18587,9e-05,21.05386]
[1776953163106,38.98,77622.39,0.0,-0.18671,9e-05,21.11]
[1776953163170,38.98,77622.39,0.0,-0.18671,9e-05,21.11]
[1776953163302,38.98,77622.39,0.0,-0.18671,9e-05,21.11]
[1776953163968,38.98,77622.39,0.0,-0.18671,9e-05,21.11]
[1776953164015,38.98,77622.39,0.0,-0.18671,9e-05,21.11]
[1776953163435,38.98,77622.39,0.0,-0.18671,9e-05,21.1104]
[1776953164771,38.98,77622.39,0.0,-0.18671,9e-05,21.1104]
[1776953164894,38.98,77622.39,0.0,-0.18671,9e-05,21.1104]
[1776953166123,38.98,77610.12,0.0,-0.1878,9e-05,21.18259]
[1776953167619,38.98,77606.54,0.0,-0.18811,9e-05,21.20354]
[1776953167693,38.98,77606.54,0.0,-0.18811,9e-05,21.20354]
[1776953167817,38.98,77606.54,0.0,-0.18811,9e-05,21.20354]
[1776953167917,38.98,77602.68,0.0,-0.18845,9e-05,21.22622]
[1776953168360,38.98,77602.68,0.0,-0.18845,9e-05,21.22622]
[1776953169347,38.98,77602.68,0.0,-0.18845,9e-05,21.2263]
[1776953170514,38.98,77600.87,0.0,-0.18861,9e-05,21.23696]
[1776953171049,38.98,77600.87,0.0,-0.18861,9e-05,21.23696]
[1776953172073,38.98,77588.16,0.0,-0.18974,9e-05,21.31132]
[1776953173396,38.98,77587.11,0.0,-0.18983,9e-05,21.31757]
[1776953173907,38.98,77586.63,0.0,-0.18988,9e-05,21.32044]
[1776953179547,38.98,77583.07,0.0,-0.19019,9e-05,21.3409]
[1776953184581,38.98,77581.78,0.0,-0.1903,9e-05,21.34813]
[1776953189658,38.98,77573.28,0.0,-0.19105,9e-05,21.39738]
[1776953191661,38.98,77565.44,0.0,-0.19174,9e-05,21.44284]
[1776953191742,38.98,77565.44,0.0,-0.19174,9e-05,21.44284]
[1776953191844,38.98,77559.65,0.0,-0.19224,9e-05,21.47316]
[1776953192338,38.98,77559.65,0.0,-0.19224,9e-05,21.47316]
[1776953193874,38.98,77559.65,0.0,-0.19224,9e-05,21.47327]
[1776953193975,38.98,77556.86,0.0,-0.19249,9e-05,21.48966]
[1776953194290,38.98,77556.86,0.0,-0.19249,9e-05,21.48966]
[1776953194465,38.98,77556.86,0.0,-0.19249,9e-05,21.48966]
[1776953194752,38.98,77556.86,0.0,-0.19249,9e-05,21.48966]
[1776953195905,38.98,77540.32,0.0,-0.19397,9e-05,21.58603]
[1776953197611,38.98,77540.84,0.0,-0.19393,9e-05,21.58308]
[1776953197984,38.98,77541.85,0.0,-0.19384,9e-05,21.57714]
[1776953199885,38.98,77542.44,0.0,-0.19378,9e-05,21.57365]
[1776953200205,38.98,77541.31,0.0,-0.19388,9e-05,21.58016]
[1776953200411,38.98,77541.31,0.0,-0.19388,9e-05,21.58016]
[1776953200920,38.98,77541.31,0.0,-0.19388,9e-05,21.58016]
[1776953202697,38.98,77529.13,0.0,-0.19498,9e-05,21.65093]
[1776953202927,38.98,77529.13,0.0,-0.19498,9e-05,21.65093]
[1776953203064,38.98,77529.13,0.0,-0.19498,9e-05,21.65093]
[1776953203143,38.98,77529.13,0.0,-0.19498,9e-05,21.65093]
[1776953203016,38.98,77531.63,0.0,-0.19476,9e-05,21.63642]
[1776953203333,38.98,77531.63,0.0,-0.19476,9e-05,21.63642]
[1776953203455,38.98,77531.63,0.0,-0.19476,9e-05,21.63642]
[1776953203730,38.98,77531.63,0.0,-0.19476,9e-05,21.63642]
[1776953203873,38.98,77572.94,0.0,-0.19106,9e-05,21.39615]
[1776953204604,38.98,77572.94,0.0,-0.19106,9e-05,21.39615]
[1776953204624,38.98,77572.94,0.0,-0.19106,9e-05,21.39615]
[1776953204668,38.98,77572.94,0.0,-0.19106,9e-05,21.39615]
[1776953204951,38.98,77572.94,0.0,-0.19106,9e-05,21.39615]
[1776953204964,38.98,77571.75,0.0,-0.19116,9e-05,21.40295]
[1776953205366,38.98,77571.75,0.0,-0.19116,9e-05,21.40295]
[1776953205714,38.98,77571.75,0.0,-0.19116,9e-05,21.40295]
[1776953205995,38.98,77571.75,0.0,-0.19116,9e-05,21.40295]
[1776953206084,38.98,77570.36,0.0,-0.19129,9e-05,21.41108]
[1776953206181,38.98,77570.36,0.0,-0.19129,9e-05,21.41108]
[1776953206353,38.98,77570.36,0.0,-0.19129,9e-05,21.41108]
[1776953206612,38.98,77570.36,0.0,-0.19129,9e-05,21.41108]
[1776953206741,38.98,77570.46,0.0,-0.19128,9e-05,21.41052]
[1776953208883,38.98,77570.62,0.0,-0.19126,9e-05,21.40946]
[1776953208901,38.98,77570.62,0.0,-0.19126,9e-05,21.40946]
[1776953208960,38.98,77570.62,0.0,-0.19126,9e-05,21.40946]
[1776953208992,38.98,77570.62,0.0,-0.19126,9e-05,21.40946]
[1776953209056,38.98,77569.36,0.0,-0.19137,9e-05,21.41667]
[1776953210813,38.98,77554.86,0.0,-0.19266,9e-05,21.50097]
[1776953211737,38.98,77554.86,0.0,-0.19266,9e-05,21.50097]
[1776953211795,38.98,77554.86,0.0,-0.19266,9e-05,21.50097]
[1776953212043,38.98,77554.86,0.0,-0.19266,9e-05,21.50097]
[1776953212091,38.98,77554.86,0.0,-0.19266,9e-05,21.50097]
[1776953211800,38.98,77556.49,0.0,-0.19252,9e-05,21.49144]
[1776953212900,38.98,77562.82,0.0,-0.19195,9e-05,21.45448]
[1776953214607,38.98,77562.82,0.0,-0.19195,9e-05,21.45452]
[1776953214721,38.98,77562.82,0.0,-0.19195,9e-05,21.45452]
[1776953214910,38.98,77562.82,0.0,-0.19195,9e-05,21.45452]
[1776953214978,38.98,77562.82,0.0,-0.19195,9e-05,21.45452]
[1776953215948,38.98,77551.15,0.0,-0.193,9e-05,21.52257]
[1776953216348,38.98,77551.15,0.0,-0.193,9e-05,21.52257]
[1776953216431,38.98,77551.15,0.0,-0.193,9e-05,21.52257]
[1776953216529,38.98,77551.15,0.0,-0.193,9e-05,21.52257]
[1776953216813,38.98,77551.15,0.0,-0.193,9e-05,21.52261]
[1776953219453,38.98,77544.62,0.0,-0.19358,9e-05,21.56054]
[1776953220225,38.98,77546.8,0.0,-0.19339,9e-05,21.54782]
[1776953220893,38.98,77547.78,0.0,-0.1933,9e-05,21.54209]
[1776953222258,38.98,77547.99,0.0,-0.19328,9e-05,21.54085]
[1776953223979,38.98,77539.61,0.0,-0.19403,9e-05,21.58953]
[1776953224082,38.98,77539.61,0.0,-0.19403,9e-05,21.58953]
[1776953224095,38.98,77539.61,0.0,-0.19403,9e-05,21.58953]
[1776953224080,38.98,77530.04,0.0,-0.19489,9e-05,21.64506]
[1776953224513,38.98,77530.04,0.0,-0.19489,9e-05,21.64506]
[1776953225875,38.98,77516.66,0.0,-0.1961,9e-05,21.72283]
[1776953226865,38.98,77516.66,0.0,-0.1961,9e-05,21.72283]
[1776953228605,38.98,77511.54,0.0,-0.19657,9e-05,21.75289]
[1776953232387,38.98,77507.18,0.0,-0.19697,9e-05,21.77854]
[1776953232924,38.98,77507.2,0.0,-0.19697,9e-05,21.77839]
[1776953236059,38.98,77507.13,0.0,-0.19698,9e-05,21.77891]
[1776953237041,38.98,77509.17,0.0,-0.19679,9e-05,21.76723]
[1776953239551,38.98,77509.01,0.0,-0.19681,9e-05,21.76818]
[1776953239814,38.98,77509.01,0.0,-0.19681,9e-05,21.76818]
[1776953239993,38.98,77509.01,0.0,-0.19681,9e-05,21.76818]
[1776953240095,38.98,77496.05,0.0,-0.19798,9e-05,21.8431]
[1776953240458,38.98,77496.05,0.0,-0.19798,9e-05,21.8431]
[1776953240590,38.98,77496.05,0.0,-0.19798,9e-05,21.8431]
[1776953240693,38.98,77496.05,0.0,-0.19798,9e-05,21.8431]
[1776953241052,38.98,77482.85,0.0,-0.19919,9e-05,21.91929]
[1776953242680,38.98,77483.41,0.0,-0.19914,9e-05,21.91632]
[1776953242917,38.98,77483.41,0.0,-0.19914,9e-05,21.91632]
[1776953242976,38.98,77483.41,0.0,-0.19914,9e-05,21.91632]
[1776953242982,38.98,77483.41,0.0,-0.19914,9e-05,21.91632]
[1776953243029,38.98,77481.84,0.0,-0.19928,9e-05,21.9254]
[1776953243890,38.98,77481.84,0.0,-0.19928,9e-05,21.9254]
[1776953243956,38.98,77481.84,0.0,-0.19928,9e-05,21.9254]
[1776953244003,38.98,77481.84,0.0,-0.19928,9e-05,21.92538]
[1776953245843,38.98,77489.52,0.0,-0.19858,9e-05,21.88109]
[1776953245918,38.98,77489.52,0.0,-0.19858,9e-05,21.88109]
[1776953246027,38.98,77489.42,0.0,-0.19859,9e-05,21.88173]
[1776953246186,38.98,77489.42,0.0,-0.19859,9e-05,21.88173]
[1776953246256,38.98,77489.42,0.0,-0.19859,9e-05,21.88173]
[1776953247023,38.98,77491.33,0.0,-0.19842,9e-05,21.87077]
[1776953248031,38.98,77502.61,0.0,-0.19739,9e-05,21.80559]
[1776953251278,38.98,77501.7,0.0,-0.19745,9e-05,21.80728]
[1776953252135,38.98,77501.7,0.0,-0.19745,9e-05,21.80728]
[1776953252139,38.98,77501.7,0.0,-0.19745,9e-05,21.80728]
[1776953253952,38.98,77505.15,0.0,-0.19714,9e-05,21.78722]
[1776953254025,38.98,77505.15,0.0,-0.19714,9e-05,21.78722]
[1776953254648,38.98,77509.5,0.0,-0.19674,9e-05,21.76202]
[1776953254773,38.98,77509.5,0.0,-0.19674,9e-05,21.76202]
[1776953254858,38.98,77509.5,0.0,-0.19674,9e-05,21.76202]
[1776953255078,38.98,77509.48,0.0,-0.19675,9e-05,21.76213]
[1776953256588,38.98,77504.75,0.0,-0.19717,9e-05,21.78949]
[1776953258919,38.98,77498.85,0.0,-0.19771,9e-05,21.82352]
[1776953259107,38.98,77498.26,0.0,-0.19776,9e-05,21.82685]
[1776953264142,38.98,77494.91,0.0,-0.19806,9e-05,21.84584]
[1776953266642,38.98,77505.79,0.0,-0.19707,9e-05,21.78276]
[1776953267165,38.98,77509.52,0.0,-0.19673,9e-05,21.76115]
[1776953268170,38.98,77509.52,0.0,-0.19673,9e-05,21.76115]
[1776953269181,38.98,77507.94,0.0,-0.19687,9e-05,21.77029]
[1776953274333,38.98,77504.01,0.0,-0.19723,9e-05,21.79274]
[1776953276967,38.98,77504.84,0.0,-0.19715,9e-05,21.78791]
[1776953276993,38.98,77504.84,0.0,-0.19715,9e-05,21.78791]
[1776953277044,38.98,77504.84,0.0,-0.19715,9e-05,21.78791]
[1776953277069,38.98,77507.78,0.0,-0.19688,9e-05,21.77087]
[1776953277884,38.98,77507.78,0.0,-0.19688,9e-05,21.77087]
[1776953278575,38.98,77511.61,0.0,-0.19654,9e-05,21.74868]
[1776953278586,38.98,77534.69,0.0,-0.19445,9e-05,21.61488]
[1776953279907,38.98,77534.69,0.0,-0.19445,9e-05,21.61488]
[1776953279965,38.98,77534.69,0.0,-0.19445,9e-05,21.61488]
[1776953280065,38.98,77537.04,0.0,-0.19424,9e-05,21.60091]
[1776953280335,38.98,77537.04,0.0,-0.19424,9e-05,21.60091]
[1776953281334,38.98,77542.47,0.0,-0.19375,9e-05,21.56937]
[1776953281374,38.98,77542.47,0.0,-0.19375,9e-05,21.56937]
[1776953282068,38.98,77544.46,0.0,-0.19357,9e-05,21.55771]
[1776953287317,38.98,77543.89,0.0,-0.19362,9e-05,21.56084]
[1776953289894,38.98,77546.89,0.0,-0.19335,9e-05,21.54335]
[1776953290061,38.98,77546.89,0.0,-0.19335,9e-05,21.54335]
[1776953291267,38.98,77532.68,0.0,-0.19462,9e-05,21.62585]
[1776953291507,38.98,77532.68,0.0,-0.19462,9e-05,21.62585]
[1776953291516,38.98,77532.68,0.0,-0.19462,9e-05,21.62585]
[1776953291540,38.98,77532.68,0.0,-0.19462,9e-05,21.62585]
[1776953291547,38.98,77532.68,0.0,-0.19462,9e-05,21.62585]
[1776953291783,38.98,77532.68,0.0,-0.19462,9e-05,21.62585]
[1776953291846,38.98,77526.95,0.0,-0.19514,9e-05,21.6591]
[1776953293117,38.98,77526.95,0.0,-0.19514,9e-05,21.6591]
[1776953293156,38.98,77530.07,0.0,-0.19486,9e-05,21.6409]
[1776953293406,38.98,77530.07,0.0,-0.19486,9e-05,21.6409]
[1776953293829,38.98,77530.07,0.0,-0.19486,9e-05,21.6409]
[1776953293921,38.98,77530.07,0.0,-0.19486,9e-05,21.6409]
[1776953295609,38.98,77548.4,0.0,-0.19321,9e-05,21.53438]
[1776953295612,38.98,77553.13,0.0,-0.19279,9e-05,21.50675]
[1776953301503,38.98,77558.07,0.0,-0.19234,9e-05,21.47793]
[1776953304771,38.98,77556.6,0.0,-0.19248,9e-05,21.48655]
[1776953304917,38.98,77556.6,0.0,-0.19248,9e-05,21.48655]
[1776953304967,38.98,77556.6,0.0,-0.19248,9e-05,21.48655]
[1776953305056,38.98,77562.3,0.0,-0.19197,9e-05,21.45338]
[1776953305824,38.98,77578.71,0.0,-0.19051,9e-05,21.35776]
[1776953307462,38.98,77584.75,0.0,-0.18997,9e-05,21.32244]
[1776953307519,38.98,77584.75,0.0,-0.18997,9e-05,21.32244]
[1776953308083,38.98,77584.75,0.0,-0.18997,9e-05,21.32244]
[1776953308153,38.98,77584.75,0.0,-0.18997,9e-05,21.32244]
[1776953308781,38.98,77587.64,0.0,-0.18971,9e-05,21.30541]
[1776953308822,38.98,77587.64,0.0,-0.18971,9e-05,21.30541]
[1776953309136,38.98,77587.23,0.0,-0.18975,9e-05,21.30777]
[1776953309723,38.98,77587.23,0.0,-0.18975,9e-05,21.30777]
[1776953309736,38.98,77587.23,0.0,-0.18975,9e-05,21.30777]
[1776953309743,38.98,77587.23,0.0,-0.18975,9e-05,21.30777]
[1776953309773,38.98,77587.23,0.0,-0.18975,9e-05,21.30777]
[1776953310082,38.98,77587.23,0.0,-0.18975,9e-05,21.30777]
[1776953310101,38.98,77587.23,0.0,-0.18975,9e-05,21.30777]
[1776953310142,38.98,77587.23,0.0,-0.18975,9e-05,21.30777]
[1776953310169,38.98,77587.23,0.0,-0.18975,9e-05,21.30777]
[1776953310180,38.98,77589.4,0.0,-0.18956,9e-05,21.29507]
[1776953310322,38.98,77589.4,0.0,-0.18956,9e-05,21.29507]
[1776953310918,38.98,77603.2,0.0,-0.18834,9e-05,21.21442]
[1776953312788,38.98,77614.63,0.0,-0.18731,9e-05,21.14412]
[1776953315488,38.98,77604.13,0.0,-0.18824,9e-05,21.20584]
[1776953315954,38.98,77608.25,0.0,-0.18788,9e-05,21.18184]
[1776953316326,38.98,77608.25,0.0,-0.18788,9e-05,21.18184]
[1776953316635,38.98,77608.25,0.0,-0.18788,9e-05,21.18184]
[1776953318171,38.98,77617.19,0.0,-0.18709,9e-05,21.12951]
[1776953318225,38.98,77616.2,0.0,-0.18718,9e-05,21.13565]
[1776953324109,38.98,77610.12,0.0,-0.18773,9e-05,21.17191]
[1776953329614,38.98,77604.93,0.0,-0.1882,9e-05,21.20336]
[1776953334913,38.98,77597.24,0.0,-0.18889,9e-05,21.24891]
[1776953338009,38.98,77614.07,0.0,-0.18741,9e-05,21.15066]
[1776953338167,38.98,77614.07,0.0,-0.18741,9e-05,21.15066]
[1776953340413,38.99,77613.5,0.0,-0.18747,9e-05,21.15485]
[1776953343574,38.99,77612.16,0.0,-0.1876,9e-05,21.16339]
[1776953346541,38.99,77615.12,0.0,-0.18734,9e-05,21.14657]
[1776953351868,38.99,77612.6,0.0,-0.18758,9e-05,21.16249]
[1776953357330,38.99,77602.29,0.0,-0.1885,9e-05,21.22354]
[1776953358593,38.99,77596.64,0.0,-0.189,9e-05,21.25673]
[1776953358632,38.99,77596.64,0.0,-0.189,9e-05,21.25673]
[1776953358659,38.99,77596.64,0.0,-0.189,9e-05,21.25673]
[1776953359177,39.0,77596.01,0.0,-0.18906,9e-05,21.26046]
[1776953365194,39.0,77593.56,0.0,-0.18928,9e-05,21.27499]
[1776953366268,39.0,77595.1,0.0,-0.18914,9e-05,21.26604]
[1776953366386,39.0,77598.16,0.0,-0.18887,9e-05,21.24822]
[1776953366704,39.0,77598.16,0.0,-0.18887,9e-05,21.24822]
[1776953366901,39.0,77598.16,0.0,-0.18887,9e-05,21.24822]
[1776953368483,39.0,77605.46,0.0,-0.18823,9e-05,21.20564]
[1776953368582,39.0,77605.46,0.0,-0.18823,9e-05,21.20564]
[1776953369384,39.0,77608.4,0.0,-0.18797,9e-05,21.18859]
[1776953369441,39.0,77608.4,0.0,-0.18797,9e-05,21.18859]
[1776953369481,39.0,77608.4,0.0,-0.18797,9e-05,21.18859]
[1776953370130,39.0,77604.66,0.0,-0.18831,9e-05,21.21076]
[1776953370883,39.0,77604.66,0.0,-0.18831,9e-05,21.21076]
[1776953371024,39.0,77602.24,0.0,-0.1885,9e-05,21.2216]
[1776953376939,39.0,77595.11,0.0,-0.18913,9e-05,21.26353]
[1776953382077,39.0,77591.39,0.0,-0.18947,9e-05,21.28558]
[1776953388048,39.0,77604.27,0.0,-0.18834,9e-05,21.21077]
[1776953393082,39.0,77610.65,0.0,-0.18779,9e-05,21.17424]
[1776953398118,39.0,77609.12,0.0,-0.18794,9e-05,21.18413]
[1776953400134,39.0,77596.21,0.0,-0.18908,9e-05,21.25986]
[1776953405166,39.01,77595.25,0.0,-0.18917,9e-05,21.26597]
[1776953410202,39.01,77600.67,0.0,-0.1887,9e-05,21.23468]
[1776953415237,39.01,77594.33,0.0,-0.18926,9e-05,21.27225]
[1776953415499,39.01,77594.33,0.0,-0.18926,9e-05,21.27225]
[1776953416632,39.01,77584.73,0.0,-0.19011,9e-05,21.32834]
[1776953417561,39.01,77578.23,0.0,-0.19069,9e-05,21.3663]
[1776953419605,39.01,77582.16,0.0,-0.19034,9e-05,21.34334]
[1776953419624,39.01,77582.16,0.0,-0.19034,9e-05,21.34334]
[1776953419648,39.01,77582.16,0.0,-0.19034,9e-05,21.34334]
[1776953420279,39.01,77585.58,0.0,-0.19004,9e-05,21.32338]
[1776953424715,39.01,77587.76,0.0,-0.18985,9e-05,21.31069]
[1776953425192,39.01,77587.76,0.0,-0.18985,9e-05,21.31069]
[1776953425604,39.01,77587.0,0.0,-0.18991,9e-05,21.31512]
[1776953425637,39.01,77587.0,0.0,-0.18991,9e-05,21.31512]
[1776953426336,39.01,77587.0,0.0,-0.18991,9e-05,21.31512]
[1776953426393,39.01,77546.37,0.0,-0.19353,9e-05,21.55171]
[1776953426624,39.01,77546.37,0.0,-0.19353,9e-05,21.55171]
[1776953427108,39.01,77546.37,0.0,-0.19353,9e-05,21.55171]
[1776953427331,39.01,77546.37,0.0,-0.19353,9e-05,21.55171]
[1776953427392,39.01,77530.13,0.0,-0.19499,9e-05,21.64586]
[1776953427524,39.01,77530.13,0.0,-0.19499,9e-05,21.64586]
[1776953427733,39.01,77530.13,0.0,-0.19499,9e-05,21.64586]
[1776953427777,39.01,77530.13,0.0,-0.19499,9e-05,21.64586]
[1776953427810,39.01,77530.13,0.0,-0.19499,9e-05,21.64586]
[1776953427922,39.01,77530.13,0.0,-0.19499,9e-05,21.64586]
[1776953428345,39.01,77530.13,0.0,-0.19499,9e-05,21.6458]
[1776953428684,39.01,77530.13,0.0,-0.19499,9e-05,21.6458]
[1776953428727,39.01,77530.13,0.0,-0.19499,9e-05,21.6458]
[1776953428924,39.01,77530.13,0.0,-0.19499,9e-05,21.6458]
[1776953428992,39.01,77530.13,0.0,-0.19499,9e-05,21.6458]
[1776953429348,39.01,77529.49,0.0,-0.19504,9e-05,21.64934]
[1776953429532,39.01,77529.49,0.0,-0.19504,9e-05,21.64934]
[1776953429563,39.01,77529.49,0.0,-0.19504,9e-05,21.64934]
[1776953429922,39.01,77529.49,0.0,-0.19504,9e-05,21.64934]
[1776953429989,39.01,77529.49,0.0,-0.19504,9e-05,21.64934]
[1776953430362,39.01,77526.37,0.0,-0.19532,9e-05,21.66724]
[1776953433374,39.01,77513.81,0.0,-0.19643,9e-05,21.73621]
[1776953433632,39.01,77513.81,0.0,-0.19643,9e-05,21.73621]
[1776953433690,39.01,77513.81,0.0,-0.19643,9e-05,21.73621]
[1776953433943,39.01,77513.81,0.0,-0.19643,9e-05,21.73621]
[1776953434381,39.01,77511.32,0.0,-0.19665,9e-05,21.75049]
[1776953436911,39.01,77516.71,0.0,-0.19617,9e-05,21.71933]
[1776953437407,39.01,77524.24,0.0,-0.19549,9e-05,21.67576]
[1776953438860,39.01,77517.37,0.0,-0.19611,9e-05,21.7155]
[1776953438929,39.01,77517.37,0.0,-0.19611,9e-05,21.7155]
[1776953442870,39.01,77504.6,0.0,-0.19726,9e-05,21.78888]
[1776953443055,39.01,77504.6,0.0,-0.19726,9e-05,21.78888]
[1776953443971,39.0,77506.1,0.0,-0.19712,9e-05,21.78005]
[1776953443985,39.0,77506.1,0.0,-0.19712,9e-05,21.78005]
[1776953444301,39.0,77502.15,0.0,-0.19748,9e-05,21.80287]
[1776953446909,39.0,77493.58,0.0,-0.19825,9e-05,21.85233]
[1776953446939,39.0,77493.58,0.0,-0.19825,9e-05,21.85233]
[1776953447020,39.0,77493.58,0.0,-0.19825,9e-05,21.85233]
[1776953447223,39.0,77493.58,0.0,-0.19825,9e-05,21.85233]
[1776953447312,39.0,77493.58,0.0,-0.19825,9e-05,21.85233]
[1776953447367,39.0,77493.58,0.0,-0.19825,9e-05,21.85233]
[1776953447426,39.0,77498.05,0.0,-0.19785,9e-05,21.82633]
[1776953448180,39.0,77510.98,0.0,-0.19667,9e-05,21.75153]
[1776953449411,39.0,77510.98,0.0,-0.19667,9e-05,21.75153]
[1776953449425,39.0,77510.98,0.0,-0.19667,9e-05,21.75153]
[1776953449519,39.0,77510.98,0.0,-0.19667,9e-05,21.75153]
[1776953450296,39.0,77515.25,0.0,-0.19629,9e-05,21.72693]
[1776953450554,39.0,77515.25,0.0,-0.19629,9e-05,21.72693]
[1776953454165,39.0,77526.95,0.0,-0.19522,9e-05,21.65875]
[1776953455363,39.0,77526.95,0.0,-0.19522,9e-05,21.65875]
[1776953461001,39.0,77531.75,0.0,-0.19478,9e-05,21.6302]
[1776953463155,39.0,77532.14,0.0,-0.19474,9e-05,21.62782]
[1776953467025,39.0,77518.14,0.0,-0.196,9e-05,21.70834]
[1776953467069,39.0,77518.58,0.0,-0.19595,9e-05,21.70535]
[1776953467742,39.0,77518.58,0.0,-0.19595,9e-05,21.70535]
[1776953468362,39.0,77518.58,0.0,-0.19595,9e-05,21.70535]
[1776953468470,39.0,77525.69,0.0,-0.19531,9e-05,21.66394]
[1776953468582,39.0,77525.69,0.0,-0.19531,9e-05,21.66394]
[1776953470672,39.0,77536.31,0.0,-0.19435,9e-05,21.60212]
[1776953470753,39.0,77536.31,0.0,-0.19435,9e-05,21.60212]
[1776953472659,39.0,77536.63,0.0,-0.19432,9e-05,21.60018]
[1776953472770,39.0,77536.63,0.0,-0.19432,9e-05,21.60018]
[1776953472884,39.0,77536.63,0.0,-0.19432,9e-05,21.60018]
[1776953473175,39.0,77536.63,0.0,-0.19432,9e-05,21.60018]
[1776953473235,39.0,77533.89,0.0,-0.19456,9e-05,21.61588]
[1776953473889,39.0,77533.89,0.0,-0.19456,9e-05,21.61588]
[1776953474590,39.0,77530.11,0.0,-0.1949,9e-05,21.63781]
[1776953474688,39.0,77530.11,0.0,-0.1949,9e-05,21.63781]
[1776953474905,39.0,77530.19,0.0,-0.19489,9e-05,21.63723]
[1776953477934,39.0,77533.75,0.0,-0.19457,9e-05,21.61618]
[1776953479962,39.0,77532.81,0.0,-0.19465,9e-05,21.62152]
[1776953480409,38.99,77516.42,0.0,-0.19612,9e-05,21.71615]
[1776953480945,38.99,77516.42,0.0,-0.19612,9e-05,21.71615]
[1776953482336,38.99,77514.18,0.0,-0.19632,9e-05,21.72888]
[1776953485386,38.99,77521.5,0.0,-0.19565,9e-05,21.68598]
[1776953488806,38.99,77510.51,0.0,-0.19664,9e-05,21.74903]
[1776953490823,38.99,77510.05,0.0,-0.19668,9e-05,21.75153]
[1776953491164,38.99,77510.05,0.0,-0.19668,9e-05,21.75153]
[1776953491232,38.99,77510.05,0.0,-0.19668,9e-05,21.75153]
[1776953495637,38.99,77508.63,0.0,-0.19677,9e-05,21.75548]
[1776953496317,38.99,77508.63,0.0,-0.19677,9e-05,21.75548]
[1776953496481,38.99,77514.11,0.0,-0.19627,9e-05,21.72344]
[1776953497550,38.99,77514.11,0.0,-0.19627,9e-05,21.72344]
[1776953500107,38.99,77527.48,0.0,-0.19506,9e-05,21.6456]
[1776953500607,38.99,77529.16,0.0,-0.1949,9e-05,21.63561]
[1776953500671,38.99,77529.16,0.0,-0.1949,9e-05,21.63561]
[1776953500889,38.99,77529.16,0.0,-0.1949,9e-05,21.63561]
[1776953502422,38.99,77529.16,0.0,-0.1949,9e-05,21.63561]
[1776953502456,38.99,77529.16,0.0,-0.1949,9e-05,21.63561]
[1776953502467,38.99,77529.16,0.0,-0.1949,9e-05,21.63561]
[1776953502487,38.99,77540.74,0.0,-0.19386,9e-05,21.56818]
[1776953504883,38.98,77536.34,0.0,-0.19425,9e-05,21.59356]
[1776953505366,38.98,77536.34,0.0,-0.19425,9e-05,21.59356]
[1776953505371,38.98,77535.12,0.0,-0.19436,9e-05,21.60046]
[1776953511129,38.98,77537.18,0.0,-0.19416,9e-05,21.58795]
[1776953517002,38.98,77538.28,0.0,-0.19405,9e-05,21.58075]
[1776953522041,38.98,77543.29,0.0,-0.1936,9e-05,21.55121]
[1776953525593,38.98,77533.58,0.0,-0.19446,9e-05,21.60726]
[1776953527644,38.98,77529.06,0.0,-0.19487,9e-05,21.63314]
[1776953527665,38.98,77529.06,0.0,-0.19487,9e-05,21.63314]
[1776953527676,38.98,77529.06,0.0,-0.19487,9e-05,21.63314]
[1776953529635,38.98,77529.36,0.0,-0.19483,9e-05,21.63104]
[1776953530183,38.98,77527.54,0.0,-0.19499,9e-05,21.64142]
[1776953534515,38.98,77525.0,0.0,-0.19522,9e-05,21.65558]
[1776953535391,38.97,77525.16,0.0,-0.1952,9e-05,21.65446]
[1776953535550,38.97,77532.7,0.0,-0.19452,9e-05,21.61051]
[1776953535584,38.97,77532.7,0.0,-0.19452,9e-05,21.61051]
[1776953536147,38.97,77532.7,0.0,-0.19452,9e-05,21.61051]
[1776953537153,38.97,77555.52,0.0,-0.19247,9e-05,21.47773]
[1776953538019,38.97,77555.52,0.0,-0.19247,9e-05,21.47773]
[1776953538086,38.97,77555.52,0.0,-0.19247,9e-05,21.47773]
[1776953538176,38.97,77555.38,0.0,-0.19248,9e-05,21.47855]
[1776953538803,38.97,77555.38,0.0,-0.19248,9e-05,21.47855]
[1776953538862,38.97,77555.38,0.0,-0.19248,9e-05,21.47855]
[1776953539167,38.97,77559.37,0.0,-0.19212,9e-05,21.45528]
[1776953539939,38.97,77559.37,0.0,-0.19212,9e-05,21.45528]
[1776953540501,38.97,77559.37,0.0,-0.19212,9e-05,21.45528]
[1776953540173,38.97,77562.8,0.0,-0.19181,9e-05,21.4351]
[1776953541933,38.97,77562.54,0.0,-0.19183,9e-05,21.43642]
[1776953546347,38.97,77561.69,0.0,-0.1919,9e-05,21.44057]
[1776953547218,38.97,77559.77,0.0,-0.19207,9e-05,21.45154]
[1776953548075,38.97,77559.5,0.0,-0.19209,9e-05,21.4529]
[1776953551562,38.97,77548.64,0.0,-0.19303,9e-05,21.51204]
[1776953551574,38.97,77548.64,0.0,-0.19303,9e-05,21.51204]
[1776953551911,38.97,77548.64,0.0,-0.19303,9e-05,21.51204]
[1776953552169,38.97,77548.64,0.0,-0.19303,9e-05,21.51204]
[1776953553159,38.97,77552.44,0.0,-0.19269,9e-05,21.48981]
[1776953553317,38.97,77552.73,0.0,-0.19266,9e-05,21.48802]
[1776953559309,38.97,77549.89,0.0,-0.19291,9e-05,21.50424]
[1776953564349,38.97,77554.08,0.0,-0.19254,9e-05,21.48011]
[1776953569379,38.97,77549.44,0.0,-0.19296,9e-05,21.50742]
[1776953572371,38.97,77554.97,0.0,-0.19246,9e-05,21.47534]
[1776953572553,38.97,77565.54,0.0,-0.19152,9e-05,21.41384]
[1776953574463,38.97,77565.09,0.0,-0.19156,9e-05,21.41641]
[1776953574474,38.97,77561.86,0.0,-0.19185,9e-05,21.43526]
[1776953574578,38.97,77561.86,0.0,-0.19185,9e-05,21.43526]
[1776953575715,38.97,77561.86,0.0,-0.19185,9e-05,21.43529]
[1776953575843,38.97,77561.86,0.0,-0.19185,9e-05,21.43529]
[1776953576982,38.97,77561.13,0.0,-0.19191,9e-05,21.43955]
[1776953577166,38.97,77561.13,0.0,-0.19191,9e-05,21.43955]
[1776953580218,38.97,77544.63,0.0,-0.19339,9e-05,21.53569]
[1776953581218,38.97,77547.6,0.0,-0.19312,9e-05,21.51831]
[1776953581566,38.97,77545.52,0.0,-0.19331,9e-05,21.53032]
[1776953582740,38.97,77544.1,0.0,-0.19344,9e-05,21.5386]
[1776953582796,38.97,77544.1,0.0,-0.19344,9e-05,21.5386]
[1776953583527,38.97,77542.6,0.0,-0.19357,9e-05,21.54736]
[1776953584535,38.97,77542.6,0.0,-0.19357,9e-05,21.54736]
[1776953584576,38.97,77542.6,0.0,-0.19357,9e-05,21.54736]
[1776953585528,38.97,77526.21,0.0,-0.19505,9e-05,21.64256]
[1776953587761,38.97,77520.39,0.0,-0.19557,9e-05,21.6763]
[1776953588795,38.97,77512.35,0.0,-0.1963,9e-05,21.72275]
[1776953589616,38.97,77510.84,0.0,-0.19643,9e-05,21.73128]
[1776953589645,38.97,77510.84,0.0,-0.19643,9e-05,21.73128]
[1776953591535,38.97,77522.66,0.0,-0.19535,9e-05,21.66232]
[1776953596567,38.96,77525.24,0.0,-0.19511,9e-05,21.64681]
[1776953601602,38.96,77532.78,0.0,-0.19443,9e-05,21.60256]
[1776953606638,38.96,77532.07,0.0,-0.19449,9e-05,21.60625]
[1776953611586,38.96,77533.7,0.0,-0.19433,9e-05,21.59646]
[1776953611604,38.96,77533.7,0.0,-0.19433,9e-05,21.59646]
[1776953611704,38.96,77533.7,0.0,-0.19433,9e-05,21.59646]
[1776953611724,38.96,77533.7,0.0,-0.19433,9e-05,21.59646]
[1776953611784,38.96,77539.51,0.0,-0.19379,9e-05,21.55918]
[1776953612984,38.96,77539.51,0.0,-0.19379,9e-05,21.55918]
[1776953613194,38.96,77539.51,0.0,-0.19379,9e-05,21.55918]
[1776953613270,38.96,77536.89,0.0,-0.19402,9e-05,21.5743]
[1776953617134,38.96,77534.68,0.0,-0.19422,9e-05,21.58693]
[1776953617245,38.96,77534.68,0.0,-0.19422,9e-05,21.58693]
[1776953617894,38.96,77530.97,0.0,-0.19455,9e-05,21.60848]
[1776953617907,38.96,77530.97,0.0,-0.19455,9e-05,21.60848]
[1776953618592,38.96,77515.88,0.0,-0.19591,9e-05,21.69584]
[1776953619233,38.96,77515.88,0.0,-0.19591,9e-05,21.69584]
[1776953619245,38.96,77515.88,0.0,-0.19591,9e-05,21.69584]
[1776953619348,38.96,77513.08,0.0,-0.19616,9e-05,21.71185]
[1776953624392,38.96,77513.38,0.0,-0.19612,9e-05,21.7094]
[1776953629798,38.95,77520.33,0.0,-0.19547,9e-05,21.66766]
[1776953634834,38.95,77515.9,0.0,-0.19586,9e-05,21.69238]
[1776953638458,38.95,77516.97,0.0,-0.19576,9e-05,21.68577]
[1776953638500,38.95,77516.97,0.0,-0.19576,9e-05,21.68577]
[1776953639461,38.95,77516.64,0.0,-0.19578,9e-05,21.6873]
[1776953639481,38.95,77516.64,0.0,-0.19578,9e-05,21.6871]
[1776953645480,38.95,77512.53,0.0,-0.19614,9e-05,21.71011]
[1776953645565,38.95,77512.53,0.0,-0.19614,9e-05,21.71011]
[1776953645734,38.95,77510.64,0.0,-0.1963,9e-05,21.72062]
[1776953645743,38.95,77510.64,0.0,-0.1963,9e-05,21.72062]
[1776953645871,38.95,77510.64,0.0,-0.1963,9e-05,21.72062]
[1776953646610,38.95,77510.64,0.0,-0.1963,9e-05,21.72062]
[1776953646183,38.95,77498.0,0.0,-0.19745,9e-05,21.79383]
[1776953646718,38.95,77498.0,0.0,-0.19745,9e-05,21.79383]
[1776953646854,38.95,77498.0,0.0,-0.19745,9e-05,21.79383]
[1776953647139,38.95,77498.0,0.0,-0.19745,9e-05,21.79383]
[1776953647264,38.95,77498.0,0.0,-0.19745,9e-05,21.79383]
[1776953647365,38.95,77479.52,0.0,-0.19913,9e-05,21.9004]
[1776953648002,38.95,77479.52,0.0,-0.19913,9e-05,21.9004]
[1776953649556,38.95,77480.95,0.0,-0.199,9e-05,21.89214]
[1776953649695,38.94,77482.21,0.0,-0.19888,9e-05,21.88455]
[1776953649724,38.94,77482.21,0.0,-0.19888,9e-05,21.88455]
[1776953649940,38.94,77482.68,0.0,-0.19884,9e-05,21.88183]
[1776953651601,38.94,77482.68,0.0,-0.19884,9e-05,21.88183]
[1776953652964,38.94,77482.79,0.0,-0.19882,9e-05,21.88076]
[1776953653032,38.94,77482.79,0.0,-0.19882,9e-05,21.88076]
[1776953653667,38.94,77484.28,0.0,-0.19868,9e-05,21.87201]
[1776953653730,38.94,77484.28,0.0,-0.19868,9e-05,21.87201]
[1776953656149,38.94,77490.29,0.0,-0.19813,9e-05,21.83714]
[1776953656312,38.94,77490.29,0.0,-0.19813,9e-05,21.83714]
[1776953657743,38.94,77490.28,0.0,-0.19813,9e-05,21.83675]
[1776953658597,38.94,77490.51,0.0,-0.1981,9e-05,21.83497]
[1776953661837,38.94,77493.58,0.0,-0.19781,9e-05,21.81656]
[1776953667061,38.94,77497.3,0.0,-0.19745,9e-05,21.79397]
[1776953671470,38.93,77497.75,0.0,-0.1974,9e-05,21.79068]
[1776953671626,38.93,77497.75,0.0,-0.1974,9e-05,21.79068]
[1776953671627,38.93,77499.01,0.0,-0.19726,9e-05,21.77953]
[1776953672310,38.93,77510.08,0.0,-0.19625,9e-05,21.71509]
[1776953672805,38.93,77510.08,0.0,-0.19625,9e-05,21.71509]
[1776953673630,38.93,77510.08,0.0,-0.19625,9e-05,21.71509]
[1776953673651,38.93,77510.08,0.0,-0.19625,9e-05,21.71509]
[1776953673693,38.93,77513.22,0.0,-0.19596,9e-05,21.69667]
[1776953673718,38.93,77513.22,0.0,-0.19596,9e-05,21.69667]
[1776953674705,38.93,77510.52,0.0,-0.19621,9e-05,21.71233]
[1776953674860,38.93,77510.52,0.0,-0.19621,9e-05,21.71233]
[1776953675200,38.93,77510.52,0.0,-0.19621,9e-05,21.71233]
[1776953677983,38.93,77498.51,0.0,-0.19729,9e-05,21.78132]
[1776953679256,38.93,77495.15,0.0,-0.19759,9e-05,21.80059]
[1776953679342,38.93,77498.94,0.0,-0.19724,9e-05,21.77826]
[1776953685103,38.93,77508.08,0.0,-0.1964,9e-05,21.72422]
[1776953687912,38.92,77502.84,0.0,-0.19686,9e-05,21.75394]
[1776953691668,38.92,77502.36,0.0,-0.19689,9e-05,21.75597]
[1776953694314,38.92,77522.86,0.0,-0.19503,9e-05,21.63628]
[1776953696293,38.92,77520.95,0.0,-0.1952,9e-05,21.64729]
[1776953696362,38.92,77520.95,0.0,-0.1952,9e-05,21.64729]
[1776953697504,38.92,77522.49,0.0,-0.19506,9e-05,21.63824]
[1776953697510,38.92,77522.51,0.0,-0.19505,9e-05,21.63804]
[1776953701890,38.92,77521.2,0.0,-0.19517,9e-05,21.6453]
[1776953702706,38.92,77524.35,0.0,-0.19488,9e-05,21.62677]
[1776953707410,38.92,77525.45,0.0,-0.19477,9e-05,21.61994]
[1776953711744,38.92,77518.73,0.0,-0.19538,9e-05,21.65859]
[1776953712376,38.92,77519.14,0.0,-0.19534,9e-05,21.65611]
[1776953717411,38.91,77519.91,0.0,-0.19526,9e-05,21.65117]
[1776953720920,38.91,77520.0,0.0,-0.19525,9e-05,21.6504]
[1776953721444,38.91,77518.97,0.0,-0.19534,9e-05,21.65629]
[1776953725900,38.91,77523.88,0.0,-0.19489,9e-05,21.62754]
[1776953725993,38.91,77523.88,0.0,-0.19489,9e-05,21.62754]
[1776953727547,38.91,77522.23,0.0,-0.19504,9e-05,21.63707]
[1776953727624,38.91,77522.23,0.0,-0.19504,9e-05,21.63707]
[1776953727725,38.91,77534.22,0.0,-0.19396,9e-05,21.56714]
[1776953727996,38.91,77534.22,0.0,-0.19396,9e-05,21.56714]
[1776953728004,38.91,77534.22,0.0,-0.19396,9e-05,21.56714]
[1776953728509,38.91,77534.93,0.0,-0.19389,9e-05,21.56286]
[1776953731086,38.91,77530.82,0.0,-0.19426,9e-05,21.58655]
[1776953731256,38.91,77530.82,0.0,-0.19426,9e-05,21.58655]
[1776953732060,38.91,77531.28,0.0,-0.19419,9e-05,21.5803]
[1776953732518,38.91,77527.59,0.0,-0.19452,9e-05,21.60162]
[1776953734156,38.91,77526.46,0.0,-0.19462,9e-05,21.60804]
[1776953735933,38.91,77526.6,0.0,-0.19461,9e-05,21.60703]
[1776953737180,38.91,77526.15,0.0,-0.19465,9e-05,21.60962]
[1776953739335,38.91,77527.87,0.0,-0.19449,9e-05,21.59959]
[1776953740469,38.91,77526.94,0.0,-0.19458,9e-05,21.60499]
[1776953740636,38.91,77526.94,0.0,-0.19458,9e-05,21.60499]
[1776953740688,38.91,77550.38,0.0,-0.19247,9e-05,21.46849]
[1776953741097,38.91,77550.38,0.0,-0.19247,9e-05,21.46849]
[1776953741145,38.91,77550.38,0.0,-0.19247,9e-05,21.46849]
[1776953741314,38.91,77550.38,0.0,-0.19247,9e-05,21.46849]
[1776953741644,38.91,77560.26,0.0,-0.19159,9e-05,21.41084]
[1776953742253,38.91,77560.26,0.0,-0.19159,9e-05,21.41084]
[1776953743594,38.91,77560.26,0.0,-0.19158,9e-05,21.41072]
[1776953745421,38.91,77562.16,0.0,-0.19141,9e-05,21.39961]
[1776953745611,38.91,77562.16,0.0,-0.19141,9e-05,21.3996]
[1776953746298,38.91,77562.16,0.0,-0.19141,9e-05,21.3996]
[1776953746408,38.91,77562.16,0.0,-0.19141,9e-05,21.3996]
[1776953746686,38.91,77562.16,0.0,-0.19141,9e-05,21.3996]
[1776953746615,38.91,77561.95,0.0,-0.19143,9e-05,21.4008]
[1776953748559,38.91,77561.45,0.0,-0.19148,9e-05,21.40369]
[1776953751048,38.91,77565.97,0.0,-0.19107,9e-05,21.37727]
[1776953752058,38.91,77565.5,0.0,-0.19111,9e-05,21.38]
[1776953752529,38.91,77565.5,0.0,-0.19111,9e-05,21.38]
[1776953752693,38.91,77550.78,0.0,-0.19243,9e-05,21.46589]
[1776953757694,38.91,77553.02,0.0,-0.19222,9e-05,21.45229]
[1776953760545,38.91,77553.38,0.0,-0.19219,9e-05,21.44998]
[1776953760970,38.91,77553.38,0.0,-0.19219,9e-05,21.44989]
[1776953761321,38.91,77553.38,0.0,-0.19219,9e-05,21.44989]
[1776953762738,38.91,77565.26,0.0,-0.19112,9e-05,21.3803]
[1776953766754,38.91,77574.17,0.0,-0.19033,9e-05,21.3282]
[1776953768159,38.91,77579.0,0.0,-0.1899,9e-05,21.29999]
[1776953768186,38.91,77579.0,0.0,-0.1899,9e-05,21.29999]
[1776953768715,38.91,77579.0,0.0,-0.1899,9e-05,21.29999]
[1776953768769,38.91,77578.03,0.0,-0.18998,9e-05,21.30573]
[1776953773804,38.91,77579.5,0.0,-0.18986,9e-05,21.29739]
[1776953778889,38.91,77579.27,0.0,-0.18988,9e-05,21.29885]
[1776953779053,38.91,77579.27,0.0,-0.18988,9e-05,21.29885]
[1776953779194,38.91,77579.27,0.0,-0.18988,9e-05,21.29885]
[1776953779265,38.91,77586.86,0.0,-0.18921,9e-05,21.25449]
[1776953784908,38.91,77597.25,0.0,-0.18829,9e-05,21.19383]
[1776953787326,38.91,77593.71,0.0,-0.1886,9e-05,21.21461]
[1776953787556,38.91,77593.71,0.0,-0.1886,9e-05,21.21461]
[1776953787572,38.91,77592.38,0.0,-0.18872,9e-05,21.2224]
[1776953789514,38.91,77592.38,0.0,-0.18872,9e-05,21.2224]
[1776953789822,38.91,77592.38,0.0,-0.18872,9e-05,21.2224]
[1776953790477,38.91,77576.18,0.0,-0.19016,9e-05,21.31724]
[1776953791110,38.91,77576.18,0.0,-0.19016,9e-05,21.31724]
[1776953791326,38.91,77576.18,0.0,-0.19016,9e-05,21.31724]
[1776953791503,38.91,77573.8,0.0,-0.19035,9e-05,21.32779]
[1776953796781,38.91,77564.8,0.0,-0.19115,9e-05,21.38033]
[1776953801414,38.91,77569.04,0.0,-0.19077,9e-05,21.35524]
[1776953801519,38.91,77569.04,0.0,-0.19077,9e-05,21.35524]
[1776953803439,38.91,77554.71,0.0,-0.19204,9e-05,21.43868]
[1776953805387,38.91,77548.3,0.0,-0.19262,9e-05,21.47588]
[1776953805950,38.91,77544.68,0.0,-0.19294,9e-05,21.49688]
[1776953806830,38.91,77543.28,0.0,-0.19306,9e-05,21.50498]
[1776953808664,38.91,77531.97,0.0,-0.19408,9e-05,21.57093]
[1776953812866,38.91,77537.91,0.0,-0.19354,9e-05,21.53613]
[1776953812995,38.91,77537.91,0.0,-0.19354,9e-05,21.53613]
[1776953813082,38.91,77537.91,0.0,-0.19354,9e-05,21.53613]
[1776953814853,38.9,77547.99,0.0,-0.19263,9e-05,21.47691]
[1776953814886,38.9,77547.99,0.0,-0.19263,9e-05,21.47691]
[1776953815238,38.9,77547.99,0.0,-0.19263,9e-05,21.47691]
[1776953815671,38.9,77547.99,0.0,-0.19263,9e-05,21.47691]
[1776953816646,38.9,77558.98,0.0,-0.19165,9e-05,21.41256]
[1776953817444,38.9,77558.67,0.0,-0.19167,9e-05,21.4142]
[1776953817515,38.9,77558.67,0.0,-0.19167,9e-05,21.4142]
[1776953817692,38.9,77558.67,0.0,-0.19167,9e-05,21.4142]
[1776953817759,38.9,77559.34,0.0,-0.19161,9e-05,21.41013]
[1776953821773,38.9,77559.48,0.0,-0.19159,9e-05,21.40888]
[1776953821967,38.9,77559.19,0.0,-0.19161,9e-05,21.41043]
[1776953825874,38.9,77554.66,0.0,-0.19201,9e-05,21.43639]
[1776953830722,38.9,77566.83,0.0,-0.19091,9e-05,21.36463]
[1776953836678,38.9,77573.48,0.0,-0.19032,9e-05,21.32548]
[1776953839094,38.9,77577.49,0.0,-0.18996,9e-05,21.30202]
[1776953839286,38.9,77577.49,0.0,-0.18996,9e-05,21.30202]
[1776953839379,38.9,77577.49,0.0,-0.18996,9e-05,21.30202]
[1776953839822,38.9,77586.88,0.0,-0.18913,9e-05,21.24706]
[1776953845227,38.9,77588.22,0.0,-0.18902,9e-05,21.23978]
[1776953845280,38.9,77588.22,0.0,-0.18902,9e-05,21.23978]
[1776953845847,38.9,77588.22,0.0,-0.18902,9e-05,21.23978]
[1776953845848,38.9,77585.08,0.0,-0.1893,9e-05,21.2584]
[1776953845895,38.9,77585.08,0.0,-0.1893,9e-05,21.2584]
[1776953846736,38.9,77585.08,0.0,-0.1893,9e-05,21.2584]
[1776953846794,38.9,77582.32,0.0,-0.18955,9e-05,21.27464]
[1776953847767,38.9,77582.32,0.0,-0.18955,9e-05,21.27464]
[1776953847820,38.9,77582.32,0.0,-0.18955,9e-05,21.27464]
[1776953848356,38.9,77581.73,0.0,-0.1896,9e-05,21.27816]
[1776953848466,38.9,77581.73,0.0,-0.1896,9e-05,21.27816]
[1776953848602,38.9,77581.73,0.0,-0.1896,9e-05,21.27816]
[1776953848658,38.9,77580.7,0.0,-0.18969,9e-05,21.28419]
[1776953849941,38.9,77580.7,0.0,-0.18969,9e-05,21.28411]
[1776953850246,38.9,77580.7,0.0,-0.18969,9e-05,21.28411]
[1776953850335,38.9,77580.7,0.0,-0.18969,9e-05,21.28411]
[1776953850354,38.9,77580.7,0.0,-0.18969,9e-05,21.28411]
[1776953850378,38.9,77580.7,0.0,-0.18969,9e-05,21.28411]
[1776953850479,38.9,77585.02,0.0,-0.1893,9e-05,21.25874]
[1776953855487,38.9,77586.33,0.0,-0.18916,9e-05,21.24742]
[1776953857893,38.9,77586.05,0.0,-0.18919,9e-05,21.24903]
[1776953858397,38.9,77588.12,0.0,-0.18901,9e-05,21.23697]
[1776953860675,38.9,77589.43,0.0,-0.18889,9e-05,21.22939]
[1776953860756,38.9,77588.44,0.0,-0.18898,9e-05,21.23529]
[1776953866453,38.9,77592.56,0.0,-0.18862,9e-05,21.2117]
[1776953871488,38.9,77589.69,0.0,-0.18889,9e-05,21.22904]
[1776953875628,38.9,77574.64,0.0,-0.19023,9e-05,21.31751]
[1776953876779,38.9,77574.64,0.0,-0.19023,9e-05,21.31751]
[1776953877967,38.9,77564.42,0.0,-0.19114,9e-05,21.37725]
[1776953878810,38.9,77564.42,0.0,-0.19114,9e-05,21.37725]
[1776953878851,38.9,77564.42,0.0,-0.19114,9e-05,21.37725]
[1776953878881,38.9,77564.42,0.0,-0.19114,9e-05,21.37725]
[1776953878894,38.9,77570.71,0.0,-0.19058,9e-05,21.34043]
[1776953883900,38.9,77569.92,0.0,-0.19064,9e-05,21.34498]
[1776953888315,38.9,77567.72,0.0,-0.19084,9e-05,21.35765]
[1776953891577,38.9,77554.51,0.0,-0.19202,9e-05,21.43471]
[1776953891977,38.9,77553.06,0.0,-0.19215,9e-05,21.44316]
[1776953892044,38.9,77553.06,0.0,-0.19215,9e-05,21.44316]
[1776953892214,38.9,77553.06,0.0,-0.19215,9e-05,21.44316]
[1776953892261,38.9,77553.06,0.0,-0.19215,9e-05,21.44316]
[1776953892522,38.9,77553.06,0.0,-0.19215,9e-05,21.44316]
[1776953895090,38.9,77554.76,0.0,-0.19199,9e-05,21.43317]
[1776953895769,38.9,77550.12,0.0,-0.19241,9e-05,21.46022]
[1776953901613,38.9,77549.8,0.0,-0.19243,9e-05,21.46183]
[1776953902291,38.9,77540.35,0.0,-0.19328,9e-05,21.51687]
[1776953902638,38.9,77540.35,0.0,-0.19328,9e-05,21.51687]
[1776953902788,38.9,77540.35,0.0,-0.19328,9e-05,21.51687]
[1776953902918,38.9,77540.35,0.0,-0.19328,9e-05,21.51687]
[1776953902889,38.9,77525.05,0.0,-0.19466,9e-05,21.6059]
[1776953905838,38.9,77524.53,0.0,-0.1947,9e-05,21.60872]
[1776953907331,38.9,77524.08,0.0,-0.19474,9e-05,21.61127]
[1776953907743,38.9,77522.79,0.0,-0.19486,9e-05,21.6187]
[1776953908477,38.9,77522.79,0.0,-0.19486,9e-05,21.6187]
[1776953908560,38.9,77522.79,0.0,-0.19486,9e-05,21.6187]
[1776953909759,38.9,77510.5,0.0,-0.19597,9e-05,21.68995]
[1776953910290,38.9,77510.5,0.0,-0.19597,9e-05,21.68995]
[1776953910764,38.9,77508.96,0.0,-0.1961,9e-05,21.69873]
[1776953915287,38.9,77507.0,0.0,-0.19625,9e-05,21.70598]
[1776953917532,38.9,77497.27,0.0,-0.19713,9e-05,21.76212]
[1776953922850,38.89,77506.87,0.0,-0.19624,9e-05,21.70516]
[1776953927884,38.89,77504.53,0.0,-0.19644,9e-05,21.71806]
[1776953932889,38.89,77505.33,0.0,-0.19635,9e-05,21.71245]
[1776953937959,38.89,77506.21,0.0,-0.19626,9e-05,21.70628]
[1776953940982,38.88,77490.43,0.0,-0.19768,9e-05,21.7969]
[1776953942043,38.88,77488.96,0.0,-0.19781,9e-05,21.80542]
[1776953943422,38.88,77483.92,0.0,-0.19826,9e-05,21.83398]
[1776953943503,38.88,77483.92,0.0,-0.19826,9e-05,21.83398]
[1776953944008,38.88,77481.21,0.0,-0.19851,9e-05,21.84932]
[1776953946014,38.88,77493.87,0.0,-0.19734,9e-05,21.77555]
[1776953950168,38.88,77499.0,0.0,-0.19686,9e-05,21.74489]
[1776953950236,38.88,77499.0,0.0,-0.19686,9e-05,21.74489]
[1776953955422,38.88,77505.48,0.0,-0.19626,9e-05,21.70652]
[1776953963025,38.87,77509.13,0.0,-0.19592,9e-05,21.68418]
[1776953967372,38.87,77516.29,0.0,-0.19526,9e-05,21.6419]
[1776953967397,38.87,77516.29,0.0,-0.19526,9e-05,21.6419]
[1776953967455,38.87,77516.29,0.0,-0.19526,9e-05,21.6419]
[1776953967672,38.87,77516.29,0.0,-0.19526,9e-05,21.6419]
[1776953967759,38.87,77515.62,0.0,-0.19532,9e-05,21.64569]
[1776953970888,38.87,77518.68,0.0,-0.19503,9e-05,21.62754]
[1776953970983,38.87,77519.34,0.0,-0.19497,9e-05,21.62348]
[1776953971282,38.87,77519.34,0.0,-0.19497,9e-05,21.62348]
[1776953971483,38.87,77519.34,0.0,-0.19497,9e-05,21.62348]
[1776953972028,38.87,77506.51,0.0,-0.19611,9e-05,21.69444]
[1776953972398,38.87,77506.51,0.0,-0.19611,9e-05,21.69444]
[1776953972434,38.87,77506.51,0.0,-0.19611,9e-05,21.69444]
[1776953972462,38.87,77506.51,0.0,-0.19611,9e-05,21.69444]
[1776953972631,38.87,77500.84,0.0,-0.19662,9e-05,21.7273]
[1776953974592,38.87,77498.29,0.0,-0.19685,9e-05,21.74194]
[1776953974672,38.87,77496.67,0.0,-0.197,9e-05,21.75114]
[1776953976469,38.87,77496.67,0.0,-0.19699,9e-05,21.75093]
[1776953976529,38.87,77492.03,0.0,-0.19741,9e-05,21.77762]
[1776953980819,38.87,77493.67,0.0,-0.19725,9e-05,21.76732]
[1776953982576,38.86,77496.51,0.0,-0.19699,9e-05,21.75036]
[1776953982660,38.86,77495.04,0.0,-0.19712,9e-05,21.75866]
[1776953988308,38.86,77492.94,0.0,-0.19729,9e-05,21.76942]
[1776953994351,38.86,77497.53,0.0,-0.19685,9e-05,21.74137]
[1776953999386,38.85,77495.12,0.0,-0.19705,9e-05,21.7542]
[1776954000844,38.85,77495.12,0.0,-0.19705,9e-05,21.7542]
[1776954001053,38.85,77496.47,0.0,-0.19692,9e-05,21.7459]
[1776954001488,38.85,77496.47,0.0,-0.19692,9e-05,21.7459]
[1776954001955,38.85,77496.47,0.0,-0.19692,9e-05,21.7459]
[1776954002056,38.85,77488.69,0.0,-0.19763,9e-05,21.79083]
[1776954002912,38.85,77488.69,0.0,-0.19763,9e-05,21.79083]
[1776954003443,38.85,77484.68,0.0,-0.19799,9e-05,21.81409]
[1776954003455,38.85,77484.68,0.0,-0.19799,9e-05,21.81409]
[1776954004055,38.85,77484.68,0.0,-0.19799,9e-05,21.81409]
[1776954004335,38.85,77483.76,0.0,-0.19807,9e-05,21.81884]
[1776954005667,38.85,77483.76,0.0,-0.19807,9e-05,21.81884]
[1776954005709,38.85,77495.5,0.0,-0.19699,9e-05,21.75041]
[1776954011473,38.85,77494.5,0.0,-0.19706,9e-05,21.75481]
[1776954016617,38.84,77496.87,0.0,-0.19683,9e-05,21.73991]
[1776954017301,38.84,77496.87,0.0,-0.19683,9e-05,21.73991]
[1776954017462,38.84,77496.87,0.0,-0.19683,9e-05,21.73991]
[1776954017608,38.84,77506.17,0.0,-0.19598,9e-05,21.68566]
[1776954018221,38.84,77506.17,0.0,-0.19598,9e-05,21.68566]
[1776954019008,38.84,77506.17,0.0,-0.19598,9e-05,21.68566]
[1776954019104,38.84,77515.21,0.0,-0.19516,9e-05,21.63285]
[1776954023298,38.84,77516.17,0.0,-0.19506,9e-05,21.62679]
[1776954023307,38.84,77516.17,0.0,-0.19506,9e-05,21.62679]
[1776954024019,38.84,77519.45,0.0,-0.19477,9e-05,21.60762]
[1776954027983,38.84,77520.59,0.0,-0.19466,9e-05,21.60084]
[1776954029647,38.84,77522.29,0.0,-0.19451,9e-05,21.59088]
[1776954033261,38.84,77527.08,0.0,-0.19405,9e-05,21.5595]
[1776954033686,38.84,77527.08,0.0,-0.19405,9e-05,21.5595]
[1776954033771,38.84,77533.3,0.0,-0.19349,9e-05,21.52322]
[1776954035499,38.84,77533.35,0.0,-0.19349,9e-05,21.52292]
[1776954035746,38.84,77537.42,0.0,-0.19312,9e-05,21.49892]
[1776954036293,38.84,77537.42,0.0,-0.19312,9e-05,21.49892]
[1776954037475,38.84,77538.34,0.0,-0.19303,9e-05,21.49332]
[1776954037652,38.84,77538.34,0.0,-0.19303,9e-05,21.4931]
[1776954042727,38.84,77530.87,0.0,-0.19368,9e-05,21.53558]
[1776954046831,38.83,77518.64,0.0,-0.19478,9e-05,21.60623]
[1776954051249,38.83,77525.27,0.0,-0.19417,9e-05,21.56686]
[1776954055752,38.83,77520.08,0.0,-0.19463,9e-05,21.59641]
[1776954055844,38.83,77523.86,0.0,-0.19428,9e-05,21.57432]
[1776954061086,38.83,77524.64,0.0,-0.19421,9e-05,21.56963]
[1776954061350,38.83,77525.8,0.0,-0.19411,9e-05,21.56282]
[1776954061397,38.83,77525.8,0.0,-0.19411,9e-05,21.56282]
[1776954061845,38.83,77525.8,0.0,-0.19411,9e-05,21.56282]
[1776954062055,38.83,77525.8,0.0,-0.19411,9e-05,21.56282]
[1776954062085,38.83,77534.78,0.0,-0.1933,9e-05,21.51039]
[1776954062981,38.83,77534.78,0.0,-0.1933,9e-05,21.51039]
[1776954063976,38.83,77538.75,0.0,-0.19294,9e-05,21.48719]
[1776954065931,38.83,77537.53,0.0,-0.19305,9e-05,21.49436]
[1776954069476,38.83,77525.7,0.0,-0.19411,9e-05,21.56297]
[1776954075564,38.83,77518.59,0.0,-0.19475,9e-05,21.60416]
[1776954082163,38.83,77524.63,0.0,-0.1942,9e-05,21.56866]
[1776954083020,38.83,77527.05,0.0,-0.19398,9e-05,21.55451]
[1776954083163,38.83,77527.05,0.0,-0.19398,9e-05,21.55451]
[1776954083058,38.83,77548.47,0.0,-0.19205,9e-05,21.42938]
[1776954083778,38.83,77548.47,0.0,-0.19205,9e-05,21.42938]
[1776954084254,38.83,77555.86,0.0,-0.19138,9e-05,21.38587]
[1776954084279,38.83,77555.86,0.0,-0.19138,9e-05,21.38587]
[1776954085229,38.83,77555.86,0.0,-0.19138,9e-05,21.38565]
[1776954086054,38.82,77555.19,0.0,-0.19144,9e-05,21.38934]
[1776954087664,38.82,77555.84,0.0,-0.19138,9e-05,21.38531]
[1776954088104,38.82,77555.84,0.0,-0.19138,9e-05,21.38531]
[1776954088204,38.82,77575.47,0.0,-0.18962,9e-05,21.27009]
[1776954088349,38.82,77575.47,0.0,-0.18962,9e-05,21.27009]
[1776954088888,38.82,77575.47,0.0,-0.18962,9e-05,21.27009]
[1776954089232,38.82,77575.54,0.0,-0.18962,9e-05,21.26968]
[1776954090036,38.82,77596.39,0.0,-0.18777,9e-05,21.14729]
[1776954091721,38.82,77601.54,0.0,-0.18729,9e-05,21.11359]
[1776954092049,38.82,77600.67,0.0,-0.18737,9e-05,21.11871]
[1776954093667,38.82,77601.43,0.0,-0.1873,9e-05,21.11421]
[1776954093700,38.82,77601.43,0.0,-0.1873,9e-05,21.11421]
[1776954094064,38.82,77599.9,0.0,-0.18743,9e-05,21.12317]
[1776954096516,38.82,77598.74,0.0,-0.18754,9e-05,21.12996]
[1776954097092,38.82,77599.61,0.0,-0.18746,9e-05,21.1248]
[1776954098119,38.82,77582.29,0.0,-0.18899,9e-05,21.22649]
[1776954098325,38.82,77582.29,0.0,-0.18899,9e-05,21.22649]
[1776954098482,38.82,77582.29,0.0,-0.18899,9e-05,21.22649]
[1776954099331,38.82,77581.86,0.0,-0.18903,9e-05,21.22902]
[1776954099526,38.82,77581.86,0.0,-0.18903,9e-05,21.22902]
[1776954100117,38.82,77557.02,0.0,-0.19124,9e-05,21.37458]
[1776954100543,38.82,77557.02,0.0,-0.19124,9e-05,21.37458]
[1776954100572,38.82,77557.02,0.0,-0.19124,9e-05,21.37458]
[1776954102122,38.82,77543.96,0.0,-0.19241,9e-05,21.45079]
[1776954104104,38.82,77540.27,0.0,-0.19274,9e-05,21.47221]
[1776954104200,38.82,77542.38,0.0,-0.19255,9e-05,21.45971]
[1776954106255,38.82,77542.13,0.0,-0.19257,9e-05,21.46103]
[1776954106677,38.82,77541.35,0.0,-0.19264,9e-05,21.46544]
[1776954106719,38.82,77541.35,0.0,-0.19264,9e-05,21.46544]
[1776954108242,38.82,77532.18,0.0,-0.19346,9e-05,21.51885]
[1776954108742,38.82,77532.18,0.0,-0.19346,9e-05,21.51869]
[1776954109169,38.82,77532.62,0.0,-0.19342,9e-05,21.51591]
[1776954110707,38.82,77532.56,0.0,-0.19342,9e-05,21.51607]
[1776954111097,38.82,77532.56,0.0,-0.19342,9e-05,21.51607]
[1776954111183,38.82,77532.81,0.0,-0.19339,9e-05,21.51441]
[1776954111305,38.82,77532.81,0.0,-0.19339,9e-05,21.51441]
[1776954112748,38.82,77539.25,0.0,-0.19281,9e-05,21.47661]
[1776954113198,38.82,77541.3,0.0,-0.19262,9e-05,21.46448]
[1776954118233,38.82,77543.33,0.0,-0.19243,9e-05,21.45195]
[1776954121722,38.82,77546.47,0.0,-0.19214,9e-05,21.43321]
[1776954127294,38.81,77546.67,0.0,-0.19211,9e-05,21.43112]
[1776954132781,38.81,77548.93,0.0,-0.1919,9e-05,21.41711]
[1776954135069,38.81,77548.17,0.0,-0.19196,9e-05,21.42126]
[1776954135171,38.81,77549.48,0.0,-0.19184,9e-05,21.41345]
[1776954136180,38.81,77549.48,0.0,-0.19184,9e-05,21.41345]
[1776954136703,38.81,77540.46,0.0,-0.19265,9e-05,21.46592]
[1776954136768,38.81,77534.06,0.0,-0.19322,9e-05,21.50331]
[1776954138490,38.81,77531.89,0.0,-0.19342,9e-05,21.51578]
[1776954138591,38.81,77531.51,0.0,-0.19345,9e-05,21.51775]
[1776954139332,38.81,77531.51,0.0,-0.19345,9e-05,21.51775]
[1776954141184,38.81,77537.34,0.0,-0.19292,9e-05,21.48343]
[1776954146435,38.81,77536.3,0.0,-0.193,9e-05,21.48885]
[1776954151470,38.8,77535.37,0.0,-0.19306,9e-05,21.49048]
[1776954155406,38.8,77534.95,0.0,-0.19309,9e-05,21.49272]
[1776954160533,38.8,77536.57,0.0,-0.19294,9e-05,21.48287]
[1776954163224,38.8,77533.28,0.0,-0.19324,9e-05,21.50203]
[1776954163730,38.8,77533.06,0.0,-0.19326,9e-05,21.50325]
[1776954165608,38.8,77517.67,0.0,-0.19464,9e-05,21.59293]
[1776954165618,38.8,77517.67,0.0,-0.19464,9e-05,21.59293]
[1776954165729,38.8,77517.67,0.0,-0.19464,9e-05,21.59293]
[1776954166022,38.8,77518.67,0.0,-0.19455,9e-05,21.58711]
[1776954167604,38.8,77518.67,0.0,-0.19455,9e-05,21.58707]
[1776954167689,38.8,77516.63,0.0,-0.19474,9e-05,21.59893]
[1776954170654,38.8,77517.38,0.0,-0.19467,9e-05,21.59446]
[1776954171905,38.8,77518.01,0.0,-0.19461,9e-05,21.59059]
[1776954171926,38.8,77518.01,0.0,-0.19461,9e-05,21.59059]
[1776954172048,38.8,77527.91,0.0,-0.19371,9e-05,21.53262]
[1776954172739,38.8,77527.91,0.0,-0.19371,9e-05,21.53262]
[1776954173329,38.8,77537.85,0.0,-0.19281,9e-05,21.47436]
[1776954175639,38.8,77539.02,0.0,-0.1927,9e-05,21.46708]
[1776954177854,38.8,77538.28,0.0,-0.19276,9e-05,21.47105]
[1776954177922,38.8,77536.79,0.0,-0.19289,9e-05,21.47958]
[1776954179859,38.8,77536.03,0.0,-0.19296,9e-05,21.48384]
[1776954183322,38.8,77533.29,0.0,-0.1932,9e-05,21.49924]
[1776954188730,38.79,77540.3,0.0,-0.19255,9e-05,21.45693]
[1776954193765,38.79,77545.19,0.0,-0.19209,9e-05,21.42745]
[1776954198800,38.79,77546.71,0.0,-0.19195,9e-05,21.41783]
[1776954203834,38.79,77547.65,0.0,-0.19185,9e-05,21.41163]
[1776954208875,38.79,77549.99,0.0,-0.19163,9e-05,21.39725]
[1776954211616,38.79,77558.11,0.0,-0.1909,9e-05,21.34941]
[1776954212432,38.79,77560.43,0.0,-0.19067,9e-05,21.33238]
[1776954212906,38.78,77569.54,0.0,-0.18986,9e-05,21.27891]
[1776954216747,38.79,77572.38,0.0,-0.18961,9e-05,21.26235]
[1776954216933,38.79,77574.02,0.0,-0.18946,9e-05,21.25276]
[1776954218133,38.79,77574.02,0.0,-0.18946,9e-05,21.25276]
[1776954220543,38.79,77578.75,0.0,-0.18904,9e-05,21.22508]
[1776954222180,38.79,77580.44,0.0,-0.18889,9e-05,21.21509]
[1776954222205,38.79,77580.44,0.0,-0.18889,9e-05,21.21509]
[1776954223751,38.78,77584.53,0.0,-0.18853,9e-05,21.19087]
[1776954224560,38.78,77589.75,0.0,-0.18806,9e-05,21.16003]
[1776954224735,38.78,77589.75,0.0,-0.18806,9e-05,21.16003]
[1776954225251,38.78,77599.56,0.0,-0.18719,9e-05,21.10218]
[1776954225604,38.78,77599.56,0.0,-0.18719,9e-05,21.10218]
[1776954225721,38.78,77599.56,0.0,-0.18719,9e-05,21.10218]
[1776954225997,38.78,77599.56,0.0,-0.18719,9e-05,21.10212]
[1776954227004,38.78,77616.4,0.0,-0.18571,9e-05,21.00298]
[1776954227696,38.78,77616.4,0.0,-0.18571,9e-05,21.00298]
[1776954228119,38.78,77620.84,0.0,-0.18532,9e-05,20.9769]
[1776954228581,38.78,77620.84,0.0,-0.18532,9e-05,20.9769]
[1776954228599,38.78,77620.84,0.0,-0.18532,9e-05,20.9769]
[1776954228713,38.78,77620.84,0.0,-0.18532,9e-05,20.9769]
[1776954228848,38.78,77620.84,0.0,-0.18532,9e-05,20.9769]
[1776954229069,38.78,77620.84,0.0,-0.18532,9e-05,20.9769]
[1776954229287,38.78,77620.84,0.0,-0.18532,9e-05,20.9769]
[1776954230760,38.79,77631.95,0.0,-0.18435,9e-05,20.9116]
[1776954230896,38.79,77631.95,0.0,-0.18435,9e-05,20.9116]
[1776954231303,38.79,77630.37,0.0,-0.18449,9e-05,20.92096]
[1776954233288,38.79,77630.11,0.0,-0.18451,9e-05,20.92252]
[1776954233391,38.79,77630.12,0.0,-0.18451,9e-05,20.92248]
[1776954235343,38.79,77629.91,0.0,-0.18453,9e-05,20.92375]
[1776954235458,38.79,77637.75,0.0,-0.18384,9e-05,20.87752]
[1776954236863,38.79,77637.75,0.0,-0.18385,9e-05,20.8776]
[1776954236877,38.79,77637.75,0.0,-0.18385,9e-05,20.8776]
[1776954237079,38.79,77645.24,0.0,-0.18319,9e-05,20.83335]
[1776954239883,38.79,77650.75,0.0,-0.18271,9e-05,20.80065]
[1776954240199,38.79,77650.75,0.0,-0.18271,9e-05,20.80065]
[1776954240385,38.79,77665.42,0.0,-0.18144,9e-05,20.71385]
[1776954240540,38.79,77665.42,0.0,-0.18144,9e-05,20.71385]
[1776954241108,38.79,77665.42,0.0,-0.18144,9e-05,20.71383]
[1776954242053,38.79,77665.42,0.0,-0.18144,9e-05,20.71383]
[1776954242355,38.79,77665.42,0.0,-0.18144,9e-05,20.71383]
[1776954242131,38.79,77680.88,0.0,-0.1801,9e-05,20.62222]
[1776954243024,38.79,77680.88,0.0,-0.1801,9e-05,20.62222]
[1776954243130,38.79,77692.68,0.0,-0.17909,9e-05,20.55235]
[1776954243860,38.79,77692.68,0.0,-0.17909,9e-05,20.55235]
[1776954244015,38.79,77692.68,0.0,-0.17909,9e-05,20.55235]
[1776954244138,38.79,77684.02,0.0,-0.17984,9e-05,20.60389]
[1776954247163,38.79,77671.78,0.0,-0.18089,9e-05,20.6766]
[1776954248919,38.79,77665.75,0.0,-0.18142,9e-05,20.71227]
[1776954249073,38.79,77665.75,0.0,-0.18142,9e-05,20.71227]
[1776954249158,38.79,77665.75,0.0,-0.18142,9e-05,20.71227]
[1776954249241,38.79,77665.71,0.0,-0.18142,9e-05,20.71249]
[1776954250336,38.79,77665.71,0.0,-0.18142,9e-05,20.71249]
[1776954250944,38.79,77669.07,0.0,-0.18113,9e-05,20.69258]
[1776954250964,38.79,77669.07,0.0,-0.18113,9e-05,20.69258]
[1776954251448,38.79,77668.79,0.0,-0.18115,9e-05,20.69425]
[1776954251677,38.79,77668.79,0.0,-0.18115,9e-05,20.69425]
[1776954251782,38.79,77668.79,0.0,-0.18115,9e-05,20.69425]
[1776954252368,38.79,77668.79,0.0,-0.18115,9e-05,20.69425]
[1776954252425,38.79,77686.34,0.0,-0.17964,9e-05,20.59026]
[1776954255249,38.79,77683.8,0.0,-0.17986,9e-05,20.60565]
[1776954255351,38.79,77683.66,0.0,-0.17988,9e-05,20.60662]
[1776954256834,38.79,77683.66,0.0,-0.17988,9e-05,20.60677]
[1776954258720,38.79,77674.28,0.0,-0.18069,9e-05,20.66257]
[1776954258736,38.79,77674.28,0.0,-0.18069,9e-05,20.66257]
[1776954259251,38.79,77674.28,0.0,-0.18069,9e-05,20.66265]
[1776954262271,38.79,77686.84,0.0,-0.17961,9e-05,20.58845]
[1776954264960,38.79,77687.21,0.0,-0.17958,9e-05,20.58642]
[1776954265051,38.79,77687.21,0.0,-0.17958,9e-05,20.58642]
[1776954265082,38.79,77687.21,0.0,-0.17958,9e-05,20.58642]
[1776954265264,38.79,77687.21,0.0,-0.17958,9e-05,20.58642]
[1776954265349,38.79,77706.38,0.0,-0.17794,9e-05,20.47269]
[1776954267228,38.79,77706.46,0.0,-0.17793,9e-05,20.47232]
[1776954267460,38.79,77706.46,0.0,-0.17793,9e-05,20.47232]
[1776954267966,38.79,77709.63,0.0,-0.17766,9e-05,20.45356]
[1776954272564,38.79,77720.46,0.0,-0.17673,9e-05,20.38633]
[1776954273578,38.79,77715.96,0.0,-0.17711,9e-05,20.41316]
[1776954273613,38.79,77715.96,0.0,-0.17711,9e-05,20.41316]
[1776954274362,38.79,77715.78,0.0,-0.17713,9e-05,20.41432]
[1776954278888,38.79,77721.67,0.0,-0.17663,9e-05,20.37968]
[1776954279156,38.79,77721.67,0.0,-0.17663,9e-05,20.37968]
[1776954279401,38.79,77719.05,0.0,-0.17685,9e-05,20.39525]
[1776954279501,38.79,77719.05,0.0,-0.17685,9e-05,20.39525]
[1776954279637,38.79,77719.05,0.0,-0.17685,9e-05,20.39525]
[1776954280340,38.79,77719.05,0.0,-0.17685,9e-05,20.39525]
[1776954280451,38.79,77752.35,0.0,-0.17404,8e-05,20.19722]
[1776954280632,38.79,77752.35,0.0,-0.17404,8e-05,20.19722]
[1776954280775,38.79,77752.35,0.0,-0.17404,8e-05,20.19722]
[1776954281416,38.79,77751.99,0.0,-0.17407,8e-05,20.19973]
[1776954281983,38.79,77751.99,0.0,-0.17407,8e-05,20.19973]
[1776954282466,38.79,77744.27,0.0,-0.17472,8e-05,20.24568]
[1776954282930,38.79,77744.27,0.0,-0.17472,8e-05,20.24568]
[1776954283425,38.79,77743.7,0.0,-0.17477,8e-05,20.24927]
[1776954283826,38.79,77743.7,0.0,-0.17477,8e-05,20.24927]
[1776954283847,38.79,77743.7,0.0,-0.17477,8e-05,20.24927]
[1776954284433,38.79,77734.2,0.0,-0.17558,8e-05,20.30593]
[1776954285358,38.79,77734.2,0.0,-0.17558,8e-05,20.30593]
[1776954285453,38.79,77742.28,0.0,-0.1749,8e-05,20.25794]
[1776954287458,38.8,77754.83,0.0,-0.17384,8e-05,20.1837]
[1776954291432,38.8,77761.56,0.0,-0.17328,8e-05,20.144]
[1776954291448,38.8,77761.56,0.0,-0.17328,8e-05,20.144]
[1776954291485,38.8,77764.84,0.0,-0.17301,8e-05,20.12456]
[1776954292484,38.8,77764.84,0.0,-0.17301,8e-05,20.12456]
[1776954293906,38.8,77762.18,0.0,-0.17323,8e-05,20.14052]
[1776954293968,38.8,77754.12,0.0,-0.17391,8e-05,20.18861]
[1776954297934,38.8,77753.9,0.0,-0.17394,8e-05,20.19042]
[1776954297959,38.8,77752.74,0.0,-0.17404,8e-05,20.19747]
[1776954299107,38.8,77752.74,0.0,-0.17404,8e-05,20.19747]
[1776954300782,38.8,77741.46,0.0,-0.17499,8e-05,20.26491]
[1776954300898,38.8,77741.46,0.0,-0.17499,8e-05,20.26491]
[1776954300994,38.8,77741.46,0.0,-0.17499,8e-05,20.26491]
[1776954301076,38.8,77734.41,0.0,-0.17559,8e-05,20.30698]
[1776954301536,38.8,77734.41,0.0,-0.17559,8e-05,20.30698]
[1776954302427,38.8,77734.41,0.0,-0.17559,8e-05,20.30698]
[1776954302802,38.8,77723.74,0.0,-0.1765,8e-05,20.37066]
[1776954303033,38.8,77723.74,0.0,-0.1765,8e-05,20.37066]
[1776954303082,38.8,77723.74,0.0,-0.1765,8e-05,20.37066]
[1776954303110,38.8,77723.74,0.0,-0.1765,8e-05,20.37066]
[1776954303122,38.8,77723.74,0.0,-0.1765,8e-05,20.37066]
[1776954303794,38.8,77722.06,0.0,-0.17665,9e-05,20.38085]
[1776954304007,38.8,77722.06,0.0,-0.17665,9e-05,20.38085]
[1776954304101,38.8,77717.9,0.0,-0.177,9e-05,20.40579]
[1776954306251,38.8,77713.94,0.0,-0.17734,9e-05,20.42931]
[1776954311826,38.8,77719.29,0.0,-0.17689,9e-05,20.39795]
[1776954318264,38.8,77727.3,0.0,-0.17621,8e-05,20.35068]
[1776954319047,38.8,77727.42,0.0,-0.17621,8e-05,20.35007]
[1776954320812,38.8,77736.51,0.0,-0.17544,8e-05,20.29624]
[1776954321108,38.8,77736.51,0.0,-0.17544,8e-05,20.29624]
[1776954321143,38.8,77738.37,0.0,-0.17528,8e-05,20.28529]
[1776954321723,38.8,77738.37,0.0,-0.17528,8e-05,20.28529]
[1776954322624,38.8,77745.41,0.0,-0.17469,8e-05,20.24359]
[1776954325246,38.8,77746.82,0.0,-0.17457,8e-05,20.23537]
[1776954325300,38.8,77746.82,0.0,-0.17457,8e-05,20.23537]
[1776954325347,38.8,77758.57,0.0,-0.17358,8e-05,20.16556]
[1776954330533,38.81,77766.49,0.0,-0.17293,8e-05,20.11936]
[1776954330770,38.81,77764.65,0.0,-0.17309,8e-05,20.13089]
[1776954331885,38.81,77764.65,0.0,-0.17309,8e-05,20.13089]
[1776954332478,38.81,77764.65,0.0,-0.17309,8e-05,20.13089]
[1776954331986,38.81,77761.01,0.0,-0.17338,8e-05,20.14938]
[1776954333341,38.81,77761.01,0.0,-0.17338,8e-05,20.14938]
[1776954333438,38.81,77752.19,0.0,-0.17413,8e-05,20.20216]
[1776954334483,38.81,77752.19,0.0,-0.17413,8e-05,20.20216]
[1776954334903,38.81,77752.51,0.0,-0.1741,8e-05,20.2005]
[1776954334906,38.81,77750.67,0.0,-0.17426,8e-05,20.21163]
[1776954336810,38.81,77749.64,0.0,-0.17435,8e-05,20.21793]
[1776954342617,38.81,77754.3,0.0,-0.17397,8e-05,20.19117]
[1776954347889,38.82,77756.34,0.0,-0.17381,8e-05,20.18009]
[1776954349606,38.82,77755.49,0.0,-0.17389,8e-05,20.18533]
[1776954352822,38.82,77744.75,0.0,-0.1748,8e-05,20.24982]
[1776954352924,38.82,77745.63,0.0,-0.17473,8e-05,20.24467]
[1776954353886,38.82,77745.63,0.0,-0.17473,8e-05,20.24467]
[1776954353984,38.82,77739.23,0.0,-0.17527,8e-05,20.28281]
[1776954357881,38.82,77747.14,0.0,-0.17461,8e-05,20.23608]
[1776954358885,38.82,77750.18,0.0,-0.17435,8e-05,20.21811]
[1776954358982,38.82,77753.2,0.0,-0.1741,8e-05,20.20027]
[1776954364001,38.82,77743.6,0.0,-0.17492,8e-05,20.25824]
[1776954366348,38.82,77748.69,0.0,-0.17449,8e-05,20.22806]
[1776954366446,38.82,77747.69,0.0,-0.17458,8e-05,20.23427]
[1776954367013,38.82,77747.69,0.0,-0.17458,8e-05,20.23427]
[1776954367105,38.82,77752.72,0.0,-0.17416,8e-05,20.2046]
[1776954369010,38.82,77753.74,0.0,-0.17408,8e-05,20.19865]
[1776954369110,38.82,77752.89,0.0,-0.17415,8e-05,20.20386]
[1776954373190,38.82,77742.32,0.0,-0.17505,8e-05,20.26727]
[1776954373848,38.82,77748.54,0.0,-0.17452,8e-05,20.23037]
[1776954374420,38.82,77748.54,0.0,-0.17452,8e-05,20.23037]
[1776954375106,38.82,77755.64,0.0,-0.17393,8e-05,20.18824]
[1776954375179,38.82,77759.83,0.0,-0.17358,8e-05,20.16345]
[1776954376574,38.82,77759.83,0.0,-0.17358,8e-05,20.16345]
[1776954377193,38.83,77763.13,0.0,-0.1733,8e-05,20.14401]
[1776954377282,38.83,77764.99,0.0,-0.17315,8e-05,20.13317]
[1776954382054,38.83,77768.67,0.0,-0.17286,8e-05,20.11237]
[1776954382556,38.83,77768.67,0.0,-0.17286,8e-05,20.11237]
[1776954382584,38.83,77768.67,0.0,-0.17286,8e-05,20.11237]
[1776954382719,38.83,77773.89,0.0,-0.17242,8e-05,20.08158]
[1776954383077,38.83,77773.89,0.0,-0.17242,8e-05,20.08158]
[1776954383249,38.83,77773.89,0.0,-0.17242,8e-05,20.08158]
[1776954383350,38.83,77764.64,0.0,-0.1732,8e-05,20.13694]
[1776954384367,38.83,77764.64,0.0,-0.1732,8e-05,20.13694]
[1776954384464,38.83,77757.14,0.0,-0.17383,8e-05,20.18172]
[1776954385393,38.83,77757.14,0.0,-0.17383,8e-05,20.18172]
[1776954385397,38.83,77758.56,0.0,-0.17372,8e-05,20.17353]
[1776954387025,38.83,77758.37,0.0,-0.17374,8e-05,20.17486]
[1776954387547,38.83,77758.37,0.0,-0.17374,8e-05,20.17486]
[1776954387430,38.83,77763.47,0.0,-0.17331,8e-05,20.14472]
[1776954389461,38.83,77763.47,0.0,-0.17331,8e-05,20.14493]
[1776954389766,38.83,77765.67,0.0,-0.17313,8e-05,20.13209]
[1776954390564,38.83,77765.67,0.0,-0.17313,8e-05,20.13209]
[1776954391600,38.83,77765.67,0.0,-0.17314,8e-05,20.13236]
[1776954393425,38.83,77771.47,0.0,-0.17264,8e-05,20.09491]
[1776954393579,38.83,77771.47,0.0,-0.17264,8e-05,20.09491]
[1776954394229,38.84,77770.31,0.0,-0.17274,8e-05,20.10243]
[1776954396156,38.84,77770.91,0.0,-0.1727,8e-05,20.09916]
[1776954397509,38.84,77761.64,0.0,-0.17348,8e-05,20.15488]
[1776954397610,38.84,77761.93,0.0,-0.17346,8e-05,20.15338]
[1776954399444,38.84,77761.85,0.0,-0.17347,8e-05,20.15408]
[1776954399500,38.84,77766.47,0.0,-0.17308,8e-05,20.12685]
[1776954400728,38.84,77766.24,0.0,-0.1731,8e-05,20.12822]
[1776954401413,38.84,77766.24,0.0,-0.1731,8e-05,20.12822]
[1776954401466,38.84,77766.24,0.0,-0.1731,8e-05,20.12822]
[1776954401492,38.84,77781.1,0.0,-0.17186,8e-05,20.04001]
[1776954402148,38.84,77781.1,0.0,-0.17186,8e-05,20.04001]
[1776954403493,38.84,77781.96,0.0,-0.1718,8e-05,20.03533]
[1776954407299,38.84,77789.04,0.0,-0.17122,8e-05,19.99413]
[1776954407322,38.84,77788.97,0.0,-0.17123,8e-05,19.99479]
[1776954412432,38.85,77792.41,0.0,-0.17095,8e-05,19.97503]
[1776954413173,38.85,77799.79,0.0,-0.17035,8e-05,19.93134]
[1776954413780,38.85,77803.77,0.0,-0.17002,8e-05,19.90795]
[1776954414494,38.85,77803.77,0.0,-0.17002,8e-05,19.90795]
[1776954414575,38.85,77806.46,0.0,-0.1698,8e-05,19.89209]
[1776954414756,38.85,77806.46,0.0,-0.1698,8e-05,19.89209]
[1776954414822,38.85,77806.46,0.0,-0.1698,8e-05,19.89209]
[1776954415141,38.85,77806.46,0.0,-0.1698,8e-05,19.89209]
[1776954415396,38.85,77806.46,0.0,-0.1698,8e-05,19.89209]
[1776954415666,38.85,77806.46,0.0,-0.1698,8e-05,19.89209]
[1776954416272,38.85,77806.46,0.0,-0.1698,8e-05,19.89209]
[1776954416395,38.85,77831.0,0.0,-0.16778,8e-05,19.74578]
[1776954416658,38.85,77831.0,0.0,-0.16778,8e-05,19.74578]
[1776954417753,38.86,77831.0,0.0,-0.16784,8e-05,19.75027]
[1776954418120,38.86,77831.0,0.0,-0.16784,8e-05,19.75027]
[1776954418297,38.86,77831.0,0.0,-0.16784,8e-05,19.75027]
[1776954420019,38.87,77839.88,0.0,-0.16717,8e-05,19.70218]
[1776954421971,38.88,77841.1,0.0,-0.16713,8e-05,19.69935]
[1776954422022,38.88,77841.1,0.0,-0.16713,8e-05,19.69935]
[1776954422441,38.88,77840.31,0.0,-0.16724,8e-05,19.70708]
[1776954423119,38.88,77840.31,0.0,-0.16724,8e-05,19.70708]
[1776954423235,38.88,77840.31,0.0,-0.16724,8e-05,19.70708]
[1776954423986,38.89,77840.16,0.0,-0.16729,8e-05,19.71087]
[1776954424453,38.89,77827.67,0.0,-0.16831,8e-05,19.78549]
[1776954424937,38.89,77827.67,0.0,-0.16831,8e-05,19.78549]
[1776954425077,38.89,77827.67,0.0,-0.16831,8e-05,19.78549]
[1776954425539,38.9,77834.13,0.0,-0.16781,8e-05,19.74928]
[1776954425844,38.9,77834.13,0.0,-0.16781,8e-05,19.74928]
[1776954426463,38.9,77834.5,0.0,-0.1678,8e-05,19.74822]
[1776954430141,38.91,77830.77,0.0,-0.16815,8e-05,19.77424]
[1776954430492,38.91,77829.48,0.0,-0.16826,8e-05,19.78204]
[1776954434731,38.91,77836.56,0.0,-0.16773,8e-05,19.74336]
[1776954435122,38.91,77836.56,0.0,-0.16773,8e-05,19.74336]
[1776954437540,38.92,77850.22,0.0,-0.16664,8e-05,19.6645]
[1776954438008,38.92,77850.22,0.0,-0.16664,8e-05,19.6645]
[1776954438711,38.92,77847.25,0.0,-0.1669,8e-05,19.68344]
[1776954440561,38.92,77859.35,0.0,-0.16591,8e-05,19.61103]
[1776954445600,38.92,77858.88,0.0,-0.16596,8e-05,19.61463]
[1776954447242,38.92,77864.61,0.0,-0.1655,8e-05,19.58075]
[1776954447574,38.92,77864.61,0.0,-0.1655,8e-05,19.58075]
[1776954447637,38.93,77866.66,0.0,-0.16534,8e-05,19.56879]
[1776954451650,38.93,77877.36,0.0,-0.16446,8e-05,19.50236]
[1776954452481,38.93,77877.36,0.0,-0.16446,8e-05,19.50236]
[1776954452656,38.93,77881.26,0.0,-0.16415,8e-05,19.47931]
[1776954453297,38.93,77881.26,0.0,-0.16415,8e-05,19.47931]
[1776954453446,38.93,77881.26,0.0,-0.16415,8e-05,19.47931]
[1776954453583,38.93,77881.26,0.0,-0.16415,8e-05,19.47931]
[1776954453637,38.93,77881.26,0.0,-0.16415,8e-05,19.47931]
[1776954453666,38.93,77888.79,0.0,-0.16354,8e-05,19.43468]
[1776954456334,38.93,77896.42,0.0,-0.16293,8e-05,19.38947]
[1776954456690,38.93,77933.92,0.0,-0.15994,8e-05,19.16569]
[1776954456984,38.93,77933.92,0.0,-0.15994,8e-05,19.16569]
[1776954457419,38.93,77933.92,0.0,-0.15994,8e-05,19.16569]
[1776954457514,38.93,77933.92,0.0,-0.15994,8e-05,19.16569]
[1776954457590,38.93,77933.92,0.0,-0.15994,8e-05,19.16569]
[1776954457701,38.93,77934.63,0.0,-0.15989,8e-05,19.16187]
[1776954458701,38.93,77920.37,0.0,-0.16103,8e-05,19.24723]
[1776954459162,38.93,77920.37,0.0,-0.16103,8e-05,19.24723]
[1776954459707,38.93,77907.08,0.0,-0.16209,8e-05,19.32671]
[1776954461906,38.93,77905.28,0.0,-0.16224,8e-05,19.3377]
[1776954461974,38.93,77905.28,0.0,-0.16224,8e-05,19.3377]
[1776954461980,38.93,77905.28,0.0,-0.16224,8e-05,19.3377]
[1776954462732,38.93,77906.2,0.0,-0.16216,8e-05,19.3323]
[1776954464803,38.93,77904.96,0.0,-0.16227,8e-05,19.34015]
[1776954464821,38.93,77904.96,0.0,-0.16227,8e-05,19.34015]
[1776954465292,38.93,77904.96,0.0,-0.16227,8e-05,19.34015]
[1776954465718,38.93,77904.18,0.0,-0.16233,8e-05,19.3448]
[1776954465927,38.93,77916.41,0.0,-0.16136,8e-05,19.27207]
[1776954467056,38.93,77928.73,0.0,-0.16038,8e-05,19.19869]
[1776954470351,38.93,77931.54,0.0,-0.16016,8e-05,19.18239]
[1776954471003,38.93,77928.14,0.0,-0.16043,8e-05,19.20295]
[1776954471655,38.94,77929.29,0.0,-0.16035,8e-05,19.19632]
[1776954472970,38.94,77928.12,0.0,-0.16044,8e-05,19.20354]
[1776954473270,38.94,77913.89,0.0,-0.16158,8e-05,19.28867]
[1776954475085,38.94,77905.83,0.0,-0.16223,8e-05,19.33706]
[1776954476516,38.94,77906.83,0.0,-0.16215,8e-05,19.33134]
[1776954477035,38.94,77909.47,0.0,-0.16194,8e-05,19.31583]
[1776954477150,38.94,77909.47,0.0,-0.16194,8e-05,19.31583]
[1776954479094,38.94,77911.66,0.0,-0.16177,8e-05,19.3032]
[1776954479133,38.94,77911.66,0.0,-0.16177,8e-05,19.3032]
[1776954479548,38.94,77911.66,0.0,-0.16177,8e-05,19.3032]
[1776954479694,38.94,77924.26,0.0,-0.16078,8e-05,19.22861]
[1776954479973,38.94,77924.26,0.0,-0.16078,8e-05,19.22861]
[1776954480017,38.94,77933.22,0.0,-0.16007,8e-05,19.17555]
[1776954480932,38.94,77933.22,0.0,-0.16007,8e-05,19.17555]
[1776954481183,38.94,77937.14,0.0,-0.15976,8e-05,19.15237]
[1776954482006,38.94,77937.14,0.0,-0.15976,8e-05,19.15237]
[1776954482082,38.94,77937.14,0.0,-0.15976,8e-05,19.15237]
[1776954482553,38.94,77913.29,0.0,-0.16166,8e-05,19.29494]
[1776954484311,38.94,77913.29,0.0,-0.16167,8e-05,19.29557]
[1776954484397,38.94,77900.65,0.0,-0.16269,8e-05,19.37138]
[1776954485719,38.94,77900.65,0.0,-0.16269,8e-05,19.37138]
[1776954485768,38.94,77900.65,0.0,-0.16269,8e-05,19.37138]
[1776954485892,38.95,77898.57,0.0,-0.16286,8e-05,19.38446]
[1776954488845,38.95,77891.31,0.0,-0.16345,8e-05,19.42847]
[1776954488881,38.95,77891.31,0.0,-0.16345,8e-05,19.42847]
[1776954489341,38.95,77866.87,0.0,-0.16543,8e-05,19.5745]
[1776954489843,38.95,77866.87,0.0,-0.16543,8e-05,19.5745]
[1776954490310,38.95,77866.87,0.0,-0.16543,8e-05,19.5745]
[1776954490594,38.95,77866.87,0.0,-0.16543,8e-05,19.5745]
[1776954490701,38.95,77851.34,0.0,-0.1667,8e-05,19.6673]
[1776954490788,38.95,77851.34,0.0,-0.1667,8e-05,19.6673]
[1776954490896,38.95,77851.34,0.0,-0.1667,8e-05,19.6673]
[1776954491343,38.95,77851.34,0.0,-0.1667,8e-05,19.6673]
[1776954491536,38.95,77836.07,0.0,-0.16795,8e-05,19.75848]
[1776954491903,38.95,77836.07,0.0,-0.16795,8e-05,19.75848]
[1776954492005,38.95,77826.33,0.0,-0.16875,8e-05,19.81641]
[1776954495494,38.95,77831.05,0.0,-0.16836,8e-05,19.78836]
[1776954495590,38.95,77831.05,0.0,-0.16836,8e-05,19.78836]
[1776954495663,38.95,77836.7,0.0,-0.1679,8e-05,19.75476]
[1776954497513,38.95,77840.13,0.0,-0.16762,8e-05,19.7344]
[1776954497527,38.95,77843.54,0.0,-0.16734,8e-05,19.71416]
[1776954503179,38.95,77841.46,0.0,-0.16752,8e-05,19.72689]
[1776954504186,38.95,77831.9,0.0,-0.1683,8e-05,19.78382]
[1776954504664,38.95,77831.08,0.0,-0.16837,8e-05,19.78874]
[1776954507775,38.95,77799.35,0.0,-0.17099,8e-05,19.97733]
[1776954508487,38.95,77799.35,0.0,-0.17099,8e-05,19.97733]
[1776954508793,38.95,77794.14,0.0,-0.17142,8e-05,20.00845]
[1776954510267,38.95,77779.46,0.0,-0.17264,8e-05,20.09567]
[1776954512739,38.95,77779.74,0.0,-0.1726,8e-05,20.09049]
[1776954512941,38.95,77771.54,0.0,-0.17328,8e-05,20.13905]
[1776954513563,38.95,77769.9,0.0,-0.17342,8e-05,20.14869]
[1776954513835,38.95,77769.9,0.0,-0.17342,8e-05,20.14869]
[1776954514452,38.95,77773.05,0.0,-0.17315,8e-05,20.12997]
[1776954515815,38.95,77773.05,0.0,-0.17315,8e-05,20.12981]
[1776954515833,38.95,77773.05,0.0,-0.17315,8e-05,20.12981]
[1776954516108,38.95,77778.15,0.0,-0.17272,8e-05,20.09941]
[1776954519684,38.95,77777.69,0.0,-0.17276,8e-05,20.10195]
[1776954525177,38.95,77769.32,0.0,-0.17345,8e-05,20.15074]
[1776954526215,38.95,77769.32,0.0,-0.17345,8e-05,20.15074]
[1776954527997,38.95,77777.68,0.0,-0.17275,8e-05,20.10118]
[1776954530022,38.95,77787.54,0.0,-0.17193,8e-05,20.04286]
[1776954534090,38.95,77787.08,0.0,-0.17198,8e-05,20.04619]
[1776954534642,38.95,77787.38,0.0,-0.17196,8e-05,20.04473]
[1776954538929,38.95,77780.49,0.0,-0.17254,8e-05,20.08628]
[1776954539591,38.95,77837.96,0.0,-0.16779,8e-05,19.74495]
[1776954540080,38.95,77837.96,0.0,-0.16779,8e-05,19.74495]
[1776954540256,38.95,77837.96,0.0,-0.16779,8e-05,19.74495]
[1776954540619,38.95,77837.96,0.0,-0.16779,8e-05,19.74495]
[1776954540727,38.95,77865.26,0.0,-0.16557,8e-05,19.58244]
[1776954540934,38.95,77865.26,0.0,-0.16557,8e-05,19.58244]
[1776954541294,38.95,77865.26,0.0,-0.16557,8e-05,19.58244]
[1776954543307,38.95,77853.23,0.0,-0.16655,8e-05,19.65475]
[1776954548820,38.96,77850.88,0.0,-0.16676,8e-05,19.66995]
[1776954548836,38.96,77850.88,0.0,-0.16676,8e-05,19.66995]
[1776954548959,38.96,77852.14,0.0,-0.16666,8e-05,19.66273]
[1776954549349,38.96,77852.98,0.0,-0.1666,8e-05,19.65801]
[1776954550830,38.96,77852.98,0.0,-0.1666,8e-05,19.65801]
[1776954551364,38.96,77856.45,0.0,-0.16632,8e-05,19.63789]
[1776954554481,38.96,77858.96,0.0,-0.16612,8e-05,19.62347]
[1776954554583,38.96,77860.1,0.0,-0.16604,8e-05,19.61695]
[1776954556151,38.96,77860.61,0.0,-0.166,8e-05,19.6142]
[1776954556458,38.96,77860.61,0.0,-0.166,8e-05,19.6142]
[1776954556504,38.96,77850.3,0.0,-0.16684,8e-05,19.67584]
[1776954559623,38.96,77848.01,0.0,-0.16703,8e-05,19.68991]
[1776954559663,38.96,77846.49,0.0,-0.16716,8e-05,19.69915]
[1776954565462,38.97,77847.48,0.0,-0.16709,8e-05,19.69411]
[1776954566320,38.97,77847.48,0.0,-0.16709,8e-05,19.69411]
[1776954566469,38.97,77845.14,0.0,-0.16728,8e-05,19.70808]
[1776954571504,38.97,77834.76,0.0,-0.16811,8e-05,19.76637]
[1776954574743,38.97,77834.43,0.0,-0.16814,8e-05,19.76828]
[1776954574845,38.97,77827.28,0.0,-0.16872,8e-05,19.81087]
[1776954576612,38.97,77827.2,0.0,-0.16873,8e-05,19.81135]
[1776954577956,38.97,77819.83,0.0,-0.16934,8e-05,19.85538]
[1776954578556,38.97,77820.34,0.0,-0.1693,8e-05,19.85235]
[1776954580863,38.97,77814.88,0.0,-0.16975,8e-05,19.88501]
[1776954581576,38.97,77815.27,0.0,-0.16972,8e-05,19.88284]
[1776954582544,38.97,77815.27,0.0,-0.16972,8e-05,19.88284]
[1776954582829,38.97,77815.27,0.0,-0.16972,8e-05,19.88284]
[1776954582643,38.97,77808.9,0.0,-0.17025,8e-05,19.92068]
[1776954584207,38.97,77808.9,0.0,-0.17025,8e-05,19.92065]
[1776954584931,38.97,77799.23,0.0,-0.17105,8e-05,19.97824]
[1776954585019,38.97,77799.23,0.0,-0.17105,8e-05,19.97824]
[1776954586111,38.97,77799.94,0.0,-0.17099,8e-05,19.97406]
[1776954587513,38.97,77800.47,0.0,-0.17095,8e-05,19.97092]
[1776954588962,38.97,77799.53,0.0,-0.17103,8e-05,19.97657]
[1776954590830,38.97,77800.49,0.0,-0.17095,8e-05,19.9709]
[1776954590999,38.97,77800.88,0.0,-0.17091,8e-05,19.96862]
[1776954592732,38.97,77801.63,0.0,-0.17085,8e-05,19.96421]
[1776954592816,38.97,77766.55,0.0,-0.17378,8e-05,20.17235]
[1776954593058,38.97,77766.55,0.0,-0.17378,8e-05,20.17235]
[1776954593342,38.97,77766.55,0.0,-0.17378,8e-05,20.17235]
[1776954593571,38.97,77766.55,0.0,-0.17378,8e-05,20.17235]
[1776954593675,38.97,77766.55,0.0,-0.17378,8e-05,20.17235]
[1776954593782,38.97,77743.59,0.0,-0.17571,8e-05,20.30847]
[1776954594415,38.97,77743.59,0.0,-0.17571,8e-05,20.30847]
[1776954594661,38.97,77743.59,0.0,-0.17571,8e-05,20.30847]
[1776954594764,38.97,77739.98,0.0,-0.17601,8e-05,20.32978]
[1776954595139,38.97,77739.98,0.0,-0.17601,8e-05,20.32978]
[1776954595688,38.97,77739.98,0.0,-0.17601,8e-05,20.32985]
[1776954596552,38.97,77739.98,0.0,-0.17601,8e-05,20.32985]
[1776954596564,38.97,77739.98,0.0,-0.17601,8e-05,20.32985]
[1776954596684,38.97,77737.95,0.0,-0.17618,8e-05,20.34186]
[1776954599979,38.97,77744.72,0.0,-0.17562,8e-05,20.30205]
[1776954600316,38.97,77744.72,0.0,-0.17562,8e-05,20.30205]
[1776954600618,38.97,77744.72,0.0,-0.17562,8e-05,20.30205]
[1776954601851,38.97,77756.41,0.0,-0.17464,8e-05,20.23322]
[1776954603174,38.97,77761.03,0.0,-0.17425,8e-05,20.20598]
[1776954603394,38.97,77761.03,0.0,-0.17425,8e-05,20.20598]
[1776954603811,38.97,77776.73,0.0,-0.17294,8e-05,20.11313]
[1776954604491,38.97,77776.73,0.0,-0.17294,8e-05,20.11313]
[1776954604510,38.97,77776.73,0.0,-0.17294,8e-05,20.11313]
[1776954604748,38.97,77776.67,0.0,-0.17295,8e-05,20.11377]
[1776954608788,38.97,77787.22,0.0,-0.17207,8e-05,20.05161]
[1776954611538,38.97,77790.46,0.0,-0.17181,8e-05,20.03286]
[1776954611857,38.97,77790.46,0.0,-0.17181,8e-05,20.03286]
[1776954611892,38.97,77791.54,0.0,-0.17172,8e-05,20.02662]
[1776954617079,38.97,77797.7,0.0,-0.17122,8e-05,19.99039]
[1776954617472,38.97,77797.7,0.0,-0.17122,8e-05,19.99039]
[1776954618215,38.97,77797.96,0.0,-0.1712,8e-05,19.98892]
[1776954618855,38.97,77810.1,0.0,-0.17019,8e-05,19.91684]
[1776954622002,38.98,77820.63,0.0,-0.16933,8e-05,19.85493]
[1776954623293,38.98,77819.4,0.0,-0.16944,8e-05,19.86248]
[1776954624877,38.98,77820.95,0.0,-0.16931,8e-05,19.85352]
[1776954625564,38.98,77820.38,0.0,-0.16936,8e-05,19.85716]
[1776954625930,38.98,77820.39,0.0,-0.16936,8e-05,19.85734]
[1776954627850,38.98,77821.56,0.0,-0.16927,8e-05,19.85064]
[1776954627920,38.98,77827.96,0.0,-0.16875,8e-05,19.81291]
[1776954628599,38.98,77827.96,0.0,-0.16875,8e-05,19.81291]
[1776954628931,38.98,77834.81,0.0,-0.16819,8e-05,19.77253]
[1776954632687,38.98,77832.92,0.0,-0.16833,8e-05,19.78096]
[1776954634903,38.98,77844.51,0.0,-0.16739,8e-05,19.71241]
[1776954635740,38.98,77850.29,0.0,-0.16692,8e-05,19.67828]
[1776954635793,38.98,77850.29,0.0,-0.16692,8e-05,19.67828]
[1776954635821,38.98,77848.45,0.0,-0.16708,8e-05,19.69015]
[1776954636582,38.98,77848.45,0.0,-0.16708,8e-05,19.69015]
[1776954636657,38.98,77849.21,0.0,-0.16702,8e-05,19.68563]
[1776954637754,38.98,77849.21,0.0,-0.16702,8e-05,19.68563]
[1776954637851,38.99,77850.4,0.0,-0.16693,8e-05,19.67913]
[1776954638247,38.99,77850.4,0.0,-0.16693,8e-05,19.67913]
[1776954639109,38.99,77855.02,0.0,-0.16656,8e-05,19.65166]
[1776954639134,38.99,77855.02,0.0,-0.16656,8e-05,19.65166]
[1776954639724,38.99,77855.02,0.0,-0.16656,8e-05,19.65166]
[1776954639757,38.99,77857.74,0.0,-0.16634,8e-05,19.63564]
[1776954641692,38.99,77866.49,0.0,-0.16563,8e-05,19.58377]
[1776954642241,38.99,77869.95,0.0,-0.16535,8e-05,19.5637]
[1776954642827,38.99,77869.95,0.0,-0.16535,8e-05,19.5637]
[1776954644526,38.99,77855.07,0.0,-0.16657,8e-05,19.65271]
[1776954647341,38.99,77869.42,0.0,-0.16541,8e-05,19.56778]
[1776954649697,38.99,77869.73,0.0,-0.16539,8e-05,19.56618]
[1776954652018,38.99,77871.05,0.0,-0.16529,8e-05,19.55907]
[1776954652979,38.99,77871.05,0.0,-0.16529,8e-05,19.5593]
[1776954654012,38.99,77867.81,0.0,-0.16556,8e-05,19.57879]
[1776954654610,38.99,77867.81,0.0,-0.16556,8e-05,19.57879]
[1776954656079,38.99,77863.16,0.0,-0.16594,8e-05,19.6068]
[1776954656249,38.99,77863.16,0.0,-0.16594,8e-05,19.6068]
[1776954656276,38.99,77863.16,0.0,-0.16594,8e-05,19.6068]
[1776954656688,38.99,77863.16,0.0,-0.16594,8e-05,19.6068]
[1776954656948,38.99,77860.81,0.0,-0.16613,8e-05,19.62094]
[1776954657565,38.99,77846.94,0.0,-0.16726,8e-05,19.70356]
[1776954658166,38.99,77846.94,0.0,-0.16726,8e-05,19.70356]
[1776954658224,38.99,77842.04,0.0,-0.16767,8e-05,19.7329]
[1776954662375,39.0,77837.59,0.0,-0.16803,8e-05,19.75948]
[1776954662683,39.0,77839.92,0.0,-0.16784,8e-05,19.74561]
[1776954663374,39.0,77839.92,0.0,-0.16784,8e-05,19.74561]
[1776954664273,39.0,77850.9,0.0,-0.16695,8e-05,19.68034]
[1776954664280,39.0,77850.9,0.0,-0.16695,8e-05,19.68034]
[1776954664363,39.0,77852.49,0.0,-0.16682,8e-05,19.67098]
[1776954670675,39.0,77851.83,0.0,-0.16688,8e-05,19.67541]
[1776954672412,39.0,77847.46,0.0,-0.16724,8e-05,19.7015]
[1776954672502,39.0,77846.41,0.0,-0.16732,8e-05,19.70779]
[1776954676214,39.0,77849.15,0.0,-0.1671,8e-05,19.69164]
[1776954676458,39.0,77849.15,0.0,-0.1671,8e-05,19.69164]
[1776954676693,39.0,77856.95,0.0,-0.16647,8e-05,19.64532]
[1776954682206,39.0,77861.65,0.0,-0.16609,8e-05,19.61802]
[1776954687116,39.0,77867.81,0.0,-0.1656,8e-05,19.5823]
[1776954691773,39.0,77880.61,0.0,-0.16456,8e-05,19.50391]
[1776954693021,39.0,77880.7,0.0,-0.16456,8e-05,19.50366]
[1776954693534,39.0,77880.7,0.0,-0.16456,8e-05,19.50366]
[1776954694759,39.0,77882.06,0.0,-0.16445,8e-05,19.49593]
[1776954694774,39.0,77882.06,0.0,-0.16445,8e-05,19.49593]
[1776954694860,39.01,77882.61,0.0,-0.16441,8e-05,19.49301]
[1776954700274,39.01,77889.28,0.0,-0.1639,8e-05,19.45508]
[1776954705469,39.01,77887.71,0.0,-0.16405,8e-05,19.46602]
[1776954706801,39.01,77887.71,0.0,-0.16405,8e-05,19.46602]
[1776954706864,39.01,77895.9,0.0,-0.16339,8e-05,19.41753]
[1776954707314,39.01,77895.9,0.0,-0.16339,8e-05,19.41753]
[1776954707377,39.01,77895.9,0.0,-0.16339,8e-05,19.41753]
[1776954707838,39.01,77895.9,0.0,-0.16339,8e-05,19.41753]
[1776954707885,39.01,77903.38,0.0,-0.1628,8e-05,19.37332]
[1776954709700,39.01,77903.38,0.0,-0.1628,8e-05,19.37363]
[1776954710022,39.02,77878.9,0.0,-0.16477,8e-05,19.51964]
[1776954710350,39.02,77878.9,0.0,-0.16477,8e-05,19.51964]
[1776954710811,39.02,77854.91,0.0,-0.16672,8e-05,19.66254]
[1776954712474,39.02,77853.88,0.0,-0.16681,8e-05,19.66901]
[1776954712735,39.02,77853.9,0.0,-0.16681,8e-05,19.66906]
[1776954713293,39.02,77853.9,0.0,-0.16681,8e-05,19.66906]
[1776954713435,39.02,77853.9,0.0,-0.16681,8e-05,19.66906]
[1776954713534,39.02,77854.22,0.0,-0.16679,8e-05,19.66732]
[1776954714186,39.02,77854.22,0.0,-0.16679,8e-05,19.66732]
[1776954716670,39.02,77845.56,0.0,-0.1675,8e-05,19.71893]
[1776954716703,39.02,77845.56,0.0,-0.1675,8e-05,19.71893]
[1776954716782,39.02,77824.73,0.0,-0.16921,8e-05,19.84284]
[1776954717201,39.02,77824.73,0.0,-0.16921,8e-05,19.84284]
[1776954717562,39.02,77824.19,0.0,-0.16925,8e-05,19.84601]
[1776954719152,39.02,77822.61,0.0,-0.16938,8e-05,19.85565]
[1776954719228,39.02,77822.61,0.0,-0.16938,8e-05,19.85565]
[1776954720198,39.02,77813.39,0.0,-0.17015,8e-05,19.91062]
[1776954720583,39.02,77813.22,0.0,-0.17016,8e-05,19.91186]
[1776954721454,39.02,77813.22,0.0,-0.17016,8e-05,19.91186]
[1776954723312,39.02,77826.88,0.0,-0.16904,8e-05,19.83107]
[1776954723582,39.02,77826.88,0.0,-0.16904,8e-05,19.83107]
[1776954723644,39.02,77829.27,0.0,-0.16885,8e-05,19.81697]
[1776954726749,39.02,77833.97,0.0,-0.16846,8e-05,19.78919]
[1776954727034,39.02,77833.97,0.0,-0.16846,8e-05,19.78919]
[1776954727361,39.02,77836.52,0.0,-0.16825,8e-05,19.77407]
[1776954729451,39.02,77845.91,0.0,-0.16749,8e-05,19.7184]
[1776954729646,39.02,77845.91,0.0,-0.16749,8e-05,19.71849]
[1776954734681,39.02,77854.05,0.0,-0.16683,8e-05,19.67061]
[1776954739630,39.02,77865.1,0.0,-0.16595,8e-05,19.60587]
[1776954740891,39.03,77861.19,0.0,-0.16627,8e-05,19.62935]
[1776954740918,39.03,77875.16,0.0,-0.16514,8e-05,19.54652]
[1776954742003,39.03,77889.01,0.0,-0.16402,8e-05,19.46442]
[1776954743555,39.03,77887.96,0.0,-0.16411,8e-05,19.4708]
[1776954743738,39.03,77887.96,0.0,-0.16411,8e-05,19.4708]
[1776954743784,39.03,77887.96,0.0,-0.16411,8e-05,19.4708]
[1776954744411,39.03,77884.49,0.0,-0.16439,8e-05,19.49186]
[1776954745759,39.03,77884.47,0.0,-0.1644,8e-05,19.49239]
[1776954745808,39.03,77879.53,0.0,-0.1648,8e-05,19.52215]
[1776954747740,39.03,77879.53,0.0,-0.16481,8e-05,19.52251]
[1776954747834,39.03,77882.17,0.0,-0.1646,8e-05,19.50716]
[1776954753814,39.04,77877.4,0.0,-0.16499,8e-05,19.53407]
[1776954757673,39.04,77881.15,0.0,-0.1647,8e-05,19.51265]
[1776954757909,39.04,77881.15,0.0,-0.1647,8e-05,19.51265]
[1776954758005,39.04,77893.39,0.0,-0.16372,8e-05,19.44021]
[1776954758285,39.04,77893.39,0.0,-0.16372,8e-05,19.44021]
[1776954758849,39.04,77893.33,0.0,-0.16373,8e-05,19.44092]
[1776954763884,39.04,77897.41,0.0,-0.16341,8e-05,19.41758]
[1776954767912,39.04,77884.97,0.0,-0.16442,8e-05,19.49242]
[1776954769652,39.04,77881.29,0.0,-0.16472,8e-05,19.51461]
[1776954769931,39.04,77880.65,0.0,-0.16478,8e-05,19.5187]
[1776954772152,39.05,77875.58,0.0,-0.1652,8e-05,19.54938]
[1776954772350,39.05,77875.58,0.0,-0.1652,8e-05,19.54938]
[1776954772950,39.05,77875.63,0.0,-0.1652,8e-05,19.54935]
[1776954773306,39.05,77875.63,0.0,-0.1652,8e-05,19.54935]
[1776954776562,39.05,77873.86,0.0,-0.16535,8e-05,19.56055]
[1776954778789,39.05,77862.84,0.0,-0.16625,8e-05,19.62645]
[1776954780322,39.05,77857.96,0.0,-0.16665,8e-05,19.65575]
[1776954784361,39.05,77850.19,0.0,-0.16729,8e-05,19.70239]
[1776954785042,39.05,77845.01,0.0,-0.16771,8e-05,19.73321]
[1776954786386,39.05,77838.67,0.0,-0.16823,8e-05,19.77087]
[1776954790440,39.05,77843.42,0.0,-0.16784,8e-05,19.74266]
[1776954791455,39.05,77847.1,0.0,-0.16754,8e-05,19.72082]
[1776954793383,39.05,77845.84,0.0,-0.16764,8e-05,19.72834]
[1776954798611,39.05,77850.51,0.0,-0.16727,8e-05,19.70096]
[1776954798666,39.05,77850.51,0.0,-0.16727,8e-05,19.70096]
[1776954798974,39.05,77850.51,0.0,-0.16727,8e-05,19.70096]
[1776954799072,39.05,77854.45,0.0,-0.16695,8e-05,19.67764]
[1776954800531,39.05,77854.45,0.0,-0.16695,8e-05,19.67764]
[1776954800619,39.05,77851.15,0.0,-0.16722,8e-05,19.69742]
[1776954802218,39.05,77853.51,0.0,-0.16703,8e-05,19.68348]
[1776954802848,39.05,77847.57,0.0,-0.16751,8e-05,19.71882]
[1776954806190,39.05,77834.92,0.0,-0.16855,8e-05,19.79392]
[1776954807575,39.05,77834.92,0.0,-0.16855,8e-05,19.79392]
[1776954808737,39.05,77838.69,0.0,-0.16824,8e-05,19.77148]
[1776954808746,39.05,77838.69,0.0,-0.16824,8e-05,19.77148]
[1776954808768,39.05,77838.69,0.0,-0.16824,8e-05,19.77148]
[1776954808776,39.05,77847.28,0.0,-0.16753,8e-05,19.72047]
[1776954810531,39.05,77847.28,0.0,-0.16753,8e-05,19.72047]
[1776954813038,39.05,77851.32,0.0,-0.16719,8e-05,19.69313]
[1776954814524,39.05,77852.96,0.0,-0.16705,8e-05,19.68344]
[1776954817391,39.05,77852.56,0.0,-0.16709,8e-05,19.68601]
[1776954821693,39.05,77866.58,0.0,-0.16595,8e-05,19.6031]
[1776954828325,39.06,77868.07,0.0,-0.16585,8e-05,19.59571]
[1776954833374,39.06,77875.39,0.0,-0.16527,8e-05,19.55352]
[1776954837015,39.06,77875.61,0.0,-0.16526,8e-05,19.55261]
[1776954839265,39.06,77867.57,0.0,-0.16592,8e-05,19.60093]
[1776954840091,39.06,77867.57,0.0,-0.16592,8e-05,19.60093]
[1776954840113,39.06,77856.68,0.0,-0.16681,8e-05,19.66567]
[1776954840667,39.06,77856.68,0.0,-0.16681,8e-05,19.66567]
[1776954840723,39.06,77856.68,0.0,-0.16681,8e-05,19.66567]
[1776954841107,39.06,77856.73,0.0,-0.1668,8e-05,19.66544]
[1776954841301,39.06,77856.73,0.0,-0.1668,8e-05,19.66544]
[1776954841745,39.06,77849.09,0.0,-0.16743,8e-05,19.71085]
[1776954843874,39.06,77842.36,0.0,-0.16798,8e-05,19.75079]
[1776954844065,39.06,77842.45,0.0,-0.16797,8e-05,19.75023]
[1776954844989,39.06,77842.45,0.0,-0.16797,8e-05,19.75023]
[1776954845385,39.06,77837.03,0.0,-0.16841,8e-05,19.78235]
[1776954845475,39.06,77836.69,0.0,-0.16844,8e-05,19.78431]
[1776954846345,39.06,77836.69,0.0,-0.16844,8e-05,19.78431]
[1776954846589,39.06,77842.18,0.0,-0.16799,8e-05,19.75169]
[1776954849316,39.06,77838.4,0.0,-0.1683,8e-05,19.77402]
[1776954849448,39.06,77838.4,0.0,-0.1683,8e-05,19.77402]
[1776954849529,39.06,77837.37,0.0,-0.16838,8e-05,19.78008]
[1776954855622,39.06,77833.98,0.0,-0.16865,8e-05,19.79982]
[1776954855723,39.06,77831.78,0.0,-0.16883,8e-05,19.81279]
[1776954858347,39.06,77830.98,0.0,-0.1689,8e-05,19.81749]
[1776954859579,39.06,77832.69,0.0,-0.16876,8e-05,19.80738]
[1776954859611,39.06,77837.04,0.0,-0.1684,8e-05,19.78161]
[1776954861224,39.06,77836.82,0.0,-0.16842,8e-05,19.78298]
[1776954861231,39.06,77836.82,0.0,-0.16842,8e-05,19.78298]
[1776954861870,39.06,77836.82,0.0,-0.16842,8e-05,19.78298]
[1776954861971,39.06,77837.37,0.0,-0.16838,8e-05,19.77978]
[1776954863518,39.06,77837.77,0.0,-0.16834,8e-05,19.77734]
[1776954863853,39.06,77839.25,0.0,-0.16822,8e-05,19.7685]
[1776954865680,39.06,77846.91,0.0,-0.16759,8e-05,19.723]
[1776954871140,39.06,77839.95,0.0,-0.16816,8e-05,19.76421]
[1776954872146,39.06,77840.4,0.0,-0.16812,8e-05,19.76151]
[1776954873806,39.06,77839.08,0.0,-0.16821,8e-05,19.76583]
[1776954875872,39.06,77838.89,0.0,-0.16823,8e-05,19.76692]
[1776954877861,39.06,77838.17,0.0,-0.16828,8e-05,19.77117]
[1776954877869,39.06,77838.17,0.0,-0.16828,8e-05,19.77117]
[1776954877964,39.06,77832.03,0.0,-0.16879,8e-05,19.80757]
[1776954882308,39.06,77824.94,0.0,-0.16937,8e-05,19.84941]
[1776954883070,39.06,77824.94,0.0,-0.16937,8e-05,19.84941]
[1776954884654,39.06,77828.8,0.0,-0.16905,8e-05,19.82636]
[1776954885041,39.06,77828.8,0.0,-0.16905,8e-05,19.82636]
[1776954885976,39.06,77828.3,0.0,-0.16909,8e-05,19.82925]
[1776954887084,39.06,77820.68,0.0,-0.16971,8e-05,19.87436]
[1776954887186,39.06,77819.7,0.0,-0.16979,8e-05,19.88009]
[1776954888550,39.06,77819.7,0.0,-0.16979,8e-05,19.87995]
[1776954890015,39.06,77816.63,0.0,-0.17004,8e-05,19.89799]
[1776954890116,39.06,77814.93,0.0,-0.17018,8e-05,19.90789]
[1776954895817,39.06,77816.91,0.0,-0.17001,8e-05,19.89551]
[1776954900223,39.05,77820.6,0.0,-0.1697,8e-05,19.87318]
[1776954900852,39.05,77817.75,0.0,-0.16993,8e-05,19.88978]
[1776954903875,39.05,77804.81,0.0,-0.17099,8e-05,19.96601]
[1776954906709,39.05,77806.18,0.0,-0.17088,8e-05,19.95803]
[1776954907688,39.05,77810.9,0.0,-0.17049,8e-05,19.93018]
[1776954911365,39.05,77808.92,0.0,-0.17065,8e-05,19.94188]
[1776954911928,39.05,77810.68,0.0,-0.17051,8e-05,19.93141]
[1776954912255,39.05,77810.68,0.0,-0.17051,8e-05,19.93141]
[1776954913200,39.05,77808.98,0.0,-0.17064,8e-05,19.94127]
[1776954916962,39.05,77823.24,0.0,-0.16947,8e-05,19.85644]
[1776954921999,39.05,77820.56,0.0,-0.16968,8e-05,19.87178]
[1776954923698,39.05,77817.48,0.0,-0.16993,8e-05,19.88989]
[1776954924192,39.05,77817.48,0.0,-0.16993,8e-05,19.88989]
[1776954924292,39.05,77809.57,0.0,-0.17058,8e-05,19.93677]
[1776954924639,39.05,77809.57,0.0,-0.17058,8e-05,19.93677]
[1776954924641,39.05,77809.57,0.0,-0.17058,8e-05,19.93677]
[1776954924775,39.05,77809.57,0.0,-0.17058,8e-05,19.93677]
[1776954925033,39.05,77793.92,0.0,-0.17188,8e-05,20.0295]
[1776954926687,39.05,77794.3,0.0,-0.17185,8e-05,20.0272]
[1776954926695,39.05,77794.3,0.0,-0.17185,8e-05,20.0272]
[1776954927036,39.05,77791.34,0.0,-0.17209,8e-05,20.04473]
[1776954927291,39.05,77791.34,0.0,-0.17209,8e-05,20.04473]
[1776954928042,39.05,77793.77,0.0,-0.17189,8e-05,20.03032]
[1776954932124,39.05,77796.66,0.0,-0.17163,8e-05,20.00978]
[1776954933089,39.05,77809.89,0.0,-0.17054,8e-05,19.93144]
[1776954934457,39.05,77809.89,0.0,-0.17053,8e-05,19.93129]
[1776954934844,39.05,77809.89,0.0,-0.17053,8e-05,19.93129]
[1776954934903,39.05,77809.89,0.0,-0.17053,8e-05,19.93129]
[1776954934917,39.05,77809.89,0.0,-0.17053,8e-05,19.93129]
[1776954935092,39.05,77814.04,0.0,-0.17019,8e-05,19.90648]
[1776954936945,39.05,77822.49,0.0,-0.16949,8e-05,19.8562]
[1776954938139,39.05,77837.53,0.0,-0.16825,8e-05,19.76677]
[1776954938983,39.05,77837.53,0.0,-0.16825,8e-05,19.76677]
[1776954941055,39.05,77837.73,0.0,-0.16824,8e-05,19.76557]
[1776954941145,39.05,77838.33,0.0,-0.16819,8e-05,19.76202]
[1776954941598,39.05,77838.33,0.0,-0.16819,8e-05,19.76202]
[1776954941606,39.05,77838.33,0.0,-0.16819,8e-05,19.76202]
[1776954942153,39.05,77838.38,0.0,-0.16818,8e-05,19.76173]
[1776954943045,39.05,77838.38,0.0,-0.16818,8e-05,19.76173]
[1776954943712,39.05,77845.78,0.0,-0.16758,8e-05,19.71781]
[1776954944166,39.05,77846.4,0.0,-0.16753,8e-05,19.71419]
[1776954947137,39.05,77839.37,0.0,-0.1681,8e-05,19.75599]
[1776954951565,39.05,77843.65,0.0,-0.16775,8e-05,19.73058]
[1776954953113,39.05,77847.5,0.0,-0.16744,8e-05,19.70776]
[1776954955206,39.05,77850.95,0.0,-0.16716,8e-05,19.68743]
[1776954960283,39.05,77854.85,0.0,-0.16685,8e-05,19.66488]
[1776954961823,39.05,77862.43,0.0,-0.16624,8e-05,19.61999]
[1776954962805,39.05,77862.75,0.0,-0.16621,8e-05,19.61808]
[1776954963317,39.05,77882.02,0.0,-0.16465,8e-05,19.50361]
[1776954963550,39.05,77882.02,0.0,-0.16465,8e-05,19.50361]
[1776954964318,39.05,77895.12,0.0,-0.16359,8e-05,19.42569]
[1776954965326,39.05,77895.12,0.0,-0.16359,8e-05,19.42569]
[1776954965367,39.05,77895.12,0.0,-0.16359,8e-05,19.42569]
[1776954965448,39.05,77903.59,0.0,-0.16292,8e-05,19.3754]
[1776954967444,39.05,77903.59,0.0,-0.16292,8e-05,19.37547]
[1776954967457,39.05,77903.3,0.0,-0.16294,8e-05,19.37733]
[1776954968344,39.05,77903.24,0.0,-0.16295,8e-05,19.37783]
[1776954969403,39.05,77903.24,0.0,-0.16295,8e-05,19.37783]
[1776954970411,39.05,77900.04,0.0,-0.16321,8e-05,19.39698]
[1776954970402,39.05,77890.68,0.0,-0.16396,8e-05,19.45272]
[1776954971389,39.05,77865.72,0.0,-0.16598,8e-05,19.60103]
[1776954971457,39.05,77865.72,0.0,-0.16598,8e-05,19.60103]
[1776954971620,39.05,77865.72,0.0,-0.16598,8e-05,19.60103]
[1776954972098,39.05,77865.72,0.0,-0.16598,8e-05,19.60103]
[1776954973057,39.05,77865.72,0.0,-0.16598,8e-05,19.60104]
[1776954973061,39.05,77865.72,0.0,-0.16598,8e-05,19.60104]
[1776954973319,39.05,77865.72,0.0,-0.16598,8e-05,19.60104]
[1776954973401,39.05,77871.96,0.0,-0.16547,8e-05,19.56381]
[1776954973846,39.05,77871.96,0.0,-0.16547,8e-05,19.56381]
[1776954974764,39.05,77871.96,0.0,-0.16547,8e-05,19.56366]
[1776954975730,39.05,77875.6,0.0,-0.16517,8e-05,19.54191]
[1776954977542,39.05,77874.62,0.0,-0.16525,8e-05,19.54754]
[1776954978418,39.05,77876.88,0.0,-0.16506,8e-05,19.53402]
[1776954981440,39.05,77889.0,0.0,-0.16408,8e-05,19.4618]
[1776954986994,39.05,77899.0,0.0,-0.16328,8e-05,19.40249]
[1776954987078,39.05,77911.14,0.0,-0.16231,8e-05,19.33048]
[1776954987783,39.05,77911.14,0.0,-0.16231,8e-05,19.33048]
[1776954988285,39.05,77911.14,0.0,-0.16231,8e-05,19.33048]
[1776954988363,39.05,77923.0,0.0,-0.16137,8e-05,19.26016]
[1776954988520,39.05,77923.0,0.0,-0.16137,8e-05,19.26016]
[1776954989364,39.05,77923.0,0.0,-0.16137,8e-05,19.26016]
[1776954989918,39.05,77910.49,0.0,-0.16237,8e-05,19.33512]
[1776954993945,39.05,77916.92,0.0,-0.16184,8e-05,19.29381]
[1776954994041,39.05,77918.74,0.0,-0.1617,8e-05,19.28345]
[1776954996488,39.06,77918.92,0.0,-0.16169,8e-05,19.28244]
[1776954997405,39.06,77933.43,0.0,-0.16054,8e-05,19.1963]
[1776954997918,39.06,77933.43,0.0,-0.16054,8e-05,19.1963]
[1776954997974,39.06,77936.31,0.0,-0.16031,8e-05,19.17932]
[1776955004094,39.06,77936.74,0.0,-0.16029,8e-05,19.17772]
[1776955004111,39.06,77936.74,0.0,-0.16029,8e-05,19.17772]
[1776955004673,39.06,77939.3,0.0,-0.16009,8e-05,19.16266]
[1776955004987,39.06,77949.03,0.0,-0.15932,8e-05,19.10496]
[1776955010215,39.06,77947.21,0.0,-0.15947,8e-05,19.11622]
[1776955010253,39.06,77947.21,0.0,-0.15947,8e-05,19.11622]
[1776955010278,39.06,77959.5,0.0,-0.15851,8e-05,19.04332]
[1776955014257,39.06,77954.8,0.0,-0.15889,8e-05,19.07192]
[1776955014316,39.06,77938.95,0.0,-0.16014,8e-05,19.1664]
[1776955019359,39.06,77936.8,0.0,-0.16032,8e-05,19.17999]
[1776955019633,39.06,77933.68,0.0,-0.16057,8e-05,19.19875]
[1776955019647,39.06,77933.68,0.0,-0.16057,8e-05,19.19875]
[1776955019969,39.06,77924.45,0.0,-0.16131,8e-05,19.25384]
[1776955021709,39.07,77924.02,0.0,-0.16134,8e-05,19.25676]
[1776955021981,39.07,77924.02,0.0,-0.16134,8e-05,19.25676]
[1776955024013,39.07,77906.48,0.0,-0.16276,8e-05,19.36199]
[1776955026602,39.07,77907.28,0.0,-0.1627,8e-05,19.35766]
[1776955027949,39.07,77908.69,0.0,-0.16259,8e-05,19.3495]
[1776955028044,39.07,77896.54,0.0,-0.16356,8e-05,19.42173]
[1776955030527,39.07,77892.75,0.0,-0.16387,8e-05,19.44446]
[1776955030598,39.07,77892.75,0.0,-0.16387,8e-05,19.44446]
[1776955030796,39.07,77894.91,0.0,-0.1637,8e-05,19.43174]
[1776955032599,39.07,77895.58,0.0,-0.16364,8e-05,19.42788]
[1776955034896,39.07,77913.53,0.0,-0.16221,8e-05,19.3216]
[1776955037463,39.07,77923.42,0.0,-0.16143,8e-05,19.26303]
[1776955037680,39.07,77930.93,0.0,-0.16083,8e-05,19.21853]
[1776955038802,39.07,77930.93,0.0,-0.16083,8e-05,19.21871]
[1776955038901,39.07,77944.69,0.0,-0.15975,8e-05,19.13716]
[1776955039897,39.07,77944.69,0.0,-0.15975,8e-05,19.13716]
[1776955040400,39.07,77944.69,0.0,-0.15975,8e-05,19.13716]
[1776955040460,39.07,77944.69,0.0,-0.15975,8e-05,19.13729]
[1776955041568,39.07,77952.2,0.0,-0.15916,8e-05,19.09275]
[1776955042062,39.07,77961.78,0.0,-0.15841,8e-05,19.03596]
[1776955047082,39.08,77957.58,0.0,-0.15875,8e-05,19.06197]
[1776955049195,39.08,77959.19,0.0,-0.15863,8e-05,19.0529]
[1776955050765,39.08,77953.27,0.0,-0.1591,8e-05,19.08861]
[1776955051426,39.08,77953.27,0.0,-0.1591,8e-05,19.08861]
[1776955051487,39.08,77946.88,0.0,-0.15959,8e-05,19.12335]
[1776955052822,39.08,77957.79,0.0,-0.15873,8e-05,19.05863]
[1776955052955,39.08,77957.79,0.0,-0.15873,8e-05,19.05888]
[1776955056936,39.08,77956.54,0.0,-0.15884,8e-05,19.06697]
[1776955056956,39.08,77956.54,0.0,-0.15884,8e-05,19.06697]
[1776955057196,39.08,77956.54,0.0,-0.15884,8e-05,19.06697]
[1776955057263,39.08,77956.0,0.0,-0.15889,8e-05,19.07042]
[1776955060491,39.08,77946.54,0.0,-0.15964,8e-05,19.12707]
[1776955062575,39.08,77955.83,0.0,-0.15891,8e-05,19.07267]
[1776955064296,39.09,77941.64,0.0,-0.16004,8e-05,19.15778]
[1776955064949,39.09,77941.64,0.0,-0.16004,8e-05,19.15778]
[1776955065267,39.09,77936.77,0.0,-0.16043,8e-05,19.187]
[1776955065879,39.09,77936.77,0.0,-0.16043,8e-05,19.187]
[1776955066253,39.09,77936.77,0.0,-0.16043,8e-05,19.187]
[1776955066290,39.09,77932.43,0.0,-0.16078,8e-05,19.21304]
[1776955066618,39.09,77932.43,0.0,-0.16078,8e-05,19.21304]
[1776955067400,39.09,77924.17,0.0,-0.16144,8e-05,19.26251]
[1776955068060,39.09,77924.17,0.0,-0.16144,8e-05,19.26251]
[1776955068125,39.09,77930.62,0.0,-0.16093,8e-05,19.22453]
[1776955070347,39.09,77952.15,0.0,-0.15924,8e-05,19.09708]
[1776955070689,39.09,77952.15,0.0,-0.15924,8e-05,19.09708]
[1776955071258,39.09,77952.15,0.0,-0.15924,8e-05,19.09708]
[1776955071267,39.09,77951.71,0.0,-0.15927,8e-05,19.09986]
[1776955071819,39.09,77951.71,0.0,-0.15927,8e-05,19.09986]
[1776955072199,39.09,77952.06,0.0,-0.15925,8e-05,19.09798]
[1776955077262,39.09,77955.18,0.0,-0.15901,8e-05,19.08041]
[1776955080607,39.1,77958.66,0.0,-0.15876,8e-05,19.06123]
[1776955081573,39.1,77972.17,0.0,-0.1577,8e-05,18.98113]
[1776955082354,39.1,77972.17,0.0,-0.1577,8e-05,18.98113]
[1776955083147,39.1,77972.29,0.0,-0.1577,8e-05,18.98068]
[1776955083162,39.1,77972.29,0.0,-0.1577,8e-05,18.98068]
[1776955083166,39.1,77972.29,0.0,-0.1577,8e-05,18.98068]
[1776955083189,39.1,77975.83,0.0,-0.15742,8e-05,18.95997]
[1776955088207,39.1,77974.79,0.0,-0.15753,8e-05,18.96794]
[1776955089611,39.1,77974.19,0.0,-0.15758,8e-05,18.97186]
[1776955090481,39.1,77974.19,0.0,-0.15758,8e-05,18.97186]
[1776955095643,39.11,77973.57,0.0,-0.15765,8e-05,18.97764]
[1776955096264,39.11,77970.24,0.0,-0.15792,8e-05,18.99777]
[1776955096911,39.11,77970.24,0.0,-0.15792,8e-05,18.99777]
[1776955097270,39.11,77965.92,0.0,-0.15826,8e-05,19.02377]
[1776955097804,39.11,77965.92,0.0,-0.15826,8e-05,19.02377]
[1776955098315,39.11,77962.81,0.0,-0.15851,8e-05,19.04253]
[1776955099409,39.11,77962.81,0.0,-0.15851,8e-05,19.04253]
[1776955099427,39.11,77962.81,0.0,-0.15851,8e-05,19.04253]
[1776955099526,39.11,77959.45,0.0,-0.15878,8e-05,19.06274]
[1776955099786,39.11,77959.45,0.0,-0.15878,8e-05,19.06274]
[1776955100054,39.11,77959.45,0.0,-0.15878,8e-05,19.06274]
[1776955100293,39.11,77959.45,0.0,-0.15878,8e-05,19.06298]
[1776955101080,39.11,77959.45,0.0,-0.15878,8e-05,19.06298]
[1776955101299,39.11,77954.11,0.0,-0.1592,8e-05,19.09494]
[1776955102722,39.11,77954.7,0.0,-0.15916,8e-05,19.09161]
[1776955103313,39.11,77951.49,0.0,-0.15941,8e-05,19.11087]
[1776955106142,39.11,77946.38,0.0,-0.15982,8e-05,19.14155]
[1776955106492,39.11,77922.55,0.0,-0.16171,8e-05,19.28337]
[1776955107879,39.11,77922.55,0.0,-0.16172,8e-05,19.28382]
[1776955108350,39.11,77916.65,0.0,-0.16219,8e-05,19.31915]
[1776955109404,39.11,77916.65,0.0,-0.16219,8e-05,19.31915]
[1776955109508,39.11,77901.01,0.0,-0.16345,8e-05,19.41224]
[1776955111328,39.11,77901.4,0.0,-0.16342,8e-05,19.41025]
[1776955111582,39.12,77881.92,0.0,-0.16497,8e-05,19.52277]
[1776955112022,39.12,77881.92,0.0,-0.16497,8e-05,19.52277]
[1776955112121,39.12,77881.92,0.0,-0.16497,8e-05,19.52277]
[1776955112448,39.12,77873.35,0.0,-0.16567,8e-05,19.57377]
[1776955112898,39.12,77873.35,0.0,-0.16567,8e-05,19.57377]
[1776955113067,39.12,77873.35,0.0,-0.16567,8e-05,19.57377]
[1776955118134,39.12,77875.1,0.0,-0.16555,8e-05,19.56509]
[1776955119483,39.12,77876.26,0.0,-0.16546,8e-05,19.55846]
[1776955120170,39.12,77868.09,0.0,-0.16612,8e-05,19.60716]
[1776955120695,39.12,77868.09,0.0,-0.16612,8e-05,19.60739]
[1776955122050,39.12,77867.62,0.0,-0.16616,8e-05,19.61037]
[1776955126489,39.12,77846.21,0.0,-0.16792,8e-05,19.73814]
[1776955127140,39.12,77846.21,0.0,-0.16792,8e-05,19.73814]
[1776955127486,39.12,77843.71,0.0,-0.16812,8e-05,19.75304]
[1776955128238,39.12,77843.71,0.0,-0.16812,8e-05,19.75304]
[1776955130253,39.12,77833.25,0.0,-0.16898,8e-05,19.81506]
[1776955131950,39.12,77833.81,0.0,-0.16894,8e-05,19.81186]
[1776955137557,39.13,77836.96,0.0,-0.16868,8e-05,19.79375]
[1776955141603,39.13,77837.67,0.0,-0.16863,8e-05,19.78983]
[1776955142488,39.13,77834.87,0.0,-0.16886,8e-05,19.80649]
[1776955142574,39.13,77834.87,0.0,-0.16886,8e-05,19.80649]
[1776955142686,39.13,77801.82,0.0,-0.17159,8e-05,20.00221]
[1776955143371,39.13,77801.82,0.0,-0.17159,8e-05,20.00221]
[1776955143386,39.13,77801.82,0.0,-0.17159,8e-05,20.00221]
[1776955143389,39.13,77801.82,0.0,-0.17159,8e-05,20.00221]
[1776955143600,39.13,77801.82,0.0,-0.17159,8e-05,20.00228]
[1776955144049,39.13,77801.82,0.0,-0.17159,8e-05,20.00228]
[1776955144065,39.13,77801.82,0.0,-0.17159,8e-05,20.00228]
[1776955144073,39.13,77801.82,0.0,-0.17159,8e-05,20.00228]
[1776955144620,39.13,77803.77,0.0,-0.17143,8e-05,19.99076]
[1776955147059,39.13,77805.83,0.0,-0.17126,8e-05,19.97862]
[1776955147296,39.13,77805.83,0.0,-0.17126,8e-05,19.97862]
[1776955147630,39.13,77808.57,0.0,-0.17103,8e-05,19.96245]
[1776955152671,39.13,77816.24,0.0,-0.1704,8e-05,19.91723]
[1776955157700,39.13,77815.88,0.0,-0.17043,8e-05,19.91965]
[1776955158733,39.13,77817.14,0.0,-0.17033,8e-05,19.91226]
[1776955158856,39.13,77817.14,0.0,-0.17033,8e-05,19.91226]
[1776955158898,39.13,77817.14,0.0,-0.17033,8e-05,19.91226]
[1776955159072,39.13,77817.14,0.0,-0.17033,8e-05,19.91226]
[1776955159405,39.13,77817.14,0.0,-0.17033,8e-05,19.91226]
[1776955159715,39.13,77794.37,0.0,-0.17221,8e-05,20.04693]
[1776955160836,39.13,77794.03,0.0,-0.17224,8e-05,20.04899]
[1776955161657,39.13,77794.03,0.0,-0.17224,8e-05,20.04899]
[1776955160900,39.13,77794.94,0.0,-0.17217,8e-05,20.04365]
[1776955161758,39.13,77800.15,0.0,-0.17173,8e-05,20.01287]
[1776955164872,39.13,77801.89,0.0,-0.17159,8e-05,20.00282]
[1776955165002,39.13,77801.89,0.0,-0.17159,8e-05,20.00282]
[1776955165076,39.13,77802.56,0.0,-0.17154,8e-05,19.99896]
[1776955168611,39.13,77802.28,0.0,-0.17156,8e-05,20.00072]
[1776955168708,39.13,77800.78,0.0,-0.17169,8e-05,20.0098]
[1776955169737,39.13,77800.78,0.0,-0.17169,8e-05,20.0098]
[1776955171004,39.13,77804.9,0.0,-0.17135,8e-05,19.98565]
[1776955171507,39.13,77817.2,0.0,-0.17032,8e-05,19.90959]
[1776955174115,39.13,77834.43,0.0,-0.16891,8e-05,19.8081]
[1776955175852,39.13,77839.08,0.0,-0.16853,8e-05,19.78064]
[1776955176386,39.13,77839.63,0.0,-0.16848,8e-05,19.77749]
[1776955177186,39.13,77839.63,0.0,-0.16848,8e-05,19.77749]
[1776955178733,39.13,77840.74,0.0,-0.16839,8e-05,19.77085]
[1776955179236,39.13,77845.16,0.0,-0.16803,8e-05,19.74463]
[1776955179328,39.13,77860.61,0.0,-0.16677,8e-05,19.65311]
[1776955182932,39.13,77867.04,0.0,-0.16626,8e-05,19.61541]
[1776955182941,39.13,77867.04,0.0,-0.16626,8e-05,19.61541]
[1776955183495,39.13,77867.78,0.0,-0.1662,8e-05,19.61117]
[1776955186100,39.13,77868.82,0.0,-0.16612,8e-05,19.60529]
[1776955187687,39.13,77869.75,0.0,-0.16604,8e-05,19.59993]
[1776955189222,39.13,77875.11,0.0,-0.16561,8e-05,19.56817]
[1776955189289,39.13,77875.11,0.0,-0.16561,8e-05,19.56817]
[1776955189292,39.13,77875.11,0.0,-0.16561,8e-05,19.56817]
[1776955194605,39.14,77877.93,0.0,-0.16539,8e-05,19.55205]
[1776955194860,39.14,77879.01,0.0,-0.16531,8e-05,19.54584]
[1776955195161,39.14,77879.01,0.0,-0.16531,8e-05,19.54584]
[1776955195246,39.14,77879.01,0.0,-0.16531,8e-05,19.54584]
[1776955195529,39.14,77879.01,0.0,-0.16531,8e-05,19.54584]
[1776955195589,39.14,77845.8,0.0,-0.168,8e-05,19.74257]
[1776955196974,39.14,77837.16,0.0,-0.16871,8e-05,19.79385]
[1776955202637,39.14,77835.0,0.0,-0.16889,8e-05,19.80678]
[1776955203009,39.14,77838.7,0.0,-0.16859,8e-05,19.78491]
[1776955205515,39.14,77843.41,0.0,-0.1682,8e-05,19.75703]
[1776955205583,39.14,77838.27,0.0,-0.16862,8e-05,19.7875]
[1776955210623,39.14,77842.08,0.0,-0.16831,8e-05,19.7652]
[1776955211213,39.14,77842.08,0.0,-0.16831,8e-05,19.7652]
[1776955211635,39.14,77842.08,0.0,-0.16831,8e-05,19.7652]
[1776955211686,39.14,77853.05,0.0,-0.16742,8e-05,19.70032]
[1776955214833,39.14,77849.5,0.0,-0.16771,8e-05,19.72139]
[1776955215483,39.14,77842.85,0.0,-0.16825,8e-05,19.76075]
[1776955217718,39.14,77842.85,0.0,-0.16825,8e-05,19.76075]
[1776955217763,39.14,77841.05,0.0,-0.1684,8e-05,19.77141]
[1776955218236,39.14,77841.05,0.0,-0.1684,8e-05,19.77141]
[1776955220380,39.14,77839.72,0.0,-0.16851,8e-05,19.7792]
[1776955225557,39.14,77827.95,0.0,-0.16947,8e-05,19.84904]
[1776955226550,39.14,77827.95,0.0,-0.16947,8e-05,19.84904]
[1776955226621,39.14,77822.97,0.0,-0.16988,8e-05,19.87848]
[1776955227253,39.14,77822.97,0.0,-0.16988,8e-05,19.87848]
[1776955227264,39.14,77822.97,0.0,-0.16988,8e-05,19.87848]
[1776955227287,39.14,77824.34,0.0,-0.16977,8e-05,19.87037]
[1776955227813,39.14,77824.34,0.0,-0.16977,8e-05,19.87037]
[1776955227876,39.14,77824.34,0.0,-0.16977,8e-05,19.87037]
[1776955229479,39.14,77824.34,0.0,-0.16977,8e-05,19.87043]
[1776955229683,39.14,77824.34,0.0,-0.16977,8e-05,19.87043]
[1776955229698,39.14,77821.18,0.0,-0.17003,8e-05,19.88911]
[1776955232425,39.14,77811.87,0.0,-0.17078,8e-05,19.94061]
[1776955233135,39.14,77813.46,0.0,-0.17064,8e-05,19.93121]
[1776955233954,39.14,77816.79,0.0,-0.17037,8e-05,19.91152]
[1776955234992,39.14,77816.79,0.0,-0.17037,8e-05,19.9114]
[1776955235526,39.14,77816.79,0.0,-0.17037,8e-05,19.9114]
[1776955236072,39.14,77824.16,0.0,-0.16976,8e-05,19.86764]
[1776955236465,39.14,77824.16,0.0,-0.16976,8e-05,19.86764]
[1776955237600,39.14,77820.6,0.0,-0.17005,8e-05,19.88866]
[1776955239948,39.14,77806.95,0.0,-0.17118,8e-05,19.96923]
[1776955239979,39.14,77806.95,0.0,-0.17118,8e-05,19.96923]
[1776955240025,39.14,77806.95,0.0,-0.17118,8e-05,19.96923]
[1776955240076,39.14,77806.95,0.0,-0.17118,8e-05,19.96923]
[1776955240275,39.14,77804.04,0.0,-0.17142,8e-05,19.98642]
[1776955243884,39.14,77803.21,0.0,-0.17148,8e-05,19.99113]
[1776955244423,39.14,77803.21,0.0,-0.17148,8e-05,19.99113]
[1776955244572,39.14,77803.21,0.0,-0.17148,8e-05,19.99113]
[1776955244768,39.14,77803.21,0.0,-0.17148,8e-05,19.99113]
[1776955244795,39.14,77813.52,0.0,-0.17063,8e-05,19.93012]
[1776955245504,39.14,77813.52,0.0,-0.17063,8e-05,19.93012]
[1776955245604,39.14,77821.36,0.0,-0.16998,8e-05,19.88365]
[1776955246364,39.14,77821.36,0.0,-0.16998,8e-05,19.88365]
[1776955246427,39.14,77821.26,0.0,-0.16999,8e-05,19.88419]
[1776955251857,39.13,77822.65,0.0,-0.16987,8e-05,19.87571]
[1776955253362,39.13,77822.41,0.0,-0.16989,8e-05,19.8771]
[1776955253978,39.13,77816.67,0.0,-0.17036,8e-05,19.91102]
[1776955254544,39.13,77816.67,0.0,-0.17036,8e-05,19.91102]
[1776955254597,39.13,77812.46,0.0,-0.17071,8e-05,19.93585]
[1776955256068,39.13,77808.59,0.0,-0.17103,8e-05,19.95876]
[1776955256375,39.13,77808.59,0.0,-0.17103,8e-05,19.95876]
[1776955256404,39.13,77815.58,0.0,-0.17045,8e-05,19.91744]
[1776955257205,39.13,77815.58,0.0,-0.17045,8e-05,19.91744]
[1776955257449,39.13,77815.45,0.0,-0.17046,8e-05,19.91817]
[1776955262694,39.13,77816.53,0.0,-0.17038,8e-05,19.91188]
[1776955267036,39.14,77823.26,0.0,-0.16982,8e-05,19.87228]
[1776955267468,39.14,77821.85,0.0,-0.16994,8e-05,19.88068]
[1776955272500,39.14,77822.24,0.0,-0.16991,8e-05,19.87855]
[1776955277536,39.14,77818.69,0.0,-0.17021,8e-05,19.89976]
[1776955280792,39.14,77819.7,0.0,-0.17012,8e-05,19.89387]
[1776955281566,39.14,77819.79,0.0,-0.17012,8e-05,19.89342]
[1776955283677,39.14,77825.11,0.0,-0.16968,8e-05,19.862]
[1776955284850,39.14,77825.12,0.0,-0.16968,8e-05,19.86202]
[1776955285595,39.14,77827.45,0.0,-0.16949,8e-05,19.84841]
[1776955288991,39.14,77827.22,0.0,-0.16951,8e-05,19.85008]
[1776955289629,39.14,77827.87,0.0,-0.16946,8e-05,19.84634]
[1776955290164,39.14,77827.87,0.0,-0.16946,8e-05,19.84634]
[1776955291880,39.14,77845.92,0.0,-0.16796,8e-05,19.73612]
[1776955292646,39.14,77840.01,0.0,-0.16845,8e-05,19.77108]
[1776955293095,39.14,77840.01,0.0,-0.16845,8e-05,19.77108]
[1776955293867,39.14,77825.39,0.0,-0.16965,8e-05,19.85766]
[1776955299898,39.14,77836.79,0.0,-0.16871,8e-05,19.7904]
[1776955302231,39.14,77830.34,0.0,-0.16925,8e-05,19.82879]
[1776955305235,39.14,77822.99,0.0,-0.16985,8e-05,19.8722]
[1776955305701,39.14,77822.99,0.0,-0.16985,8e-05,19.8722]
[1776955305802,39.14,77823.41,0.0,-0.16981,8e-05,19.86967]
[1776955306275,39.14,77823.41,0.0,-0.16981,8e-05,19.86967]
[1776955309345,39.14,77822.99,0.0,-0.16985,8e-05,19.87199]
[1776955309398,39.14,77822.99,0.0,-0.16985,8e-05,19.87199]
[1776955309462,39.14,77822.99,0.0,-0.16985,8e-05,19.87199]
[1776955309472,39.14,77822.99,0.0,-0.16985,8e-05,19.87199]
[1776955309766,39.14,77825.83,0.0,-0.16961,8e-05,19.85514]
[1776955310800,39.14,77825.83,0.0,-0.16961,8e-05,19.85514]
[1776955311402,39.14,77830.45,0.0,-0.16923,8e-05,19.82778]
[1776955311780,39.14,77830.45,0.0,-0.16923,8e-05,19.82778]
[1776955314244,39.14,77829.69,0.0,-0.16929,8e-05,19.8323]
[1776955314806,39.14,77830.63,0.0,-0.16922,8e-05,19.82674]
[1776955316814,39.14,77818.93,0.0,-0.17018,8e-05,19.89596]
[1776955318310,39.14,77819.19,0.0,-0.17016,8e-05,19.8944]
[1776955318320,39.14,77819.19,0.0,-0.17016,8e-05,19.8944]
[1776955318731,39.14,77819.19,0.0,-0.17016,8e-05,19.8944]
[1776955319251,39.14,77818.89,0.0,-0.17018,8e-05,19.89615]
[1776955319878,39.14,77816.62,0.0,-0.17037,8e-05,19.90957]
[1776955320853,39.14,77796.94,0.0,-0.172,8e-05,20.02595]
[1776955321507,39.14,77796.94,0.0,-0.172,8e-05,20.02595]
[1776955321854,39.14,77788.73,0.0,-0.17268,8e-05,20.07454]
[1776955323052,39.14,77789.08,0.0,-0.17265,8e-05,20.07224]
[1776955323865,39.14,77789.1,0.0,-0.17264,8e-05,20.072]
[1776955325375,39.14,77789.08,0.0,-0.17264,8e-05,20.07201]
[1776955325561,39.14,77789.08,0.0,-0.17264,8e-05,20.07201]
[1776955327614,39.14,77792.55,0.0,-0.17235,8e-05,20.05133]
[1776955327897,39.14,77792.55,0.0,-0.17235,8e-05,20.05124]
[1776955330545,39.14,77795.45,0.0,-0.17211,8e-05,20.03397]
[1776955330558,39.14,77795.45,0.0,-0.17211,8e-05,20.03397]
[1776955330565,39.14,77795.45,0.0,-0.17211,8e-05,20.03397]
[1776955330914,39.14,77796.27,0.0,-0.17204,8e-05,20.02907]
[1776955332172,39.14,77795.21,0.0,-0.17213,8e-05,20.03527]
[1776955332834,39.14,77795.21,0.0,-0.17213,8e-05,20.03527]
[1776955333706,39.14,77795.17,0.0,-0.17213,8e-05,20.0355]
[1776955333936,39.14,77797.77,0.0,-0.17191,8e-05,20.02004]
[1776955335698,39.14,77802.56,0.0,-0.17152,8e-05,19.99173]
[1776955335890,39.14,77802.56,0.0,-0.17152,8e-05,19.99173]
[1776955337777,39.14,77797.82,0.0,-0.17191,8e-05,20.01971]
[1776955337831,39.14,77797.82,0.0,-0.17191,8e-05,20.01971]
[1776955339577,39.14,77792.82,0.0,-0.17232,8e-05,20.04909]
[1776955339823,39.14,77792.82,0.0,-0.17232,8e-05,20.04909]
[1776955339824,39.14,77794.56,0.0,-0.17218,8e-05,20.03876]
[1776955340507,39.14,77794.56,0.0,-0.17218,8e-05,20.03876]
[1776955341849,39.14,77794.81,0.0,-0.17216,8e-05,20.03728]
[1776955342793,39.14,77794.72,0.0,-0.17216,8e-05,20.0377]
[1776955343170,39.14,77794.17,0.0,-0.17221,8e-05,20.04089]
[1776955346448,39.13,77779.66,0.0,-0.17341,8e-05,20.12629]
[1776955351045,39.13,77778.77,0.0,-0.17348,8e-05,20.13089]
[1776955351062,39.13,77778.77,0.0,-0.17348,8e-05,20.13089]
[1776955351341,39.13,77778.77,0.0,-0.17348,8e-05,20.13089]
[1776955351729,39.13,77778.77,0.0,-0.17348,8e-05,20.13089]
[1776955351749,39.13,77778.77,0.0,-0.17348,8e-05,20.13089]
[1776955351846,39.13,77779.97,0.0,-0.17335,8e-05,20.12034]
[1776955352706,39.13,77797.36,0.0,-0.17191,8e-05,20.01748]
[1776955354026,39.13,77797.41,0.0,-0.1719,8e-05,20.01715]
[1776955357367,39.13,77804.45,0.0,-0.17132,8e-05,19.97553]
[1776955359426,39.13,77801.84,0.0,-0.17154,8e-05,19.99099]
[1776955359505,39.13,77801.84,0.0,-0.17154,8e-05,19.99099]
[1776955361465,39.13,77795.65,0.0,-0.17205,8e-05,20.02748]
[1776955365172,39.13,77815.75,0.0,-0.17039,8e-05,19.90896]
[1776955367337,39.13,77817.73,0.0,-0.17023,8e-05,19.89737]
[1776955367584,39.13,77817.73,0.0,-0.17023,8e-05,19.89737]
[1776955368413,39.13,77830.56,0.0,-0.16918,8e-05,19.82176]
[1776955370367,39.13,77830.56,0.0,-0.16918,8e-05,19.82182]
[1776955370718,39.13,77828.54,0.0,-0.16934,8e-05,19.83383]
[1776955376653,39.14,77826.98,0.0,-0.16948,8e-05,19.84392]
[1776955381832,39.14,77828.46,0.0,-0.16937,8e-05,19.836]
[1776955384033,39.14,77819.45,0.0,-0.17012,8e-05,19.8897]
[1776955384095,39.14,77819.45,0.0,-0.17012,8e-05,19.8897]
[1776955384330,39.14,77826.9,0.0,-0.16951,8e-05,19.84577]
[1776955387601,39.14,77827.5,0.0,-0.16946,8e-05,19.84227]
[1776955388119,39.14,77827.97,0.0,-0.16942,8e-05,19.83951]
[1776955388522,39.14,77827.97,0.0,-0.16942,8e-05,19.83951]
[1776955388623,39.14,77823.47,0.0,-0.16979,8e-05,19.86613]
[1776955392423,39.14,77819.9,0.0,-0.17008,8e-05,19.88716]
[1776955398309,39.14,77819.89,0.0,-0.17008,8e-05,19.88711]
[1776955398449,39.14,77819.89,0.0,-0.17008,8e-05,19.88711]
[1776955398505,39.14,77826.61,0.0,-0.16953,8e-05,19.84735]
[1776955399507,39.14,77826.61,0.0,-0.16953,8e-05,19.84735]
[1776955399805,39.14,77839.58,0.0,-0.16847,8e-05,19.77049]
[1776955401515,39.14,77841.33,0.0,-0.16832,8e-05,19.76007]
[1776955401552,39.14,77841.56,0.0,-0.1683,8e-05,19.75871]
[1776955403952,39.14,77843.63,0.0,-0.16813,8e-05,19.74643]
[1776955405042,39.14,77848.77,0.0,-0.16771,8e-05,19.716]
[1776955405805,39.14,77848.77,0.0,-0.16771,8e-05,19.716]
[1776955406586,39.14,77850.35,0.0,-0.16758,8e-05,19.70667]
[1776955406999,39.14,77850.35,0.0,-0.16758,8e-05,19.70667]
[1776955407468,39.14,77850.37,0.0,-0.16758,8e-05,19.70658]
[1776955412502,39.14,77851.52,0.0,-0.16747,8e-05,19.69641]
[1776955416591,39.14,77852.08,0.0,-0.16743,8e-05,19.69317]
[1776955420143,39.14,77870.69,0.0,-0.16592,8e-05,19.58329]
[1776955420187,39.14,77870.69,0.0,-0.16592,8e-05,19.58329]
[1776955421221,39.14,77861.82,0.0,-0.16664,8e-05,19.63618]
[1776955427016,39.14,77870.71,0.0,-0.16593,8e-05,19.58413]
[1776955427193,39.14,77870.71,0.0,-0.16593,8e-05,19.58413]
[1776955429446,39.14,77872.45,0.0,-0.16579,8e-05,19.57396]
[1776955434657,39.14,77876.19,0.0,-0.1655,8e-05,19.55268]
[1776955439692,39.15,77875.2,0.0,-0.16559,8e-05,19.55916]
[1776955443720,39.15,77892.97,0.0,-0.16416,8e-05,19.45435]
[1776955444167,39.15,77892.97,0.0,-0.16416,8e-05,19.45435]
[1776955445632,39.15,77892.2,0.0,-0.16423,8e-05,19.45915]
[1776955445734,39.15,77897.81,0.0,-0.16378,8e-05,19.42594]
[1776955449379,39.15,77893.25,0.0,-0.16415,8e-05,19.45326]
[1776955449761,39.15,77884.98,0.0,-0.16481,8e-05,19.50235]
[1776955454810,39.15,77892.17,0.0,-0.16424,8e-05,19.45995]
[1776955455959,39.15,77892.17,0.0,-0.16424,8e-05,19.45995]
[1776955457835,39.15,77899.74,0.0,-0.16363,8e-05,19.41522]
[1776955457929,39.15,77899.9,0.0,-0.16362,8e-05,19.4144]
[1776955463311,39.15,77904.11,0.0,-0.16329,8e-05,19.38987]
[1776955463955,39.15,77904.11,0.0,-0.16329,8e-05,19.38987]
[1776955463971,39.15,77904.11,0.0,-0.16329,8e-05,19.38987]
[1776955464045,39.15,77903.92,0.0,-0.1633,8e-05,19.39106]
[1776955465975,39.15,77903.92,0.0,-0.1633,8e-05,19.39106]
[1776955465979,39.15,77901.54,0.0,-0.1635,8e-05,19.4053]
[1776955472092,39.15,77898.37,0.0,-0.16376,8e-05,19.42497]
[1776955479264,39.16,77902.17,0.0,-0.16345,8e-05,19.40001]
[1776955485898,39.16,77902.5,0.0,-0.16344,8e-05,19.399]
[1776955486482,39.16,77904.23,0.0,-0.1633,8e-05,19.3889]
[1776955487210,39.16,77905.86,0.0,-0.16317,8e-05,19.37942]
[1776955488071,39.16,77905.86,0.0,-0.16317,8e-05,19.37942]
[1776955488367,39.16,77911.1,0.0,-0.16275,8e-05,19.34857]
[1776955489038,39.16,77910.83,0.0,-0.16278,8e-05,19.35039]
[1776955490406,39.16,77910.56,0.0,-0.1628,8e-05,19.35221]
[1776955491051,39.16,77910.35,0.0,-0.16282,8e-05,19.35368]
[1776955494603,39.16,77903.04,0.0,-0.16341,8e-05,19.39732]
[1776955495082,39.16,77888.86,0.0,-0.16456,8e-05,19.48184]
[1776955496583,39.16,77885.59,0.0,-0.16482,8e-05,19.50137]
[1776955496618,39.16,77885.59,0.0,-0.16482,8e-05,19.50137]
[1776955496683,39.16,77885.59,0.0,-0.16482,8e-05,19.50137]
[1776955497094,39.16,77885.37,0.0,-0.16484,8e-05,19.50283]
[1776955500656,39.16,77885.45,0.0,-0.16484,8e-05,19.50284]
[1776955501123,39.16,77885.12,0.0,-0.16487,8e-05,19.50494]
[1776955505904,39.17,77892.39,0.0,-0.1643,8e-05,19.46265]
[1776955506669,39.17,77901.05,0.0,-0.1636,8e-05,19.41145]
[1776955507164,39.17,77907.71,0.0,-0.16307,8e-05,19.37215]
[1776955509339,39.17,77914.73,0.0,-0.16252,8e-05,19.33097]
[1776955510185,39.17,77915.5,0.0,-0.16246,8e-05,19.32663]
[1776955515221,39.17,77925.93,0.0,-0.16164,8e-05,19.26617]
[1776955518929,39.17,77918.13,0.0,-0.16227,8e-05,19.31298]
[1776955520002,39.17,77919.59,0.0,-0.16216,8e-05,19.30455]
[1776955523538,39.17,77915.38,0.0,-0.16251,8e-05,19.33035]
[1776955523616,39.17,77914.85,0.0,-0.16255,8e-05,19.33368]
[1776955529385,39.18,77908.36,0.0,-0.16308,8e-05,19.37277]
[1776955529669,39.18,77908.36,0.0,-0.16308,8e-05,19.37277]
[1776955529792,39.18,77908.36,0.0,-0.16308,8e-05,19.37277]
[1776955530121,39.18,77908.36,0.0,-0.16308,8e-05,19.37277]
[1776955530128,39.18,77908.36,0.0,-0.16308,8e-05,19.37277]
[1776955530146,39.18,77908.36,0.0,-0.16308,8e-05,19.37277]
[1776955530147,39.18,77921.71,0.0,-0.16202,8e-05,19.29398]
[1776955530733,39.18,77921.71,0.0,-0.16202,8e-05,19.29398]
[1776955530747,39.18,77933.57,0.0,-0.16107,8e-05,19.22367]
[1776955531735,39.18,77933.57,0.0,-0.16107,8e-05,19.22367]
[1776955531816,39.18,77935.72,0.0,-0.16089,8e-05,19.20775]
[1776955535222,39.18,77942.08,0.0,-0.1604,8e-05,19.17119]
[1776955535887,39.18,77942.08,0.0,-0.1604,8e-05,19.17119]
[1776955535934,39.18,77942.27,0.0,-0.16038,8e-05,19.17027]
[1776955541242,39.18,77945.41,0.0,-0.16015,8e-05,19.15283]
[1776955544684,39.18,77946.48,0.0,-0.16008,8e-05,19.14751]
[1776955545110,39.18,77946.48,0.0,-0.16008,8e-05,19.14751]
[1776955545120,39.18,77954.53,0.0,-0.15944,8e-05,19.09978]
[1776955547593,39.19,77963.41,0.0,-0.15876,8e-05,19.04777]
[1776955548384,39.19,77959.16,0.0,-0.15909,8e-05,19.07335]
[1776955549440,39.19,77959.16,0.0,-0.1591,8e-05,19.07367]
[1776955549661,39.19,77959.16,0.0,-0.1591,8e-05,19.07367]
[1776955549670,39.19,77959.16,0.0,-0.1591,8e-05,19.07367]
[1776955549938,39.19,77958.6,0.0,-0.15915,8e-05,19.0773]
[1776955553836,39.19,77949.06,0.0,-0.15991,8e-05,19.13461]
[1776955553850,39.19,77949.06,0.0,-0.15991,8e-05,19.13461]
[1776955554187,39.19,77958.08,0.0,-0.1592,8e-05,19.08166]
[1776955555610,39.19,77958.08,0.0,-0.1592,8e-05,19.08166]
[1776955555616,39.19,77958.14,0.0,-0.1592,8e-05,19.08163]
[1776955560638,39.2,77961.96,0.0,-0.15892,8e-05,19.06046]
[1776955564318,39.2,77960.03,0.0,-0.15908,8e-05,19.07288]
[1776955565628,39.2,77961.81,0.0,-0.15895,8e-05,19.06263]
[1776955565726,39.2,77962.76,0.0,-0.15888,8e-05,19.05731]
[1776955571716,39.2,77961.27,0.0,-0.15902,8e-05,19.06801]
[1776955574108,39.2,77961.58,0.0,-0.159,8e-05,19.06677]
[1776955574144,39.2,77973.09,0.0,-0.1581,8e-05,18.99868]
[1776955577684,39.21,77975.79,0.0,-0.1579,8e-05,18.98314]
[1776955578077,39.21,77975.72,0.0,-0.15791,8e-05,18.98406]
[1776955582491,39.21,77974.06,0.0,-0.15805,8e-05,18.99465]
[1776955582796,39.21,77976.74,0.0,-0.15784,8e-05,18.97899]
[1776955583291,39.21,77976.74,0.0,-0.15784,8e-05,18.97899]
[1776955584248,39.21,77976.74,0.0,-0.15784,8e-05,18.97899]
[1776955583801,39.21,77976.17,0.0,-0.15789,8e-05,18.98263]
[1776955584808,39.21,77976.62,0.0,-0.15786,8e-05,18.98021]
[1776955587995,39.21,77976.02,0.0,-0.15791,8e-05,18.98426]
[1776955588050,39.21,77978.65,0.0,-0.15771,8e-05,18.96916]
[1776955589789,39.21,77978.65,0.0,-0.15771,8e-05,18.96916]
[1776955590111,39.21,77975.89,0.0,-0.15793,8e-05,18.98604]
[1776955592334,39.21,77977.1,0.0,-0.15782,8e-05,18.97562]
[1776955593204,39.21,77977.1,0.0,-0.15782,8e-05,18.97562]
[1776955593220,39.21,77977.1,0.0,-0.15782,8e-05,18.97562]
[1776955593873,39.21,77971.57,0.0,-0.15826,8e-05,19.00907]
[1776955598253,39.22,77965.42,0.0,-0.15876,8e-05,19.04652]
[1776955598340,39.22,77962.46,0.0,-0.159,8e-05,19.06473]
[1776955598905,39.22,77962.46,0.0,-0.159,8e-05,19.06473]
[1776955602426,39.22,77968.67,0.0,-0.15852,8e-05,19.02894]
[1776955602934,39.22,77968.7,0.0,-0.15852,8e-05,19.02911]
[1776955606136,39.22,77971.03,0.0,-0.15835,8e-05,19.01602]
[1776955606495,39.22,77970.88,0.0,-0.15837,8e-05,19.01764]
[1776955606962,39.22,77970.88,0.0,-0.15837,8e-05,19.01764]
[1776955608513,39.22,77975.7,0.0,-0.158,8e-05,18.98944]
[1776955608799,39.22,77975.7,0.0,-0.158,8e-05,18.98944]
[1776955608979,39.23,77974.79,0.0,-0.15808,8e-05,18.99524]
[1776955609835,39.23,77974.79,0.0,-0.15808,8e-05,18.99524]
[1776955614810,39.23,77973.18,0.0,-0.15822,8e-05,19.00639]
[1776955615190,39.23,77973.18,0.0,-0.15822,8e-05,19.00639]
[1776955615268,39.23,77977.88,0.0,-0.15786,8e-05,18.97899]
[1776955617934,39.23,77982.74,0.0,-0.15748,8e-05,18.95045]
[1776955618297,39.23,77973.55,0.0,-0.15821,8e-05,19.00543]
[1776955619103,39.23,77957.9,0.0,-0.15944,8e-05,19.09813]
[1776955619491,39.23,77957.9,0.0,-0.15944,8e-05,19.09813]
[1776955620205,39.23,77957.9,0.0,-0.15944,8e-05,19.09813]
[1776955620305,39.23,77956.78,0.0,-0.15953,8e-05,19.1054]
[1776955620618,39.23,77956.78,0.0,-0.15953,8e-05,19.1054]
[1776955621071,39.23,77956.78,0.0,-0.15953,8e-05,19.1054]
[1776955621349,39.23,77956.78,0.0,-0.15953,8e-05,19.1054]
[1776955621939,39.23,77956.78,0.0,-0.15953,8e-05,19.1054]
[1776955622990,39.23,77957.65,0.0,-0.15946,8e-05,19.10032]
[1776955623015,39.23,77957.65,0.0,-0.15946,8e-05,19.10032]
[1776955623074,39.23,77953.75,0.0,-0.15977,8e-05,19.1235]
[1776955624792,39.23,77960.2,0.0,-0.15927,8e-05,19.08536]
[1776955625088,39.23,77960.75,0.0,-0.15922,8e-05,19.08222]
[1776955625838,39.23,77960.75,0.0,-0.15922,8e-05,19.08222]
[1776955625851,39.23,77960.75,0.0,-0.15922,8e-05,19.08222]
[1776955625853,39.23,77960.75,0.0,-0.15922,8e-05,19.08222]
[1776955626129,39.23,77951.61,0.0,-0.15995,8e-05,19.13684]
[1776955627036,39.23,77951.61,0.0,-0.15995,8e-05,19.13684]
[1776955627102,39.24,77951.61,0.0,-0.15995,8e-05,19.13704]
[1776955628629,39.24,77948.97,0.0,-0.16016,8e-05,19.15285]
[1776955628891,39.24,77948.97,0.0,-0.16016,8e-05,19.15285]
[1776955629014,39.24,77948.97,0.0,-0.16016,8e-05,19.15285]
[1776955629118,39.24,77949.54,0.0,-0.16012,8e-05,19.14948]
[1776955629983,39.24,77949.54,0.0,-0.16012,8e-05,19.14948]
[1776955632933,39.24,77957.53,0.0,-0.15949,8e-05,19.10263]
[1776955633108,39.24,77957.53,0.0,-0.15949,8e-05,19.10263]
[1776955633194,39.24,77959.86,0.0,-0.15931,8e-05,19.08893]
[1776955634931,39.24,77959.86,0.0,-0.15931,8e-05,19.08905]
[1776955634996,39.24,77959.86,0.0,-0.15931,8e-05,19.08905]
[1776955635005,39.24,77959.86,0.0,-0.15931,8e-05,19.08905]
[1776955635061,39.24,77959.86,0.0,-0.15931,8e-05,19.08905]
[1776955635161,39.24,77962.18,0.0,-0.15913,8e-05,19.07531]
[1776955637173,39.24,77948.2,0.0,-0.16024,8e-05,19.15864]
[1776955637408,39.24,77948.2,0.0,-0.16024,8e-05,19.15864]
[1776955638907,39.24,77949.97,0.0,-0.1601,8e-05,19.14834]
[1776955639122,39.24,77949.97,0.0,-0.1601,8e-05,19.14834]
[1776955639215,39.24,77949.78,0.0,-0.16012,8e-05,19.14964]
[1776955643759,39.24,77949.96,0.0,-0.16011,8e-05,19.14888]
[1776955644415,39.24,77947.43,0.0,-0.16031,8e-05,19.16404]
[1776955644440,39.24,77947.43,0.0,-0.16031,8e-05,19.16404]
[1776955644523,39.24,77947.43,0.0,-0.16031,8e-05,19.16404]
[1776955644867,39.24,77947.43,0.0,-0.16031,8e-05,19.16404]
[1776955646298,39.24,77945.06,0.0,-0.1605,8e-05,19.17822]
[1776955646339,39.24,77920.55,0.0,-0.16244,8e-05,19.32327]
[1776955652276,39.24,77932.86,0.0,-0.16144,8e-05,19.24699]
[1776955657313,39.24,77935.48,0.0,-0.16124,8e-05,19.23191]
[1776955662350,39.24,77930.09,0.0,-0.16168,8e-05,19.26429]
[1776955666040,39.24,77932.04,0.0,-0.16152,8e-05,19.2529]
[1776955667092,39.24,77932.06,0.0,-0.16152,8e-05,19.25287]
[1776955667591,39.24,77930.33,0.0,-0.16166,8e-05,19.26326]
[1776955668089,39.24,77930.33,0.0,-0.16166,8e-05,19.26326]
[1776955669634,39.24,77926.46,0.0,-0.16197,8e-05,19.28615]
[1776955670398,39.24,77933.89,0.0,-0.16138,8e-05,19.24221]
[1776955671708,39.24,77934.51,0.0,-0.16133,8e-05,19.23863]
[1776955671919,39.24,77934.51,0.0,-0.16133,8e-05,19.23863]
[1776955672054,39.24,77934.51,0.0,-0.16133,8e-05,19.23863]
[1776955677451,39.24,77929.31,0.0,-0.16175,8e-05,19.2697]
[1776955682685,39.24,77927.41,0.0,-0.1619,8e-05,19.281]
[1776955688348,39.25,77921.08,0.0,-0.16241,8e-05,19.31927]
[1776955690639,39.25,77920.37,0.0,-0.16248,8e-05,19.32392]
[1776955691045,39.25,77910.8,0.0,-0.16324,8e-05,19.38052]
[1776955691754,39.25,77910.8,0.0,-0.16324,8e-05,19.38052]
[1776955692866,39.25,77901.93,0.0,-0.16395,8e-05,19.43308]
[1776955694062,39.25,77904.9,0.0,-0.16371,8e-05,19.41555]
[1776955694248,39.25,77904.9,0.0,-0.16371,8e-05,19.41555]
[1776955694322,39.25,77907.19,0.0,-0.16353,8e-05,19.40215]
[1776955697078,39.25,77920.18,0.0,-0.1625,8e-05,19.3256]
[1776955698974,39.25,77920.18,0.0,-0.1625,8e-05,19.32574]
[1776955700142,39.25,77923.75,0.0,-0.16222,8e-05,19.30459]
[1776955700240,39.25,77919.63,0.0,-0.16254,8e-05,19.32895]
[1776955702844,39.25,77946.05,0.0,-0.16045,8e-05,19.1726]
[1776955703726,39.25,77946.05,0.0,-0.16045,8e-05,19.1726]
[1776955709554,39.25,77955.49,0.0,-0.15971,8e-05,19.11709]
[1776955710283,39.25,77955.49,0.0,-0.15971,8e-05,19.11709]
[1776955711653,39.25,77960.0,0.0,-0.15936,8e-05,19.09061]
[1776955712260,39.25,77960.0,0.0,-0.15936,8e-05,19.09061]
[1776955712333,39.25,77960.0,0.0,-0.15936,8e-05,19.09061]
[1776955712404,39.25,77970.68,0.0,-0.1585,8e-05,19.02427]
[1776955713876,39.25,77963.51,0.0,-0.15907,8e-05,19.06687]
[1776955714055,39.25,77963.51,0.0,-0.15907,8e-05,19.06687]
[1776955719304,39.25,77957.97,0.0,-0.15951,8e-05,19.10039]
[1776955720237,39.25,77954.78,0.0,-0.15977,8e-05,19.11977]
[1776955720329,39.25,77942.95,0.0,-0.1607,8e-05,19.18977]
[1776955722340,39.25,77942.95,0.0,-0.1607,8e-05,19.18977]
[1776955721782,39.25,77956.37,0.0,-0.15964,8e-05,19.11038]
[1776955722548,39.25,77956.37,0.0,-0.15964,8e-05,19.11038]
[1776955723149,39.25,77960.98,0.0,-0.15928,8e-05,19.08319]
[1776955724559,39.25,77960.98,0.0,-0.15928,8e-05,19.08332]
[1776955724708,39.25,77960.98,0.0,-0.15928,8e-05,19.08332]
[1776955724805,39.25,77962.47,0.0,-0.15917,8e-05,19.07465]
[1776955726581,39.25,77962.47,0.0,-0.15917,8e-05,19.07481]
[1776955726938,39.26,77959.23,0.0,-0.15943,8e-05,19.09415]
[1776955728635,39.26,77959.23,0.0,-0.15943,8e-05,19.0943]
[1776955729141,39.26,77950.15,0.0,-0.16014,8e-05,19.14811]
[1776955734924,39.26,77952.76,0.0,-0.15994,8e-05,19.13312]
[1776955735861,39.26,77955.29,0.0,-0.15975,8e-05,19.11838]
[1776955737680,39.26,77953.56,0.0,-0.15989,8e-05,19.12876]
[1776955741043,39.26,77941.44,0.0,-0.16085,8e-05,19.20113]
[1776955741342,39.26,77941.44,0.0,-0.16085,8e-05,19.20113]
[1776955742158,39.26,77931.55,0.0,-0.16164,8e-05,19.25986]
[1776955742259,39.26,77919.09,0.0,-0.16263,8e-05,19.33396]
[1776955748082,39.26,77930.34,0.0,-0.16176,8e-05,19.26875]
[1776955753715,39.27,77931.93,0.0,-0.16165,8e-05,19.26066]
[1776955759269,39.27,77930.79,0.0,-0.16175,8e-05,19.26845]
[1776955761050,39.27,77915.9,0.0,-0.16295,8e-05,19.35727]
[1776955766087,39.27,77918.94,0.0,-0.16271,8e-05,19.34008]
[1776955769282,39.27,77918.28,0.0,-0.16277,8e-05,19.34451]
[1776955769384,39.27,77916.3,0.0,-0.16293,8e-05,19.35637]
[1776955769699,39.27,77916.3,0.0,-0.16293,8e-05,19.35637]
[1776955770115,39.27,77916.3,0.0,-0.16293,8e-05,19.35637]
[1776955771334,39.27,77916.3,0.0,-0.16293,8e-05,19.35637]
[1776955771404,39.27,77909.93,0.0,-0.16342,8e-05,19.39078]
[1776955773522,39.27,77907.95,0.0,-0.16358,8e-05,19.40257]
[1776955774293,39.27,77907.95,0.0,-0.16358,8e-05,19.40257]
[1776955774354,39.27,77910.63,0.0,-0.16337,8e-05,19.38691]
[1776955774698,39.27,77910.63,0.0,-0.16337,8e-05,19.38691]
[1776955775150,39.27,77910.63,0.0,-0.16337,8e-05,19.38691]
[1776955780185,39.27,77903.23,0.0,-0.16396,8e-05,19.43088]
[1776955780708,39.27,77903.23,0.0,-0.16396,8e-05,19.43088]
[1776955781192,39.27,77902.79,0.0,-0.164,8e-05,19.43353]
[1776955783600,39.28,77897.29,0.0,-0.16444,8e-05,19.46628]
[1776955783627,39.28,77897.29,0.0,-0.16444,8e-05,19.46628]
[1776955783803,39.28,77897.29,0.0,-0.16444,8e-05,19.46628]
[1776955784218,39.28,77897.29,0.0,-0.16444,8e-05,19.46628]
[1776955785790,39.28,77894.89,0.0,-0.16464,8e-05,19.48064]
[1776955788106,39.28,77889.87,0.0,-0.16505,8e-05,19.51063]
[1776955788243,39.28,77889.87,0.0,-0.16505,8e-05,19.51063]
[1776955793279,39.28,77892.97,0.0,-0.1648,8e-05,19.49218]
[1776955796458,39.28,77874.67,0.0,-0.16627,8e-05,19.60021]
[1776955798141,39.28,77874.67,0.0,-0.16627,8e-05,19.60021]
[1776955799638,39.28,77862.92,0.0,-0.16722,8e-05,19.66962]
[1776955800331,39.28,77855.23,0.0,-0.16785,8e-05,19.7151]
[1776955803884,39.28,77845.34,0.0,-0.16866,8e-05,19.77354]
[1776955804472,39.28,77845.34,0.0,-0.16866,8e-05,19.77354]
[1776955804482,39.28,77845.34,0.0,-0.16866,8e-05,19.77354]
[1776955804851,39.28,77848.94,0.0,-0.16836,8e-05,19.75227]
[1776955806988,39.28,77860.56,0.0,-0.16742,8e-05,19.68373]
[1776955807339,39.28,77860.56,0.0,-0.16742,8e-05,19.68373]
[1776955807967,39.28,77861.03,0.0,-0.16738,8e-05,19.68101]
[1776955808070,39.28,77861.03,0.0,-0.16738,8e-05,19.68101]
[1776955808388,39.28,77861.03,0.0,-0.16738,8e-05,19.68101]
[1776955813424,39.28,77863.07,0.0,-0.16722,8e-05,19.66932]
[1776955818460,39.28,77856.93,0.0,-0.16772,8e-05,19.7054]
[1776955823317,39.28,77857.54,0.0,-0.16767,8e-05,19.70179]
[1776955823702,39.28,77856.52,0.0,-0.16775,8e-05,19.70779]
[1776955824899,39.28,77858.95,0.0,-0.16755,8e-05,19.69344]
[1776955825509,39.28,77857.06,0.0,-0.1677,8e-05,19.70456]
[1776955826480,39.28,77857.06,0.0,-0.1677,8e-05,19.70456]
[1776955826860,39.28,77857.18,0.0,-0.16769,8e-05,19.70382]
[1776955827000,39.28,77857.18,0.0,-0.16769,8e-05,19.70382]
[1776955827525,39.28,77856.04,0.0,-0.16779,8e-05,19.71051]
[1776955828530,39.28,77867.76,0.0,-0.16684,8e-05,19.64141]
[1776955833564,39.28,77863.55,0.0,-0.16715,8e-05,19.6624]
[1776955837092,39.28,77875.73,0.0,-0.16616,8e-05,19.59023]
[1776955839184,39.28,77875.73,0.0,-0.16616,8e-05,19.59036]
[1776955839410,39.28,77875.73,0.0,-0.16616,8e-05,19.59036]
[1776955839483,39.28,77876.05,0.0,-0.16614,8e-05,19.58839]
[1776955844483,39.27,77884.98,0.0,-0.16541,8e-05,19.5352]
[1776955850019,39.27,77885.14,0.0,-0.16539,8e-05,19.53344]
[1776955855539,39.27,77886.93,0.0,-0.16523,8e-05,19.52237]
[1776955855722,39.27,77896.07,0.0,-0.1645,8e-05,19.46829]
[1776955860833,39.27,77906.55,0.0,-0.16366,8e-05,19.40656]
[1776955861043,39.27,77906.55,0.0,-0.16366,8e-05,19.40656]
[1776955862774,39.27,77907.61,0.0,-0.16358,8e-05,19.40042]
[1776955862826,39.27,77917.25,0.0,-0.16281,8e-05,19.34357]
[1776955864921,39.27,77917.64,0.0,-0.16278,8e-05,19.34139]
[1776955866412,39.27,77916.06,0.0,-0.16291,8e-05,19.35068]
[1776955866484,39.27,77913.76,0.0,-0.16309,8e-05,19.36421]
[1776955868410,39.27,77913.76,0.0,-0.16309,8e-05,19.36413]
[1776955870833,39.27,77903.27,0.0,-0.16393,8e-05,19.42623]
[1776955870890,39.27,77903.27,0.0,-0.16393,8e-05,19.42623]
[1776955871478,39.27,77904.89,0.0,-0.1638,8e-05,19.41676]
[1776955872930,39.27,77904.89,0.0,-0.1638,8e-05,19.41676]
[1776955872963,39.27,77904.89,0.0,-0.1638,8e-05,19.41676]
[1776955873004,39.27,77906.42,0.0,-0.16368,8e-05,19.40775]
[1776955878893,39.27,77900.76,0.0,-0.16413,8e-05,19.44124]
[1776955882830,39.27,77906.09,0.0,-0.16371,8e-05,19.40998]
[1776955883096,39.27,77906.09,0.0,-0.16371,8e-05,19.40998]
[1776955883182,39.27,77910.63,0.0,-0.16335,8e-05,19.38325]
[1776955886376,39.27,77911.29,0.0,-0.1633,8e-05,19.37961]
[1776955886930,39.27,77911.25,0.0,-0.1633,8e-05,19.37997]
[1776955887031,39.27,77911.25,0.0,-0.1633,8e-05,19.37997]
[1776955887113,39.27,77911.25,0.0,-0.1633,8e-05,19.37997]
[1776955887191,39.28,77920.92,0.0,-0.16253,8e-05,19.32294]
[1776955893003,39.28,77927.59,0.0,-0.16198,8e-05,19.28009]
[1776955895696,39.28,77932.3,0.0,-0.16161,8e-05,19.25239]
[1776955895910,39.28,77932.3,0.0,-0.16161,8e-05,19.25239]
[1776955896013,39.28,77935.13,0.0,-0.16139,8e-05,19.23576]
[1776955897337,39.28,77935.13,0.0,-0.16139,8e-05,19.23576]
[1776955897438,39.28,77939.01,0.0,-0.16108,8e-05,19.21293]
[1776955899392,39.28,77936.29,0.0,-0.1613,8e-05,19.22914]
[1776955899481,39.28,77936.82,0.0,-0.16126,8e-05,19.22626]
[1776955905259,39.28,77938.16,0.0,-0.16116,8e-05,19.21924]
[1776955907425,39.28,77938.24,0.0,-0.16116,8e-05,19.21896]
[1776955907637,39.28,77938.24,0.0,-0.16116,8e-05,19.21896]
[1776955908097,39.28,77943.5,0.0,-0.16075,8e-05,19.18807]
[1776955912444,39.28,77950.37,0.0,-0.16021,8e-05,19.14794]
[1776955912463,39.28,77950.37,0.0,-0.16021,8e-05,19.14794]
[1776955912525,39.28,77948.43,0.0,-0.16037,8e-05,19.15959]
[1776955913552,39.28,77948.43,0.0,-0.16037,8e-05,19.15959]
[1776955913614,39.28,77948.43,0.0,-0.16037,8e-05,19.15959]
[1776955913646,39.28,77934.76,0.0,-0.16145,8e-05,19.24059]
[1776955915150,39.28,77917.27,0.0,-0.16285,8e-05,19.34451]
[1776955917722,39.28,77914.96,0.0,-0.16303,8e-05,19.35792]
[1776955918167,39.28,77914.96,0.0,-0.16303,8e-05,19.35797]
[1776955919772,39.28,77914.08,0.0,-0.1631,8e-05,19.36323]
[1776955921782,39.28,77911.0,0.0,-0.16335,8e-05,19.38157]
[1776955922334,39.28,77911.0,0.0,-0.16335,8e-05,19.38157]
[1776955922555,39.28,77904.55,0.0,-0.16386,8e-05,19.41974]
[1776955923812,39.28,77904.55,0.0,-0.16386,8e-05,19.4198]
[1776955924208,39.28,77906.47,0.0,-0.16371,8e-05,19.40847]
[1776955925748,39.28,77915.48,0.0,-0.16299,8e-05,19.35527]
[1776955927898,39.28,77923.86,0.0,-0.16233,8e-05,19.30592]
[1776955928237,39.28,77924.82,0.0,-0.16225,8e-05,19.30041]
[1776955930721,39.28,77928.39,0.0,-0.16197,8e-05,19.27965]
[1776955932108,39.28,77928.39,0.0,-0.16197,8e-05,19.27963]
[1776955933705,39.28,77944.72,0.0,-0.16067,8e-05,19.1828]
[1776955935023,39.28,77944.72,0.0,-0.16068,8e-05,19.18293]
[1776955938314,39.28,77969.44,0.0,-0.15873,8e-05,19.03685]
[1776955940092,39.28,77968.62,0.0,-0.1588,8e-05,19.04186]
[1776955940169,39.28,77968.62,0.0,-0.1588,8e-05,19.04186]
[1776955940652,39.29,77965.11,0.0,-0.15908,8e-05,19.06278]
[1776955944461,39.29,77977.41,0.0,-0.15812,8e-05,18.99063]
[1776955946643,39.29,77977.41,0.0,-0.15812,8e-05,18.99085]
[1776955947093,39.29,77978.03,0.0,-0.15808,8e-05,18.98742]
[1776955949975,39.29,77976.08,0.0,-0.15824,8e-05,18.99966]
[1776955950112,39.29,77976.08,0.0,-0.15824,8e-05,18.99966]
[1776955950256,39.29,77976.08,0.0,-0.15824,8e-05,18.99966]
[1776955950288,39.29,77976.08,0.0,-0.15824,8e-05,18.99966]
[1776955950319,39.29,77976.08,0.0,-0.15824,8e-05,18.99966]
[1776955950400,39.29,77977.13,0.0,-0.15816,8e-05,18.99367]
[1776955951525,39.29,77989.13,0.0,-0.15721,8e-05,18.91942]
[1776955954832,39.29,77989.32,0.0,-0.1572,8e-05,18.91921]
[1776955960998,39.3,77984.17,0.0,-0.15763,8e-05,18.95145]
[1776955966510,39.3,77986.76,0.0,-0.15744,8e-05,18.93743]
[1776955968754,39.3,77987.67,0.0,-0.15738,8e-05,18.93251]
[1776955968940,39.3,77987.67,0.0,-0.15738,8e-05,18.93251]
[1776955969642,39.3,77987.67,0.0,-0.15738,8e-05,18.93251]
[1776955969530,39.3,77988.31,0.0,-0.15733,8e-05,18.92895]
[1776955971278,39.3,77990.18,0.0,-0.15719,8e-05,18.91812]
[1776955971433,39.3,77990.18,0.0,-0.15719,8e-05,18.91812]
[1776955971707,39.3,77990.18,0.0,-0.15719,8e-05,18.91812]
[1776955972669,39.3,78012.18,0.0,-0.15549,8e-05,18.78848]
[1776955978448,39.3,78009.11,0.0,-0.15573,8e-05,18.80692]
[1776955979904,39.3,78005.12,0.0,-0.15604,8e-05,18.83042]
[1776955979917,39.3,78005.12,0.0,-0.15604,8e-05,18.83042]
[1776955980636,39.3,78001.2,0.0,-0.15634,8e-05,18.85377]
[1776955984720,39.3,77996.66,0.0,-0.1567,8e-05,18.88105]
[1776955988492,39.3,77992.94,0.0,-0.15699,8e-05,18.90346]
[1776955989687,39.3,78007.22,0.0,-0.15588,8e-05,18.81884]
[1776955990170,39.3,78007.22,0.0,-0.15588,8e-05,18.81884]
[1776955992026,39.3,78021.27,0.0,-0.1548,8e-05,18.73587]
[1776955993299,39.3,78021.27,0.0,-0.1548,8e-05,18.73601]
[1776955993326,39.3,78021.27,0.0,-0.1548,8e-05,18.73601]
[1776955993711,39.3,78019.4,0.0,-0.15495,8e-05,18.74722]
[1776955995756,39.31,78019.48,0.0,-0.15495,8e-05,18.74703]
[1776955996738,39.31,78062.56,0.0,-0.15165,8e-05,18.49237]
[1776955997433,39.31,78062.56,0.0,-0.15165,8e-05,18.49237]
[1776955997753,39.31,78062.56,0.0,-0.15166,8e-05,18.49257]
[1776955998729,39.31,78062.56,0.0,-0.15166,8e-05,18.49257]
[1776955998750,39.31,78048.83,0.0,-0.1527,8e-05,18.57405]
[1776955999696,39.31,78048.83,0.0,-0.1527,8e-05,18.57405]
[1776955999760,39.31,78054.85,0.0,-0.15225,8e-05,18.53863]
[1776956000252,39.31,78054.85,0.0,-0.15225,8e-05,18.53863]
[1776956001547,39.31,78054.1,0.0,-0.15231,8e-05,18.54306]
[1776956001778,39.31,78026.57,0.0,-0.15441,8e-05,18.70619]
[1776956002502,39.31,78026.57,0.0,-0.15441,8e-05,18.70619]
[1776956002776,39.31,78022.15,0.0,-0.15475,8e-05,18.73233]
[1776956003388,39.31,78022.15,0.0,-0.15475,8e-05,18.73233]
[1776956003494,39.31,78022.15,0.0,-0.15475,8e-05,18.73233]
[1776956003504,39.31,78022.15,0.0,-0.15475,8e-05,18.73233]
[1776956003785,39.31,78019.74,0.0,-0.15494,8e-05,18.74674]
[1776956004106,39.31,78019.74,0.0,-0.15494,8e-05,18.74674]
[1776956004794,39.31,78024.53,0.0,-0.15457,8e-05,18.71856]
[1776956006815,39.31,78033.65,0.0,-0.15388,8e-05,18.66505]
[1776956008726,39.31,78032.14,0.0,-0.154,8e-05,18.67423]
[1776956008822,39.31,78033.31,0.0,-0.15391,8e-05,18.66755]
[1776956011783,39.31,78024.43,0.0,-0.1546,8e-05,18.72057]
[1776956013681,39.31,78017.56,0.0,-0.15511,8e-05,18.75806]
[1776956013851,39.31,78016.93,0.0,-0.15516,8e-05,18.76192]
[1776956018525,39.31,78010.71,0.0,-0.15565,8e-05,18.79897]
[1776956018534,39.31,78019.82,0.0,-0.15494,8e-05,18.74525]
[1776956019790,39.31,78019.82,0.0,-0.15494,8e-05,18.74525]
[1776956020556,39.31,78012.95,0.0,-0.15548,8e-05,18.78608]
[1776956022767,39.31,78020.63,0.0,-0.15489,8e-05,18.74067]
[1776956022864,39.31,78017.82,0.0,-0.1551,8e-05,18.7575]
[1776956027537,39.31,78021.67,0.0,-0.15481,8e-05,18.73504]
[1776956032677,39.32,78023.54,0.0,-0.15468,8e-05,18.72467]
[1776956033482,39.32,78018.61,0.0,-0.15506,8e-05,18.75409]
[1776956034264,39.32,78023.39,0.0,-0.15469,8e-05,18.72592]
[1776956039135,39.32,78041.37,0.0,-0.15332,8e-05,18.6204]
[1776956042001,39.32,78051.4,0.0,-0.15257,8e-05,18.56189]
[1776956042177,39.32,78051.4,0.0,-0.15257,8e-05,18.56189]
[1776956042678,39.32,78060.02,0.0,-0.15192,8e-05,18.5113]
[1776956044453,39.32,78065.38,0.0,-0.15151,8e-05,18.47961]
[1776956044551,39.32,78051.41,0.0,-0.15257,8e-05,18.56228]
[1776956046474,39.32,78036.19,0.0,-0.15374,8e-05,18.65249]
[1776956048705,39.32,78033.62,0.0,-0.15394,8e-05,18.66772]
[1776956048715,39.32,78025.13,0.0,-0.15459,8e-05,18.71794]
[1776956049592,39.32,78009.47,0.0,-0.1558,8e-05,18.81067]
[1776956051450,39.32,77992.36,0.0,-0.15712,8e-05,18.91183]
[1776956056428,39.32,77998.06,0.0,-0.15668,8e-05,18.87784]
[1776956056497,39.32,77998.06,0.0,-0.15668,8e-05,18.87784]
[1776956056778,39.32,78000.47,0.0,-0.15649,8e-05,18.8635]
[1776956057792,39.32,78000.47,0.0,-0.15649,8e-05,18.8635]
[1776956057883,39.32,78006.26,0.0,-0.15604,8e-05,18.82923]
[1776956058432,39.32,78006.26,0.0,-0.15604,8e-05,18.82923]
[1776956058509,39.32,78006.26,0.0,-0.15604,8e-05,18.82923]
[1776956058521,39.32,78008.71,0.0,-0.15585,8e-05,18.81474]
[1776956059103,39.32,78008.71,0.0,-0.15585,8e-05,18.81474]
[1776956062770,39.32,78010.09,0.0,-0.15574,8e-05,18.80662]
[1776956066093,39.32,78004.19,0.0,-0.1562,8e-05,18.84148]
[1776956067639,39.32,78004.31,0.0,-0.15619,8e-05,18.84075]
[1776956069263,39.32,78006.97,0.0,-0.15598,8e-05,18.82497]
[1776956069353,39.32,78006.97,0.0,-0.15598,8e-05,18.82497]
[1776956069457,39.32,78009.19,0.0,-0.15581,8e-05,18.81183]
[1776956071590,39.32,78020.0,0.0,-0.15496,8e-05,18.74446]
[1776956074678,39.32,78034.39,0.0,-0.15385,8e-05,18.65936]
[1776956076313,39.32,78034.14,0.0,-0.15387,8e-05,18.66084]
[1776956078041,39.32,78038.95,0.0,-0.1535,8e-05,18.63193]
[1776956078062,39.32,78038.95,0.0,-0.1535,8e-05,18.63193]
[1776956078463,39.32,78041.23,0.0,-0.15332,8e-05,18.61829]
[1776956080527,39.32,78053.27,0.0,-0.1524,8e-05,18.54728]
[1776956081120,39.32,78053.27,0.0,-0.1524,8e-05,18.54728]
[1776956084884,39.32,78061.72,0.0,-0.15176,8e-05,18.49745]
[1776956084936,39.32,78067.4,0.0,-0.15133,8e-05,18.464]
[1776956086918,39.32,78064.44,0.0,-0.15156,8e-05,18.4815]
[1776956086936,39.32,78053.43,0.0,-0.1524,8e-05,18.54683]
[1776956087460,39.32,78053.43,0.0,-0.1524,8e-05,18.54683]
[1776956087986,39.32,78054.59,0.0,-0.15231,8e-05,18.53997]
[1776956090986,39.32,78056.55,0.0,-0.15216,8e-05,18.52858]
[1776956092687,39.32,78061.37,0.0,-0.1518,8e-05,18.50026]
[1776956092980,39.32,78061.17,0.0,-0.15181,8e-05,18.50156]
[1776956093425,39.32,78061.17,0.0,-0.15181,8e-05,18.50156]
[1776956095059,39.32,78065.88,0.0,-0.15146,8e-05,18.47376]
[1776956096976,39.32,78068.31,0.0,-0.15128,8e-05,18.45958]
[1776956097469,39.32,78068.31,0.0,-0.15128,8e-05,18.45958]
[1776956097488,39.32,78068.31,0.0,-0.15128,8e-05,18.45958]
[1776956098580,39.32,78047.75,0.0,-0.15284,8e-05,18.58132]
[1776956099148,39.32,78047.75,0.0,-0.15284,8e-05,18.58132]
[1776956099467,39.32,78047.75,0.0,-0.15284,8e-05,18.58158]
[1776956100016,39.32,78047.75,0.0,-0.15284,8e-05,18.58158]
[1776956106517,39.32,78044.14,0.0,-0.15313,8e-05,18.60351]
[1776956110543,39.33,78058.5,0.0,-0.15204,8e-05,18.51913]
[1776956111367,39.33,78058.5,0.0,-0.15204,8e-05,18.51913]
[1776956111793,39.33,78058.5,0.0,-0.15204,8e-05,18.51913]
[1776956113913,39.33,78057.82,0.0,-0.1521,8e-05,18.52353]
[1776956115361,39.33,78055.59,0.0,-0.15227,8e-05,18.53729]
[1776956120624,39.33,78053.59,0.0,-0.15244,8e-05,18.55016]
[1776956123647,39.33,78069.51,0.0,-0.15124,8e-05,18.45668]
[1776956125456,39.33,78069.51,0.0,-0.15124,8e-05,18.45697]
[1776956125556,39.33,78069.51,0.0,-0.15124,8e-05,18.45697]
[1776956125564,39.33,78069.51,0.0,-0.15124,8e-05,18.45697]
[1776956125603,39.33,78069.51,0.0,-0.15124,8e-05,18.45697]
[1776956127518,39.33,78069.35,0.0,-0.15126,8e-05,18.4585]
[1776956127537,39.33,78069.35,0.0,-0.15126,8e-05,18.4585]
[1776956127966,39.33,78069.35,0.0,-0.15126,8e-05,18.4585]
[1776956127839,39.33,78091.55,0.0,-0.14958,8e-05,18.32732]
[1776956128680,39.33,78091.55,0.0,-0.14959,8e-05,18.32764]
[1776956129662,39.33,78091.55,0.0,-0.14959,8e-05,18.32764]
[1776956129725,39.33,78093.37,0.0,-0.14946,8e-05,18.31719]
[1776956130042,39.33,78093.37,0.0,-0.14946,8e-05,18.31719]
[1776956130976,39.33,78091.21,0.0,-0.14962,8e-05,18.33027]
[1776956134421,39.34,78095.04,0.0,-0.14932,8e-05,18.30508]
[1776956134727,39.34,78095.04,0.0,-0.14933,8e-05,18.3054]
[1776956135285,39.34,78095.04,0.0,-0.14933,8e-05,18.3054]
[1776956135383,39.34,78095.04,0.0,-0.14933,8e-05,18.3054]
[1776956135864,39.34,78068.56,0.0,-0.15133,8e-05,18.46219]
[1776956137668,39.34,78068.56,0.0,-0.15133,8e-05,18.46247]
[1776956137744,39.34,78061.27,0.0,-0.15189,8e-05,18.50569]
[1776956138198,39.34,78061.27,0.0,-0.15189,8e-05,18.50569]
[1776956139579,39.34,78062.84,0.0,-0.15177,8e-05,18.49649]
[1776956139778,39.34,78074.3,0.0,-0.1509,8e-05,18.42878]
[1776956144793,39.34,78075.78,0.0,-0.1508,8e-05,18.42112]
[1776956145440,39.34,78075.78,0.0,-0.1508,8e-05,18.42112]
[1776956145801,39.34,78077.18,0.0,-0.1507,8e-05,18.41305]
[1776956148766,39.34,78088.92,0.0,-0.14982,8e-05,18.34415]
[1776956150053,39.34,78090.89,0.0,-0.14968,8e-05,18.33316]
[1776956150835,39.34,78091.33,0.0,-0.14965,8e-05,18.33089]
[1776956152005,39.34,78091.33,0.0,-0.14965,8e-05,18.33089]
[1776956152849,39.35,78090.91,0.0,-0.14969,8e-05,18.33404]
[1776956157884,39.35,78081.75,0.0,-0.1504,8e-05,18.38967]
[1776956158714,39.35,78081.75,0.0,-0.1504,8e-05,18.38967]
[1776956160144,39.35,78092.57,0.0,-0.14959,8e-05,18.32635]
[1776956160905,39.35,78093.04,0.0,-0.14956,8e-05,18.32393]
[1776956162171,39.35,78088.59,0.0,-0.1499,8e-05,18.35057]
[1776956162919,39.35,78091.29,0.0,-0.1497,8e-05,18.33495]
[1776956163930,39.35,78091.29,0.0,-0.1497,8e-05,18.33495]
[1776956164367,39.35,78080.66,0.0,-0.1505,8e-05,18.39808]
[1776956165364,39.35,78080.66,0.0,-0.15051,8e-05,18.39843]
[1776956165560,39.35,78080.66,0.0,-0.15051,8e-05,18.39843]
[1776956167595,39.36,78077.38,0.0,-0.15076,8e-05,18.41825]
[1776956169970,39.36,78092.01,0.0,-0.14967,8e-05,18.33255]
[1776956170493,39.36,78092.01,0.0,-0.14967,8e-05,18.33255]
[1776956170975,39.36,78095.37,0.0,-0.14942,8e-05,18.31305]
[1776956171201,39.36,78095.37,0.0,-0.14942,8e-05,18.31305]
[1776956172386,39.36,78101.0,0.0,-0.149,7e-05,18.28017]
[1776956172404,39.36,78101.0,0.0,-0.149,7e-05,18.28017]
[1776956172989,39.36,78102.4,0.0,-0.1489,7e-05,18.2723]
[1776956178024,39.36,78105.64,0.0,-0.14869,7e-05,18.25522]
[1776956183061,39.37,78101.56,0.0,-0.14901,7e-05,18.28115]
[1776956187539,39.37,78117.63,0.0,-0.14783,7e-05,18.18781]
[1776956192975,39.37,78115.86,0.0,-0.14796,7e-05,18.1963]
[1776956193962,39.38,78106.06,0.0,-0.1487,7e-05,18.25508]
[1776956194021,39.38,78101.2,0.0,-0.14907,7e-05,18.28417]
[1776956194503,39.38,78101.2,0.0,-0.14907,7e-05,18.28417]
[1776956194907,39.38,78120.21,0.0,-0.14765,7e-05,18.17201]
[1776956195360,39.38,78120.21,0.0,-0.14765,7e-05,18.17201]
[1776956195592,39.38,78120.21,0.0,-0.14765,7e-05,18.17201]
[1776956195704,39.38,78120.21,0.0,-0.14765,7e-05,18.17201]
[1776956195798,39.38,78120.21,0.0,-0.14765,7e-05,18.17201]
[1776956195884,39.38,78157.71,0.0,-0.14489,7e-05,17.95124]
[1776956196725,39.38,78157.71,0.0,-0.14489,7e-05,17.95124]
[1776956196833,39.38,78157.71,0.0,-0.14489,7e-05,17.95124]
[1776956196863,39.38,78155.54,0.0,-0.14506,7e-05,17.965]
[1776956197548,39.38,78155.54,0.0,-0.14506,7e-05,17.965]
[1776956197740,39.38,78142.31,0.0,-0.14604,7e-05,18.0436]
[1776956199242,39.38,78129.22,0.0,-0.14701,7e-05,18.12143]
[1776956200758,39.38,78129.22,0.0,-0.14701,7e-05,18.12143]
[1776956200820,39.38,78128.34,0.0,-0.14708,7e-05,18.12701]
[1776956201554,39.38,78128.34,0.0,-0.14708,7e-05,18.12701]
[1776956201654,39.38,78122.62,0.0,-0.14751,7e-05,18.16115]
[1776956202307,39.38,78122.62,0.0,-0.14751,7e-05,18.16115]
[1776956202318,39.38,78122.62,0.0,-0.14751,7e-05,18.16115]
[1776956202348,39.38,78118.44,0.0,-0.14783,7e-05,18.18596]
[1776956203634,39.38,78118.44,0.0,-0.14783,7e-05,18.18596]
[1776956203815,39.38,78115.81,0.0,-0.14803,7e-05,18.2018]
[1776956205470,39.38,78097.43,0.0,-0.14941,7e-05,18.31071]
[1776956206981,39.38,78097.43,0.0,-0.14941,7e-05,18.31071]
[1776956207083,39.39,78093.38,0.0,-0.14971,8e-05,18.33482]
[1776956207270,39.39,78093.38,0.0,-0.14971,8e-05,18.33482]
[1776956208336,39.39,78092.24,0.0,-0.1498,8e-05,18.34154]
[1776956209071,39.39,78092.24,0.0,-0.1498,8e-05,18.34154]
[1776956209082,39.39,78093.5,0.0,-0.14971,8e-05,18.33428]
[1776956209110,39.39,78093.5,0.0,-0.14971,8e-05,18.33428]
[1776956209254,39.39,78093.5,0.0,-0.14971,8e-05,18.33428]
[1776956210443,39.39,78093.5,0.0,-0.14971,8e-05,18.33428]
[1776956210605,39.39,78093.5,0.0,-0.14971,8e-05,18.33428]
[1776956211064,39.39,78093.5,0.0,-0.14971,8e-05,18.33428]
[1776956210705,39.39,78096.04,0.0,-0.14952,8e-05,18.31939]
[1776956211357,39.39,78096.33,0.0,-0.1495,8e-05,18.31779]
[1776956213084,39.39,78096.33,0.0,-0.1495,8e-05,18.31779]
[1776956214910,39.39,78109.72,0.0,-0.1485,7e-05,18.23914]
[1776956215320,39.39,78109.72,0.0,-0.1485,7e-05,18.23914]
[1776956216265,39.39,78148.36,0.0,-0.14564,7e-05,18.01151]
[1776956216599,39.39,78148.36,0.0,-0.14564,7e-05,18.01151]
[1776956216635,39.39,78168.85,0.0,-0.14413,7e-05,17.89076]
[1776956217799,39.39,78168.85,0.0,-0.14413,7e-05,17.89076]
[1776956217837,39.39,78164.61,0.0,-0.14445,7e-05,17.91648]
[1776956222675,39.39,78159.92,0.0,-0.14481,7e-05,17.94566]
[1776956222764,39.39,78149.45,0.0,-0.14559,7e-05,18.00759]
[1776956223436,39.39,78149.45,0.0,-0.14559,7e-05,18.00759]
[1776956223538,39.39,78149.45,0.0,-0.14559,7e-05,18.00759]
[1776956223984,39.39,78157.0,0.0,-0.14504,7e-05,17.96384]
[1776956224175,39.39,78157.0,0.0,-0.14504,7e-05,17.96384]
[1776956224915,39.39,78157.0,0.0,-0.14504,7e-05,17.96384]
[1776956225671,39.39,78160.6,0.0,-0.14478,7e-05,17.94305]
[1776956225831,39.39,78160.6,0.0,-0.14478,7e-05,17.94305]
[1776956226131,39.39,78160.6,0.0,-0.14478,7e-05,17.94305]
[1776956226358,39.4,78167.39,0.0,-0.14429,7e-05,17.9035]
[1776956226837,39.4,78167.39,0.0,-0.14429,7e-05,17.9035]
[1776956226867,39.4,78179.82,0.0,-0.14338,7e-05,17.83029]
[1776956228285,39.4,78179.17,0.0,-0.14344,7e-05,17.83501]
[1776956229091,39.4,78168.03,0.0,-0.14426,7e-05,17.90094]
[1776956231587,39.4,78175.19,0.0,-0.14374,7e-05,17.85907]
[1776956231650,39.4,78173.84,0.0,-0.14384,7e-05,17.86731]
[1776956233710,39.4,78174.98,0.0,-0.14377,7e-05,17.86173]
[1776956233800,39.4,78174.33,0.0,-0.14382,7e-05,17.86555]
[1776956234264,39.4,78174.33,0.0,-0.14382,7e-05,17.86555]
[1776956234440,39.4,78174.33,0.0,-0.14382,7e-05,17.8661]
[1776956235939,39.4,78174.33,0.0,-0.14382,7e-05,17.8661]
[1776956236030,39.4,78174.33,0.0,-0.14382,7e-05,17.8661]
[1776956236128,39.4,78164.59,0.0,-0.14455,7e-05,17.92449]
[1776956237680,39.4,78156.69,0.0,-0.14513,7e-05,17.97102]
[1776956237893,39.41,78154.72,0.0,-0.14528,7e-05,17.98346]
[1776956243503,39.41,78154.74,0.0,-0.1453,7e-05,17.98518]
[1776956245677,39.41,78152.26,0.0,-0.14549,7e-05,18.00015]
[1776956246177,39.41,78152.25,0.0,-0.1455,7e-05,18.00091]
[1776956246932,39.41,78152.25,0.0,-0.1455,7e-05,18.00091]
[1776956247012,39.41,78145.29,0.0,-0.14602,7e-05,18.04275]
[1776956248689,39.41,78138.85,0.0,-0.1465,7e-05,18.0807]
[1776956248757,39.41,78136.8,0.0,-0.14665,7e-05,18.09277]
[1776956251057,39.42,78137.06,0.0,-0.14663,7e-05,18.09169]
[1776956251081,39.42,78124.16,0.0,-0.14758,7e-05,18.16499]
[1776956252891,39.42,78136.4,0.0,-0.14668,7e-05,18.09359]
[1776956256440,39.42,78145.75,0.0,-0.14601,7e-05,18.03991]
[1776956257983,39.42,78145.75,0.0,-0.14601,7e-05,18.03991]
[1776956258084,39.42,78146.69,0.0,-0.14595,7e-05,18.03545]
[1776956259100,39.42,78146.69,0.0,-0.14595,7e-05,18.03545]
[1776956259128,39.42,78146.69,0.0,-0.14595,7e-05,18.03545]
[1776956259623,39.42,78145.92,0.0,-0.14601,7e-05,18.04051]
[1776956260624,39.43,78132.29,0.0,-0.14703,7e-05,18.12132]
[1776956263973,39.44,78140.04,0.0,-0.14654,7e-05,18.08302]
[1776956264774,39.45,78140.4,0.0,-0.14659,7e-05,18.08707]
[1776956264781,39.45,78140.4,0.0,-0.14659,7e-05,18.08707]
[1776956264869,39.45,78140.4,0.0,-0.14659,7e-05,18.08707]
[1776956264894,39.45,78140.4,0.0,-0.14659,7e-05,18.08707]
[1776956264914,39.45,78161.69,0.0,-0.14502,7e-05,17.96179]
[1776956265503,39.45,78161.69,0.0,-0.14502,7e-05,17.96179]
[1776956265871,39.45,78161.69,0.0,-0.14502,7e-05,17.96179]
[1776956265963,39.45,78172.98,0.0,-0.1442,7e-05,17.89538]
[1776956268419,39.47,78162.56,0.0,-0.14503,7e-05,17.9628]
[1776956268749,39.47,78154.1,0.0,-0.14565,7e-05,18.01256]
[1776956270258,39.47,78164.53,0.0,-0.1449,7e-05,17.95224]
[1776956270268,39.47,78164.53,0.0,-0.1449,7e-05,17.95224]
[1776956270891,39.48,78164.46,0.0,-0.145,7e-05,17.96021]
[1776956271533,39.48,78164.46,0.0,-0.145,7e-05,17.96021]
[1776956271725,39.48,78164.46,0.0,-0.145,7e-05,17.96021]
[1776956273049,39.49,78179.24,0.0,-0.14393,7e-05,17.87444]
[1776956274344,39.49,78179.51,0.0,-0.14391,7e-05,17.87336]
[1776956274745,39.5,78181.98,0.0,-0.1438,7e-05,17.86411]
[1776956278551,39.5,78184.49,0.0,-0.14363,7e-05,17.85099]
[1776956278774,39.5,78184.49,0.0,-0.14364,7e-05,17.85152]
[1776956279306,39.5,78184.49,0.0,-0.14364,7e-05,17.85152]
[1776956280318,39.5,78186.85,0.0,-0.14348,7e-05,17.83821]
[1776956280983,39.5,78186.85,0.0,-0.14348,7e-05,17.83821]
[1776956284490,39.51,78199.26,0.0,-0.1426,7e-05,17.76776]
[1776956290409,39.53,78198.38,0.0,-0.1428,7e-05,17.78388]
[1776956292634,39.55,78186.15,0.0,-0.14379,7e-05,17.86459]
[1776956293284,39.55,78185.21,0.0,-0.14387,7e-05,17.8708]
[1776956293836,39.55,78185.21,0.0,-0.14387,7e-05,17.8708]
[1776956294213,39.55,78185.21,0.0,-0.14387,7e-05,17.8708]
[1776956293938,39.56,78181.46,0.0,-0.14422,7e-05,17.89967]
[1776956294617,39.56,78181.46,0.0,-0.14422,7e-05,17.89967]
[1776956296093,39.58,78181.46,0.0,-0.1443,7e-05,17.90609]
[1776956296664,39.58,78174.34,0.0,-0.14483,7e-05,17.94842]
[1776956300422,39.58,78161.1,0.0,-0.14582,7e-05,18.02819]
[1776956305962,39.6,78149.34,0.0,-0.1468,7e-05,18.1063]
[1776956307584,39.61,78149.3,0.0,-0.14684,7e-05,18.1101]
[1776956308703,39.61,78149.3,0.0,-0.14685,7e-05,18.11044]
[1776956314020,39.61,78143.54,0.0,-0.14727,7e-05,18.14255]
[1776956319151,39.62,78143.01,0.0,-0.14733,7e-05,18.14732]
[1776956320723,39.62,78142.73,0.0,-0.14736,7e-05,18.15]
[1776956321017,39.62,78142.73,0.0,-0.14736,7e-05,18.15]
[1776956321839,39.62,78145.48,0.0,-0.14716,7e-05,18.13421]
[1776956323031,39.62,78145.48,0.0,-0.14717,7e-05,18.13455]
[1776956324624,39.62,78142.7,0.0,-0.14738,7e-05,18.15146]
[1776956324685,39.62,78142.7,0.0,-0.14738,7e-05,18.15146]
[1776956325105,39.62,78143.7,0.0,-0.14731,7e-05,18.14592]
[1776956326103,39.62,78157.97,0.0,-0.14627,7e-05,18.06272]
[1776956329525,39.63,78161.44,0.0,-0.14603,7e-05,18.04396]
[1776956330037,39.63,78161.44,0.0,-0.14603,7e-05,18.04396]
[1776956330051,39.63,78161.44,0.0,-0.14603,7e-05,18.04396]
[1776956330136,39.63,78161.37,0.0,-0.14604,7e-05,18.04481]
[1776956330453,39.63,78161.37,0.0,-0.14604,7e-05,18.04481]
[1776956331222,39.63,78161.37,0.0,-0.14604,7e-05,18.04481]
[1776956331245,39.63,78161.37,0.0,-0.14604,7e-05,18.04481]
[1776956333246,39.63,78167.76,0.0,-0.14558,7e-05,18.00826]
[1776956334158,39.63,78168.24,0.0,-0.14556,7e-05,18.00641]
[1776956337180,39.63,78180.79,0.0,-0.14466,7e-05,17.93429]
[1776956339648,39.63,78188.18,0.0,-0.14413,7e-05,17.89186]
[1776956339723,39.63,78188.18,0.0,-0.14413,7e-05,17.89186]
[1776956340201,39.64,78188.63,0.0,-0.14411,7e-05,17.8898]
[1776956344954,39.64,78194.16,0.0,-0.14373,7e-05,17.85985]
[1776956345236,39.64,78194.38,0.0,-0.14373,7e-05,17.85919]
[1776956346830,39.64,78187.78,0.0,-0.14421,7e-05,17.89839]
[1776956348205,39.64,78189.41,0.0,-0.1441,7e-05,17.88945]
[1776956348676,39.65,78189.5,0.0,-0.1441,7e-05,17.88951]
[1776956349514,39.65,78188.51,0.0,-0.14418,7e-05,17.89589]
[1776956349867,39.65,78188.51,0.0,-0.14418,7e-05,17.89589]
[1776956350271,39.65,78175.28,0.0,-0.14515,7e-05,17.97379]
[1776956351016,39.65,78175.28,0.0,-0.14515,7e-05,17.97379]
[1776956351031,39.65,78175.28,0.0,-0.14515,7e-05,17.97379]
[1776956351279,39.65,78168.19,0.0,-0.14567,7e-05,18.01571]
[1776956356372,39.65,78169.55,0.0,-0.1456,7e-05,18.00987]
[1776956362618,39.66,78168.13,0.0,-0.14573,7e-05,18.02034]
[1776956368455,39.66,78157.37,0.0,-0.14655,7e-05,18.0858]
[1776956368786,39.66,78157.37,0.0,-0.14655,7e-05,18.0858]
[1776956368867,39.66,78157.37,0.0,-0.14655,7e-05,18.0858]
[1776956370410,39.67,78183.44,0.0,-0.14465,7e-05,17.93444]
[1776956371980,39.67,78183.44,0.0,-0.14465,7e-05,17.93444]
[1776956371996,39.67,78189.78,0.0,-0.14418,7e-05,17.8949]
[1776956373362,39.67,78181.74,0.0,-0.14477,7e-05,17.94193]
[1776956373370,39.67,78181.74,0.0,-0.14477,7e-05,17.94193]
[1776956373968,39.67,78181.74,0.0,-0.14477,7e-05,17.94193]
[1776956374048,39.67,78176.0,0.0,-0.1452,7e-05,17.97657]
[1776956376245,39.67,78176.0,0.0,-0.1452,7e-05,17.97657]
[1776956378641,39.67,78165.38,0.0,-0.14599,7e-05,18.04]
[1776956379220,39.67,78165.38,0.0,-0.14599,7e-05,18.04]
[1776956379253,39.67,78166.36,0.0,-0.14593,7e-05,18.03508]
[1776956382466,39.68,78176.06,0.0,-0.14523,7e-05,17.97931]
[1776956383965,39.68,78181.98,0.0,-0.14481,7e-05,17.94524]
[1776956384051,39.68,78181.98,0.0,-0.14481,7e-05,17.94524]
[1776956384229,39.68,78181.98,0.0,-0.14481,7e-05,17.94524]
[1776956384237,39.68,78181.98,0.0,-0.14481,7e-05,17.94524]
[1776956384268,39.68,78178.6,0.0,-0.14507,7e-05,17.96606]
[1776956384693,39.68,78178.6,0.0,-0.14507,7e-05,17.96606]
[1776956384786,39.68,78178.6,0.0,-0.14507,7e-05,17.96606]
[1776956386171,39.68,78175.06,0.0,-0.14533,7e-05,17.98725]
[1776956386219,39.68,78175.06,0.0,-0.14533,7e-05,17.98725]
[1776956386228,39.68,78175.06,0.0,-0.14533,7e-05,17.98725]
[1776956386255,39.68,78175.47,0.0,-0.14531,7e-05,17.98534]
[1776956386653,39.68,78175.47,0.0,-0.14531,7e-05,17.98534]
[1776956386847,39.68,78175.47,0.0,-0.14531,7e-05,17.98534]
[1776956386939,39.68,78174.11,0.0,-0.14541,7e-05,17.99377]
[1776956388237,39.68,78174.11,0.0,-0.14541,7e-05,17.99377]
[1776956388339,39.68,78172.45,0.0,-0.14554,7e-05,18.00394]
[1776956389395,39.68,78171.15,0.0,-0.14564,7e-05,18.01199]
[1776956391054,39.68,78171.15,0.0,-0.14564,7e-05,18.01199]
[1776956391522,39.69,78162.35,0.0,-0.14629,7e-05,18.06427]
[1776956391571,39.69,78166.97,0.0,-0.14595,7e-05,18.03724]
[1776956396795,39.69,78175.2,0.0,-0.14538,7e-05,17.99155]
[1776956396896,39.69,78169.98,0.0,-0.14577,7e-05,18.02275]
[1776956402125,39.7,78174.01,0.0,-0.1455,7e-05,18.00119]
[1776956402134,39.7,78174.01,0.0,-0.1455,7e-05,18.00119]
[1776956402466,39.7,78170.67,0.0,-0.14576,7e-05,18.02185]
[1776956402699,39.7,78168.21,0.0,-0.14594,7e-05,18.03624]
[1776956403943,39.7,78168.21,0.0,-0.14594,7e-05,18.03624]
[1776956404263,39.7,78168.21,0.0,-0.14594,7e-05,18.03624]
[1776956404453,39.7,78168.17,0.0,-0.14595,7e-05,18.03755]
[1776956405151,39.7,78168.17,0.0,-0.14595,7e-05,18.03755]
[1776956405174,39.7,78170.76,0.0,-0.14577,7e-05,18.02241]
[1776956408877,39.7,78166.03,0.0,-0.14613,7e-05,18.05166]
[1776956409448,39.7,78166.76,0.0,-0.14608,7e-05,18.04777]
[1776956409793,39.7,78166.76,0.0,-0.14608,7e-05,18.04777]
[1776956409895,39.71,78165.65,0.0,-0.14617,7e-05,18.05467]
[1776956411478,39.71,78165.65,0.0,-0.14617,7e-05,18.05509]
[1776956411728,39.71,78162.35,0.0,-0.14642,7e-05,18.0748]
[1776956412804,39.71,78162.35,0.0,-0.14642,7e-05,18.0748]
[1776956412825,39.71,78162.35,0.0,-0.14642,7e-05,18.0748]
[1776956412859,39.71,78161.33,0.0,-0.1465,7e-05,18.08114]
[1776956417928,39.71,78162.43,0.0,-0.14644,7e-05,18.07613]
[1776956424146,39.72,78160.52,0.0,-0.14661,7e-05,18.08982]
[1776956429857,39.72,78153.66,0.0,-0.14714,7e-05,18.13252]
[1776956431876,39.72,78155.99,0.0,-0.14698,7e-05,18.11934]
[1776956431908,39.72,78167.32,0.0,-0.14613,7e-05,18.05008]
[1776956433017,39.72,78167.32,0.0,-0.14613,7e-05,18.05008]
[1776956437318,39.73,78178.47,0.0,-0.14533,7e-05,17.98638]
[1776956440740,39.73,78185.33,0.0,-0.14485,7e-05,17.94815]
[1776956441133,39.73,78185.33,0.0,-0.14485,7e-05,17.94815]
[1776956441167,39.73,78185.33,0.0,-0.14485,7e-05,17.94815]
[1776956441234,39.73,78184.19,0.0,-0.14495,7e-05,17.95579]
[1776956446658,39.74,78184.43,0.0,-0.14495,7e-05,17.95629]
[1776956448196,39.74,78166.56,0.0,-0.14627,7e-05,18.0616]
[1776956454340,39.74,78171.69,0.0,-0.14592,7e-05,18.0338]
[1776956455388,39.74,78171.93,0.0,-0.14591,7e-05,18.03276]
[1776956455990,39.74,78171.93,0.0,-0.14591,7e-05,18.03313]
[1776956456075,39.74,78171.14,0.0,-0.14597,7e-05,18.03811]
[1776956458367,39.75,78156.89,0.0,-0.14703,7e-05,18.12237]
[1776956464359,39.75,78154.82,0.0,-0.1472,7e-05,18.13619]
[1776956465606,39.75,78151.21,0.0,-0.14748,7e-05,18.15811]
[1776956466409,39.75,78151.21,0.0,-0.14748,7e-05,18.15811]
[1776956467129,39.75,78145.27,0.0,-0.14793,7e-05,18.19394]
[1776956467616,39.75,78145.27,0.0,-0.14793,7e-05,18.19394]
[1776956468132,39.76,78138.59,0.0,-0.14843,7e-05,18.2335]
[1776956469407,39.76,78138.59,0.0,-0.14843,7e-05,18.2335]
[1776956470150,39.76,78133.24,0.0,-0.14884,7e-05,18.26551]
[1776956471703,39.76,78121.32,0.0,-0.14973,7e-05,18.33561]
[1776956472160,39.76,78118.23,0.0,-0.14996,7e-05,18.35403]
[1776956477052,39.76,78124.95,0.0,-0.14948,7e-05,18.31613]
[1776956477195,39.76,78123.71,0.0,-0.14957,7e-05,18.32377]
[1776956479643,39.76,78123.65,0.0,-0.14959,7e-05,18.3251]
[1776956480216,39.76,78122.18,0.0,-0.1497,7e-05,18.33369]
[1776956484247,39.77,78109.78,0.0,-0.15064,7e-05,18.40747]
[1776956486278,39.77,78105.83,0.0,-0.15094,7e-05,18.43083]
[1776956487976,39.77,78098.17,0.0,-0.15152,7e-05,18.47622]
[1776956488664,39.77,78091.65,0.0,-0.15201,8e-05,18.51461]
[1776956489296,39.77,78091.76,0.0,-0.15201,8e-05,18.51444]
[1776956491320,39.77,78102.73,0.0,-0.15117,7e-05,18.4474]
[1776956492140,39.77,78102.73,0.0,-0.15117,7e-05,18.4474]
[1776956492379,39.77,78110.35,0.0,-0.15061,7e-05,18.40322]
[1776956498365,39.78,78099.06,0.0,-0.15148,7e-05,18.47109]
[1776956501858,39.78,78092.3,0.0,-0.152,8e-05,18.51188]
[1776956502515,39.78,78092.1,0.0,-0.15202,8e-05,18.51336]
[1776956504406,39.78,78105.3,0.0,-0.15104,7e-05,18.43696]
[1776956505388,39.78,78105.3,0.0,-0.15104,7e-05,18.43696]
[1776956505422,39.78,78105.3,0.0,-0.15104,7e-05,18.43696]
[1776956505417,39.78,78109.08,0.0,-0.15076,7e-05,18.41488]
[1776956505800,39.78,78109.08,0.0,-0.15076,7e-05,18.41488]
[1776956506124,39.78,78109.08,0.0,-0.15076,7e-05,18.41488]
[1776956507877,39.78,78120.14,0.0,-0.14994,7e-05,18.35105]
[1776956509355,39.78,78120.58,0.0,-0.14991,7e-05,18.34864]
[1776956509870,39.78,78117.55,0.0,-0.15014,7e-05,18.36648]
[1776956510517,39.78,78117.55,0.0,-0.15014,7e-05,18.36662]
[1776956510533,39.78,78117.55,0.0,-0.15014,7e-05,18.36662]
[1776956511454,39.78,78117.43,0.0,-0.15015,7e-05,18.36745]
[1776956512437,39.78,78117.43,0.0,-0.15015,7e-05,18.36745]
[1776956512465,39.78,78117.35,0.0,-0.15016,7e-05,18.36805]
[1776956517604,39.79,78117.95,0.0,-0.15012,7e-05,18.36505]
[1776956517705,39.79,78111.61,0.0,-0.15059,7e-05,18.40221]
[1776956523538,39.79,78108.99,0.0,-0.15081,7e-05,18.41916]
[1776956525592,39.79,78106.19,0.0,-0.15102,7e-05,18.43578]
[1776956526448,39.79,78108.05,0.0,-0.15089,7e-05,18.42547]
[1776956526636,39.79,78108.05,0.0,-0.15089,7e-05,18.42547]
[1776956526670,39.79,78108.05,0.0,-0.15089,7e-05,18.42547]
[1776956526729,39.79,78121.77,0.0,-0.14987,7e-05,18.34537]
[1776956528029,39.79,78121.77,0.0,-0.14987,7e-05,18.34537]
[1776956528702,39.79,78120.91,0.0,-0.14993,7e-05,18.35058]
[1776956528791,39.79,78120.91,0.0,-0.14993,7e-05,18.35058]
[1776956529554,39.79,78120.23,0.0,-0.14999,7e-05,18.35474]
[1776956529859,39.79,78120.53,0.0,-0.14996,7e-05,18.35316]
[1776956531621,39.79,78128.27,0.0,-0.14939,7e-05,18.30839]
[1776956532284,39.79,78128.27,0.0,-0.14939,7e-05,18.30839]
[1776956533040,39.79,78127.37,0.0,-0.14946,7e-05,18.31386]
[1776956534803,39.79,78124.54,0.0,-0.14968,7e-05,18.33057]
[1776956540553,39.8,78122.02,0.0,-0.14988,7e-05,18.3463]
[1776956541032,39.8,78122.02,0.0,-0.14988,7e-05,18.3463]
[1776956542911,39.8,78111.69,0.0,-0.15065,7e-05,18.40684]
[1776956542915,39.8,78111.69,0.0,-0.15065,7e-05,18.40684]
[1776956543566,39.8,78109.48,0.0,-0.15082,7e-05,18.41983]
[1776956543571,39.8,78109.48,0.0,-0.15082,7e-05,18.41983]
[1776956544954,39.8,78109.32,0.0,-0.15083,7e-05,18.42085]
[1776956546610,39.8,78108.48,0.0,-0.1509,7e-05,18.4262]
[1776956546999,39.8,78108.48,0.0,-0.1509,7e-05,18.4262]
[1776956549871,39.8,78094.04,0.0,-0.15198,8e-05,18.51091]
[1776956551050,39.8,78094.04,0.0,-0.15198,8e-05,18.51091]
[1776956551068,39.8,78094.04,0.0,-0.15198,8e-05,18.51091]
[1776956551150,39.8,78090.55,0.0,-0.15222,8e-05,18.52776]
[1776956553267,39.8,78089.64,0.0,-0.1523,8e-05,18.53355]
[1776956554127,39.8,78083.79,0.0,-0.15274,8e-05,18.56799]
[1776956554844,39.8,78077.11,0.0,-0.15325,8e-05,18.60699]
[1776956555118,39.8,78077.11,0.0,-0.15325,8e-05,18.60699]
[1776956555219,39.8,78076.48,0.0,-0.1533,8e-05,18.61091]
[1776956555743,39.8,78076.48,0.0,-0.1533,8e-05,18.61091]
[1776956556613,39.8,78077.1,0.0,-0.15325,8e-05,18.60752]
[1776956560056,39.8,78078.87,0.0,-0.15313,8e-05,18.59791]
[1776956560375,39.8,78078.87,0.0,-0.15313,8e-05,18.59791]
[1776956560474,39.8,78080.54,0.0,-0.15301,8e-05,18.58863]
[1776956561245,39.8,78098.64,0.0,-0.15165,7e-05,18.48297]
[1776956564202,39.81,78085.28,0.0,-0.15266,8e-05,18.56178]
[1776956565292,39.81,78085.28,0.0,-0.15266,8e-05,18.56178]
[1776956565393,39.81,78085.54,0.0,-0.15265,8e-05,18.56082]
[1776956565731,39.81,78085.54,0.0,-0.15265,8e-05,18.56082]
[1776956565876,39.81,78085.54,0.0,-0.15265,8e-05,18.56082]
[1776956565944,39.81,78085.54,0.0,-0.15265,8e-05,18.56082]
[1776956565949,39.81,78089.18,0.0,-0.15237,8e-05,18.53958]
[1776956570229,39.81,78096.79,0.0,-0.15181,8e-05,18.4957]
[1776956570241,39.81,78096.79,0.0,-0.15181,8e-05,18.4957]
[1776956570261,39.81,78096.79,0.0,-0.15181,8e-05,18.4957]
[1776956570295,39.81,78090.95,0.0,-0.15225,8e-05,18.52995]
[1776956571382,39.81,78090.95,0.0,-0.15225,8e-05,18.52995]
[1776956571390,39.81,78090.95,0.0,-0.15225,8e-05,18.52995]
[1776956571491,39.81,78085.7,0.0,-0.15265,8e-05,18.5612]
[1776956571632,39.81,78085.7,0.0,-0.15265,8e-05,18.5612]
[1776956572400,39.81,78085.7,0.0,-0.15265,8e-05,18.5612]
[1776956573198,39.81,78082.86,0.0,-0.15287,8e-05,18.57802]
[1776956575008,39.81,78082.19,0.0,-0.15292,8e-05,18.58215]
[1776956575036,39.81,78082.19,0.0,-0.15292,8e-05,18.58215]
[1776956575110,39.81,78082.19,0.0,-0.15292,8e-05,18.58215]
[1776956575208,39.81,78085.28,0.0,-0.15269,8e-05,18.56433]
[1776956578928,39.81,78098.47,0.0,-0.15171,7e-05,18.48801]
[1776956584244,39.81,78105.96,0.0,-0.15115,7e-05,18.44474]
[1776956590012,39.81,78100.54,0.0,-0.15157,7e-05,18.47686]
[1776956595349,39.82,78109.35,0.0,-0.15091,7e-05,18.42575]
[1776956596712,39.82,78100.06,0.0,-0.15161,7e-05,18.48023]
[1776956597060,39.82,78100.06,0.0,-0.15161,7e-05,18.48023]
[1776956598134,39.82,78100.06,0.0,-0.15161,7e-05,18.48023]
[1776956598367,39.82,78087.5,0.0,-0.15256,8e-05,18.55388]
[1776956600052,39.82,78087.5,0.0,-0.15256,8e-05,18.55419]
[1776956600067,39.82,78087.5,0.0,-0.15256,8e-05,18.55419]
[1776956600334,39.82,78086.22,0.0,-0.15266,8e-05,18.56192]
[1776956601642,39.82,78086.35,0.0,-0.15265,8e-05,18.56142]
[1776956601968,39.82,78086.35,0.0,-0.15265,8e-05,18.56142]
[1776956601977,39.82,78086.35,0.0,-0.15265,8e-05,18.56142]
[1776956602450,39.82,78086.35,0.0,-0.15265,8e-05,18.56142]
[1776956602552,39.82,78086.18,0.0,-0.15267,8e-05,18.56292]
[1776956603993,39.82,78086.18,0.0,-0.15267,8e-05,18.56292]
[1776956604109,39.82,78086.15,0.0,-0.15268,8e-05,18.56334]
[1776956608554,39.82,78087.22,0.0,-0.1526,8e-05,18.5577]
[1776956608821,39.82,78085.95,0.0,-0.15271,8e-05,18.56563]
[1776956609144,39.82,78085.95,0.0,-0.15271,8e-05,18.56563]
[1776956610760,39.82,78074.99,0.0,-0.15354,8e-05,18.62982]
[1776956610976,39.82,78074.99,0.0,-0.15354,8e-05,18.62982]
[1776956611829,39.82,78075.97,0.0,-0.15344,8e-05,18.62077]
[1776956612155,39.82,78075.97,0.0,-0.15344,8e-05,18.62077]
[1776956612449,39.82,78075.97,0.0,-0.15344,8e-05,18.62077]
[1776956612550,39.82,78088.21,0.0,-0.15252,8e-05,18.54979]
[1776956615586,39.82,78101.55,0.0,-0.15152,7e-05,18.47192]
[1776956621151,39.82,78103.89,0.0,-0.15135,7e-05,18.45848]
[1776956621585,39.82,78103.89,0.0,-0.15135,7e-05,18.45848]
[1776956621230,39.82,78091.28,0.0,-0.1523,8e-05,18.53211]
[1776956622799,39.82,78091.28,0.0,-0.1523,8e-05,18.53215]
[1776956622808,39.82,78091.28,0.0,-0.1523,8e-05,18.53215]
[1776956623244,39.83,78082.31,0.0,-0.15298,8e-05,18.58483]
[1776956623999,39.83,78082.31,0.0,-0.15298,8e-05,18.58483]
[1776956624444,39.83,78082.31,0.0,-0.15298,8e-05,18.58483]
[1776956624906,39.83,78077.17,0.0,-0.15337,8e-05,18.61514]
[1776956625559,39.83,78074.29,0.0,-0.15359,8e-05,18.63198]
[1776956626404,39.83,78074.29,0.0,-0.15359,8e-05,18.63198]
[1776956626494,39.83,78072.94,0.0,-0.15369,8e-05,18.64006]
[1776956626601,39.83,78072.94,0.0,-0.15369,8e-05,18.64006]
[1776956626657,39.83,78072.94,0.0,-0.15369,8e-05,18.64006]
[1776956627784,39.83,78072.94,0.0,-0.15369,8e-05,18.64006]
[1776956630482,39.83,78063.44,0.0,-0.15442,8e-05,18.69584]
[1776956630519,39.83,78063.44,0.0,-0.15442,8e-05,18.69584]
[1776956630580,39.83,78061.64,0.0,-0.15455,8e-05,18.70656]
[1776956632571,39.83,78061.64,0.0,-0.15455,8e-05,18.70656]
[1776956632604,39.83,78056.65,0.0,-0.15494,8e-05,18.73587]
[1776956633152,39.83,78056.65,0.0,-0.15494,8e-05,18.73587]
[1776956633313,39.83,78056.65,0.0,-0.15494,8e-05,18.73587]
[1776956634591,39.83,78056.65,0.0,-0.15494,8e-05,18.73587]
[1776956635343,39.83,78049.38,0.0,-0.15549,8e-05,18.77835]
[1776956640378,39.83,78053.04,0.0,-0.15521,8e-05,18.75716]
[1776956645400,39.83,78055.87,0.0,-0.155,8e-05,18.74069]
[1776956650437,39.83,78050.82,0.0,-0.15539,8e-05,18.77039]
[1776956655472,39.83,78048.04,0.0,-0.1556,8e-05,18.7867]
[1776956656828,39.83,78048.59,0.0,-0.15556,8e-05,18.7835]
[1776956657488,39.83,78048.64,0.0,-0.15555,8e-05,18.78322]
[1776956662178,39.83,78040.7,0.0,-0.15616,8e-05,18.82943]
[1776956662518,39.83,78046.49,0.0,-0.15572,8e-05,18.7956]
[1776956664772,39.83,78051.43,0.0,-0.15534,8e-05,18.76678]
[1776956665058,39.83,78051.43,0.0,-0.15534,8e-05,18.76678]
[1776956665519,39.83,78051.43,0.0,-0.15534,8e-05,18.76678]
[1776956665607,39.83,78041.27,0.0,-0.15611,8e-05,18.82607]
[1776956668049,39.83,78039.56,0.0,-0.15625,8e-05,18.83599]
[1776956668181,39.83,78039.56,0.0,-0.15625,8e-05,18.83599]
[1776956669129,39.83,78040.08,0.0,-0.1562,8e-05,18.83288]
[1776956673176,39.83,78033.26,0.0,-0.1567,8e-05,18.86873]
[1776956673596,39.83,78025.84,0.0,-0.15727,8e-05,18.91187]
[1776956678631,39.83,78022.35,0.0,-0.15754,8e-05,18.93267]
[1776956678843,39.83,78022.35,0.0,-0.15754,8e-05,18.93267]
[1776956679638,39.83,78017.55,0.0,-0.15791,8e-05,18.96081]
[1776956679981,39.83,78017.55,0.0,-0.15791,8e-05,18.96081]
[1776956680645,39.83,78004.2,0.0,-0.15894,8e-05,19.03877]
[1776956681344,39.83,78004.2,0.0,-0.15894,8e-05,19.03877]
[1776956681588,39.83,78004.2,0.0,-0.15894,8e-05,19.03877]
[1776956681652,39.83,77999.81,0.0,-0.15928,8e-05,19.06437]
[1776956682913,39.83,77998.82,0.0,-0.15936,8e-05,19.07011]
[1776956688701,39.83,78000.45,0.0,-0.15923,8e-05,19.06028]
[1776956692622,39.83,77998.57,0.0,-0.15937,8e-05,19.07111]
[1776956694327,39.83,78000.85,0.0,-0.1592,8e-05,19.05776]
[1776956698253,39.83,77996.35,0.0,-0.15954,8e-05,19.08376]
[1776956703177,39.83,78007.28,0.0,-0.15869,8e-05,19.0197]
[1776956703239,39.83,78007.28,0.0,-0.15869,8e-05,19.0197]
[1776956703262,39.83,78007.28,0.0,-0.15869,8e-05,19.0197]
[1776956703267,39.83,78007.28,0.0,-0.15869,8e-05,19.0197]
[1776956703279,39.83,78005.27,0.0,-0.15885,8e-05,19.03139]
[1776956706521,39.83,78010.12,0.0,-0.15847,8e-05,19.00307]
[1776956706623,39.83,78012.96,0.0,-0.15825,8e-05,18.98655]
[1776956707617,39.83,78012.96,0.0,-0.15825,8e-05,18.98655]
[1776956707837,39.83,78014.51,0.0,-0.15813,8e-05,18.97753]
[1776956709676,39.83,78014.51,0.0,-0.15813,8e-05,18.97753]
[1776956714860,39.83,78008.12,0.0,-0.15863,8e-05,19.01484]
[1776956723949,39.82,78019.21,0.0,-0.15776,8e-05,18.94899]
[1776956727700,39.82,78033.51,0.0,-0.15665,8e-05,18.86514]
[1776956728044,39.82,78033.51,0.0,-0.15665,8e-05,18.86514]
[1776956728188,39.82,78033.51,0.0,-0.15665,8e-05,18.86514]
[1776956728633,39.82,78033.51,0.0,-0.15665,8e-05,18.86514]
[1776956728650,39.82,78036.89,0.0,-0.15639,8e-05,18.84538]
[1776956730709,39.82,78036.59,0.0,-0.15641,8e-05,18.84696]
[1776956732524,39.82,78040.24,0.0,-0.15611,8e-05,18.82188]
[1776956732546,39.82,78051.77,0.0,-0.15523,8e-05,18.75446]
[1776956732844,39.82,78051.77,0.0,-0.15523,8e-05,18.75446]
[1776956733606,39.82,78051.77,0.0,-0.15523,8e-05,18.75446]
[1776956733651,39.82,78062.14,0.0,-0.15444,8e-05,18.69382]
[1776956733851,39.82,78062.14,0.0,-0.15444,8e-05,18.69382]
[1776956734019,39.82,78061.9,0.0,-0.15446,8e-05,18.69518]
[1776956736011,39.82,78054.0,0.0,-0.15506,8e-05,18.74131]
[1776956736026,39.82,78054.0,0.0,-0.15506,8e-05,18.74131]
[1776956736264,39.82,78054.96,0.0,-0.15498,8e-05,18.73568]
[1776956738236,39.82,78054.71,0.0,-0.155,8e-05,18.73709]
[1776956738271,39.82,78059.95,0.0,-0.1546,8e-05,18.7065]
[1776956740657,39.82,78059.16,0.0,-0.15466,8e-05,18.71113]
[1776956742133,39.82,78058.71,0.0,-0.1547,8e-05,18.71382]
[1776956742849,39.82,78057.53,0.0,-0.15479,8e-05,18.72074]
[1776956743877,39.82,78055.43,0.0,-0.15495,8e-05,18.73304]
[1776956744787,39.82,78055.43,0.0,-0.15495,8e-05,18.73308]
[1776956745103,39.82,78052.71,0.0,-0.15516,8e-05,18.74898]
[1776956750563,39.82,78052.75,0.0,-0.15515,8e-05,18.74882]
[1776956756488,39.82,78053.57,0.0,-0.1551,8e-05,18.74431]
[1776956762216,39.82,78058.04,0.0,-0.15476,8e-05,18.71863]
[1776956764229,39.82,78045.48,0.0,-0.15572,8e-05,18.79208]
[1776956769267,39.82,78045.83,0.0,-0.15569,8e-05,18.79005]
[1776956774299,39.82,78050.13,0.0,-0.15536,8e-05,18.76494]
[1776956775048,39.82,78050.13,0.0,-0.15536,8e-05,18.76494]
[1776956780348,39.82,78041.24,0.0,-0.15604,8e-05,18.81654]
[1776956785309,39.82,78036.41,0.0,-0.1564,8e-05,18.84437]
[1776956785539,39.82,78036.41,0.0,-0.1564,8e-05,18.84437]
[1776956785640,39.82,78027.86,0.0,-0.15706,8e-05,18.89415]
[1776956785815,39.82,78027.86,0.0,-0.15706,8e-05,18.89415]
[1776956786721,39.82,78013.77,0.0,-0.15814,8e-05,18.97637]
[1776956790750,39.82,78012.81,0.0,-0.15821,8e-05,18.98164]
[1776956798210,39.82,78019.19,0.0,-0.15769,8e-05,18.94009]
[1776956805523,39.82,78018.0,0.0,-0.15776,8e-05,18.94514]
[1776956810558,39.81,78018.29,0.0,-0.15772,8e-05,18.9421]
[1776956815596,39.81,78010.58,0.0,-0.1583,8e-05,18.98619]
[1776956820628,39.81,78006.39,0.0,-0.15862,8e-05,19.00999]
[1776956821281,39.81,78006.39,0.0,-0.15862,8e-05,19.00999]
[1776956821636,39.81,78005.48,0.0,-0.15868,8e-05,19.01495]
[1776956821868,39.81,78005.48,0.0,-0.15868,8e-05,19.01495]
[1776956822922,39.81,77994.03,0.0,-0.15957,8e-05,19.08159]
[1776956823663,39.81,77994.03,0.0,-0.15957,8e-05,19.08159]
[1776956823672,39.81,77994.03,0.0,-0.15957,8e-05,19.08159]
[1776956823739,39.81,77994.69,0.0,-0.15952,8e-05,19.07767]
[1776956823861,39.81,77994.69,0.0,-0.15952,8e-05,19.07767]
[1776956824656,39.81,77994.69,0.0,-0.15952,8e-05,19.0776]
[1776956826729,39.81,77995.1,0.0,-0.15948,8e-05,19.07515]
[1776956827694,39.81,77994.35,0.0,-0.15953,8e-05,19.07902]
[1776956827798,39.81,77996.25,0.0,-0.15939,8e-05,19.06787]
[1776956828846,39.81,77996.25,0.0,-0.15939,8e-05,19.06787]
[1776956829694,39.81,77996.16,0.0,-0.15939,8e-05,19.06826]
[1776956834727,39.81,78005.9,0.0,-0.15863,8e-05,19.01118]
[1776956835824,39.81,78005.9,0.0,-0.15863,8e-05,19.01118]
[1776956836745,39.81,78004.5,0.0,-0.15874,8e-05,19.01915]
[1776956836741,39.81,78004.18,0.0,-0.15876,8e-05,19.0208]
[1776956837858,39.81,78006.27,0.0,-0.1586,8e-05,19.0086]
[1776956838756,39.8,78006.41,0.0,-0.15858,8e-05,19.00735]
[1776956840429,39.8,78007.25,0.0,-0.15852,8e-05,19.00224]
[1776956840533,39.8,78007.25,0.0,-0.15852,8e-05,19.00224]
[1776956840769,39.8,78007.13,0.0,-0.15852,8e-05,19.00292]
[1776956841937,39.8,78012.26,0.0,-0.15813,8e-05,18.97295]
[1776956842783,39.8,78017.42,0.0,-0.15773,8e-05,18.94266]
[1776956845577,39.8,78026.03,0.0,-0.15706,8e-05,18.8921]
[1776956845868,39.8,78029.92,0.0,-0.15676,8e-05,18.86939]
[1776956846001,39.8,78029.92,0.0,-0.15676,8e-05,18.86939]
[1776956846819,39.8,78034.05,0.0,-0.15645,8e-05,18.84526]
[1776956847092,39.8,78034.05,0.0,-0.15645,8e-05,18.84526]
[1776956851868,39.8,78033.66,0.0,-0.15645,8e-05,18.84411]
[1776956853423,39.8,78030.92,0.0,-0.15666,8e-05,18.8601]
[1776956854155,39.8,78020.14,0.0,-0.15749,8e-05,18.92301]
[1776956854219,39.8,78019.62,0.0,-0.15753,8e-05,18.92604]
[1776956854891,39.8,78019.62,0.0,-0.15753,8e-05,18.92604]
[1776956856604,39.8,78019.87,0.0,-0.15751,8e-05,18.92448]
[1776956856697,39.8,78019.87,0.0,-0.15751,8e-05,18.92448]
[1776956858140,39.8,78027.52,0.0,-0.15692,8e-05,18.87962]
[1776956858166,39.8,78027.52,0.0,-0.15692,8e-05,18.87962]
[1776956858170,39.8,78027.52,0.0,-0.15692,8e-05,18.87962]
[1776956858249,39.8,78027.52,0.0,-0.15692,8e-05,18.87962]
[1776956858334,39.8,78029.69,0.0,-0.15675,8e-05,18.86683]
[1776956860227,39.8,78029.69,0.0,-0.15675,8e-05,18.86683]
[1776956860328,39.8,78019.49,0.0,-0.15754,8e-05,18.92635]
[1776956865331,39.8,78002.76,0.0,-0.15882,8e-05,19.0236]
[1776956866366,39.8,78002.76,0.0,-0.15882,8e-05,19.0236]
[1776956866668,39.8,78002.76,0.0,-0.15882,8e-05,19.0236]
[1776956866765,39.8,77994.67,0.0,-0.15945,8e-05,19.07059]
[1776956867594,39.8,77994.67,0.0,-0.15945,8e-05,19.07059]
[1776956867600,39.8,77994.67,0.0,-0.15945,8e-05,19.07059]
[1776956867695,39.8,77995.71,0.0,-0.15937,8e-05,19.0644]
[1776956871145,39.8,77995.38,0.0,-0.15939,8e-05,19.06611]
[1776956871232,39.8,77996.71,0.0,-0.15928,8e-05,19.05824]
[1776956872144,39.8,77996.71,0.0,-0.15928,8e-05,19.05824]
[1776956872442,39.8,77996.71,0.0,-0.15928,8e-05,19.05824]
[1776956872542,39.8,77999.94,0.0,-0.15903,8e-05,19.03918]
[1776956878056,39.8,77994.49,0.0,-0.15945,8e-05,19.07061]
[1776956883091,39.8,77989.7,0.0,-0.15981,8e-05,19.09795]
[1776956884102,39.8,77989.7,0.0,-0.15981,8e-05,19.09795]
[1776956884631,39.8,77989.7,0.0,-0.15981,8e-05,19.09795]
[1776956884732,39.8,77986.32,0.0,-0.16007,8e-05,19.11739]
[1776956886801,39.8,77986.32,0.0,-0.16007,8e-05,19.11739]
[1776956886813,39.8,77986.32,0.0,-0.16007,8e-05,19.11739]
[1776956887060,39.8,77980.78,0.0,-0.1605,8e-05,19.14956]
[1776956887254,39.8,77980.78,0.0,-0.1605,8e-05,19.14956]
[1776956887354,39.79,77979.17,0.0,-0.16062,8e-05,19.15853]
[1776956888396,39.79,77979.17,0.0,-0.16062,8e-05,19.15853]
[1776956888409,39.79,77979.17,0.0,-0.16062,8e-05,19.15853]
[1776956889978,39.79,77973.86,0.0,-0.16104,8e-05,19.1893]
[1776956890010,39.79,77973.86,0.0,-0.16104,8e-05,19.1893]
[1776956890292,39.79,77985.16,0.0,-0.16015,8e-05,19.12312]
[1776956892889,39.79,77992.21,0.0,-0.1596,8e-05,19.08157]
[1776956893494,39.79,77985.6,0.0,-0.16011,8e-05,19.11989]
[1776956897676,39.79,77977.56,0.0,-0.16073,8e-05,19.16636]
[1776956903040,39.79,77977.79,0.0,-0.1607,8e-05,19.1641]
[1776956907913,39.79,77979.79,0.0,-0.16053,8e-05,19.15139]
[1776956908659,39.79,77979.79,0.0,-0.16053,8e-05,19.15139]
[1776956912520,39.79,77981.12,0.0,-0.1604,8e-05,19.13973]
[1776956913281,39.79,77988.93,0.0,-0.15979,8e-05,19.09393]
[1776956913434,39.79,77988.93,0.0,-0.15979,8e-05,19.09393]
[1776956913535,39.79,77995.52,0.0,-0.15927,8e-05,19.05535]
[1776956914435,39.79,77995.52,0.0,-0.15927,8e-05,19.05535]
[1776956914690,39.79,77995.52,0.0,-0.15927,8e-05,19.05535]
[1776956914749,39.79,77996.09,0.0,-0.15923,8e-05,19.05197]
[1776956915259,39.79,77996.09,0.0,-0.15923,8e-05,19.05197]
[1776956917601,39.78,77994.93,0.0,-0.15932,8e-05,19.05854]
[1776956918076,39.78,77989.98,0.0,-0.1597,8e-05,19.08704]
[1776956919398,39.78,77989.98,0.0,-0.1597,8e-05,19.08704]
[1776956920714,39.78,77994.92,0.0,-0.15931,8e-05,19.05815]
[1776956921473,39.78,77994.3,0.0,-0.15936,8e-05,19.06173]
[1776956927729,39.78,77986.07,0.0,-0.15999,8e-05,19.10939]
[1776956933448,39.78,77979.86,0.0,-0.16047,8e-05,19.14464]
[1776956938485,39.78,77981.23,0.0,-0.16034,8e-05,19.13556]
[1776956943788,39.78,77986.36,0.0,-0.15994,8e-05,19.10485]
[1776956944108,39.78,77994.94,0.0,-0.15927,8e-05,19.0546]
[1776956944541,39.78,77994.94,0.0,-0.15926,8e-05,19.05447]
[1776956945209,39.78,77994.94,0.0,-0.15926,8e-05,19.05447]
[1776956945230,39.78,77994.94,0.0,-0.15926,8e-05,19.05447]
[1776956945381,39.78,77994.94,0.0,-0.15926,8e-05,19.05447]
[1776956945840,39.78,77994.94,0.0,-0.15926,8e-05,19.05447]
[1776956946192,39.78,78003.17,0.0,-0.15862,8e-05,19.00612]
[1776956947835,39.78,78003.17,0.0,-0.15862,8e-05,19.00612]
[1776956947870,39.78,78003.69,0.0,-0.15858,8e-05,19.0029]
[1776956948850,39.78,78003.69,0.0,-0.15858,8e-05,19.0029]
[1776956950589,39.77,78003.39,0.0,-0.1586,8e-05,19.0043]
[1776956951349,39.77,78005.05,0.0,-0.15847,8e-05,18.9944]
[1776956951548,39.77,78005.05,0.0,-0.15847,8e-05,18.9944]
[1776956954057,39.77,77989.98,0.0,-0.15964,8e-05,19.08232]
[1776956954318,39.77,77989.98,0.0,-0.15964,8e-05,19.08232]
[1776956954610,39.77,77990.28,0.0,-0.15961,8e-05,19.08044]
[1776956959649,39.77,77988.01,0.0,-0.15978,8e-05,19.09313]
[1776956964681,39.77,78000.24,0.0,-0.15882,8e-05,19.02085]
[1776956968267,39.77,78005.02,0.0,-0.15844,8e-05,18.99239]
[1776956969138,39.77,78005.02,0.0,-0.15844,8e-05,18.99222]
[1776956969682,39.77,78005.02,0.0,-0.15844,8e-05,18.99222]
[1776956969751,39.77,78019.46,0.0,-0.15732,8e-05,18.9077]
[1776956970306,39.77,78019.46,0.0,-0.15732,8e-05,18.9077]
[1776956970724,39.77,78019.42,0.0,-0.15733,8e-05,18.90783]
[1776956972744,39.77,78018.65,0.0,-0.15736,8e-05,18.90876]
[1776956972780,39.77,78033.45,0.0,-0.15622,8e-05,18.82221]
[1776956975193,39.77,78031.97,0.0,-0.15634,8e-05,18.83082]
[1776956975759,39.77,78034.94,0.0,-0.15611,8e-05,18.8135]
[1776956980794,39.77,78029.03,0.0,-0.15655,8e-05,18.84744]
[1776956985832,39.76,78034.58,0.0,-0.15612,8e-05,18.81428]
[1776956990865,39.76,78042.81,0.0,-0.15548,8e-05,18.76568]
[1776956994125,39.76,78036.62,0.0,-0.15595,8e-05,18.80162]
[1776956994808,39.76,78036.62,0.0,-0.15595,8e-05,18.80162]
[1776956994934,39.76,78036.62,0.0,-0.15595,8e-05,18.80162]
[1776956994934,39.76,78037.76,0.0,-0.15586,8e-05,18.79476]
[1776956995932,39.76,78010.07,0.0,-0.15799,8e-05,18.95625]
[1776956996905,39.76,78010.07,0.0,-0.15799,8e-05,18.95625]
[1776956996946,39.76,78008.59,0.0,-0.1581,8e-05,18.96458]
[1776956997333,39.76,78008.59,0.0,-0.1581,8e-05,18.96458]
[1776956998372,39.76,78008.27,0.0,-0.15812,8e-05,18.96613]
[1776956998379,39.76,78008.27,0.0,-0.15812,8e-05,18.96613]
[1776956998952,39.76,78007.77,0.0,-0.15816,8e-05,18.96873]
[1776957000236,39.76,78006.74,0.0,-0.15823,8e-05,18.97443]
[1776957001726,39.76,78010.07,0.0,-0.15797,8e-05,18.95481]
[1776957002340,39.76,78010.07,0.0,-0.15797,8e-05,18.95481]
[1776957002425,39.76,78010.07,0.0,-0.15797,8e-05,18.95481]
[1776957002545,39.76,78010.07,0.0,-0.15797,8e-05,18.95481]
[1776957002982,39.76,78024.3,0.0,-0.15687,8e-05,18.87118]
[1776957003311,39.76,78024.3,0.0,-0.15687,8e-05,18.87118]
[1776957004006,39.76,78036.49,0.0,-0.15593,8e-05,18.79985]
[1776957006148,39.76,78036.06,0.0,-0.15596,8e-05,18.80218]
[1776957006955,39.76,78036.06,0.0,-0.15596,8e-05,18.80218]
[1776957006988,39.76,78036.06,0.0,-0.15596,8e-05,18.80218]
[1776957007031,39.76,78033.95,0.0,-0.15612,8e-05,18.8144]
[1776957007883,39.76,78033.95,0.0,-0.15612,8e-05,18.8144]
[1776957008019,39.76,78030.41,0.0,-0.15639,8e-05,18.83509]
[1776957008107,39.76,78030.41,0.0,-0.15639,8e-05,18.83509]
[1776957009022,39.76,78030.54,0.0,-0.15638,8e-05,18.83419]
[1776957012537,39.76,78034.5,0.0,-0.15607,8e-05,18.81063]
[1776957014226,39.76,78042.32,0.0,-0.15547,8e-05,18.76475]
[1776957014774,39.76,78047.7,0.0,-0.15506,8e-05,18.73326]
[1776957016668,39.76,78047.7,0.0,-0.15506,8e-05,18.73326]
[1776957016973,39.76,78066.34,0.0,-0.15365,8e-05,18.62431]
[1776957017141,39.76,78066.34,0.0,-0.15365,8e-05,18.62431]
[1776957017342,39.76,78066.34,0.0,-0.15365,8e-05,18.62431]
[1776957017389,39.76,78082.46,0.0,-0.15243,8e-05,18.53009]
[1776957018907,39.76,78082.46,0.0,-0.15243,8e-05,18.53009]
[1776957018926,39.76,78082.46,0.0,-0.15243,8e-05,18.53009]
[1776957018930,39.76,78082.46,0.0,-0.15243,8e-05,18.53009]
[1776957018960,39.76,78087.08,0.0,-0.15208,8e-05,18.5035]
[1776957021710,39.76,78078.47,0.0,-0.15273,8e-05,18.55382]
[1776957023737,39.76,78077.03,0.0,-0.15284,8e-05,18.56238]
[1776957025314,39.76,78079.16,0.0,-0.15268,8e-05,18.54998]
[1776957026657,39.76,78078.91,0.0,-0.1527,8e-05,18.55159]
[1776957027383,39.76,78079.0,0.0,-0.1527,8e-05,18.55106]
[1776957032348,39.76,78078.95,0.0,-0.15268,8e-05,18.54806]
[1776957033205,39.76,78085.62,0.0,-0.15218,8e-05,18.50915]
[1776957033466,39.76,78085.62,0.0,-0.15218,8e-05,18.50915]
[1776957033934,39.76,78085.62,0.0,-0.15218,8e-05,18.50915]
[1776957034036,39.76,78087.13,0.0,-0.15207,8e-05,18.50042]
[1776957034689,39.76,78087.13,0.0,-0.15207,8e-05,18.50042]
[1776957035061,39.76,78087.13,0.0,-0.15207,8e-05,18.50042]
[1776957035102,39.76,78081.86,0.0,-0.15247,8e-05,18.53138]
[1776957035518,39.76,78081.86,0.0,-0.15247,8e-05,18.53138]
[1776957037559,39.76,78073.31,0.0,-0.15311,8e-05,18.5815]
[1776957037574,39.76,78067.48,0.0,-0.15356,8e-05,18.61569]
[1776957043297,39.76,78067.88,0.0,-0.15353,8e-05,18.61384]
[1776957045747,39.76,78067.62,0.0,-0.15355,8e-05,18.61543]
[1776957045849,39.76,78066.04,0.0,-0.15367,8e-05,18.62439]
[1776957047127,39.76,78066.04,0.0,-0.15367,8e-05,18.62439]
[1776957047780,39.76,78066.04,0.0,-0.15367,8e-05,18.62439]
[1776957047881,39.76,78061.55,0.0,-0.15401,8e-05,18.65054]
[1776957049793,39.76,78053.75,0.0,-0.1546,8e-05,18.6959]
[1776957049891,39.76,78050.6,0.0,-0.15484,8e-05,18.71431]
[1776957051877,39.76,78051.2,0.0,-0.15479,8e-05,18.7108]
[1776957053542,39.76,78050.29,0.0,-0.15486,8e-05,18.71617]
[1776957053881,39.76,78050.29,0.0,-0.15486,8e-05,18.71617]
[1776957053982,39.76,78049.77,0.0,-0.1549,8e-05,18.71924]
[1776957054300,39.76,78049.77,0.0,-0.1549,8e-05,18.71924]
[1776957055569,39.76,78048.72,0.0,-0.15498,8e-05,18.7254]
[1776957055615,39.76,78045.09,0.0,-0.15526,8e-05,18.74662]
[1776957061425,39.76,78044.87,0.0,-0.15528,8e-05,18.74793]
[1776957066450,39.76,78043.21,0.0,-0.1554,8e-05,18.75699]
[1776957066577,39.76,78043.21,0.0,-0.1554,8e-05,18.75699]
[1776957066686,39.76,78067.36,0.0,-0.15356,8e-05,18.61584]
[1776957068750,39.76,78081.34,0.0,-0.15249,8e-05,18.53343]
[1776957070786,39.76,78081.34,0.0,-0.15249,8e-05,18.53343]
[1776957070804,39.76,78081.34,0.0,-0.15249,8e-05,18.53343]
[1776957070807,39.76,78081.34,0.0,-0.15249,8e-05,18.53343]
[1776957070887,39.76,78083.1,0.0,-0.15236,8e-05,18.523]
[1776957072014,39.76,78083.1,0.0,-0.15236,8e-05,18.523]
[1776957073352,39.76,78083.52,0.0,-0.15233,8e-05,18.52049]
[1776957074303,39.76,78085.07,0.0,-0.15221,8e-05,18.51129]
[1776957079553,39.75,78084.94,0.0,-0.15221,8e-05,18.51145]
[1776957082411,39.75,78086.18,0.0,-0.15211,8e-05,18.50405]
[1776957082794,39.75,78087.45,0.0,-0.15202,8e-05,18.49648]
[1776957087251,39.75,78087.75,0.0,-0.15199,8e-05,18.49466]
[1776957087608,39.75,78088.07,0.0,-0.15197,8e-05,18.49286]
[1776957092550,39.75,78093.22,0.0,-0.15156,8e-05,18.45901]
[1776957093225,39.75,78092.37,0.0,-0.15162,8e-05,18.46398]
[1776957094930,39.75,78092.37,0.0,-0.15162,8e-05,18.46394]
[1776957096631,39.75,78093.51,0.0,-0.15153,8e-05,18.45715]
[1776957097007,39.75,78093.51,0.0,-0.15153,8e-05,18.45715]
[1776957098257,39.75,78100.44,0.0,-0.15102,7e-05,18.41666]
[1776957098272,39.75,78100.44,0.0,-0.15102,7e-05,18.41666]
[1776957100666,39.75,78102.99,0.0,-0.15083,7e-05,18.40183]
[1776957100686,39.75,78102.99,0.0,-0.15083,7e-05,18.40183]
[1776957100712,39.75,78102.99,0.0,-0.15083,7e-05,18.40183]
[1776957101080,39.75,78100.49,0.0,-0.15101,7e-05,18.41645]
[1776957101562,39.75,78100.49,0.0,-0.15101,7e-05,18.41645]
[1776957102713,39.75,78100.49,0.0,-0.15101,7e-05,18.41645]
[1776957105077,39.75,78103.7,0.0,-0.15077,7e-05,18.39773]
[1776957106070,39.75,78104.65,0.0,-0.1507,7e-05,18.39221]
[1776957106584,39.75,78103.94,0.0,-0.15076,7e-05,18.39639]
[1776957106779,39.75,78103.94,0.0,-0.15076,7e-05,18.39639]
[1776957107477,39.75,78095.89,0.0,-0.15136,8e-05,18.44346]
[1776957108804,39.75,78095.48,0.0,-0.15139,8e-05,18.4458]
[1776957109296,39.75,78095.59,0.0,-0.15138,8e-05,18.44511]
[1776957109762,39.75,78095.59,0.0,-0.15138,8e-05,18.44511]
[1776957113796,39.75,78094.11,0.0,-0.1515,8e-05,18.45445]
[1776957113870,39.75,78099.88,0.0,-0.15107,7e-05,18.42094]
[1776957119099,39.76,78107.25,0.0,-0.15052,7e-05,18.37822]
[1776957119160,39.76,78107.25,0.0,-0.15052,7e-05,18.37822]
[1776957120211,39.76,78109.19,0.0,-0.15038,7e-05,18.36694]
[1776957122585,39.76,78116.49,0.0,-0.14983,7e-05,18.32435]
[1776957123174,39.76,78119.73,0.0,-0.1496,7e-05,18.30573]
[1776957123598,39.76,78119.73,0.0,-0.1496,7e-05,18.30573]
[1776957123963,39.76,78124.38,0.0,-0.14925,7e-05,18.27877]
[1776957125029,39.76,78124.38,0.0,-0.14925,7e-05,18.27877]
[1776957125528,39.76,78131.08,0.0,-0.14876,7e-05,18.23993]
[1776957125762,39.76,78131.08,0.0,-0.14876,7e-05,18.23993]
[1776957125860,39.76,78131.08,0.0,-0.14876,7e-05,18.23993]
[1776957125942,39.76,78108.78,0.0,-0.15042,7e-05,18.37049]
[1776957127015,39.76,78108.78,0.0,-0.15042,7e-05,18.37049]
[1776957127095,39.76,78103.33,0.0,-0.15083,7e-05,18.40253]
[1776957131446,39.76,78094.64,0.0,-0.15149,8e-05,18.45339]
[1776957131459,39.76,78094.64,0.0,-0.15149,8e-05,18.45339]
[1776957131953,39.76,78094.07,0.0,-0.15153,8e-05,18.4567]
[1776957133799,39.76,78100.06,0.0,-0.15108,7e-05,18.42169]
[1776957135163,39.76,78100.51,0.0,-0.15104,7e-05,18.41908]
[1776957135967,39.76,78100.09,0.0,-0.15108,7e-05,18.4216]
[1776957136069,39.76,78100.54,0.0,-0.15104,7e-05,18.41899]
[1776957137210,39.76,78100.54,0.0,-0.15104,7e-05,18.41899]
[1776957137995,39.76,78098.09,0.0,-0.15123,7e-05,18.43335]
[1776957143030,39.76,78098.84,0.0,-0.15117,7e-05,18.42914]
[1776957148064,39.76,78097.84,0.0,-0.15125,7e-05,18.43521]
[1776957153099,39.76,78090.33,0.0,-0.1518,8e-05,18.47576]
[1776957158057,39.76,78090.18,0.0,-0.15181,8e-05,18.4766]
[1776957159555,39.76,78086.13,0.0,-0.15211,8e-05,18.50021]
[1776957160151,39.76,78075.32,0.0,-0.15292,8e-05,18.56326]
[1776957161556,39.76,78073.63,0.0,-0.15305,8e-05,18.57299]
[1776957162163,39.76,78073.89,0.0,-0.15303,8e-05,18.57133]
[1776957167198,39.76,78075.98,0.0,-0.15286,8e-05,18.55865]
[1776957169704,39.76,78077.23,0.0,-0.15277,8e-05,18.55099]
[1776957169806,39.76,78079.03,0.0,-0.15263,8e-05,18.54047]
[1776957172159,39.76,78079.03,0.0,-0.15263,8e-05,18.54047]
[1776957173588,39.76,78075.89,0.0,-0.15286,8e-05,18.55849]
[1776957173784,39.76,78075.89,0.0,-0.15286,8e-05,18.55849]
[1776957173886,39.76,78073.84,0.0,-0.15302,8e-05,18.57033]
[1776957175128,39.76,78073.84,0.0,-0.15302,8e-05,18.57033]
[1776957175180,39.76,78073.82,0.0,-0.15301,8e-05,18.57015]
[1776957178275,39.76,78061.4,0.0,-0.15395,8e-05,18.64268]
[1776957183658,39.76,78060.03,0.0,-0.15406,8e-05,18.65056]
[1776957183674,39.76,78060.03,0.0,-0.15406,8e-05,18.65056]
[1776957183766,39.76,78060.51,0.0,-0.15402,8e-05,18.64767]
[1776957185967,39.76,78054.28,0.0,-0.15449,8e-05,18.68412]
[1776957186068,39.76,78051.17,0.0,-0.15473,8e-05,18.70234]
[1776957191366,39.75,78061.37,0.0,-0.15395,8e-05,18.64229]
[1776957196401,39.75,78058.7,0.0,-0.15415,8e-05,18.65769]
[1776957201918,39.75,78068.71,0.0,-0.15339,8e-05,18.59885]
[1776957207485,39.75,78063.87,0.0,-0.15375,8e-05,18.62673]
[1776957212520,39.75,78061.52,0.0,-0.1539,8e-05,18.63692]
[1776957217555,39.75,78049.98,0.0,-0.15478,8e-05,18.70405]
[1776957222590,39.75,78056.68,0.0,-0.15428,8e-05,18.66557]
[1776957227626,39.76,78065.3,0.0,-0.15364,8e-05,18.61628]
[1776957232661,39.76,78061.35,0.0,-0.15395,8e-05,18.64057]
[1776957237819,39.76,78057.27,0.0,-0.15427,8e-05,18.66496]
[1776957237840,39.76,78069.74,0.0,-0.15333,8e-05,18.59243]
[1776957242998,39.76,78070.49,0.0,-0.15327,8e-05,18.58857]
[1776957248779,39.76,78068.17,0.0,-0.15345,8e-05,18.60243]
[1776957253814,39.76,78059.14,0.0,-0.15414,8e-05,18.65534]
[1776957258849,39.76,78056.91,0.0,-0.15431,8e-05,18.6685]
[1776957260088,39.76,78069.81,0.0,-0.15333,8e-05,18.59302]
[1776957265899,39.76,78065.84,0.0,-0.15363,8e-05,18.61626]
[1776957270934,39.76,78068.4,0.0,-0.15344,8e-05,18.6013]
[1776957276061,39.76,78067.55,0.0,-0.15348,8e-05,18.60291]
[1776957276584,39.76,78067.68,0.0,-0.15347,8e-05,18.60218]
[1776957276597,39.76,78067.68,0.0,-0.15347,8e-05,18.60218]
[1776957276646,39.76,78067.68,0.0,-0.15347,8e-05,18.60218]
[1776957276650,39.76,78067.68,0.0,-0.15347,8e-05,18.60218]
[1776957276977,39.76,78067.68,0.0,-0.15348,8e-05,18.60226]
[1776957277890,39.76,78067.68,0.0,-0.15348,8e-05,18.60226]
[1776957278158,39.76,78078.39,0.0,-0.15267,8e-05,18.53967]
[1776957281171,39.76,78085.14,0.0,-0.15215,8e-05,18.50005]
[1776957287048,39.76,78085.7,0.0,-0.15211,8e-05,18.49661]
[1776957292083,39.76,78086.16,0.0,-0.15207,8e-05,18.49378]
[1776957296111,39.76,78103.92,0.0,-0.15074,7e-05,18.39003]
[1776957301149,39.76,78102.94,0.0,-0.15082,7e-05,18.39642]
[1776957306182,39.76,78104.19,0.0,-0.15073,7e-05,18.3896]
[1776957311217,39.77,78100.93,0.0,-0.15099,7e-05,18.40927]
[1776957316252,39.77,78098.24,0.0,-0.15119,7e-05,18.42518]
[1776957316475,39.77,78098.24,0.0,-0.15119,7e-05,18.42518]
[1776957317259,39.77,78092.74,0.0,-0.15161,8e-05,18.45749]
[1776957319272,39.77,78069.45,0.0,-0.15336,8e-05,18.59363]
[1776957321687,39.77,78067.46,0.0,-0.15351,8e-05,18.60506]
[1776957322297,39.77,78066.76,0.0,-0.15356,8e-05,18.60913]
[1776957327331,39.77,78067.35,0.0,-0.15352,8e-05,18.60561]
[1776957327487,39.77,78067.35,0.0,-0.15352,8e-05,18.60561]
[1776957328338,39.77,78066.42,0.0,-0.15359,8e-05,18.61106]
[1776957331556,39.77,78069.95,0.0,-0.1533,8e-05,18.58696]
[1776957332365,39.77,78070.02,0.0,-0.15329,8e-05,18.58659]
[1776957337401,39.77,78066.26,0.0,-0.15358,8e-05,18.60879]
[1776957338592,39.77,78066.26,0.0,-0.15358,8e-05,18.60879]
[1776957338646,39.77,78070.74,0.0,-0.15324,8e-05,18.58265]
[1776957344531,39.77,78079.64,0.0,-0.15257,8e-05,18.53038]
[1776957344568,39.77,78081.21,0.0,-0.15245,8e-05,18.52114]
[1776957346436,39.77,78081.21,0.0,-0.15245,8e-05,18.521]
[1776957347134,39.76,78075.05,0.0,-0.15291,8e-05,18.55679]
[1776957349969,39.76,78087.6,0.0,-0.15196,8e-05,18.48337]
[1776957355530,39.76,78094.55,0.0,-0.15144,8e-05,18.44285]
[1776957360799,39.77,78093.8,0.0,-0.1515,8e-05,18.44751]
[1776957362309,39.77,78093.8,0.0,-0.1515,8e-05,18.44751]
[1776957362410,39.77,78093.99,0.0,-0.15149,8e-05,18.44643]
[1776957362723,39.77,78093.99,0.0,-0.15149,8e-05,18.44643]
[1776957362736,39.77,78093.99,0.0,-0.15149,8e-05,18.44643]
[1776957362745,39.77,78093.99,0.0,-0.15149,8e-05,18.44643]
[1776957362942,39.77,78093.99,0.0,-0.15149,8e-05,18.44643]
[1776957362950,39.77,78113.59,0.0,-0.15002,7e-05,18.33191]
[1776957367285,39.77,78110.09,0.0,-0.15029,7e-05,18.35285]
[1776957367296,39.77,78110.09,0.0,-0.15029,7e-05,18.35285]
[1776957367386,39.77,78110.2,0.0,-0.15028,7e-05,18.35237]
[1776957367601,39.77,78110.2,0.0,-0.15028,7e-05,18.35237]
[1776957368224,39.77,78110.2,0.0,-0.15028,7e-05,18.35237]
[1776957368227,39.77,78110.59,0.0,-0.15025,7e-05,18.35025]
[1776957368608,39.77,78110.59,0.0,-0.15025,7e-05,18.35025]
[1776957369765,39.77,78109.75,0.0,-0.15032,7e-05,18.35515]
[1776957369774,39.77,78109.75,0.0,-0.15032,7e-05,18.35515]
[1776957369855,39.77,78112.44,0.0,-0.15012,7e-05,18.33975]
[1776957375669,39.77,78115.14,0.0,-0.14993,7e-05,18.32468]
[1776957380196,39.77,78130.71,0.0,-0.14878,7e-05,18.23432]
[1776957383982,39.77,78159.11,0.0,-0.14668,7e-05,18.06852]
[1776957385426,39.77,78159.11,0.0,-0.14668,7e-05,18.06852]
[1776957385464,39.77,78159.11,0.0,-0.14668,7e-05,18.06856]
[1776957385492,39.77,78159.11,0.0,-0.14668,7e-05,18.06856]
[1776957385756,39.77,78159.11,0.0,-0.14668,7e-05,18.06856]
[1776957385843,39.77,78159.11,0.0,-0.14668,7e-05,18.06856]
[1776957386142,39.77,78173.03,0.0,-0.14566,7e-05,17.98743]
[1776957389200,39.77,78187.02,0.0,-0.14465,7e-05,17.90641]
[1776957390279,39.77,78187.02,0.0,-0.14465,7e-05,17.90641]
[1776957390388,39.77,78194.66,0.0,-0.1441,7e-05,17.86213]
[1776957390622,39.77,78194.66,0.0,-0.1441,7e-05,17.86213]
[1776957391071,39.77,78208.16,0.0,-0.1431,7e-05,17.77991]
[1776957391669,39.77,78208.16,0.0,-0.1431,7e-05,17.77991]
[1776957391797,39.77,78208.16,0.0,-0.1431,7e-05,17.77991]
[1776957394090,39.77,78218.34,0.0,-0.14237,7e-05,17.72057]
[1776957394295,39.77,78218.34,0.0,-0.14237,7e-05,17.72057]
[1776957394301,39.77,78226.48,0.0,-0.14179,7e-05,17.67344]
[1776957394493,39.77,78226.48,0.0,-0.14179,7e-05,17.67344]
[1776957394496,39.77,78226.48,0.0,-0.14179,7e-05,17.67344]
[1776957394868,39.78,78225.8,0.0,-0.14185,7e-05,17.67857]
[1776957396772,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396782,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396801,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396804,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396808,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396817,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396829,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396837,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396851,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396855,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396876,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396884,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396902,39.78,78233.52,0.0,-0.14131,7e-05,17.63431]
[1776957396980,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957397891,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957397964,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398047,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398086,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398202,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398215,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398261,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398275,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398307,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398319,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398324,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398339,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398403,39.78,78236.08,0.0,-0.14113,7e-05,17.61992]
[1776957398426,39.78,78220.98,0.0,-0.14222,7e-05,17.7084]
[1776957398827,39.78,78220.98,0.0,-0.14222,7e-05,17.7084]
[1776957399415,39.78,78220.98,0.0,-0.14222,7e-05,17.7084]
[1776957399478,39.78,78215.86,0.0,-0.14259,7e-05,17.73884]
[1776957399787,39.78,78215.86,0.0,-0.14259,7e-05,17.73884]
[1776957400887,39.78,78216.15,0.0,-0.14258,7e-05,17.73764]
[1776957400908,39.78,78216.15,0.0,-0.14258,7e-05,17.73764]
[1776957400936,39.78,78204.97,0.0,-0.14339,7e-05,17.80323]
[1776957401657,39.78,78204.97,0.0,-0.14339,7e-05,17.80323]
[1776957401711,39.78,78204.97,0.0,-0.14339,7e-05,17.80323]
[1776957402312,39.78,78204.97,0.0,-0.14339,7e-05,17.80323]
[1776957402323,39.78,78204.97,0.0,-0.14339,7e-05,17.80323]
[1776957402889,39.78,78214.11,0.0,-0.14273,7e-05,17.75034]
[1776957403192,39.78,78225.07,0.0,-0.14195,7e-05,17.68693]
[1776957403678,39.78,78225.07,0.0,-0.14195,7e-05,17.68693]
[1776957404899,39.79,78225.07,0.0,-0.14196,7e-05,17.68747]
[1776957405000,39.79,78225.07,0.0,-0.14196,7e-05,17.68775]
[1776957409121,39.79,78227.01,0.0,-0.14184,7e-05,17.67763]
[1776957409738,39.79,78237.6,0.0,-0.14108,7e-05,17.61626]
[1776957410307,39.79,78244.94,0.0,-0.14056,7e-05,17.57382]
[1776957411225,39.79,78263.87,0.0,-0.13922,7e-05,17.46367]
[1776957411770,39.79,78263.87,0.0,-0.13922,7e-05,17.46367]
[1776957411808,39.79,78263.87,0.0,-0.13922,7e-05,17.46367]
[1776957411983,39.79,78263.87,0.0,-0.13922,7e-05,17.46402]
[1776957413699,39.79,78265.16,0.0,-0.13914,7e-05,17.45753]
[1776957413734,39.79,78265.16,0.0,-0.13914,7e-05,17.45753]
[1776957414087,39.79,78265.16,0.0,-0.13914,7e-05,17.45753]
[1776957414104,39.79,78268.95,0.0,-0.13888,7e-05,17.43601]
[1776957420390,39.8,78264.78,0.0,-0.13921,7e-05,17.46289]
[1776957425020,39.83,78282.06,0.0,-0.13815,7e-05,17.37679]
[1776957429444,39.83,78268.97,0.0,-0.1391,7e-05,17.45498]
[1776957429537,39.83,78266.67,0.0,-0.13927,7e-05,17.4688]
[1776957430115,39.83,78266.67,0.0,-0.13928,7e-05,17.46928]
[1776957434437,39.84,78271.39,0.0,-0.13896,7e-05,17.44338]
[1776957434952,39.84,78273.12,0.0,-0.13884,7e-05,17.43386]
[1776957435128,39.84,78273.12,0.0,-0.13884,7e-05,17.43386]
[1776957435203,39.84,78273.12,0.0,-0.13884,7e-05,17.43386]
[1776957435322,39.84,78273.12,0.0,-0.13884,7e-05,17.43386]
[1776957435358,39.84,78273.12,0.0,-0.13884,7e-05,17.43386]
[1776957435417,39.84,78273.12,0.0,-0.13884,7e-05,17.43386]
[1776957435511,39.84,78289.46,0.0,-0.1377,7e-05,17.33952]
[1776957435535,39.84,78289.46,0.0,-0.1377,7e-05,17.33952]
[1776957435582,39.84,78289.46,0.0,-0.1377,7e-05,17.33952]
[1776957435666,39.84,78289.46,0.0,-0.1377,7e-05,17.33952]
[1776957435719,39.84,78289.46,0.0,-0.1377,7e-05,17.33952]
[1776957435809,39.84,78289.46,0.0,-0.1377,7e-05,17.33952]
[1776957436476,39.84,78287.46,0.0,-0.13785,7e-05,17.3517]
[1776957438057,39.85,78287.46,0.0,-0.13792,7e-05,17.35825]
[1776957438063,39.85,78287.46,0.0,-0.13792,7e-05,17.35825]
[1776957438202,39.85,78287.46,0.0,-0.13792,7e-05,17.35825]
[1776957438259,39.87,78291.49,0.0,-0.13771,7e-05,17.34113]
[1776957439224,39.87,78331.83,0.0,-0.13491,7e-05,17.10738]
[1776957439987,39.87,78331.83,0.0,-0.13491,7e-05,17.10738]
[1776957440547,39.88,78329.2,0.0,-0.13517,7e-05,17.12918]
[1776957440764,39.88,78329.2,0.0,-0.13517,7e-05,17.12918]
[1776957440828,39.88,78329.2,0.0,-0.13517,7e-05,17.12918]
[1776957441353,39.88,78329.2,0.0,-0.13517,7e-05,17.12918]
[1776957441367,39.89,78334.39,0.0,-0.13489,7e-05,17.1067]
[1776957441574,39.89,78334.39,0.0,-0.13489,7e-05,17.1067]
[1776957441584,39.89,78334.39,0.0,-0.13489,7e-05,17.1067]
[1776957441776,39.89,78334.39,0.0,-0.13489,7e-05,17.1067]
[1776957441971,39.89,78334.39,0.0,-0.13489,7e-05,17.1067]
[1776957442150,39.89,78334.39,0.0,-0.13489,7e-05,17.1067]
[1776957442465,39.89,78334.39,0.0,-0.13489,7e-05,17.1067]
[1776957442485,39.89,78334.39,0.0,-0.13489,7e-05,17.1067]
[1776957442251,39.89,78332.17,0.0,-0.13505,7e-05,17.1198]
[1776957443226,39.9,78332.06,0.0,-0.13512,7e-05,17.12577]
[1776957443766,39.9,78332.06,0.0,-0.13512,7e-05,17.12577]
[1776957443937,39.9,78332.06,0.0,-0.13512,7e-05,17.12577]
[1776957444067,39.9,78332.06,0.0,-0.13512,7e-05,17.12577]
[1776957444382,39.9,78332.06,0.0,-0.13512,7e-05,17.12577]
[1776957444482,39.91,78359.93,0.0,-0.13321,7e-05,16.96521]
[1776957445473,39.91,78359.93,0.0,-0.13321,7e-05,16.96521]
[1776957445531,39.92,78359.93,0.0,-0.13327,7e-05,16.97056]
[1776957446607,39.92,78379.55,0.0,-0.13193,7e-05,16.85735]
[1776957447267,39.93,78395.52,0.0,-0.13094,7e-05,16.77313]
[1776957449281,39.93,78417.24,0.0,-0.12949,7e-05,16.64893]
[1776957449860,39.93,78417.24,0.0,-0.12949,7e-05,16.64893]
[1776957450848,39.94,78419.25,0.0,-0.12937,7e-05,16.63824]
[1776957451518,39.94,78421.54,0.0,-0.1292,7e-05,16.62208]
[1776957455430,39.94,78422.05,0.0,-0.12918,7e-05,16.62065]
[1776957456170,39.94,78421.49,0.0,-0.12922,7e-05,16.62387]
[1776957456332,39.94,78437.51,0.0,-0.12816,7e-05,16.53231]
[1776957457103,39.94,78437.51,0.0,-0.12816,7e-05,16.53231]
[1776957457339,39.94,78442.1,0.0,-0.12786,7e-05,16.50656]
[1776957458309,39.94,78442.1,0.0,-0.12786,7e-05,16.50656]
[1776957458325,39.94,78442.1,0.0,-0.12786,7e-05,16.50656]
[1776957458337,39.94,78442.1,0.0,-0.12786,7e-05,16.50656]
[1776957458424,39.94,78450.77,0.0,-0.1273,7e-05,16.45796]
[1776957460525,39.94,78450.77,0.0,-0.1273,7e-05,16.45796]
[1776957460700,39.94,78458.67,0.0,-0.12678,7e-05,16.41318]
[1776957461559,39.95,78455.62,0.0,-0.12699,7e-05,16.43126]
[1776957462092,39.95,78455.62,0.0,-0.12699,7e-05,16.43126]
[1776957462586,39.96,78455.62,0.0,-0.12706,7e-05,16.43804]
[1776957463565,39.96,78438.26,0.0,-0.12822,7e-05,16.53865]
[1776957467090,39.96,78428.41,0.0,-0.12889,7e-05,16.59629]
[1776957470200,39.97,78422.87,0.0,-0.12928,7e-05,16.62968]
[1776957470212,39.97,78422.87,0.0,-0.12928,7e-05,16.62968]
[1776957470559,39.97,78422.9,0.0,-0.12928,7e-05,16.63]
[1776957473453,39.97,78438.8,0.0,-0.12824,7e-05,16.53992]
[1776957478508,39.98,78433.27,0.0,-0.12867,7e-05,16.57779]
[1776957479549,39.98,78408.2,0.0,-0.13035,7e-05,16.72211]
[1776957483535,39.98,78426.62,0.0,-0.12913,7e-05,16.61728]
[1776957486810,39.99,78432.16,0.0,-0.12878,7e-05,16.58662]
[1776957487582,39.99,78441.12,0.0,-0.12818,7e-05,16.53568]
[1776957488108,39.99,78441.12,0.0,-0.12818,7e-05,16.53568]
[1776957488119,39.99,78441.12,0.0,-0.12818,7e-05,16.53568]
[1776957488170,39.99,78441.12,0.0,-0.12818,7e-05,16.53568]
[1776957488370,39.99,78441.12,0.0,-0.12818,7e-05,16.53568]
[1776957488429,39.99,78441.12,0.0,-0.12818,7e-05,16.53568]
[1776957488585,39.99,78447.25,0.0,-0.12778,7e-05,16.50091]
[1776957489604,39.99,78463.8,0.0,-0.12669,7e-05,16.40651]
[1776957489705,39.99,78463.8,0.0,-0.12669,7e-05,16.40651]
[1776957490166,39.99,78463.8,0.0,-0.12669,7e-05,16.40651]
[1776957492518,39.99,78470.24,0.0,-0.12628,7e-05,16.37071]
[1776957492533,39.99,78470.24,0.0,-0.12628,7e-05,16.37071]
[1776957492613,39.99,78470.24,0.0,-0.12628,7e-05,16.37071]
[1776957492615,39.99,78470.24,0.0,-0.12628,7e-05,16.37071]
[1776957492635,39.99,78469.42,0.0,-0.12634,7e-05,16.37602]
[1776957493635,39.99,78464.97,0.0,-0.12664,7e-05,16.40211]
[1776957493789,39.99,78464.97,0.0,-0.12664,7e-05,16.40211]
[1776957494629,39.99,78464.97,0.0,-0.12664,7e-05,16.40211]
[1776957494640,39.99,78464.97,0.0,-0.12664,7e-05,16.40211]
[1776957494633,39.99,78469.7,0.0,-0.12634,7e-05,16.37561]
[1776957495641,40.0,78469.7,0.0,-0.12635,7e-05,16.37623]
[1776957495996,40.0,78469.7,0.0,-0.12635,7e-05,16.37623]
[1776957496225,40.0,78469.7,0.0,-0.12635,7e-05,16.37623]
[1776957496646,40.0,78470.97,0.0,-0.12627,7e-05,16.36959]
[1776957498732,40.0,78470.27,0.0,-0.12632,7e-05,16.37422]
[1776957498736,40.0,78470.27,0.0,-0.12632,7e-05,16.37422]
[1776957498748,40.0,78470.27,0.0,-0.12632,7e-05,16.37422]
[1776957499310,40.0,78470.72,0.0,-0.12631,7e-05,16.3729]
[1776957500278,40.0,78470.72,0.0,-0.12631,7e-05,16.3729]
[1776957500387,40.0,78470.72,0.0,-0.12631,7e-05,16.3729]
[1776957500404,40.0,78470.72,0.0,-0.12631,7e-05,16.3729]
[1776957500486,40.0,78470.72,0.0,-0.12631,7e-05,16.37353]
[1776957500675,40.0,78470.72,0.0,-0.12631,7e-05,16.37353]
[1776957501518,40.0,78470.72,0.0,-0.12631,7e-05,16.37353]
[1776957501620,40.0,78463.29,0.0,-0.12681,7e-05,16.41668]
[1776957502693,40.0,78453.54,0.0,-0.12745,7e-05,16.47251]
[1776957502736,40.0,78453.54,0.0,-0.12745,7e-05,16.47251]
[1776957502822,40.0,78449.35,0.0,-0.12773,7e-05,16.49709]
[1776957504774,40.0,78449.35,0.0,-0.12774,7e-05,16.49757]
[1776957504808,40.01,78447.99,0.0,-0.12784,7e-05,16.50582]
[1776957509047,40.01,78432.64,0.0,-0.12888,7e-05,16.59592]
[1776957511776,40.01,78413.9,0.0,-0.13013,7e-05,16.70219]
[1776957514776,40.02,78430.83,0.0,-0.12902,7e-05,16.60667]
[1776957516978,40.02,78438.64,0.0,-0.12851,7e-05,16.56258]
[1776957517036,40.02,78441.24,0.0,-0.12834,7e-05,16.54844]
[1776957520939,40.02,78439.75,0.0,-0.12846,7e-05,16.55868]
[1776957521041,40.02,78436.48,0.0,-0.12869,7e-05,16.57799]
[1776957526860,40.03,78432.59,0.0,-0.12899,7e-05,16.60446]
[1776957529170,40.04,78418.31,0.0,-0.12997,7e-05,16.6884]
[1776957534365,40.04,78411.97,0.0,-0.13041,7e-05,16.72648]
[1776957537949,40.04,78391.86,0.0,-0.13179,7e-05,16.84443]
[1776957540703,40.05,78377.75,0.0,-0.13276,7e-05,16.92661]
[1776957543526,40.05,78368.05,0.0,-0.13343,7e-05,16.98294]
[1776957543626,40.05,78377.84,0.0,-0.13276,7e-05,16.92682]
[1776957544862,40.05,78386.22,0.0,-0.1322,7e-05,16.87892]
[1776957544901,40.05,78386.22,0.0,-0.1322,7e-05,16.87892]
[1776957544982,40.05,78386.22,0.0,-0.1322,7e-05,16.87892]
[1776957544993,40.05,78386.22,0.0,-0.1322,7e-05,16.87892]
[1776957545217,40.05,78386.22,0.0,-0.1322,7e-05,16.87892]
[1776957545223,40.05,78393.62,0.0,-0.1317,7e-05,16.83675]
[1776957546871,40.05,78393.62,0.0,-0.1317,7e-05,16.83675]
[1776957547565,40.05,78393.62,0.0,-0.1317,7e-05,16.83675]
[1776957547574,40.05,78393.62,0.0,-0.1317,7e-05,16.83675]
[1776957547585,40.05,78391.92,0.0,-0.13183,7e-05,16.84734]
[1776957549462,40.05,78391.92,0.0,-0.13183,7e-05,16.84734]
[1776957549589,40.05,78391.92,0.0,-0.13183,7e-05,16.84734]
[1776957549603,40.05,78391.71,0.0,-0.13185,7e-05,16.84934]
[1776957550613,40.05,78391.71,0.0,-0.13185,7e-05,16.84934]
[1776957550645,40.05,78389.55,0.0,-0.132,7e-05,16.86215]
[1776957553594,40.05,78384.33,0.0,-0.13236,7e-05,16.89246]
[1776957553606,40.05,78384.33,0.0,-0.13236,7e-05,16.89246]
[1776957553658,40.05,78384.33,0.0,-0.13236,7e-05,16.89246]
[1776957553651,40.05,78395.46,0.0,-0.13161,7e-05,16.82861]
[1776957554063,40.05,78395.46,0.0,-0.13161,7e-05,16.82861]
[1776957555638,40.05,78395.46,0.0,-0.13161,7e-05,16.82861]
[1776957555649,40.05,78395.46,0.0,-0.13161,7e-05,16.82861]
[1776957555698,40.05,78395.46,0.0,-0.13161,7e-05,16.82861]
[1776957555700,40.05,78395.46,0.0,-0.13161,7e-05,16.82861]
[1776957555651,40.06,78406.66,0.0,-0.13086,7e-05,16.76479]
[1776957556079,40.06,78406.66,0.0,-0.13086,7e-05,16.7651]
[1776957557252,40.06,78406.66,0.0,-0.13086,7e-05,16.7651]
[1776957557272,40.06,78406.66,0.0,-0.13086,7e-05,16.7651]
[1776957557353,40.06,78409.14,0.0,-0.1307,7e-05,16.75117]
[1776957557759,40.06,78409.14,0.0,-0.1307,7e-05,16.75117]
[1776957557838,40.06,78409.14,0.0,-0.1307,7e-05,16.75117]
[1776957557884,40.06,78409.14,0.0,-0.1307,7e-05,16.75117]
[1776957558096,40.06,78409.14,0.0,-0.1307,7e-05,16.75117]
[1776957560108,40.06,78416.62,0.0,-0.1302,7e-05,16.70857]
[1776957561711,40.06,78428.33,0.0,-0.12942,7e-05,16.64201]
[1776957561741,40.06,78427.31,0.0,-0.12949,7e-05,16.64809]
[1776957561756,40.06,78427.31,0.0,-0.12949,7e-05,16.64809]
[1776957562733,40.06,78420.85,0.0,-0.12993,7e-05,16.68559]
[1776957563740,40.06,78420.55,0.0,-0.12995,7e-05,16.68773]
[1776957564587,40.06,78412.59,0.0,-0.1305,7e-05,16.73402]
[1776957566183,40.06,78412.56,0.0,-0.1305,7e-05,16.73477]
[1776957566195,40.06,78412.56,0.0,-0.1305,7e-05,16.73477]
[1776957566251,40.06,78409.98,0.0,-0.13068,7e-05,16.75015]
[1776957569944,40.07,78409.61,0.0,-0.13073,7e-05,16.75394]
[1776957570177,40.07,78409.77,0.0,-0.13072,7e-05,16.75354]
[1776957575538,40.07,78418.43,0.0,-0.13014,7e-05,16.70203]
[1776957575618,40.07,78420.67,0.0,-0.12999,7e-05,16.68959]
[1776957575937,40.07,78420.67,0.0,-0.12999,7e-05,16.68959]
[1776957576241,40.07,78421.77,0.0,-0.12992,7e-05,16.68347]
[1776957577534,40.07,78421.77,0.0,-0.12992,7e-05,16.68347]
[1776957577665,40.07,78417.57,0.0,-0.1302,7e-05,16.70774]
[1776957582173,40.07,78425.6,0.0,-0.12968,7e-05,16.66276]
[1776957582458,40.08,78420.69,0.0,-0.13001,7e-05,16.69132]
[1776957586545,40.08,78396.83,0.0,-0.13164,7e-05,16.83052]
[1776957592527,40.08,78377.42,0.0,-0.13298,7e-05,16.94411]
[1776957596592,40.09,78387.06,0.0,-0.13234,7e-05,16.88952]
[1776957596622,40.09,78389.55,0.0,-0.13217,7e-05,16.87537]
[1776957598097,40.09,78389.55,0.0,-0.13217,7e-05,16.87555]
[1776957601111,40.09,78379.32,0.0,-0.13287,7e-05,16.93472]
[1776957602024,40.09,78385.24,0.0,-0.13247,7e-05,16.90087]
[1776957602241,40.09,78385.24,0.0,-0.13247,7e-05,16.90087]
[1776957602597,40.09,78397.99,0.0,-0.13161,7e-05,16.82785]
[1776957603194,40.09,78397.99,0.0,-0.13161,7e-05,16.82785]
[1776957603235,40.09,78397.99,0.0,-0.13161,7e-05,16.82785]
[1776957606265,40.09,78416.25,0.0,-0.13039,7e-05,16.72414]
[1776957606585,40.09,78416.25,0.0,-0.13039,7e-05,16.72414]
[1776957606597,40.09,78416.25,0.0,-0.13039,7e-05,16.72414]
[1776957606651,40.09,78414.61,0.0,-0.13051,7e-05,16.73394]
[1776957611231,40.09,78406.64,0.0,-0.13106,7e-05,16.78107]
[1776957611547,40.09,78406.64,0.0,-0.13106,7e-05,16.78107]
[1776957612750,40.1,78419.9,0.0,-0.13018,7e-05,16.70611]
[1776957618367,40.1,78416.21,0.0,-0.13046,7e-05,16.73038]
[1776957618795,40.1,78412.58,0.0,-0.13071,7e-05,16.75174]
[1776957619079,40.1,78412.58,0.0,-0.13071,7e-05,16.75174]
[1776957619548,40.1,78408.68,0.0,-0.13098,7e-05,16.77462]
[1776957620739,40.1,78408.68,0.0,-0.13098,7e-05,16.77462]
[1776957627765,40.11,78398.04,0.0,-0.13173,7e-05,16.83891]
[1776957628622,40.11,78393.23,0.0,-0.13206,7e-05,16.86689]
[1776957632768,40.11,78377.6,0.0,-0.13312,7e-05,16.95449]
[1776957638897,40.12,78376.94,0.0,-0.13318,7e-05,16.96031]
[1776957644730,40.12,78384.04,0.0,-0.13272,7e-05,16.92109]
[1776957647455,40.12,78391.93,0.0,-0.13219,7e-05,16.87628]
[1776957647756,40.12,78406.71,0.0,-0.1312,7e-05,16.79179]
[1776957650957,40.12,78410.93,0.0,-0.13092,7e-05,16.76854]
[1776957651788,40.12,78410.93,0.0,-0.13092,7e-05,16.76854]
[1776957652731,40.12,78404.96,0.0,-0.13133,7e-05,16.80303]
[1776957653935,40.13,78410.21,0.0,-0.13098,7e-05,16.77371]
[1776957658579,40.13,78412.81,0.0,-0.13083,7e-05,16.76097]
[1776957659685,40.13,78412.26,0.0,-0.13088,7e-05,16.76462]
[1776957660229,40.13,78412.06,0.0,-0.1309,7e-05,16.76625]
[1776957665881,40.14,78399.95,0.0,-0.13174,7e-05,16.83816]
[1776957666971,40.14,78397.8,0.0,-0.13189,7e-05,16.85086]
[1776957668902,40.14,78424.87,0.0,-0.13008,7e-05,16.69663]
[1776957673336,40.14,78433.29,0.0,-0.12955,7e-05,16.65096]
[1776957673938,40.15,78426.12,0.0,-0.13003,7e-05,16.69267]
[1776957678731,40.15,78424.21,0.0,-0.13019,7e-05,16.70601]
[1776957679966,40.15,78429.06,0.0,-0.12987,7e-05,16.67883]
[1776957679978,40.15,78434.89,0.0,-0.12949,7e-05,16.6461]
[1776957686021,40.16,78430.88,0.0,-0.1298,7e-05,16.67296]
[1776957690145,40.17,78424.31,0.0,-0.13027,7e-05,16.71301]
[1776957690161,40.17,78430.39,0.0,-0.12986,7e-05,16.67823]
[1776957696098,40.17,78422.83,0.0,-0.13039,7e-05,16.72173]
[1776957701133,40.18,78428.2,0.0,-0.13006,7e-05,16.694]
[1776957702950,40.18,78428.2,0.0,-0.13006,7e-05,16.694]
[1776957704370,40.18,78436.36,0.0,-0.12953,7e-05,16.64878]
[1776957704385,40.18,78436.36,0.0,-0.12953,7e-05,16.64878]
[1776957704468,40.18,78439.22,0.0,-0.12935,7e-05,16.63294]
[1776957710196,40.19,78429.79,0.0,-0.13,7e-05,16.6892]
[1776957715231,40.19,78440.66,0.0,-0.1293,7e-05,16.62927]
[1776957720885,40.2,78436.37,0.0,-0.12961,7e-05,16.65569]
[1776957725348,40.2,78433.68,0.0,-0.12981,7e-05,16.67328]
[1776957725478,40.2,78433.68,0.0,-0.12981,7e-05,16.67328]
[1776957725647,40.2,78433.68,0.0,-0.12981,7e-05,16.67328]
[1776957725659,40.2,78441.23,0.0,-0.12932,7e-05,16.63101]
[1776957728042,40.2,78448.26,0.0,-0.12887,7e-05,16.59189]
[1776957728328,40.2,78449.17,0.0,-0.12881,7e-05,16.58723]
[1776957731786,40.21,78449.46,0.0,-0.1288,7e-05,16.58611]
[1776957731940,40.21,78449.46,0.0,-0.1288,7e-05,16.58611]
[1776957731969,40.21,78450.32,0.0,-0.12875,7e-05,16.58226]
[1776957732757,40.21,78465.02,0.0,-0.12779,7e-05,16.49871]
[1776957734306,40.21,78474.07,0.0,-0.12719,7e-05,16.44754]
[1776957737724,40.21,78473.0,0.0,-0.12728,7e-05,16.45507]
[1776957739059,40.21,78477.46,0.0,-0.12699,7e-05,16.43015]
[1776957740443,40.21,78484.31,0.0,-0.12655,7e-05,16.39201]
[1776957741067,40.22,78487.17,0.0,-0.12637,7e-05,16.37608]
[1776957741935,40.22,78488.79,0.0,-0.12627,7e-05,16.36722]
[1776957744693,40.23,78475.63,0.0,-0.12721,7e-05,16.44896]
[1776957746323,40.23,78471.75,0.0,-0.12747,7e-05,16.47152]
[1776957746459,40.23,78471.75,0.0,-0.12747,7e-05,16.4722]
[1776957747466,40.23,78451.5,0.0,-0.12881,7e-05,16.58761]
[1776957748170,40.23,78451.5,0.0,-0.12881,7e-05,16.58761]
[1776957748464,40.23,78451.5,0.0,-0.12882,7e-05,16.58868]
[1776957749297,40.23,78451.5,0.0,-0.12882,7e-05,16.58868]
[1776957749560,40.23,78453.43,0.0,-0.1287,7e-05,16.57818]
[1776957751260,40.24,78453.43,0.0,-0.12871,7e-05,16.5787]
[1776957756342,40.24,78455.29,0.0,-0.12859,7e-05,16.56716]
[1776957756482,40.24,78455.29,0.0,-0.12859,7e-05,16.56716]
[1776957756583,40.24,78455.29,0.0,-0.12859,7e-05,16.56716]
[1776957756591,40.24,78455.29,0.0,-0.12859,7e-05,16.56716]
[1776957756628,40.24,78460.61,0.0,-0.12824,7e-05,16.53735]
[1776957759014,40.24,78477.35,0.0,-0.12715,7e-05,16.44281]
[1776957759480,40.24,78477.35,0.0,-0.12715,7e-05,16.44281]
[1776957759906,40.24,78467.72,0.0,-0.12779,7e-05,16.49811]
[1776957760252,40.24,78467.72,0.0,-0.12779,7e-05,16.49811]
[1776957760643,40.25,78449.57,0.0,-0.129,7e-05,16.60218]
[1776957761421,40.25,78449.57,0.0,-0.129,7e-05,16.60218]
[1776957761606,40.25,78449.57,0.0,-0.129,7e-05,16.60218]
[1776957761659,40.25,78448.08,0.0,-0.1291,7e-05,16.61116]
[1776957762999,40.25,78448.08,0.0,-0.1291,7e-05,16.61116]
[1776957763007,40.25,78449.59,0.0,-0.129,7e-05,16.60302]
[1776957765425,40.25,78448.26,0.0,-0.1291,7e-05,16.61156]
[1776957767982,40.25,78427.44,0.0,-0.1305,7e-05,16.73161]
[1776957770214,40.25,78424.36,0.0,-0.13072,7e-05,16.74975]
[1776957771540,40.25,78424.36,0.0,-0.13072,7e-05,16.75001]
[1776957771862,40.25,78419.64,0.0,-0.13104,7e-05,16.77719]
[1776957774488,40.25,78426.07,0.0,-0.13061,7e-05,16.74094]
[1776957774647,40.26,78426.07,0.0,-0.13061,7e-05,16.74122]
[1776957776389,40.26,78436.93,0.0,-0.12989,7e-05,16.67959]
[1776957777090,40.26,78449.07,0.0,-0.12909,7e-05,16.61081]
[1776957782592,40.26,78445.45,0.0,-0.12936,7e-05,16.63388]
[1776957786534,40.27,78453.61,0.0,-0.12884,7e-05,16.58921]
[1776957786585,40.27,78453.61,0.0,-0.12884,7e-05,16.58921]
[1776957786595,40.27,78453.61,0.0,-0.12884,7e-05,16.58921]
[1776957786731,40.27,78453.22,0.0,-0.12887,7e-05,16.59193]
[1776957787768,40.27,78453.22,0.0,-0.12887,7e-05,16.59193]
[1776957787828,40.27,78467.05,0.0,-0.12796,7e-05,16.51346]
[1776957788376,40.27,78467.05,0.0,-0.12796,7e-05,16.51346]
[1776957788775,40.27,78467.05,0.0,-0.12796,7e-05,16.51346]
[1776957788829,40.27,78453.58,0.0,-0.12886,7e-05,16.59054]
[1776957789820,40.27,78453.58,0.0,-0.12886,7e-05,16.59054]
[1776957789827,40.27,78453.58,0.0,-0.12886,7e-05,16.59054]
[1776957789856,40.27,78451.21,0.0,-0.12902,7e-05,16.60429]
[1776957791235,40.27,78451.21,0.0,-0.12902,7e-05,16.60452]
[1776957791398,40.27,78451.21,0.0,-0.12902,7e-05,16.60452]
[1776957791411,40.27,78451.21,0.0,-0.12902,7e-05,16.60452]
[1776957791767,40.27,78450.75,0.0,-0.12905,7e-05,16.60736]
[1776957793958,40.27,78464.84,0.0,-0.12813,7e-05,16.52762]
[1776957799823,40.27,78474.61,0.0,-0.12751,7e-05,16.47413]
[1776957804861,40.28,78474.93,0.0,-0.12751,7e-05,16.47443]
[1776957809894,40.28,78475.15,0.0,-0.12752,7e-05,16.47538]
[1776957814101,40.29,78487.86,0.0,-0.12668,7e-05,16.40136]
[1776957819967,40.29,78489.17,0.0,-0.12663,7e-05,16.39697]
[1776957825009,40.3,78493.67,0.0,-0.12637,7e-05,16.37411]
[1776957830054,40.3,78494.38,0.0,-0.12635,7e-05,16.37264]
[1776957830755,40.3,78494.38,0.0,-0.12635,7e-05,16.37264]
[1776957830958,40.3,78494.38,0.0,-0.12635,7e-05,16.37264]
[1776957831179,40.3,78500.45,0.0,-0.12596,7e-05,16.33818]
[1776957831450,40.3,78500.45,0.0,-0.12596,7e-05,16.33818]
[1776957831896,40.3,78500.45,0.0,-0.12596,7e-05,16.33818]
[1776957832082,40.3,78565.46,0.0,-0.12178,6e-05,15.9702]
[1776957833004,40.3,78565.46,0.0,-0.12178,6e-05,15.9702]
[1776957833104,40.3,78624.46,0.0,-0.11808,6e-05,15.63856]
[1776957833475,40.3,78624.46,0.0,-0.11808,6e-05,15.63856]
[1776957834167,40.3,78623.03,0.0,-0.11817,6e-05,15.64659]
[1776957835105,40.3,78623.03,0.0,-0.11817,6e-05,15.64659]
[1776957835123,40.32,78623.03,0.0,-0.11827,6e-05,15.65556]
[1776957835362,40.32,78623.03,0.0,-0.11827,6e-05,15.65556]
[1776957835882,40.32,78623.03,0.0,-0.11827,6e-05,15.65556]
[1776957836117,40.32,78630.47,0.0,-0.1178,6e-05,15.61381]
[1776957837040,40.32,78630.47,0.0,-0.1178,6e-05,15.61381]
[1776957837141,40.32,78630.71,0.0,-0.11781,6e-05,15.61433]
[1776957838133,40.33,78643.84,0.0,-0.11701,6e-05,15.54161]
[1776957841200,40.33,78625.91,0.0,-0.11815,6e-05,15.64499]
[1776957843169,40.33,78638.91,0.0,-0.11736,6e-05,15.57378]
[1776957847214,40.34,78621.76,0.0,-0.11846,6e-05,15.67355]
[1776957849916,40.34,78625.0,0.0,-0.11827,6e-05,15.65649]
[1776957850221,40.34,78641.18,0.0,-0.11728,6e-05,15.56635]
[1776957850286,40.34,78641.18,0.0,-0.11728,6e-05,15.56635]
[1776957851229,40.35,78644.46,0.0,-0.11708,6e-05,15.54867]
[1776957852120,40.35,78618.89,0.0,-0.11867,6e-05,15.69275]
[1776957853220,40.35,78618.89,0.0,-0.11867,6e-05,15.69275]
[1776957853758,40.35,78618.89,0.0,-0.11867,6e-05,15.69275]
[1776957853842,40.35,78609.65,0.0,-0.11926,6e-05,15.74608]
[1776957854559,40.35,78609.65,0.0,-0.11926,6e-05,15.74608]
[1776957854785,40.35,78609.65,0.0,-0.11926,6e-05,15.74608]
[1776957855479,40.35,78603.27,0.0,-0.11967,6e-05,15.7826]
[1776957855505,40.35,78604.12,0.0,-0.11962,6e-05,15.77848]
[1776957856574,40.35,78604.12,0.0,-0.11962,6e-05,15.77848]
[1776957857346,40.35,78603.42,0.0,-0.11967,6e-05,15.78308]
[1776957857635,40.35,78603.42,0.0,-0.11967,6e-05,15.78308]
[1776957858072,40.35,78603.42,0.0,-0.11967,6e-05,15.78308]
[1776957858098,40.35,78600.88,0.0,-0.11984,6e-05,15.79802]
[1776957858286,40.35,78600.88,0.0,-0.11984,6e-05,15.79802]
[1776957859218,40.36,78599.63,0.0,-0.11993,6e-05,15.80569]
[1776957859273,40.36,78599.63,0.0,-0.11993,6e-05,15.80569]
[1776957859445,40.36,78584.38,0.0,-0.12088,6e-05,15.89149]
[1776957860897,40.36,78584.38,0.0,-0.12088,6e-05,15.89149]
[1776957861297,40.36,78582.42,0.0,-0.12102,6e-05,15.90367]
[1776957861842,40.36,78582.42,0.0,-0.12102,6e-05,15.90367]
[1776957861857,40.36,78581.21,0.0,-0.1211,6e-05,15.91118]
[1776957862934,40.36,78581.21,0.0,-0.1211,6e-05,15.91118]
[1776957863811,40.36,78579.27,0.0,-0.12123,6e-05,15.9228]
[1776957865431,40.36,78595.75,0.0,-0.12021,6e-05,15.83147]
[1776957865503,40.36,78595.75,0.0,-0.12021,6e-05,15.83147]
[1776957865552,40.36,78599.89,0.0,-0.11996,6e-05,15.809]
[1776957867353,40.37,78599.58,0.0,-0.11999,6e-05,15.81159]
[1776957867375,40.37,78599.58,0.0,-0.11999,6e-05,15.81159]
[1776957867476,40.37,78591.44,0.0,-0.12051,6e-05,15.85821]
[1776957870909,40.37,78590.1,0.0,-0.12061,6e-05,15.86731]
[1776957876036,40.38,78584.15,0.0,-0.121,6e-05,15.90064]
[1776957881446,40.39,78574.04,0.0,-0.12169,6e-05,15.96252]
[1776957886477,40.39,78575.57,0.0,-0.12163,6e-05,15.95731]
[1776957891512,40.4,78574.19,0.0,-0.12176,6e-05,15.96843]
[1776957894237,40.4,78581.19,0.0,-0.12132,6e-05,15.92974]
[1776957895792,40.4,78581.84,0.0,-0.1213,6e-05,15.92761]
[1776957895887,40.41,78577.31,0.0,-0.12159,6e-05,15.95384]
[1776957900719,40.41,78575.17,0.0,-0.12176,6e-05,15.96861]
[1776957900729,40.41,78564.14,0.0,-0.12246,6e-05,16.0314]
[1776957901930,40.41,78564.14,0.0,-0.12246,6e-05,16.0314]
[1776957903019,40.41,78554.09,0.0,-0.12311,6e-05,16.08863]
[1776957905733,40.42,78568.09,0.0,-0.12224,6e-05,16.01163]
[1776957910964,40.42,78559.85,0.0,-0.12279,6e-05,16.06026]
[1776957911269,40.42,78559.85,0.0,-0.12279,6e-05,16.06026]
[1776957911281,40.42,78559.85,0.0,-0.12279,6e-05,16.06026]
[1776957911656,40.42,78565.66,0.0,-0.12243,6e-05,16.02861]
[1776957913079,40.42,78565.66,0.0,-0.12243,6e-05,16.02861]
[1776957913094,40.42,78565.66,0.0,-0.12243,6e-05,16.02861]
[1776957913176,40.42,78555.3,0.0,-0.12309,6e-05,16.08752]
[1776957916087,40.43,78552.19,0.0,-0.1233,6e-05,16.10596]
[1776957916108,40.43,78552.19,0.0,-0.1233,6e-05,16.10596]
[1776957916179,40.43,78553.74,0.0,-0.12321,6e-05,16.09769]
[1776957921807,40.43,78550.3,0.0,-0.12345,6e-05,16.11915]
[1776957927770,40.44,78548.1,0.0,-0.12362,6e-05,16.13432]
[1776957931679,40.44,78547.8,0.0,-0.12365,6e-05,16.13702]
[1776957931898,40.44,78547.8,0.0,-0.12365,6e-05,16.13702]
[1776957932123,40.44,78547.8,0.0,-0.12365,6e-05,16.13702]
[1776957932161,40.44,78552.21,0.0,-0.12335,6e-05,16.10901]
[1776957935530,40.44,78561.36,0.0,-0.12278,6e-05,16.05858]
[1776957935544,40.44,78561.36,0.0,-0.12278,6e-05,16.05858]
[1776957939856,40.45,78541.23,0.0,-0.12409,6e-05,16.17406]
[1776957940714,40.45,78541.23,0.0,-0.12409,6e-05,16.17406]
[1776957942564,40.45,78538.78,0.0,-0.12425,6e-05,16.18836]
[1776957942721,40.45,78537.44,0.0,-0.12434,6e-05,16.19614]
[1776957947909,40.45,78535.94,0.0,-0.12445,6e-05,16.20558]
[1776957950882,40.45,78532.27,0.0,-0.12469,6e-05,16.22668]
[1776957950962,40.45,78535.1,0.0,-0.12451,6e-05,16.21089]
[1776957951737,40.45,78535.1,0.0,-0.12451,6e-05,16.21089]
[1776957951980,40.45,78535.1,0.0,-0.12451,6e-05,16.21107]
[1776957956788,40.45,78533.91,0.0,-0.12459,6e-05,16.2186]
[1776957956800,40.45,78533.91,0.0,-0.12459,6e-05,16.2186]
[1776957956983,40.45,78531.35,0.0,-0.12476,6e-05,16.23325]
[1776957961144,40.45,78528.52,0.0,-0.12495,6e-05,16.24974]
[1776957961220,40.45,78527.22,0.0,-0.12504,6e-05,16.25725]
[1776957966599,40.45,78521.89,0.0,-0.12539,6e-05,16.28794]
[1776957972088,40.46,78512.2,0.0,-0.12602,6e-05,16.34327]
[1776957977221,40.46,78502.88,0.0,-0.12662,7e-05,16.39587]
[1776957983165,40.45,78494.81,0.0,-0.12714,7e-05,16.4409]
[1776957987397,40.45,78487.64,0.0,-0.12761,7e-05,16.48107]
[1776957987882,40.45,78487.64,0.0,-0.12761,7e-05,16.48107]
[1776957988023,40.45,78487.64,0.0,-0.12761,7e-05,16.48107]
[1776957988203,40.45,78486.61,0.0,-0.12767,7e-05,16.48693]
[1776957989348,40.45,78486.61,0.0,-0.12767,7e-05,16.48693]
[1776957990215,40.45,78501.72,0.0,-0.12669,7e-05,16.40125]
[1776957995273,40.45,78493.75,0.0,-0.12719,7e-05,16.44305]
[1776957995458,40.45,78493.75,0.0,-0.12719,7e-05,16.44305]
[1776957995659,40.45,78493.75,0.0,-0.12719,7e-05,16.44305]
[1776958001301,40.45,78483.08,0.0,-0.12788,7e-05,16.50344]
[1776958003242,40.45,78483.38,0.0,-0.12786,7e-05,16.50175]
[1776958003584,40.45,78478.81,0.0,-0.12816,7e-05,16.52765]
[1776958003630,40.45,78478.81,0.0,-0.12816,7e-05,16.52765]
[1776958004325,40.45,78478.81,0.0,-0.12816,7e-05,16.52745]
[1776958005685,40.45,78468.92,0.0,-0.12881,7e-05,16.58374]
[1776958006268,40.45,78468.92,0.0,-0.12881,7e-05,16.58374]
[1776958006340,40.45,78454.33,0.0,-0.12978,7e-05,16.66667]
[1776958006889,40.45,78454.33,0.0,-0.12978,7e-05,16.66667]
[1776958007000,40.45,78454.33,0.0,-0.12978,7e-05,16.66667]
[1776958007832,40.45,78446.16,0.0,-0.13032,7e-05,16.71306]
[1776958008348,40.45,78444.49,0.0,-0.13043,7e-05,16.72272]
[1776958008561,40.45,78444.49,0.0,-0.13043,7e-05,16.72272]
[1776958009809,40.45,78443.19,0.0,-0.13052,7e-05,16.73028]
[1776958011835,40.45,78453.29,0.0,-0.12985,7e-05,16.67323]
[1776958012376,40.45,78464.76,0.0,-0.1291,7e-05,16.60816]
[1776958014934,40.46,78466.0,0.0,-0.12902,7e-05,16.60133]
[1776958015398,40.46,78465.61,0.0,-0.12904,7e-05,16.60365]
[1776958018477,40.46,78462.88,0.0,-0.12923,7e-05,16.61931]
[1776958019257,40.46,78466.78,0.0,-0.12897,7e-05,16.59735]
[1776958020757,40.46,78466.78,0.0,-0.12897,7e-05,16.59735]
[1776958020889,40.46,78466.78,0.0,-0.12897,7e-05,16.59735]
[1776958020962,40.46,78466.78,0.0,-0.12897,7e-05,16.59735]
[1776958021125,40.46,78473.04,0.0,-0.12856,7e-05,16.56207]
[1776958024001,40.46,78485.73,0.0,-0.12773,7e-05,16.49028]
[1776958026824,40.46,78489.52,0.0,-0.12748,7e-05,16.46891]
[1776958027597,40.46,78487.34,0.0,-0.12763,7e-05,16.48152]
[1776958033276,40.46,78489.61,0.0,-0.12747,7e-05,16.46784]
[1776958033529,40.46,78484.73,0.0,-0.12779,7e-05,16.49511]
[1776958034103,40.46,78484.73,0.0,-0.12779,7e-05,16.49511]
[1776958034128,40.46,78484.73,0.0,-0.12779,7e-05,16.49511]
[1776958034135,40.46,78484.73,0.0,-0.12779,7e-05,16.49511]
[1776958034626,40.45,78480.38,0.0,-0.12807,7e-05,16.51953]
[1776958035240,40.45,78480.38,0.0,-0.12807,7e-05,16.51953]
[1776958036513,40.45,78473.11,0.0,-0.12855,7e-05,16.56073]
[1776958036532,40.45,78473.11,0.0,-0.12855,7e-05,16.56073]
[1776958036606,40.45,78474.73,0.0,-0.12844,7e-05,16.55151]
[1776958037551,40.45,78474.73,0.0,-0.12844,7e-05,16.55151]
[1776958037885,40.45,78474.73,0.0,-0.12844,7e-05,16.55151]
[1776958038171,40.45,78474.73,0.0,-0.12844,7e-05,16.55151]
[1776958040036,40.46,78472.71,0.0,-0.12857,7e-05,16.56322]
[1776958040201,40.46,78472.71,0.0,-0.12857,7e-05,16.56322]
[1776958040242,40.45,78472.48,0.0,-0.12859,7e-05,16.56436]
[1776958045749,40.45,78479.45,0.0,-0.12813,7e-05,16.52453]
[1776958048317,40.45,78477.6,0.0,-0.12825,7e-05,16.53499]
[1776958048419,40.45,78476.55,0.0,-0.12832,7e-05,16.54091]
[1776958049040,40.45,78476.55,0.0,-0.12832,7e-05,16.54091]
[1776958049701,40.45,78476.76,0.0,-0.1283,7e-05,16.53935]
[1776958051074,40.45,78479.3,0.0,-0.12813,7e-05,16.52458]
[1776958052381,40.45,78477.53,0.0,-0.12822,7e-05,16.53099]
[1776958053961,40.45,78478.35,0.0,-0.12816,7e-05,16.52609]
[1776958054421,40.45,78478.35,0.0,-0.12816,7e-05,16.52609]
[1776958054765,40.45,78482.71,0.0,-0.12788,7e-05,16.50122]
[1776958056446,40.45,78481.13,0.0,-0.12798,7e-05,16.5102]
[1776958057598,40.45,78481.96,0.0,-0.12793,7e-05,16.50552]
[1776958057685,40.45,78481.96,0.0,-0.12793,7e-05,16.50552]
[1776958058402,40.45,78481.96,0.0,-0.12793,7e-05,16.50552]
[1776958058451,40.45,78491.4,0.0,-0.12731,7e-05,16.4521]
[1776958060561,40.45,78484.72,0.0,-0.12775,7e-05,16.49004]
[1776958060628,40.45,78484.72,0.0,-0.12775,7e-05,16.49004]
[1776958060725,40.45,78479.24,0.0,-0.12811,7e-05,16.52114]
[1776958061599,40.45,78479.24,0.0,-0.12811,7e-05,16.52114]
[1776958062608,40.45,78480.07,0.0,-0.12805,7e-05,16.51648]
[1776958067776,40.45,78472.5,0.0,-0.12855,7e-05,16.55956]
[1776958072812,40.45,78484.21,0.0,-0.12778,7e-05,16.4932]
[1776958077850,40.45,78493.42,0.0,-0.12719,7e-05,16.44198]
[1776958082879,40.45,78485.08,0.0,-0.12773,7e-05,16.48879]
[1776958087914,40.45,78487.5,0.0,-0.12756,7e-05,16.47428]
[1776958092948,40.45,78485.27,0.0,-0.1277,7e-05,16.48621]
[1776958097984,40.45,78480.39,0.0,-0.12801,7e-05,16.51299]
[1776958103020,40.45,78481.58,0.0,-0.12792,7e-05,16.5053]
[1776958108058,40.45,78484.4,0.0,-0.12773,7e-05,16.4886]
[1776958109064,40.44,78505.92,0.0,-0.12632,6e-05,16.36643]
[1776958114098,40.44,78493.17,0.0,-0.12713,7e-05,16.4351]
[1776958117670,40.44,78491.71,0.0,-0.12722,7e-05,16.44307]
[1776958118147,40.44,78491.44,0.0,-0.12724,7e-05,16.44449]
[1776958120150,40.44,78473.69,0.0,-0.1284,7e-05,16.54479]
[1776958125187,40.44,78466.76,0.0,-0.12885,7e-05,16.58326]
[1776958131227,40.44,78470.05,0.0,-0.12862,7e-05,16.56403]
[1776958136386,40.44,78478.32,0.0,-0.12807,7e-05,16.51634]
[1776958139917,40.44,78466.71,0.0,-0.12883,7e-05,16.58181]
[1776958140023,40.44,78466.71,0.0,-0.12883,7e-05,16.58181]
[1776958140066,40.44,78466.71,0.0,-0.12883,7e-05,16.58181]
[1776958140104,40.44,78466.71,0.0,-0.12883,7e-05,16.58181]
[1776958140291,40.44,78466.71,0.0,-0.12883,7e-05,16.58124]
[1776958141852,40.44,78470.89,0.0,-0.12855,7e-05,16.55753]
[1776958142308,40.44,78476.43,0.0,-0.12818,7e-05,16.52586]
[1776958142901,40.44,78476.43,0.0,-0.12818,7e-05,16.52586]
[1776958143313,40.44,78474.87,0.0,-0.12828,7e-05,16.53449]
[1776958143932,40.44,78474.87,0.0,-0.12828,7e-05,16.53449]
[1776958144207,40.44,78474.87,0.0,-0.12828,7e-05,16.53449]
[1776958144322,40.44,78476.82,0.0,-0.12815,7e-05,16.5232]
[1776958145942,40.44,78475.68,0.0,-0.12822,7e-05,16.52945]
[1776958145951,40.44,78475.68,0.0,-0.12822,7e-05,16.52945]
[1776958146455,40.44,78473.68,0.0,-0.12835,7e-05,16.54057]
[1776958151763,40.43,78479.63,0.0,-0.12795,7e-05,16.50568]
[1776958157414,40.43,78479.49,0.0,-0.12795,7e-05,16.50521]
[1776958162449,40.43,78474.27,0.0,-0.12827,7e-05,16.53359]
[1776958166476,40.43,78459.71,0.0,-0.12923,7e-05,16.61551]
[1776958170596,40.43,78453.04,0.0,-0.12966,7e-05,16.65311]
[1776958171510,40.43,78452.71,0.0,-0.12966,7e-05,16.65132]
[1776958172965,40.43,78452.7,0.0,-0.12966,7e-05,16.65121]
[1776958173555,40.43,78451.51,0.0,-0.12974,7e-05,16.65779]
[1776958174343,40.43,78451.51,0.0,-0.12974,7e-05,16.65779]
[1776958174427,40.43,78451.51,0.0,-0.12974,7e-05,16.65779]
[1776958174554,40.43,78428.45,0.0,-0.13127,7e-05,16.78887]
[1776958175121,40.43,78428.45,0.0,-0.13127,7e-05,16.78887]
[1776958175131,40.43,78428.45,0.0,-0.13127,7e-05,16.78887]
[1776958175149,40.43,78428.45,0.0,-0.13127,7e-05,16.78887]
[1776958175459,40.43,78428.45,0.0,-0.13127,7e-05,16.78887]
[1776958175600,40.42,78397.96,0.0,-0.13332,7e-05,16.96238]
[1776958180586,40.42,78394.02,0.0,-0.13358,7e-05,16.98425]
[1776958181594,40.42,78395.69,0.0,-0.13346,7e-05,16.97416]
[1776958182728,40.42,78396.32,0.0,-0.13341,7e-05,16.97017]
[1776958184579,40.42,78386.38,0.0,-0.13408,7e-05,17.02644]
[1776958184599,40.42,78386.38,0.0,-0.13408,7e-05,17.02644]
[1776958184613,40.42,78384.88,0.0,-0.13418,7e-05,17.03475]
[1776958185200,40.42,78384.88,0.0,-0.13418,7e-05,17.03475]
[1776958185211,40.42,78384.88,0.0,-0.13418,7e-05,17.03475]
[1776958185621,40.42,78385.17,0.0,-0.13416,7e-05,17.03283]
[1776958186592,40.42,78385.17,0.0,-0.13416,7e-05,17.03283]
[1776958186627,40.42,78385.17,0.0,-0.13416,7e-05,17.03283]
[1776958186627,40.42,78384.45,0.0,-0.1342,7e-05,17.03668]
[1776958186665,40.42,78384.45,0.0,-0.1342,7e-05,17.03668]
[1776958187634,40.42,78383.11,0.0,-0.13429,7e-05,17.04405]
[1776958188623,40.42,78383.11,0.0,-0.13429,7e-05,17.04405]
[1776958188640,40.42,78384.85,0.0,-0.13417,7e-05,17.03385]
[1776958193676,40.41,78386.7,0.0,-0.13403,7e-05,17.02161]
[1776958198714,40.41,78391.97,0.0,-0.13365,7e-05,16.98962]
[1776958203862,40.41,78386.66,0.0,-0.13399,7e-05,17.01821]
[1776958204210,40.41,78386.66,0.0,-0.13399,7e-05,17.01821]
[1776958204298,40.41,78376.64,0.0,-0.13466,7e-05,17.07466]
[1776958207287,40.41,78364.53,0.0,-0.13548,7e-05,17.14354]
[1776958207851,40.4,78368.5,0.0,-0.13521,7e-05,17.12054]
[1776958207933,40.4,78362.56,0.0,-0.13561,7e-05,17.15446]
[1776958210497,40.4,78348.6,0.0,-0.13656,7e-05,17.23358]
[1776958213816,40.4,78362.75,0.0,-0.13558,7e-05,17.1519]
[1776958218852,40.4,78360.56,0.0,-0.13572,7e-05,17.16339]
[1776958219863,40.4,78346.79,0.0,-0.13667,7e-05,17.24187]
[1776958225223,40.4,78348.96,0.0,-0.1365,7e-05,17.22828]
[1776958225324,40.4,78348.8,0.0,-0.13651,7e-05,17.22859]
[1776958227180,40.4,78348.8,0.0,-0.13651,7e-05,17.22859]
[1776958229642,40.39,78326.96,0.0,-0.138,7e-05,17.3521]
[1776958234583,40.39,78327.95,0.0,-0.13789,7e-05,17.34155]
[1776958234588,40.39,78327.95,0.0,-0.13789,7e-05,17.34155]
[1776958234630,40.39,78325.16,0.0,-0.13807,7e-05,17.3566]
[1776958237105,40.39,78310.41,0.0,-0.13908,7e-05,17.43957]
[1776958238758,40.38,78314.77,0.0,-0.13877,7e-05,17.41422]
[1776958239330,40.38,78323.85,0.0,-0.13814,7e-05,17.36167]
[1776958241028,40.38,78336.44,0.0,-0.13726,7e-05,17.28875]
[1776958244040,40.38,78350.19,0.0,-0.1363,7e-05,17.20952]
[1776958249066,40.38,78345.34,0.0,-0.13662,7e-05,17.23577]
[1776958251446,40.38,78345.26,0.0,-0.13662,7e-05,17.23593]
[1776958251524,40.38,78345.79,0.0,-0.13658,7e-05,17.2323]
[1776958253655,40.38,78351.66,0.0,-0.13617,7e-05,17.19843]
[1776958253744,40.37,78359.45,0.0,-0.13563,7e-05,17.1536]
[1776958254208,40.37,78362.12,0.0,-0.13545,7e-05,17.1381]
[1776958260147,40.37,78355.34,0.0,-0.1359,7e-05,17.17564]
[1776958265178,40.37,78347.53,0.0,-0.13642,7e-05,17.21911]
[1776958266606,40.37,78347.53,0.0,-0.13642,7e-05,17.21911]
[1776958267992,40.37,78352.22,0.0,-0.13609,7e-05,17.19184]
[1776958268199,40.37,78352.22,0.0,-0.13609,7e-05,17.19164]
[1776958269132,40.37,78352.22,0.0,-0.13609,7e-05,17.19164]
[1776958269206,40.37,78352.01,0.0,-0.1361,7e-05,17.19265]
[1776958271564,40.37,78369.28,0.0,-0.13491,7e-05,17.09332]
[1776958277399,40.36,78370.25,0.0,-0.13481,7e-05,17.08474]
[1776958283732,40.36,78375.63,0.0,-0.13442,7e-05,17.05179]
[1776958284312,40.35,78376.08,0.0,-0.13438,7e-05,17.04842]
[1776958285640,40.35,78358.28,0.0,-0.13559,7e-05,17.14978]
[1776958291361,40.35,78362.56,0.0,-0.13524,7e-05,17.11867]
[1776958292705,40.35,78362.56,0.0,-0.13524,7e-05,17.11867]
[1776958292726,40.35,78362.56,0.0,-0.13524,7e-05,17.11867]
[1776958293355,40.35,78370.02,0.0,-0.13472,7e-05,17.07554]
[1776958293375,40.34,78370.02,0.0,-0.13472,7e-05,17.07507]
[1776958294162,40.34,78370.02,0.0,-0.13472,7e-05,17.07507]
[1776958294496,40.34,78370.02,0.0,-0.13472,7e-05,17.07507]
[1776958294607,40.34,78370.02,0.0,-0.13472,7e-05,17.07507]
[1776958294731,40.34,78370.02,0.0,-0.13472,7e-05,17.07507]
[1776958294614,40.34,78389.64,0.0,-0.13338,7e-05,16.96249]
[1776958294839,40.34,78389.64,0.0,-0.13338,7e-05,16.96249]
[1776958295392,40.34,78389.64,0.0,-0.13337,7e-05,16.96205]
[1776958296558,40.34,78389.64,0.0,-0.13337,7e-05,16.96205]
[1776958296614,40.34,78396.62,0.0,-0.1329,7e-05,16.92186]
[1776958300616,40.34,78398.74,0.0,-0.13275,7e-05,16.90922]
[1776958300626,40.34,78398.74,0.0,-0.13275,7e-05,16.90922]
[1776958300636,40.34,78401.58,0.0,-0.13255,7e-05,16.89285]
[1776958303408,40.34,78404.23,0.0,-0.13237,7e-05,16.87743]
[1776958303668,40.34,78412.6,0.0,-0.13181,7e-05,16.82956]
[1776958306676,40.34,78405.01,0.0,-0.13232,7e-05,16.87254]
[1776958306694,40.34,78405.71,0.0,-0.13227,7e-05,16.8684]
[1776958312728,40.34,78412.64,0.0,-0.13179,7e-05,16.82805]
[1776958314160,40.34,78413.95,0.0,-0.1317,7e-05,16.82032]
[1776958314534,40.34,78415.15,0.0,-0.13162,7e-05,16.81336]
[1776958316574,40.34,78415.15,0.0,-0.13162,7e-05,16.81336]
[1776958316640,40.34,78434.3,0.0,-0.13033,7e-05,16.70397]
[1776958316809,40.34,78434.3,0.0,-0.13033,7e-05,16.70397]
[1776958318197,40.34,78433.19,0.0,-0.13041,7e-05,16.7103]
[1776958318825,40.34,78433.19,0.0,-0.13041,7e-05,16.71034]
[1776958319885,40.34,78432.93,0.0,-0.13043,7e-05,16.71187]
[1776958320658,40.34,78432.93,0.0,-0.13043,7e-05,16.71187]
[1776958320971,40.34,78435.16,0.0,-0.13028,7e-05,16.69921]
[1776958322043,40.34,78435.16,0.0,-0.13028,7e-05,16.69923]
[1776958322705,40.34,78435.16,0.0,-0.13028,7e-05,16.69923]
[1776958322787,40.34,78446.37,0.0,-0.12953,7e-05,16.63546]
[1776958323947,40.34,78446.37,0.0,-0.12953,7e-05,16.63546]
[1776958327593,40.34,78442.74,0.0,-0.12978,7e-05,16.65678]
[1776958329003,40.34,78431.07,0.0,-0.13056,7e-05,16.72343]
[1776958329026,40.34,78431.07,0.0,-0.13056,7e-05,16.72343]
[1776958329407,40.34,78431.07,0.0,-0.13056,7e-05,16.72343]
[1776958329695,40.34,78431.07,0.0,-0.13056,7e-05,16.72343]
[1776958329874,40.34,78436.16,0.0,-0.13022,7e-05,16.69445]
[1776958331052,40.34,78436.16,0.0,-0.13022,7e-05,16.69453]
[1776958332574,40.34,78442.19,0.0,-0.12982,7e-05,16.66032]
[1776958333048,40.34,78436.72,0.0,-0.13019,7e-05,16.69154]
[1776958333056,40.34,78436.72,0.0,-0.13019,7e-05,16.69154]
[1776958333438,40.34,78436.72,0.0,-0.13019,7e-05,16.69154]
[1776958333656,40.34,78436.72,0.0,-0.13019,7e-05,16.69161]
[1776958334279,40.34,78436.72,0.0,-0.13019,7e-05,16.69161]
[1776958339698,40.34,78426.63,0.0,-0.13086,7e-05,16.74929]
[1776958344733,40.34,78430.0,0.0,-0.13064,7e-05,16.73031]
[1776958346623,40.34,78429.99,0.0,-0.13064,7e-05,16.73042]
[1776958347300,40.34,78430.77,0.0,-0.13059,7e-05,16.72603]
[1776958348191,40.34,78437.08,0.0,-0.13017,7e-05,16.68994]
[1776958349339,40.34,78444.19,0.0,-0.1297,7e-05,16.64936]
[1776958349768,40.34,78445.5,0.0,-0.12961,7e-05,16.64181]
[1776958352586,40.34,78443.3,0.0,-0.12973,7e-05,16.65065]
[1776958352599,40.34,78443.3,0.0,-0.12973,7e-05,16.65065]
[1776958352608,40.34,78443.3,0.0,-0.12973,7e-05,16.65065]
[1776958357823,40.34,78451.96,0.0,-0.12915,7e-05,16.60099]
[1776958359487,40.34,78450.88,0.0,-0.12922,7e-05,16.60712]
[1776958360792,40.34,78448.98,0.0,-0.12935,7e-05,16.6179]
[1776958360942,40.34,78448.13,0.0,-0.1294,7e-05,16.62271]
[1776958361533,40.34,78448.13,0.0,-0.1294,7e-05,16.62271]
[1776958361624,40.34,78442.46,0.0,-0.12978,7e-05,16.65492]
[1776958363674,40.34,78430.79,0.0,-0.13056,7e-05,16.72122]
[1776958363740,40.34,78430.79,0.0,-0.13056,7e-05,16.72122]
[1776958363775,40.34,78435.55,0.0,-0.13024,7e-05,16.69397]
[1776958364692,40.34,78435.55,0.0,-0.13024,7e-05,16.69397]
[1776958365638,40.34,78442.67,0.0,-0.12976,7e-05,16.65334]
[1776958365951,40.34,78453.72,0.0,-0.12903,7e-05,16.59045]
[1776958369433,40.34,78449.11,0.0,-0.12933,7e-05,16.61664]
[1776958369737,40.34,78449.11,0.0,-0.12933,7e-05,16.61664]
[1776958371070,40.34,78441.33,0.0,-0.12985,7e-05,16.66074]
[1776958371081,40.34,78441.33,0.0,-0.12985,7e-05,16.66074]
[1776958376556,40.34,78435.84,0.0,-0.1302,7e-05,16.69114]
[1776958377822,40.33,78434.64,0.0,-0.13028,7e-05,16.69751]
[1776958377844,40.33,78434.64,0.0,-0.13028,7e-05,16.69751]
[1776958378742,40.33,78437.04,0.0,-0.13011,7e-05,16.68339]
[1776958384755,40.33,78442.01,0.0,-0.12977,7e-05,16.65395]
[1776958385176,40.33,78444.01,0.0,-0.12964,7e-05,16.64237]
[1776958385407,40.33,78444.01,0.0,-0.12964,7e-05,16.64237]
[1776958385410,40.33,78457.4,0.0,-0.12875,7e-05,16.56616]
[1776958389609,40.33,78469.46,0.0,-0.12795,7e-05,16.49751]
[1776958389616,40.33,78469.46,0.0,-0.12795,7e-05,16.49751]
[1776958389756,40.33,78469.46,0.0,-0.12795,7e-05,16.49751]
[1776958389857,40.33,78472.65,0.0,-0.12774,7e-05,16.47922]
[1776958390787,40.33,78472.65,0.0,-0.12774,7e-05,16.47922]
[1776958390984,40.33,78472.65,0.0,-0.12774,7e-05,16.47922]
[1776958391093,40.33,78472.91,0.0,-0.12772,7e-05,16.47759]
[1776958393109,40.33,78452.84,0.0,-0.12904,7e-05,16.59154]
[1776958394213,40.33,78452.84,0.0,-0.12904,7e-05,16.59154]
[1776958394224,40.33,78452.84,0.0,-0.12904,7e-05,16.59154]
[1776958394523,40.33,78452.84,0.0,-0.12904,7e-05,16.59154]
[1776958394583,40.33,78450.94,0.0,-0.12917,7e-05,16.60212]
[1776958395615,40.33,78450.94,0.0,-0.12917,7e-05,16.60212]
[1776958396267,40.33,78450.2,0.0,-0.12921,7e-05,16.6062]
[1776958396275,40.33,78450.2,0.0,-0.12921,7e-05,16.6062]
[1776958396286,40.33,78450.15,0.0,-0.12922,7e-05,16.60649]
[1776958398287,40.33,78448.72,0.0,-0.12931,7e-05,16.6145]
[1776958398714,40.33,78448.72,0.0,-0.12931,7e-05,16.6145]
[1776958398727,40.33,78448.72,0.0,-0.12931,7e-05,16.6145]
[1776958398812,40.33,78449.74,0.0,-0.12924,7e-05,16.60845]
[1776958402923,40.33,78462.33,0.0,-0.12841,7e-05,16.53663]
[1776958404356,40.33,78465.28,0.0,-0.12821,7e-05,16.51987]
[1776958404449,40.33,78470.27,0.0,-0.12788,7e-05,16.49135]
[1776958410224,40.33,78471.3,0.0,-0.1278,7e-05,16.48465]
[1776958415259,40.33,78472.12,0.0,-0.12772,7e-05,16.47606]
[1776958418411,40.33,78457.82,0.0,-0.12867,7e-05,16.55747]
[1776958423591,40.33,78460.49,0.0,-0.12849,7e-05,16.54216]
[1776958428658,40.32,78472.28,0.0,-0.12771,7e-05,16.47475]
[1776958428910,40.32,78478.26,0.0,-0.12731,7e-05,16.44063]
[1776958431253,40.32,78482.36,0.0,-0.12705,7e-05,16.4173]
[1776958431385,40.32,78482.93,0.0,-0.12701,7e-05,16.41406]
[1776958432965,40.32,78482.45,0.0,-0.12704,7e-05,16.41677]
[1776958433631,40.32,78481.85,0.0,-0.12708,7e-05,16.42017]
[1776958435541,40.32,78481.85,0.0,-0.12708,7e-05,16.42017]
[1776958435597,40.32,78482.85,0.0,-0.12701,7e-05,16.41448]
[1776958436562,40.32,78482.85,0.0,-0.12701,7e-05,16.41448]
[1776958437471,40.32,78485.44,0.0,-0.12684,7e-05,16.39977]
[1776958437512,40.32,78486.02,0.0,-0.12681,7e-05,16.39648]
[1776958441523,40.32,78485.7,0.0,-0.12683,7e-05,16.39836]
[1776958447493,40.32,78480.57,0.0,-0.12716,7e-05,16.42742]
[1776958452634,40.32,78479.76,0.0,-0.12721,7e-05,16.43194]
[1776958458691,40.32,78481.02,0.0,-0.12713,7e-05,16.42453]
[1776958462230,40.32,78488.69,0.0,-0.12663,7e-05,16.381]
[1776958463767,40.32,78488.47,0.0,-0.12664,7e-05,16.38225]
[1776958467935,40.32,78460.82,0.0,-0.12846,7e-05,16.53962]
[1776958472798,40.32,78462.44,0.0,-0.12833,7e-05,16.52701]
[1776958472899,40.32,78461.41,0.0,-0.1284,7e-05,16.53289]
[1776958478831,40.32,78452.4,0.0,-0.12899,7e-05,16.58374]
[1776958480577,40.32,78451.0,0.0,-0.12908,7e-05,16.59148]
[1776958480726,40.32,78451.0,0.0,-0.12908,7e-05,16.59123]
[1776958485760,40.32,78451.38,0.0,-0.12904,7e-05,16.58788]
[1776958490798,40.32,78463.43,0.0,-0.12823,7e-05,16.51844]
[1776958495867,40.32,78474.76,0.0,-0.12749,7e-05,16.45375]
[1776958496110,40.32,78481.79,0.0,-0.12703,7e-05,16.41378]
[1776958497555,40.32,78481.79,0.0,-0.12703,7e-05,16.41379]
[1776958498028,40.32,78489.51,0.0,-0.12652,7e-05,16.36997]
[1776958498854,40.32,78493.04,0.0,-0.12629,7e-05,16.34996]
[1776958499258,40.32,78493.04,0.0,-0.12629,7e-05,16.34996]
[1776958499862,40.32,78494.03,0.0,-0.12623,7e-05,16.34438]
[1776958504896,40.32,78494.17,0.0,-0.12622,7e-05,16.34369]
[1776958506183,40.32,78494.67,0.0,-0.12619,7e-05,16.34088]
[1776958506911,40.32,78493.02,0.0,-0.12629,7e-05,16.35026]
[1776958507055,40.32,78493.02,0.0,-0.12629,7e-05,16.35026]
[1776958507917,40.32,78490.0,0.0,-0.12649,7e-05,16.36745]
[1776958511103,40.32,78482.89,0.0,-0.12696,7e-05,16.40777]
[1776958511948,40.32,78488.49,0.0,-0.12659,7e-05,16.376]
[1776958512257,40.32,78488.49,0.0,-0.12659,7e-05,16.376]
[1776958514647,40.32,78488.17,0.0,-0.12661,7e-05,16.37786]
[1776958515494,40.32,78485.13,0.0,-0.12681,7e-05,16.39512]
[1776958521325,40.32,78486.76,0.0,-0.1267,7e-05,16.38575]
[1776958524607,40.32,78482.93,0.0,-0.12695,7e-05,16.40746]
[1776958525131,40.32,78489.94,0.0,-0.12649,7e-05,16.36765]
[1776958526004,40.32,78489.94,0.0,-0.12649,7e-05,16.36765]
[1776958526672,40.32,78490.46,0.0,-0.12646,7e-05,16.36472]
[1776958526807,40.32,78490.46,0.0,-0.12646,7e-05,16.36472]
[1776958527788,40.32,78488.22,0.0,-0.12661,7e-05,16.37746]
[1776958533094,40.32,78483.54,0.0,-0.12689,7e-05,16.4002]
[1776958538130,40.32,78479.1,0.0,-0.12718,7e-05,16.42517]
[1776958543164,40.32,78477.93,0.0,-0.12725,7e-05,16.4314]
[1776958546286,40.32,78481.36,0.0,-0.12702,7e-05,16.41177]
[1776958546554,40.32,78481.36,0.0,-0.12702,7e-05,16.41177]
[1776958546565,40.32,78481.36,0.0,-0.12702,7e-05,16.41177]
[1776958546932,40.32,78489.24,0.0,-0.1265,7e-05,16.36696]
[1776958548910,40.32,78489.24,0.0,-0.1265,7e-05,16.36696]
[1776958548928,40.32,78489.24,0.0,-0.1265,7e-05,16.36696]
[1776958549008,40.32,78498.12,0.0,-0.12593,7e-05,16.31667]
[1776958550531,40.32,78498.47,0.0,-0.1259,7e-05,16.31469]
[1776958553883,40.32,78499.37,0.0,-0.12585,7e-05,16.30957]
[1776958553981,40.32,78499.64,0.0,-0.12583,7e-05,16.30798]
[1776958555602,40.32,78499.64,0.0,-0.12583,7e-05,16.30798]
[1776958555703,40.32,78500.22,0.0,-0.12579,7e-05,16.30463]
[1776958556285,40.32,78500.22,0.0,-0.12579,7e-05,16.30463]
[1776958556879,40.32,78500.22,0.0,-0.12579,7e-05,16.30463]
[1776958557183,40.32,78501.02,0.0,-0.12574,7e-05,16.30007]
[1776958557366,40.32,78501.02,0.0,-0.12574,7e-05,16.30007]
[1776958557469,40.32,78502.36,0.0,-0.12565,6e-05,16.29247]
[1776958558221,40.32,78502.36,0.0,-0.12565,6e-05,16.29247]
[1776958558228,40.32,78502.36,0.0,-0.12565,6e-05,16.29247]
[1776958558322,40.32,78502.5,0.0,-0.12564,6e-05,16.29167]
[1776958564320,40.32,78501.65,0.0,-0.1257,7e-05,16.29642]
[1776958569467,40.31,78502.19,0.0,-0.12566,6e-05,16.29296]
[1776958573937,40.31,78499.34,0.0,-0.12584,7e-05,16.30878]
[1776958574038,40.31,78499.9,0.0,-0.1258,7e-05,16.30534]
[1776958577932,40.31,78497.25,0.0,-0.12597,7e-05,16.32011]
[1776958578034,40.31,78499.27,0.0,-0.12583,7e-05,16.30838]
[1776958578630,40.31,78499.27,0.0,-0.12583,7e-05,16.30838]
[1776958578731,40.31,78499.16,0.0,-0.12584,7e-05,16.30888]
[1776958581660,40.31,78498.03,0.0,-0.12591,7e-05,16.31516]
[1776958582908,40.31,78499.93,0.0,-0.12579,7e-05,16.30424]
[1776958582931,40.31,78502.69,0.0,-0.1256,6e-05,16.28835]
[1776958588494,40.31,78497.26,0.0,-0.12596,7e-05,16.31954]
[1776958589693,40.31,78497.26,0.0,-0.12596,7e-05,16.31954]
[1776958589708,40.31,78501.73,0.0,-0.12567,6e-05,16.29435]
[1776958592885,40.31,78513.5,0.0,-0.12489,6e-05,16.22455]
[1776958598404,40.31,78510.83,0.0,-0.12507,6e-05,16.24047]
[1776958603606,40.32,78517.24,0.0,-0.12467,6e-05,16.20524]
[1776958609758,40.32,78514.28,0.0,-0.12487,6e-05,16.22307]
[1776958615685,40.32,78511.37,0.0,-0.12507,6e-05,16.24031]
[1776958618049,40.32,78509.59,0.0,-0.12519,6e-05,16.25054]
[1776958618580,40.32,78508.89,0.0,-0.12523,6e-05,16.25465]
[1776958623748,40.32,78506.89,0.0,-0.12536,6e-05,16.26588]
[1776958628777,40.32,78503.63,0.0,-0.12557,6e-05,16.28373]
[1776958632076,40.32,78503.36,0.0,-0.12558,6e-05,16.28505]
[1776958633004,40.32,78481.97,0.0,-0.12698,7e-05,16.40648]
[1776958633337,40.32,78481.97,0.0,-0.12698,7e-05,16.40648]
[1776958633419,40.32,78481.97,0.0,-0.12698,7e-05,16.40648]
[1776958633567,40.32,78481.97,0.0,-0.12698,7e-05,16.40648]
[1776958633956,40.32,78481.97,0.0,-0.12698,7e-05,16.40648]
[1776958633991,40.32,78471.67,0.0,-0.12765,7e-05,16.46497]
[1776958636122,40.32,78471.67,0.0,-0.12765,7e-05,16.46486]
[1776958636388,40.32,78461.48,0.0,-0.12832,7e-05,16.5226]
[1776958636904,40.32,78461.48,0.0,-0.12832,7e-05,16.5226]
[1776958637095,40.32,78452.27,0.0,-0.12893,7e-05,16.57483]
[1776958637753,40.32,78452.27,0.0,-0.12893,7e-05,16.57483]
[1776958637771,40.32,78452.27,0.0,-0.12893,7e-05,16.57483]
[1776958637853,40.32,78446.81,0.0,-0.12929,7e-05,16.60592]
[1776958638410,40.32,78446.81,0.0,-0.12929,7e-05,16.60592]
[1776958638602,40.32,78446.81,0.0,-0.12929,7e-05,16.60592]
[1776958639001,40.32,78446.81,0.0,-0.12929,7e-05,16.60592]
[1776958639093,40.32,78440.74,0.0,-0.12969,7e-05,16.64045]
[1776958640115,40.32,78440.74,0.0,-0.12969,7e-05,16.64045]
[1776958640431,40.32,78431.63,0.0,-0.1303,7e-05,16.6925]
[1776958641096,40.32,78431.63,0.0,-0.1303,7e-05,16.6925]
[1776958641125,40.32,78431.63,0.0,-0.1303,7e-05,16.6925]
[1776958641877,40.32,78429.9,0.0,-0.13042,7e-05,16.70249]
[1776958642890,40.32,78429.9,0.0,-0.13042,7e-05,16.70249]
[1776958643715,40.32,78427.09,0.0,-0.13061,7e-05,16.71854]
[1776958643724,40.32,78427.09,0.0,-0.13061,7e-05,16.71854]
[1776958643891,40.32,78427.09,0.0,-0.13061,7e-05,16.71857]
[1776958648610,40.32,78421.43,0.0,-0.13099,7e-05,16.75093]
[1776958648618,40.32,78421.43,0.0,-0.13099,7e-05,16.75093]
[1776958648635,40.32,78421.43,0.0,-0.13099,7e-05,16.75093]
[1776958648925,40.32,78420.81,0.0,-0.13103,7e-05,16.75446]
[1776958649748,40.32,78420.81,0.0,-0.13103,7e-05,16.75446]
[1776958650287,40.32,78414.49,0.0,-0.13145,7e-05,16.79027]
[1776958650648,40.32,78414.49,0.0,-0.13145,7e-05,16.79027]
[1776958652718,40.32,78416.51,0.0,-0.13129,7e-05,16.77479]
[1776958652779,40.32,78416.51,0.0,-0.13129,7e-05,16.77479]
[1776958653270,40.32,78421.17,0.0,-0.13097,7e-05,16.74803]
[1776958653586,40.32,78421.17,0.0,-0.13097,7e-05,16.74803]
[1776958655154,40.32,78416.79,0.0,-0.13126,7e-05,16.7726]
[1776958655976,40.32,78416.79,0.0,-0.13126,7e-05,16.7726]
[1776958657951,40.32,78414.39,0.0,-0.13142,7e-05,16.78585]
[1776958658730,40.31,78416.18,0.0,-0.13129,7e-05,16.77539]
[1776958660530,40.31,78428.54,0.0,-0.13046,7e-05,16.70445]
[1776958660668,40.31,78428.54,0.0,-0.13046,7e-05,16.70445]
[1776958660777,40.31,78428.54,0.0,-0.13046,7e-05,16.70445]
[1776958661075,40.31,78430.58,0.0,-0.13032,7e-05,16.69261]
[1776958663201,40.31,78433.17,0.0,-0.13014,7e-05,16.67711]
[1776958669066,40.31,78443.98,0.0,-0.1294,7e-05,16.61372]
[1776958674101,40.31,78446.45,0.0,-0.12923,7e-05,16.59887]
[1776958679136,40.31,78444.44,0.0,-0.12936,7e-05,16.60979]
[1776958681550,40.31,78444.21,0.0,-0.12937,7e-05,16.61064]
[1776958682164,40.3,78445.34,0.0,-0.12929,7e-05,16.60387]
[1776958684171,40.3,78458.33,0.0,-0.12842,7e-05,16.52941]
[1776958685649,40.3,78455.87,0.0,-0.12858,7e-05,16.54341]
[1776958686103,40.3,78455.87,0.0,-0.12858,7e-05,16.54341]
[1776958686307,40.3,78470.31,0.0,-0.12763,7e-05,16.46099]
[1776958687200,40.3,78490.37,0.0,-0.12632,7e-05,16.34702]
[1776958689300,40.3,78492.98,0.0,-0.12612,7e-05,16.32986]
[1776958695333,40.29,78498.2,0.0,-0.12575,7e-05,16.29743]
[1776958695462,40.29,78491.86,0.0,-0.12616,7e-05,16.33326]
[1776958697875,40.29,78491.86,0.0,-0.12616,7e-05,16.33305]
[1776958703315,40.29,78498.35,0.0,-0.12574,7e-05,16.29632]
[1776958708348,40.29,78493.15,0.0,-0.12608,7e-05,16.32606]
[1776958713764,40.29,78490.26,0.0,-0.12625,7e-05,16.33914]
[1776958713810,40.29,78487.28,0.0,-0.12644,7e-05,16.3561]
[1776958714336,40.29,78487.28,0.0,-0.12644,7e-05,16.3561]
[1776958717727,40.29,78479.38,0.0,-0.12696,7e-05,16.40097]
[1776958718313,40.29,78479.74,0.0,-0.12693,7e-05,16.39885]
[1776958723802,40.29,78477.85,0.0,-0.12705,7e-05,16.40919]
[1776958727526,40.29,78479.11,0.0,-0.12697,7e-05,16.4018]
[1776958727588,40.29,78475.75,0.0,-0.12719,7e-05,16.42083]
[1776958728359,40.29,78475.75,0.0,-0.12719,7e-05,16.42083]
[1776958728437,40.29,78475.75,0.0,-0.12719,7e-05,16.42083]
[1776958728535,40.29,78474.6,0.0,-0.12726,7e-05,16.42727]
[1776958729311,40.29,78474.6,0.0,-0.12726,7e-05,16.42727]
[1776958731993,40.29,78484.76,0.0,-0.12659,7e-05,16.36932]
[1776958732079,40.29,78483.44,0.0,-0.12668,7e-05,16.37673]
[1776958736857,40.29,78478.78,0.0,-0.12698,7e-05,16.40308]
[1776958736958,40.29,78480.32,0.0,-0.12688,7e-05,16.3942]
[1776958742102,40.29,78477.24,0.0,-0.12708,7e-05,16.41142]
[1776958747637,40.29,78480.93,0.0,-0.12683,7e-05,16.38997]
[1776958749379,40.29,78484.68,0.0,-0.12658,7e-05,16.36855]
[1776958749639,40.29,78484.68,0.0,-0.12658,7e-05,16.36855]
[1776958750471,40.29,78484.68,0.0,-0.12658,7e-05,16.36855]
[1776958750768,40.29,78488.18,0.0,-0.12635,7e-05,16.34841]
[1776958752785,40.29,78488.01,0.0,-0.12636,7e-05,16.34893]
[1776958752883,40.29,78488.09,0.0,-0.12635,7e-05,16.34848]
[1776958758069,40.29,78480.73,0.0,-0.12683,7e-05,16.38958]
[1776958762301,40.28,78494.73,0.0,-0.12591,7e-05,16.30943]
[1776958768237,40.28,78490.03,0.0,-0.1262,7e-05,16.33531]
[1776958773807,40.28,78486.96,0.0,-0.12638,7e-05,16.34891]
[1776958778842,40.28,78488.78,0.0,-0.12626,7e-05,16.33893]
[1776958781562,40.28,78491.79,0.0,-0.12607,7e-05,16.32214]
[1776958783093,40.28,78491.79,0.0,-0.12607,7e-05,16.32214]
[1776958783191,40.28,78505.5,0.0,-0.12517,6e-05,16.24392]
[1776958784899,40.28,78505.5,0.0,-0.12517,6e-05,16.24392]
[1776958784965,40.28,78506.02,0.0,-0.12514,6e-05,16.24074]
[1776958790048,40.28,78509.6,0.0,-0.1249,6e-05,16.21996]
[1776958792909,40.28,78510.08,0.0,-0.12486,6e-05,16.21664]
[1776958793007,40.28,78509.89,0.0,-0.12488,6e-05,16.21771]
[1776958794219,40.28,78509.89,0.0,-0.12488,6e-05,16.21771]
[1776958794930,40.28,78511.2,0.0,-0.12479,6e-05,16.21031]
[1776958795299,40.28,78515.3,0.0,-0.12453,6e-05,16.18709]
[1776958796844,40.28,78515.54,0.0,-0.12451,6e-05,16.18572]
[1776958796867,40.28,78515.54,0.0,-0.12451,6e-05,16.18572]
[1776958796943,40.28,78515.54,0.0,-0.12451,6e-05,16.18572]
[1776958797074,40.28,78515.54,0.0,-0.12451,6e-05,16.18572]
[1776958797103,40.28,78515.54,0.0,-0.12451,6e-05,16.18572]
[1776958797116,40.28,78515.54,0.0,-0.12451,6e-05,16.18572]
[1776958797203,40.28,78519.33,0.0,-0.12427,6e-05,16.16435]
[1776958799193,40.28,78534.94,0.0,-0.12326,6e-05,16.07583]
[1776958800339,40.28,78534.94,0.0,-0.12326,6e-05,16.07577]
[1776958801023,40.28,78534.94,0.0,-0.12326,6e-05,16.07577]
[1776958802847,40.28,78531.88,0.0,-0.12346,6e-05,16.09311]
[1776958803011,40.28,78531.88,0.0,-0.12346,6e-05,16.09309]
[1776958807894,40.28,78522.82,0.0,-0.12404,6e-05,16.14429]
[1776958807959,40.28,78522.82,0.0,-0.12404,6e-05,16.14429]
[1776958809310,40.28,78522.08,0.0,-0.12409,6e-05,16.14843]
[1776958809371,40.28,78510.99,0.0,-0.1248,6e-05,16.2113]
[1776958809723,40.28,78510.99,0.0,-0.1248,6e-05,16.2113]
[1776958810066,40.28,78510.99,0.0,-0.1248,6e-05,16.2113]
[1776958811217,40.28,78494.87,0.0,-0.12585,7e-05,16.30295]
[1776958812997,40.28,78490.46,0.0,-0.12614,7e-05,16.328]
[1776958818123,40.28,78485.71,0.0,-0.12645,7e-05,16.35494]
[1776958821289,40.28,78511.97,0.0,-0.12474,6e-05,16.20558]
[1776958822850,40.28,78511.58,0.0,-0.12476,6e-05,16.20779]
[1776958823091,40.28,78511.58,0.0,-0.12476,6e-05,16.20779]
[1776958823463,40.28,78513.69,0.0,-0.12462,6e-05,16.19543]
[1776958823731,40.28,78513.69,0.0,-0.12462,6e-05,16.19543]
[1776958824169,40.28,78513.69,0.0,-0.12462,6e-05,16.19545]
[1776958829200,40.28,78498.78,0.0,-0.12559,7e-05,16.27991]
[1776958830320,40.28,78498.78,0.0,-0.12559,7e-05,16.27991]
[1776958830453,40.28,78500.85,0.0,-0.12545,6e-05,16.26806]
[1776958831957,40.28,78509.21,0.0,-0.12489,6e-05,16.21703]
[1776958832220,40.28,78509.21,0.0,-0.12488,6e-05,16.21694]
[1776958833444,40.28,78516.43,0.0,-0.12442,6e-05,16.17578]
[1776958833652,40.28,78516.43,0.0,-0.12442,6e-05,16.17578]
[1776958834240,40.28,78521.17,0.0,-0.12411,6e-05,16.14892]
[1776958839271,40.28,78520.38,0.0,-0.12415,6e-05,16.15259]
[1776958843785,40.28,78519.1,0.0,-0.12423,6e-05,16.15937]
[1776958844380,40.27,78519.24,0.0,-0.12422,6e-05,16.15844]
[1776958844807,40.27,78519.24,0.0,-0.12422,6e-05,16.15844]
[1776958845445,40.27,78524.5,0.0,-0.12388,6e-05,16.12863]
[1776958845479,40.27,78524.5,0.0,-0.12388,6e-05,16.12863]
[1776958846283,40.27,78524.5,0.0,-0.12388,6e-05,16.12863]
[1776958846335,40.28,78533.28,0.0,-0.12332,6e-05,16.07911]
[1776958846991,40.28,78533.28,0.0,-0.12332,6e-05,16.07911]
[1776958847343,40.28,78538.81,0.0,-0.12296,6e-05,16.04779]
[1776958847478,40.28,78538.81,0.0,-0.12296,6e-05,16.04779]
[1776958847733,40.28,78538.81,0.0,-0.12296,6e-05,16.04779]
[1776958848354,40.28,78541.24,0.0,-0.12281,6e-05,16.03406]
[1776958853381,40.28,78553.5,0.0,-0.12203,6e-05,15.96522]
[1776958858415,40.28,78550.8,0.0,-0.12221,6e-05,15.98123]
[1776958860202,40.28,78550.85,0.0,-0.12221,6e-05,15.98108]
[1776958865464,40.28,78553.0,0.0,-0.12208,6e-05,15.96977]
[1776958870182,40.28,78552.4,0.0,-0.12212,6e-05,15.97383]
[1776958870307,40.28,78552.4,0.0,-0.12212,6e-05,15.97383]
[1776958870358,40.28,78553.11,0.0,-0.12208,6e-05,15.96999]
[1776958870983,40.28,78553.11,0.0,-0.12208,6e-05,15.96999]
[1776958871831,40.28,78558.49,0.0,-0.12174,6e-05,15.93976]
[1776958871891,40.28,78565.47,0.0,-0.1213,6e-05,15.9003]
[1776958876673,40.28,78576.35,0.0,-0.12061,6e-05,15.83945]
[1776958877400,40.28,78569.05,0.0,-0.12108,6e-05,15.88096]
[1776958879567,40.28,78554.16,0.0,-0.12203,6e-05,15.96576]
[1776958880518,40.28,78554.16,0.0,-0.12203,6e-05,15.96576]
[1776958880574,40.28,78551.97,0.0,-0.12217,6e-05,15.97814]
[1776958884113,40.29,78536.41,0.0,-0.12317,6e-05,16.06662]
[1776958886637,40.29,78537.17,0.0,-0.12312,6e-05,16.06235]
[1776958887257,40.29,78537.16,0.0,-0.12313,6e-05,16.06243]
[1776958891211,40.29,78523.28,0.0,-0.124,6e-05,16.13775]
[1776958895854,40.29,78537.86,0.0,-0.12306,6e-05,16.05535]
[1776958898642,40.29,78540.63,0.0,-0.12289,6e-05,16.03971]
[1776958898699,40.29,78543.28,0.0,-0.12272,6e-05,16.02476]
[1776958903768,40.29,78547.55,0.0,-0.12245,6e-05,16.00104]
[1776958903947,40.29,78543.28,0.0,-0.12272,6e-05,16.02521]
[1776958907338,40.29,78519.84,0.0,-0.12423,6e-05,16.15813]
[1776958913298,40.29,78524.4,0.0,-0.12394,6e-05,16.13239]
[1776958915061,40.29,78524.3,0.0,-0.12395,6e-05,16.13316]
[1776958915284,40.29,78524.3,0.0,-0.12395,6e-05,16.13316]
[1776958915383,40.29,78514.25,0.0,-0.1246,6e-05,16.19042]
[1776958920853,40.29,78522.31,0.0,-0.12408,6e-05,16.14538]
[1776958925888,40.29,78512.92,0.0,-0.12468,6e-05,16.19787]
[1776958930923,40.29,78508.82,0.0,-0.12495,6e-05,16.22142]
[1776958935960,40.29,78497.77,0.0,-0.12568,7e-05,16.28461]
[1776958941421,40.29,78505.31,0.0,-0.12519,6e-05,16.24222]
[1776958941477,40.29,78505.31,0.0,-0.12519,6e-05,16.24222]
[1776958941517,40.29,78511.86,0.0,-0.12477,6e-05,16.20525]
[1776958947282,40.29,78524.41,0.0,-0.12396,6e-05,16.13406]
[1776958951683,40.29,78538.45,0.0,-0.12303,6e-05,16.05063]
[1776958958115,40.29,78540.28,0.0,-0.12291,6e-05,16.03996]
[1776958959743,40.29,78540.12,0.0,-0.12292,6e-05,16.04082]
[1776958960797,40.29,78540.37,0.0,-0.1229,6e-05,16.03938]
[1776958966173,40.29,78550.51,0.0,-0.12225,6e-05,15.9822]
[1776958970697,40.29,78553.98,0.0,-0.12203,6e-05,15.96279]
[1776958976202,40.29,78554.17,0.0,-0.12202,6e-05,15.96192]
[1776958981276,40.29,78559.75,0.0,-0.12168,6e-05,15.931]
[1776958984309,40.29,78556.89,0.0,-0.12186,6e-05,15.94735]
[1776958987024,40.29,78545.58,0.0,-0.12258,6e-05,16.01146]
[1776958988246,40.29,78535.9,0.0,-0.1232,6e-05,16.06614]
[1776958993361,40.29,78538.58,0.0,-0.12303,6e-05,16.05064]
[1776958996346,40.29,78538.59,0.0,-0.12303,6e-05,16.05052]
[1776958996603,40.29,78538.15,0.0,-0.12305,6e-05,16.05297]
[1776958996933,40.29,78538.15,0.0,-0.12305,6e-05,16.05297]
[1776958997391,40.29,78546.29,0.0,-0.12253,6e-05,16.00691]
[1776958998456,40.29,78561.34,0.0,-0.12157,6e-05,15.92192]
[1776959002788,40.29,78564.85,0.0,-0.12136,6e-05,15.90278]
[1776959003425,40.29,78564.85,0.0,-0.12136,6e-05,15.90278]
[1776959004320,40.29,78569.65,0.0,-0.12106,6e-05,15.8759]
[1776959004474,40.29,78569.65,0.0,-0.12106,6e-05,15.8759]
[1776959004546,40.29,78568.84,0.0,-0.12111,6e-05,15.88069]
[1776959009623,40.3,78570.71,0.0,-0.121,6e-05,15.8713]
[1776959010564,40.3,78570.71,0.0,-0.121,6e-05,15.8713]
[1776959016526,40.3,78570.57,0.0,-0.12101,6e-05,15.87031]
[1776959021559,40.3,78569.71,0.0,-0.12108,6e-05,15.87638]
[1776959023029,40.3,78569.53,0.0,-0.12109,6e-05,15.87763]
[1776959028609,40.31,78577.35,0.0,-0.12061,6e-05,15.83519]
[1776959029082,40.31,78577.35,0.0,-0.12061,6e-05,15.83519]
[1776959033297,40.31,78570.94,0.0,-0.12103,6e-05,15.87234]
[1776959033324,40.31,78560.07,0.0,-0.12172,6e-05,15.93388]
[1776959033673,40.31,78560.07,0.0,-0.12172,6e-05,15.93388]
[1776959033860,40.31,78539.11,0.0,-0.12306,6e-05,16.05229]
[1776959038943,40.31,78540.25,0.0,-0.12299,6e-05,16.04594]
[1776959039876,40.31,78528.47,0.0,-0.12374,6e-05,16.11254]
[1776959039963,40.31,78527.52,0.0,-0.1238,6e-05,16.11786]
[1776959045728,40.31,78534.56,0.0,-0.12336,6e-05,16.07846]
[1776959047817,40.31,78532.57,0.0,-0.12348,6e-05,16.08971]
[1776959047850,40.31,78531.93,0.0,-0.12353,6e-05,16.09331]
[1776959053283,40.31,78534.22,0.0,-0.12338,6e-05,16.0803]
[1776959056971,40.31,78530.72,0.0,-0.1236,6e-05,16.10011]
[1776959057058,40.31,78528.16,0.0,-0.12377,6e-05,16.11451]
[1776959063018,40.31,78530.99,0.0,-0.12358,6e-05,16.09822]
[1776959066832,40.31,78530.94,0.0,-0.12358,6e-05,16.09842]
[1776959066842,40.31,78530.94,0.0,-0.12358,6e-05,16.09842]
[1776959067926,40.31,78521.58,0.0,-0.12418,6e-05,16.15125]
[1776959068331,40.31,78521.58,0.0,-0.12418,6e-05,16.15125]
[1776959073971,40.31,78509.04,0.0,-0.12498,6e-05,16.21913]
[1776959076250,40.31,78506.58,0.0,-0.12514,6e-05,16.23326]
[1776959076911,40.31,78498.88,0.0,-0.12564,7e-05,16.27695]
[1776959076993,40.31,78498.88,0.0,-0.12564,7e-05,16.27697]
[1776959077783,40.31,78498.88,0.0,-0.12564,7e-05,16.27697]
[1776959077999,40.31,78495.35,0.0,-0.12587,7e-05,16.29698]
[1776959081235,40.31,78498.64,0.0,-0.12565,7e-05,16.27832]
[1776959081337,40.31,78493.3,0.0,-0.126,7e-05,16.30862]
[1776959083886,40.31,78487.04,0.0,-0.12641,7e-05,16.34404]
[1776959084626,40.31,78485.28,0.0,-0.12652,7e-05,16.35395]
[1776959084714,40.31,78485.28,0.0,-0.12652,7e-05,16.35395]
[1776959085056,40.31,78485.32,0.0,-0.12652,7e-05,16.35361]
[1776959085700,40.31,78485.32,0.0,-0.12652,7e-05,16.35361]
[1776959087438,40.31,78481.95,0.0,-0.12674,7e-05,16.37262]
[1776959087942,40.31,78473.0,0.0,-0.12732,7e-05,16.4233]
[1776959088420,40.31,78473.0,0.0,-0.12732,7e-05,16.4233]
[1776959090760,40.31,78473.74,0.0,-0.12727,7e-05,16.41865]
[1776959094420,40.31,78469.51,0.0,-0.12755,7e-05,16.44257]
[1776959097883,40.31,78479.95,0.0,-0.12686,7e-05,16.38316]
[1776959098147,40.31,78480.47,0.0,-0.12683,7e-05,16.38024]
[1776959101607,40.31,78477.17,0.0,-0.12704,7e-05,16.399]
[1776959102174,40.31,78476.31,0.0,-0.1271,7e-05,16.40388]
[1776959102859,40.31,78476.31,0.0,-0.1271,7e-05,16.40388]
[1776959103299,40.31,78459.39,0.0,-0.12821,7e-05,16.50005]
[1776959109306,40.3,78451.18,0.0,-0.12875,7e-05,16.54583]
[1776959110422,40.3,78447.63,0.0,-0.12898,7e-05,16.56584]
[1776959110472,40.3,78445.18,0.0,-0.12914,7e-05,16.57954]
[1776959111446,40.3,78445.18,0.0,-0.12914,7e-05,16.57954]
[1776959112702,40.3,78451.62,0.0,-0.12871,7e-05,16.54259]
[1776959114490,40.3,78460.29,0.0,-0.12813,7e-05,16.49288]
[1776959114564,40.3,78457.23,0.0,-0.12833,7e-05,16.51013]
[1776959116383,40.3,78457.23,0.0,-0.12833,7e-05,16.50993]
[1776959116585,40.3,78457.23,0.0,-0.12833,7e-05,16.50993]
[1776959119560,40.3,78450.55,0.0,-0.12876,7e-05,16.54728]
[1776959119587,40.3,78450.55,0.0,-0.12876,7e-05,16.54728]
[1776959119662,40.3,78445.6,0.0,-0.12909,7e-05,16.57518]
[1776959122673,40.3,78430.42,0.0,-0.13009,7e-05,16.66111]
[1776959123750,40.3,78422.82,0.0,-0.1306,7e-05,16.70428]
[1776959124569,40.3,78422.1,0.0,-0.13064,7e-05,16.70816]
[1776959125033,40.3,78422.1,0.0,-0.13064,7e-05,16.70816]
[1776959125358,40.3,78422.1,0.0,-0.13064,7e-05,16.70771]
[1776959126880,40.3,78420.27,0.0,-0.13075,7e-05,16.71767]
[1776959127370,40.29,78420.09,0.0,-0.13076,7e-05,16.71823]
[1776959128888,40.29,78417.6,0.0,-0.13092,7e-05,16.73194]
[1776959129665,40.29,78417.6,0.0,-0.13092,7e-05,16.73194]
[1776959129383,40.29,78417.96,0.0,-0.13089,7e-05,16.7294]
[1776959130391,40.29,78416.82,0.0,-0.13096,7e-05,16.73541]
[1776959132929,40.29,78419.74,0.0,-0.13074,7e-05,16.71431]
[1776959133510,40.29,78428.14,0.0,-0.13017,7e-05,16.66592]
[1776959139454,40.28,78414.72,0.0,-0.13104,7e-05,16.74027]
[1776959144489,40.28,78419.87,0.0,-0.13067,7e-05,16.70854]
[1776959146812,40.28,78420.9,0.0,-0.13059,7e-05,16.70198]
[1776959147438,40.28,78420.9,0.0,-0.13059,7e-05,16.70198]
[1776959147528,40.28,78405.91,0.0,-0.13159,7e-05,16.78712]
[1776959148204,40.28,78405.91,0.0,-0.13159,7e-05,16.78712]
[1776959148241,40.28,78405.91,0.0,-0.13159,7e-05,16.78712]
[1776959148531,40.28,78405.91,0.0,-0.13159,7e-05,16.78678]
[1776959149132,40.28,78405.91,0.0,-0.13159,7e-05,16.78678]
[1776959149978,40.28,78402.24,0.0,-0.13183,7e-05,16.80737]
[1776959150801,40.28,78400.65,0.0,-0.13194,7e-05,16.81607]
[1776959151570,40.28,78400.65,0.0,-0.13194,7e-05,16.81607]
[1776959152304,40.27,78398.1,0.0,-0.1321,7e-05,16.83026]
[1776959152868,40.27,78398.12,0.0,-0.1321,7e-05,16.82974]
[1776959153078,40.27,78398.12,0.0,-0.1321,7e-05,16.82974]
[1776959157466,40.27,78385.33,0.0,-0.13295,7e-05,16.90125]
[1776959161640,40.27,78370.39,0.0,-0.13394,7e-05,16.98477]
[1776959166665,40.26,78376.9,0.0,-0.13348,7e-05,16.94578]
[1776959171701,40.26,78371.39,0.0,-0.13383,7e-05,16.97566]
[1776959175634,40.26,78371.56,0.0,-0.13381,7e-05,16.97362]
[1776959175726,40.26,78365.1,0.0,-0.13424,7e-05,17.01026]
[1776959176772,40.26,78365.1,0.0,-0.13424,7e-05,17.01026]
[1776959177164,40.26,78359.89,0.0,-0.1346,7e-05,17.0397]
[1776959177495,40.26,78359.89,0.0,-0.1346,7e-05,17.0397]
[1776959177525,40.26,78359.89,0.0,-0.1346,7e-05,17.0397]
[1776959177751,40.26,78341.44,0.0,-0.13586,7e-05,17.14546]
[1776959178032,40.26,78341.44,0.0,-0.13586,7e-05,17.14546]
[1776959178752,40.26,78328.71,0.0,-0.13674,7e-05,17.21827]
[1776959181804,40.25,78337.62,0.0,-0.13611,7e-05,17.16574]
[1776959182447,40.25,78337.62,0.0,-0.13611,7e-05,17.16574]
[1776959182780,40.25,78342.26,0.0,-0.13578,7e-05,17.13856]
[1776959183584,40.25,78342.26,0.0,-0.13578,7e-05,17.13856]
[1776959183786,40.25,78344.87,0.0,-0.1356,7e-05,17.12323]
[1776959184996,40.25,78349.49,0.0,-0.13528,7e-05,17.09674]
[1776959185065,40.25,78349.49,0.0,-0.13528,7e-05,17.09674]
[1776959185103,40.25,78349.49,0.0,-0.13528,7e-05,17.09674]
[1776959185326,40.25,78349.49,0.0,-0.13528,7e-05,17.09674]
[1776959185382,40.25,78349.49,0.0,-0.13528,7e-05,17.09674]
[1776959185475,40.25,78347.66,0.0,-0.13539,7e-05,17.10616]
[1776959185834,40.25,78347.66,0.0,-0.13539,7e-05,17.10616]
[1776959185936,40.25,78347.66,0.0,-0.13539,7e-05,17.10616]
[1776959186937,40.25,78358.21,0.0,-0.13467,7e-05,17.04568]
[1776959190021,40.25,78368.3,0.0,-0.13396,7e-05,16.98652]
[1776959190825,40.24,78367.42,0.0,-0.13402,7e-05,16.99085]
[1776959190867,40.24,78367.42,0.0,-0.13402,7e-05,16.99085]
[1776959191040,40.24,78367.42,0.0,-0.13402,7e-05,16.99085]
[1776959191093,40.24,78367.42,0.0,-0.13402,7e-05,16.99085]
[1776959191363,40.24,78367.42,0.0,-0.13402,7e-05,16.99085]
[1776959191541,40.24,78367.42,0.0,-0.13402,7e-05,16.99085]
[1776959191675,40.24,78367.42,0.0,-0.13402,7e-05,16.99085]
[1776959191762,40.24,78362.22,0.0,-0.13435,7e-05,17.01677]
[1776959192627,40.24,78362.22,0.0,-0.13435,7e-05,17.01677]
[1776959192729,40.24,78343.76,0.0,-0.13561,7e-05,17.12221]
[1776959193089,40.24,78343.76,0.0,-0.13561,7e-05,17.12221]
[1776959193167,40.24,78343.76,0.0,-0.13561,7e-05,17.12221]
[1776959193715,40.24,78343.76,0.0,-0.13561,7e-05,17.12221]
[1776959193733,40.24,78342.32,0.0,-0.1357,7e-05,17.12992]
[1776959194122,40.24,78342.32,0.0,-0.1357,7e-05,17.12992]
[1776959194512,40.24,78345.64,0.0,-0.13546,7e-05,17.11032]
[1776959195488,40.24,78345.64,0.0,-0.13546,7e-05,17.11032]
[1776959195534,40.24,78345.64,0.0,-0.13546,7e-05,17.11032]
[1776959195602,40.24,78339.39,0.0,-0.1359,7e-05,17.14617]
[1776959196431,40.24,78339.39,0.0,-0.1359,7e-05,17.14617]
[1776959196603,40.24,78339.39,0.0,-0.1359,7e-05,17.14617]
[1776959196661,40.24,78317.18,0.0,-0.13743,7e-05,17.27314]
[1776959197037,40.24,78317.18,0.0,-0.13743,7e-05,17.27314]
[1776959197266,40.24,78317.18,0.0,-0.13743,7e-05,17.27314]
[1776959197444,40.24,78317.18,0.0,-0.13743,7e-05,17.27314]
[1776959197861,40.24,78307.03,0.0,-0.13813,7e-05,17.33103]
[1776959198316,40.24,78296.47,0.0,-0.13887,7e-05,17.39173]
[1776959199278,40.24,78296.47,0.0,-0.13887,7e-05,17.39173]
[1776959199366,40.24,78296.47,0.0,-0.13887,7e-05,17.39173]
[1776959199841,40.24,78294.8,0.0,-0.13897,7e-05,17.40052]
[1776959200792,40.24,78294.8,0.0,-0.13897,7e-05,17.40052]
[1776959200285,40.24,78273.79,0.0,-0.14045,7e-05,17.52094]
[1776959201029,40.24,78273.79,0.0,-0.14045,7e-05,17.52094]
[1776959201766,40.24,78273.79,0.0,-0.14045,7e-05,17.52094]
[1776959201851,40.24,78273.79,0.0,-0.14045,7e-05,17.52094]
[1776959201779,40.24,78270.39,0.0,-0.14068,7e-05,17.54004]
[1776959202776,40.24,78270.39,0.0,-0.14068,7e-05,17.54004]
[1776959202859,40.24,78270.39,0.0,-0.14068,7e-05,17.54004]
[1776959202865,40.23,78276.04,0.0,-0.14028,7e-05,17.50704]
[1776959203596,40.23,78276.04,0.0,-0.14028,7e-05,17.50704]
[1776959203629,40.23,78278.6,0.0,-0.14009,7e-05,17.49187]
[1776959203880,40.23,78278.6,0.0,-0.14009,7e-05,17.49187]
[1776959204220,40.23,78278.6,0.0,-0.14009,7e-05,17.49187]
[1776959204511,40.23,78282.09,0.0,-0.13984,7e-05,17.47138]
[1776959205197,40.23,78282.09,0.0,-0.13984,7e-05,17.47138]
[1776959205483,40.23,78282.09,0.0,-0.13984,7e-05,17.47138]
[1776959207177,40.23,78269.79,0.0,-0.1407,7e-05,17.54117]
[1776959207194,40.23,78269.79,0.0,-0.1407,7e-05,17.54117]
[1776959207206,40.23,78269.79,0.0,-0.1407,7e-05,17.54117]
[1776959207302,40.23,78269.79,0.0,-0.1407,7e-05,17.54117]
[1776959207620,40.23,78266.59,0.0,-0.14092,7e-05,17.55915]
[1776959207982,40.23,78266.59,0.0,-0.14092,7e-05,17.55915]
[1776959208368,40.23,78266.59,0.0,-0.14092,7e-05,17.55915]
[1776959208400,40.23,78266.59,0.0,-0.14092,7e-05,17.55915]
[1776959208622,40.23,78266.59,0.0,-0.14092,7e-05,17.55915]
[1776959209988,40.23,78272.25,0.0,-0.1405,7e-05,17.52542]
[1776959210097,40.23,78272.25,0.0,-0.1405,7e-05,17.52542]
[1776959210847,40.23,78272.25,0.0,-0.1405,7e-05,17.52542]
[1776959210189,40.23,78272.55,0.0,-0.14047,7e-05,17.52309]
[1776959211739,40.23,78272.55,0.0,-0.14047,7e-05,17.52309]
[1776959211786,40.22,78267.01,0.0,-0.14086,7e-05,17.55436]
[1776959212008,40.22,78267.01,0.0,-0.14086,7e-05,17.55436]
[1776959212107,40.22,78257.72,0.0,-0.14151,7e-05,17.60727]
[1776959213696,40.22,78257.72,0.0,-0.14151,7e-05,17.60727]
[1776959213718,40.22,78260.05,0.0,-0.14134,7e-05,17.59321]
[1776959214901,40.22,78265.58,0.0,-0.14094,7e-05,17.56073]
[1776959214911,40.22,78265.58,0.0,-0.14094,7e-05,17.56073]
[1776959214914,40.22,78265.58,0.0,-0.14094,7e-05,17.56073]
[1776959215080,40.22,78265.58,0.0,-0.14093,7e-05,17.56015]
[1776959215988,40.22,78265.58,0.0,-0.14093,7e-05,17.56015]
[1776959216082,40.22,78271.13,0.0,-0.14053,7e-05,17.52758]
[1776959221276,40.21,78268.79,0.0,-0.14067,7e-05,17.53859]
[1776959221346,40.21,78268.79,0.0,-0.14067,7e-05,17.53859]
[1776959221841,40.21,78268.79,0.0,-0.14067,7e-05,17.53859]
[1776959222285,40.21,78276.35,0.0,-0.14013,7e-05,17.49444]
[1776959223279,40.21,78285.04,0.0,-0.13951,7e-05,17.44388]
[1776959224786,40.21,78277.64,0.0,-0.14002,7e-05,17.486]
[1776959225560,40.21,78280.36,0.0,-0.13983,7e-05,17.4698]
[1776959227026,40.21,78287.15,0.0,-0.13934,7e-05,17.42968]
[1776959227433,40.21,78287.15,0.0,-0.13934,7e-05,17.42968]
[1776959228318,40.21,78295.39,0.0,-0.13875,7e-05,17.38179]
[1776959228339,40.21,78295.39,0.0,-0.13875,7e-05,17.38179]
[1776959228400,40.2,78297.26,0.0,-0.13862,7e-05,17.37061]
[1776959232357,40.2,78300.73,0.0,-0.13836,7e-05,17.34944]
[1776959232739,40.2,78300.73,0.0,-0.13836,7e-05,17.34944]
[1776959232840,40.2,78300.74,0.0,-0.13835,7e-05,17.349]
[1776959234390,40.2,78300.74,0.0,-0.13835,7e-05,17.34861]
[1776959234492,40.2,78299.94,0.0,-0.1384,7e-05,17.35281]
[1776959239694,40.2,78299.49,0.0,-0.13841,7e-05,17.35383]
[1776959239705,40.2,78281.86,0.0,-0.13964,7e-05,17.45473]
[1776959242406,40.19,78288.66,0.0,-0.13915,7e-05,17.41454]
[1776959242522,40.19,78288.66,0.0,-0.13915,7e-05,17.41454]
[1776959245113,40.19,78293.02,0.0,-0.13883,7e-05,17.38798]
[1776959248666,40.19,78293.11,0.0,-0.13881,7e-05,17.38613]
[1776959248735,40.19,78296.38,0.0,-0.13857,7e-05,17.36683]
[1776959253422,40.18,78322.33,0.0,-0.13672,7e-05,17.21178]
[1776959256576,40.18,78316.77,0.0,-0.13709,7e-05,17.24284]
[1776959256581,40.18,78313.2,0.0,-0.13734,7e-05,17.26283]
[1776959257660,40.18,78313.2,0.0,-0.13734,7e-05,17.26283]
[1776959257878,40.18,78316.7,0.0,-0.13708,7e-05,17.2415]
[1776959260870,40.18,78323.72,0.0,-0.13659,7e-05,17.20113]
[1776959262841,40.17,78327.2,0.0,-0.13633,7e-05,17.17932]
[1776959262848,40.17,78327.2,0.0,-0.13633,7e-05,17.17932]
[1776959263632,40.17,78332.36,0.0,-0.13596,7e-05,17.14848]
[1776959267388,40.17,78332.04,0.0,-0.13596,7e-05,17.14851]
[1776959272785,40.16,78327.94,0.0,-0.13621,7e-05,17.16888]
[1776959278530,40.15,78331.58,0.0,-0.1359,7e-05,17.14369]
[1776959282532,40.15,78330.08,0.0,-0.13599,7e-05,17.1505]
[1776959283686,40.15,78327.45,0.0,-0.13616,7e-05,17.16502]
[1776959284047,40.15,78326.46,0.0,-0.13622,7e-05,17.17011]
[1776959284832,40.14,78336.54,0.0,-0.13552,7e-05,17.11152]
[1776959290338,40.14,78344.82,0.0,-0.13492,7e-05,17.06129]
[1776959290424,40.14,78344.82,0.0,-0.13492,7e-05,17.06129]
[1776959290578,40.14,78344.82,0.0,-0.13492,7e-05,17.06129]
[1776959296631,40.13,78336.52,0.0,-0.13546,7e-05,17.10599]
[1776959296847,40.13,78333.12,0.0,-0.13569,7e-05,17.12503]
[1776959296989,40.13,78333.12,0.0,-0.13569,7e-05,17.12503]
[1776959298395,40.13,78324.21,0.0,-0.1363,7e-05,17.1758]
[1776959299160,40.13,78324.54,0.0,-0.13627,7e-05,17.17346]
[1776959304754,40.12,78317.33,0.0,-0.13673,7e-05,17.2116]
[1776959309632,40.12,78325.15,0.0,-0.13616,7e-05,17.16401]
[1776959311597,40.12,78332.36,0.0,-0.13564,7e-05,17.12137]
[1776959313878,40.11,78332.88,0.0,-0.13558,7e-05,17.11384]
[1776959317067,40.11,78340.26,0.0,-0.13504,7e-05,17.0694]
[1776959317803,40.11,78340.26,0.0,-0.13504,7e-05,17.0694]
[1776959319734,40.11,78334.53,0.0,-0.13543,7e-05,17.10143]
[1776959319828,40.11,78325.27,0.0,-0.13606,7e-05,17.15424]
[1776959324892,40.1,78320.71,0.0,-0.13635,7e-05,17.17766]
[1776959327881,40.1,78313.41,0.0,-0.13684,7e-05,17.21857]
[1776959327969,40.1,78313.6,0.0,-0.13682,7e-05,17.21684]
[1776959331930,40.09,78311.49,0.0,-0.13694,7e-05,17.22711]
[1776959334083,40.09,78327.7,0.0,-0.1358,7e-05,17.13186]
[1776959334251,40.09,78327.7,0.0,-0.1358,7e-05,17.13186]
[1776959334744,40.09,78327.7,0.0,-0.1358,7e-05,17.13186]
[1776959335029,40.09,78330.51,0.0,-0.1356,7e-05,17.11512]
[1776959335685,40.09,78330.51,0.0,-0.1356,7e-05,17.11512]
[1776959335931,40.09,78330.64,0.0,-0.13558,7e-05,17.11385]
[1776959336609,40.09,78330.64,0.0,-0.13558,7e-05,17.11385]
[1776959337488,40.09,78332.75,0.0,-0.13543,7e-05,17.10121]
[1776959339569,40.09,78336.07,0.0,-0.13519,7e-05,17.08112]
[1776959339978,40.08,78342.64,0.0,-0.13473,7e-05,17.04284]
[1776959344997,40.08,78351.99,0.0,-0.13407,7e-05,16.98718]
[1776959348924,40.08,78358.19,0.0,-0.13363,7e-05,16.95053]
[1776959351069,40.08,78371.24,0.0,-0.13273,7e-05,16.87465]
[1776959353057,40.08,78353.83,0.0,-0.13392,7e-05,16.97434]
[1776959356382,40.07,78341.5,0.0,-0.13475,7e-05,17.04425]
[1776959356853,40.07,78341.5,0.0,-0.13475,7e-05,17.04425]
[1776959357085,40.07,78332.2,0.0,-0.13539,7e-05,17.09739]
[1776959357940,40.07,78332.2,0.0,-0.13539,7e-05,17.09739]
[1776959358436,40.07,78338.73,0.0,-0.13493,7e-05,17.05929]
[1776959359099,40.07,78342.63,0.0,-0.13466,7e-05,17.03639]
[1776959362763,40.07,78334.0,0.0,-0.13524,7e-05,17.08486]
[1776959364784,40.07,78331.5,0.0,-0.1354,7e-05,17.09879]
[1776959364806,40.07,78331.5,0.0,-0.1354,7e-05,17.09879]
[1776959364924,40.07,78330.13,0.0,-0.13549,7e-05,17.1057]
[1776959366288,40.07,78327.18,0.0,-0.13569,7e-05,17.1227]
[1776959367256,40.07,78327.94,0.0,-0.13563,7e-05,17.11782]
[1776959367332,40.06,78332.98,0.0,-0.13528,7e-05,17.08825]
[1776959369379,40.06,78346.23,0.0,-0.13435,7e-05,17.01094]
[1776959375255,40.06,78348.48,0.0,-0.13415,7e-05,16.99221]
[1776959380246,40.05,78335.83,0.0,-0.135,7e-05,17.0633]
[1776959385299,40.05,78338.22,0.0,-0.13482,7e-05,17.0479]
[1776959385316,40.05,78358.37,0.0,-0.13343,7e-05,16.93148]
[1776959386806,40.05,78358.37,0.0,-0.13343,7e-05,16.93148]
[1776959386823,40.05,78358.37,0.0,-0.13343,7e-05,16.93148]
[1776959386888,40.05,78365.62,0.0,-0.13293,7e-05,16.889]
[1776959391348,40.05,78364.5,0.0,-0.13299,7e-05,16.89437]
[1776959392985,40.05,78363.6,0.0,-0.13305,7e-05,16.8992]
[1776959393042,40.04,78364.69,0.0,-0.13297,7e-05,16.89224]
[1776959393687,40.04,78364.69,0.0,-0.13297,7e-05,16.89224]
[1776959393788,40.04,78365.58,0.0,-0.1329,7e-05,16.88678]
[1776959399382,40.04,78370.08,0.0,-0.13258,7e-05,16.85936]
[1776959401085,40.04,78370.08,0.0,-0.13258,7e-05,16.85936]
[1776959401393,40.04,78371.58,0.0,-0.13247,7e-05,16.85015]
[1776959402934,40.04,78371.58,0.0,-0.13247,7e-05,16.85015]
[1776959402950,40.04,78371.58,0.0,-0.13247,7e-05,16.85015]
[1776959403007,40.04,78354.98,0.0,-0.1336,7e-05,16.94525]
[1776959404334,40.04,78354.59,0.0,-0.13362,7e-05,16.94727]
[1776959404826,40.04,78354.59,0.0,-0.13362,7e-05,16.94727]
[1776959406254,40.04,78343.29,0.0,-0.13439,7e-05,17.01213]
[1776959411464,40.03,78343.69,0.0,-0.13435,7e-05,17.00809]
[1776959415539,40.03,78329.72,0.0,-0.1353,7e-05,17.08747]
[1776959419226,40.03,78325.62,0.0,-0.13556,7e-05,17.10965]
[1776959420065,40.03,78317.33,0.0,-0.13613,7e-05,17.15705]
[1776959420544,40.03,78317.33,0.0,-0.13613,7e-05,17.15705]
[1776959425612,40.02,78303.66,0.0,-0.13705,7e-05,17.23278]
[1776959431039,40.02,78301.93,0.0,-0.13714,7e-05,17.24032]
[1776959431792,40.01,78319.94,0.0,-0.13585,7e-05,17.13159]
[1776959434823,40.01,78321.24,0.0,-0.13575,7e-05,17.12303]
[1776959434870,40.01,78318.1,0.0,-0.13596,7e-05,17.14069]
[1776959436503,40.01,78318.7,0.0,-0.13591,7e-05,17.13675]
[1776959436971,40.01,78318.7,0.0,-0.13591,7e-05,17.13675]
[1776959437072,40.01,78314.64,0.0,-0.13619,7e-05,17.1597]
[1776959442759,40.0,78315.11,0.0,-0.13613,7e-05,17.15435]
[1776959445198,40.0,78316.28,0.0,-0.13604,7e-05,17.14704]
[1776959446925,40.0,78319.83,0.0,-0.13577,7e-05,17.12497]
[1776959447026,40.0,78327.73,0.0,-0.13523,7e-05,17.07938]
[1776959451585,40.0,78331.89,0.0,-0.13491,7e-05,17.05314]
[1776959451753,39.99,78331.64,0.0,-0.13493,7e-05,17.05419]
[1776959452736,39.99,78331.64,0.0,-0.13493,7e-05,17.05419]
[1776959457426,39.99,78318.46,0.0,-0.13581,7e-05,17.12802]
[1776959457968,39.99,78318.46,0.0,-0.13581,7e-05,17.12802]
[1776959463855,39.98,78315.88,0.0,-0.13595,7e-05,17.13945]
[1776959468892,39.98,78310.09,0.0,-0.13632,7e-05,17.17036]
[1776959470426,39.98,78313.45,0.0,-0.13608,7e-05,17.15036]
[1776959470459,39.98,78313.45,0.0,-0.13608,7e-05,17.15036]
[1776959470904,39.98,78313.45,0.0,-0.13608,7e-05,17.14979]
[1776959472363,39.97,78314.66,0.0,-0.13599,7e-05,17.14225]
[1776959472750,39.97,78314.66,0.0,-0.13599,7e-05,17.14225]
[1776959473065,39.97,78314.66,0.0,-0.13599,7e-05,17.14225]
[1776959473111,39.97,78318.76,0.0,-0.1357,7e-05,17.11802]
[1776959474072,39.97,78318.76,0.0,-0.1357,7e-05,17.11802]
[1776959476481,39.97,78324.5,0.0,-0.13528,7e-05,17.08337]
[1776959476945,39.97,78324.48,0.0,-0.13528,7e-05,17.08304]
[1776959481251,39.97,78326.6,0.0,-0.13512,7e-05,17.06953]
[1776959487497,39.96,78325.92,0.0,-0.13513,7e-05,17.07017]
[1776959488851,39.96,78326.53,0.0,-0.13508,7e-05,17.06621]
[1776959489245,39.96,78326.53,0.0,-0.13508,7e-05,17.06621]
[1776959489210,39.96,78352.13,0.0,-0.13331,7e-05,16.91802]
[1776959490070,39.96,78351.93,0.0,-0.13331,7e-05,16.91818]
[1776959491063,39.96,78365.72,0.0,-0.13235,7e-05,16.83517]
[1776959492727,39.96,78361.53,0.0,-0.13263,7e-05,16.859]
[1776959493099,39.96,78316.4,0.0,-0.13574,7e-05,17.11951]
[1776959494795,39.95,78316.3,0.0,-0.13574,7e-05,17.11927]
[1776959494862,39.95,78316.3,0.0,-0.13574,7e-05,17.11927]
[1776959495116,39.95,78316.12,0.0,-0.13574,7e-05,17.11933]
[1776959495574,39.95,78316.12,0.0,-0.13574,7e-05,17.11933]
[1776959496026,39.95,78316.12,0.0,-0.13574,7e-05,17.11933]
[1776959496175,39.95,78316.81,0.0,-0.13568,7e-05,17.11487]
[1776959496875,39.95,78316.81,0.0,-0.13568,7e-05,17.11487]
[1776959497124,39.95,78316.81,0.0,-0.13568,7e-05,17.11438]
[1776959497399,39.95,78316.81,0.0,-0.13568,7e-05,17.11438]
[1776959498130,39.95,78318.35,0.0,-0.13557,7e-05,17.105]
[1776959500618,39.95,78311.53,0.0,-0.13603,7e-05,17.14337]
[1776959500628,39.95,78311.53,0.0,-0.13603,7e-05,17.14337]
[1776959501267,39.95,78311.53,0.0,-0.13603,7e-05,17.14337]
[1776959501272,39.95,78311.6,0.0,-0.13602,7e-05,17.14242]
[1776959502861,39.95,78311.6,0.0,-0.13601,7e-05,17.1419]
[1776959503574,39.94,78316.3,0.0,-0.13568,7e-05,17.11423]
[1776959503681,39.94,78316.3,0.0,-0.13568,7e-05,17.11423]
[1776959504025,39.94,78316.3,0.0,-0.13568,7e-05,17.11423]
[1776959504176,39.94,78320.45,0.0,-0.13538,7e-05,17.08979]
[1776959505768,39.94,78313.84,0.0,-0.13584,7e-05,17.12748]
[1776959506245,39.94,78313.25,0.0,-0.13587,7e-05,17.13039]
[1776959506564,39.94,78313.25,0.0,-0.13587,7e-05,17.13039]
[1776959506575,39.94,78313.25,0.0,-0.13587,7e-05,17.13039]
[1776959507192,39.94,78313.4,0.0,-0.13586,7e-05,17.129]
[1776959512228,39.94,78319.88,0.0,-0.13538,7e-05,17.08907]
[1776959513746,39.93,78316.73,0.0,-0.13559,7e-05,17.1068]
[1776959515073,39.93,78317.36,0.0,-0.13554,7e-05,17.10268]
[1776959515254,39.93,78308.05,0.0,-0.13618,7e-05,17.1562]
[1776959516244,39.93,78308.05,0.0,-0.13618,7e-05,17.1562]
[1776959517730,39.93,78302.51,0.0,-0.13656,7e-05,17.18756]
[1776959519286,39.93,78304.27,0.0,-0.13644,7e-05,17.17703]
[1776959520703,39.93,78308.8,0.0,-0.13611,7e-05,17.15017]
[1776959521171,39.93,78308.8,0.0,-0.13611,7e-05,17.15017]
[1776959521292,39.93,78312.36,0.0,-0.13586,7e-05,17.12929]
[1776959523959,39.93,78312.85,0.0,-0.13582,7e-05,17.12591]
[1776959524395,39.93,78312.76,0.0,-0.13582,7e-05,17.12615]
[1776959524416,39.93,78312.76,0.0,-0.13582,7e-05,17.12615]
[1776959524514,39.93,78312.76,0.0,-0.13582,7e-05,17.12615]
[1776959525803,39.93,78314.07,0.0,-0.13573,7e-05,17.11831]
[1776959527300,39.93,78315.73,0.0,-0.13561,7e-05,17.10846]
[1776959528107,39.93,78305.99,0.0,-0.13629,7e-05,17.1648]
[1776959528210,39.92,78303.83,0.0,-0.13643,7e-05,17.17661]
[1776959530630,39.92,78304.84,0.0,-0.13636,7e-05,17.17042]
[1776959535284,39.92,78313.09,0.0,-0.13577,7e-05,17.12145]
[1776959537925,39.92,78308.88,0.0,-0.13605,7e-05,17.14485]
[1776959540472,39.92,78308.12,0.0,-0.13609,7e-05,17.14828]
[1776959541583,39.92,78310.03,0.0,-0.13596,7e-05,17.13691]
[1776959545679,39.91,78306.77,0.0,-0.13617,7e-05,17.15459]
[1776959546548,39.91,78306.55,0.0,-0.13618,7e-05,17.1555]
[1776959552039,39.91,78312.83,0.0,-0.13573,7e-05,17.11773]
[1776959553084,39.91,78313.98,0.0,-0.13562,7e-05,17.10703]
[1776959553836,39.91,78312.03,0.0,-0.13575,7e-05,17.11804]
[1776959559562,39.91,78312.32,0.0,-0.13571,7e-05,17.11469]
[1776959564894,39.9,78309.75,0.0,-0.13588,7e-05,17.12843]
[1776959565918,39.9,78308.84,0.0,-0.13594,7e-05,17.13341]
[1776959566019,39.9,78293.37,0.0,-0.13701,7e-05,17.2227]
[1776959566931,39.9,78293.37,0.0,-0.13701,7e-05,17.2227]
[1776959567029,39.9,78287.05,0.0,-0.13745,7e-05,17.25891]
[1776959569662,39.9,78291.5,0.0,-0.13713,7e-05,17.23251]
[1776959570106,39.9,78292.95,0.0,-0.13703,7e-05,17.22357]
[1776959574107,39.9,78294.13,0.0,-0.13694,7e-05,17.21624]
[1776959579633,39.89,78300.1,0.0,-0.1365,7e-05,17.17971]
[1776959580215,39.89,78300.1,0.0,-0.1365,7e-05,17.17971]
[1776959580277,39.89,78302.24,0.0,-0.13634,7e-05,17.1667]
[1776959581597,39.89,78302.24,0.0,-0.13634,7e-05,17.1667]
[1776959582833,39.89,78306.4,0.0,-0.13605,7e-05,17.14231]
[1776959583251,39.89,78306.4,0.0,-0.13605,7e-05,17.14231]
[1776959583275,39.89,78305.87,0.0,-0.13608,7e-05,17.14486]
[1776959583515,39.89,78305.87,0.0,-0.13608,7e-05,17.14486]
[1776959583599,39.89,78305.87,0.0,-0.13608,7e-05,17.14486]
[1776959583729,39.89,78305.87,0.0,-0.13608,7e-05,17.14486]
[1776959585314,39.89,78305.87,0.0,-0.13608,7e-05,17.14486]
[1776959585346,39.89,78305.87,0.0,-0.13608,7e-05,17.14486]
[1776959585357,39.89,78305.87,0.0,-0.13608,7e-05,17.14486]
[1776959585386,39.89,78295.5,0.0,-0.1368,7e-05,17.20453]
[1776959586416,39.89,78295.73,0.0,-0.13678,7e-05,17.2032]
[1776959589327,39.89,78296.21,0.0,-0.13674,7e-05,17.20009]
[1776959592256,39.89,78300.49,0.0,-0.13643,7e-05,17.17427]
[1776959592437,39.89,78303.3,0.0,-0.13623,7e-05,17.15737]
[1776959592796,39.89,78303.24,0.0,-0.13623,7e-05,17.15772]
[1776959593650,39.89,78303.24,0.0,-0.13623,7e-05,17.15772]
[1776959597316,39.89,78305.39,0.0,-0.13607,7e-05,17.14442]
[1776959597362,39.88,78319.21,0.0,-0.13511,7e-05,17.06415]
[1776959602941,39.88,78324.52,0.0,-0.13472,7e-05,17.03187]
[1776959603043,39.88,78311.26,0.0,-0.13564,7e-05,17.10829]
[1776959603839,39.88,78311.26,0.0,-0.13564,7e-05,17.10829]
[1776959603850,39.88,78311.26,0.0,-0.13564,7e-05,17.10829]
[1776959603951,39.88,78305.56,0.0,-0.13603,7e-05,17.14088]
[1776959604627,39.88,78305.56,0.0,-0.13603,7e-05,17.14088]
[1776959604878,39.88,78305.52,0.0,-0.13603,7e-05,17.14092]
[1776959606642,39.88,78303.08,0.0,-0.1362,7e-05,17.15481]
[1776959606673,39.88,78303.08,0.0,-0.1362,7e-05,17.15481]
[1776959607205,39.88,78297.51,0.0,-0.13659,7e-05,17.18682]
[1776959610706,39.88,78290.5,0.0,-0.13707,7e-05,17.22687]
[1776959610804,39.88,78290.5,0.0,-0.13707,7e-05,17.22687]
[1776959612101,39.88,78288.36,0.0,-0.1372,7e-05,17.23561]
[1776959612331,39.88,78288.36,0.0,-0.1372,7e-05,17.23561]
[1776959612935,39.88,78287.12,0.0,-0.13728,7e-05,17.24245]
[1776959615382,39.88,78297.79,0.0,-0.13653,7e-05,17.18025]
[1776959615970,39.88,78298.29,0.0,-0.13649,7e-05,17.17682]
[1776959616749,39.88,78298.29,0.0,-0.13649,7e-05,17.17682]
[1776959616847,39.88,78298.29,0.0,-0.13649,7e-05,17.17682]
[1776959617051,39.87,78304.09,0.0,-0.13608,7e-05,17.14296]
[1776959619979,39.87,78301.97,0.0,-0.13622,7e-05,17.15481]
[1776959622946,39.87,78296.19,0.0,-0.13662,7e-05,17.18759]
[1776959623007,39.87,78295.73,0.0,-0.13665,7e-05,17.18999]
[1776959624733,39.87,78293.94,0.0,-0.13677,7e-05,17.2001]
[1776959624745,39.87,78293.94,0.0,-0.13677,7e-05,17.2001]
[1776959624814,39.87,78293.94,0.0,-0.13677,7e-05,17.2001]
[1776959625114,39.87,78293.94,0.0,-0.13677,7e-05,17.2001]
[1776959625138,39.87,78298.7,0.0,-0.13643,7e-05,17.1724]
[1776959625632,39.87,78298.7,0.0,-0.13643,7e-05,17.1724]
[1776959626546,39.87,78298.75,0.0,-0.13643,7e-05,17.17175]
[1776959626848,39.87,78298.75,0.0,-0.13643,7e-05,17.17175]
[1776959627121,39.87,78307.37,0.0,-0.13582,7e-05,17.12152]
[1776959629138,39.87,78307.37,0.0,-0.13582,7e-05,17.12125]
[1776959629153,39.87,78306.27,0.0,-0.13589,7e-05,17.1274]
[1776959630783,39.87,78306.42,0.0,-0.13588,7e-05,17.12634]
[1776959631141,39.87,78306.42,0.0,-0.13588,7e-05,17.12634]
[1776959632592,39.87,78298.0,0.0,-0.13646,7e-05,17.17464]
[1776959632603,39.87,78298.0,0.0,-0.13646,7e-05,17.17464]
[1776959632608,39.87,78298.0,0.0,-0.13646,7e-05,17.17464]
[1776959633402,39.87,78298.0,0.0,-0.13646,7e-05,17.17464]
[1776959633080,39.87,78297.83,0.0,-0.13647,7e-05,17.17533]
[1776959635171,39.87,78297.06,0.0,-0.13652,7e-05,17.17949]
[1776959635194,39.87,78294.69,0.0,-0.13668,7e-05,17.19292]
[1776959637165,39.86,78293.76,0.0,-0.13674,7e-05,17.19769]
[1776959637192,39.86,78294.65,0.0,-0.13668,7e-05,17.19253]
[1776959643278,39.86,78293.28,0.0,-0.13676,7e-05,17.19894]
[1776959649189,39.86,78294.63,0.0,-0.13664,7e-05,17.18957]
[1776959651397,39.86,78295.89,0.0,-0.13655,7e-05,17.18212]
[1776959654255,39.86,78295.3,0.0,-0.13659,7e-05,17.18512]
[1776959655094,39.86,78291.52,0.0,-0.13685,7e-05,17.20689]
[1776959657786,39.86,78295.56,0.0,-0.13656,7e-05,17.1828]
[1776959658552,39.85,78295.75,0.0,-0.13655,7e-05,17.18134]
[1776959659380,39.85,78295.75,0.0,-0.13655,7e-05,17.18134]
[1776959659500,39.85,78298.59,0.0,-0.13634,7e-05,17.16458]
[1776959660315,39.85,78298.59,0.0,-0.13634,7e-05,17.16458]
[1776959660381,39.85,78309.7,0.0,-0.13557,7e-05,17.09991]
[1776959661547,39.85,78309.23,0.0,-0.1356,7e-05,17.10236]
[1776959662287,39.85,78315.02,0.0,-0.13519,7e-05,17.06863]
[1776959663569,39.85,78318.54,0.0,-0.13494,7e-05,17.04786]
[1776959664301,39.85,78317.44,0.0,-0.13501,7e-05,17.05355]
[1776959667920,39.85,78317.68,0.0,-0.13498,7e-05,17.05109]
[1776959668329,39.85,78317.68,0.0,-0.13498,7e-05,17.05109]
[1776959669703,39.85,78306.04,0.0,-0.13578,7e-05,17.11773]
[1776959669727,39.85,78306.04,0.0,-0.13578,7e-05,17.11773]
[1776959670343,39.85,78302.18,0.0,-0.13605,7e-05,17.1401]
[1776959673458,39.84,78299.22,0.0,-0.13622,7e-05,17.15279]
[1776959675122,39.84,78290.24,0.0,-0.13683,7e-05,17.20328]
[1776959676002,39.84,78289.53,0.0,-0.13688,7e-05,17.20701]
[1776959681423,39.84,78295.23,0.0,-0.13645,7e-05,17.17175]
[1776959683628,39.83,78296.26,0.0,-0.13637,7e-05,17.16492]
[1776959684473,39.83,78296.26,0.0,-0.13637,7e-05,17.16492]
[1776959685298,39.83,78297.77,0.0,-0.13626,7e-05,17.15565]
[1776959689844,39.83,78292.17,0.0,-0.13662,7e-05,17.18551]
[1776959695521,39.82,78296.1,0.0,-0.13631,7e-05,17.15943]
[1776959698158,39.82,78295.11,0.0,-0.13637,7e-05,17.16466]
[1776959703577,39.81,78292.54,0.0,-0.13652,7e-05,17.17664]
[1776959708613,39.81,78301.68,0.0,-0.13587,7e-05,17.12241]
[1776959710636,39.81,78308.62,0.0,-0.13538,7e-05,17.08174]
[1776959711173,39.81,78308.62,0.0,-0.13538,7e-05,17.08174]
[1776959711418,39.81,78310.91,0.0,-0.13521,7e-05,17.06808]
[1776959715417,39.81,78319.51,0.0,-0.13461,7e-05,17.0173]
[1776959715492,39.81,78323.18,0.0,-0.13435,7e-05,16.99548]
[1776959718585,39.81,78320.85,0.0,-0.1345,7e-05,17.00851]
[1776959718683,39.81,78320.91,0.0,-0.13449,7e-05,17.00787]
[1776959721752,39.81,78321.02,0.0,-0.13448,7e-05,17.00665]
[1776959721809,39.8,78322.34,0.0,-0.13438,7e-05,16.99872]
[1776959727782,39.8,78327.6,0.0,-0.13401,7e-05,16.96704]
[1776959727843,39.8,78327.6,0.0,-0.13401,7e-05,16.96704]
[1776959728581,39.8,78328.1,0.0,-0.13397,7e-05,16.96391]
[1776959728688,39.8,78328.1,0.0,-0.13397,7e-05,16.96391]
[1776959728842,39.8,78328.1,0.0,-0.13397,7e-05,16.96391]
[1776959729015,39.8,78328.1,0.0,-0.13397,7e-05,16.96391]
[1776959729117,39.8,78349.88,0.0,-0.13247,7e-05,16.83754]
[1776959733737,39.8,78356.9,0.0,-0.13196,7e-05,16.79286]
[1776959733758,39.8,78356.9,0.0,-0.13196,7e-05,16.79286]
[1776959734479,39.8,78356.9,0.0,-0.13196,7e-05,16.79286]
[1776959734493,39.8,78356.9,0.0,-0.13196,7e-05,16.79286]
[1776959733854,39.8,78354.92,0.0,-0.1321,7e-05,16.80433]
[1776959734776,39.8,78354.92,0.0,-0.1321,7e-05,16.80433]
[1776959734877,39.8,78354.28,0.0,-0.13214,7e-05,16.80804]
[1776959736859,39.8,78353.62,0.0,-0.13218,7e-05,16.81187]
[1776959737022,39.8,78351.81,0.0,-0.13231,7e-05,16.82235]
[1776959738848,39.8,78350.05,0.0,-0.13243,7e-05,16.83253]
[1776959738919,39.8,78350.39,0.0,-0.13241,7e-05,16.83054]
[1776959740277,39.8,78350.39,0.0,-0.13241,7e-05,16.83054]
[1776959740558,39.8,78348.87,0.0,-0.13251,7e-05,16.83932]
[1776959740836,39.8,78348.87,0.0,-0.13251,7e-05,16.83932]
[1776959740942,39.8,78348.0,0.0,-0.13257,7e-05,16.84432]
[1776959746940,39.8,78344.81,0.0,-0.13279,7e-05,16.86265]
[1776959747546,39.8,78344.81,0.0,-0.13279,7e-05,16.86265]
[1776959746983,39.8,78346.12,0.0,-0.1327,7e-05,16.85503]
[1776959748110,39.8,78346.12,0.0,-0.1327,7e-05,16.85503]
[1776959748167,39.8,78350.91,0.0,-0.13237,7e-05,16.82727]
[1776959749899,39.8,78368.1,0.0,-0.13119,7e-05,16.72734]
[1776959753105,39.8,78364.72,0.0,-0.13141,7e-05,16.74648]
[1776959754394,39.8,78363.88,0.0,-0.13147,7e-05,16.75122]
[1776959760042,39.8,78355.91,0.0,-0.132,7e-05,16.79598]
[1776959762593,39.79,78366.84,0.0,-0.13124,7e-05,16.73209]
[1776959762670,39.79,78366.84,0.0,-0.13124,7e-05,16.73209]
[1776959763287,39.79,78366.84,0.0,-0.13124,7e-05,16.73209]
[1776959763356,39.79,78382.89,0.0,-0.13015,7e-05,16.63914]
[1776959764466,39.79,78382.89,0.0,-0.13015,7e-05,16.63914]
[1776959765410,39.79,78385.91,0.0,-0.12994,7e-05,16.62137]
[1776959765691,39.79,78389.59,0.0,-0.1297,7e-05,16.60006]
[1776959766014,39.79,78392.01,0.0,-0.12953,7e-05,16.58589]
[1776959767405,39.79,78392.01,0.0,-0.12953,7e-05,16.58589]
[1776959767443,39.79,78409.23,0.0,-0.12837,7e-05,16.48635]
[1776959770058,39.79,78400.35,0.0,-0.12896,7e-05,16.53741]
[1776959771590,39.79,78400.2,0.0,-0.12897,7e-05,16.53817]
[1776959772477,39.79,78400.2,0.0,-0.12897,7e-05,16.53817]
[1776959773416,39.79,78401.83,0.0,-0.12886,7e-05,16.52868]
[1776959773497,39.79,78405.73,0.0,-0.1286,7e-05,16.50609]
[1776959779112,39.79,78403.81,0.0,-0.12872,7e-05,16.51675]
[1776959783142,39.79,78418.59,0.0,-0.12773,7e-05,16.43139]
[1776959787449,39.79,78398.12,0.0,-0.12911,7e-05,16.54979]
[1776959789735,39.79,78397.57,0.0,-0.12914,7e-05,16.55288]
[1776959790196,39.79,78400.6,0.0,-0.12894,7e-05,16.53528]
[1776959791178,39.79,78400.6,0.0,-0.12894,7e-05,16.53528]
[1776959791707,39.79,78404.76,0.0,-0.12864,7e-05,16.5077]
[1776959792208,39.79,78404.76,0.0,-0.12864,7e-05,16.50761]
[1776959797241,39.79,78407.18,0.0,-0.12847,7e-05,16.49356]
[1776959801882,39.79,78399.54,0.0,-0.12898,7e-05,16.53745]
[1776959802284,39.79,78392.39,0.0,-0.12946,7e-05,16.57862]
[1776959803629,39.79,78393.54,0.0,-0.12939,7e-05,16.57183]
[1776959803937,39.79,78393.54,0.0,-0.12939,7e-05,16.57183]
[1776959804301,39.79,78391.89,0.0,-0.12949,7e-05,16.5812]
[1776959807510,39.79,78396.91,0.0,-0.12915,7e-05,16.55191]
[1776959810012,39.79,78398.35,0.0,-0.12905,7e-05,16.54329]
[1776959810341,39.79,78397.27,0.0,-0.12912,7e-05,16.54941]
[1776959811494,39.79,78397.27,0.0,-0.12912,7e-05,16.54941]
[1776959812078,39.79,78391.6,0.0,-0.1295,7e-05,16.58202]
[1776959812360,39.79,78391.94,0.0,-0.12948,7e-05,16.57994]
[1776959813149,39.79,78391.94,0.0,-0.12948,7e-05,16.57994]
[1776959818199,39.79,78384.25,0.0,-0.12999,7e-05,16.62347]
[1776959818660,39.78,78383.48,0.0,-0.13004,7e-05,16.6277]
[1776959820225,39.78,78383.49,0.0,-0.13004,7e-05,16.62743]
[1776959820626,39.78,78383.49,0.0,-0.13004,7e-05,16.62743]
[1776959820474,39.78,78383.44,0.0,-0.13004,7e-05,16.62766]
[1776959822258,39.78,78382.28,0.0,-0.13012,7e-05,16.63424]
[1776959822427,39.78,78373.01,0.0,-0.13075,7e-05,16.68782]
[1776959823580,39.78,78373.01,0.0,-0.13075,7e-05,16.68782]
[1776959823595,39.78,78373.01,0.0,-0.13075,7e-05,16.68782]
[1776959823826,39.78,78374.04,0.0,-0.13067,7e-05,16.68173]
[1776959824290,39.78,78374.04,0.0,-0.13067,7e-05,16.68173]
[1776959824310,39.78,78374.04,0.0,-0.13067,7e-05,16.68173]
[1776959826324,39.78,78366.31,0.0,-0.1312,7e-05,16.72622]
[1776959826334,39.78,78366.31,0.0,-0.1312,7e-05,16.72622]
[1776959826456,39.78,78364.39,0.0,-0.13133,7e-05,16.7372]
[1776959827208,39.78,78364.39,0.0,-0.13133,7e-05,16.7372]
[1776959828335,39.78,78364.67,0.0,-0.13131,7e-05,16.73545]
[1776959828346,39.78,78364.67,0.0,-0.13131,7e-05,16.73545]
[1776959828574,39.78,78362.44,0.0,-0.13146,7e-05,16.74821]
[1776959834510,39.78,78364.45,0.0,-0.13131,7e-05,16.73574]
[1776959839551,39.78,78367.73,0.0,-0.13107,7e-05,16.71566]
[1776959843573,39.78,78353.36,0.0,-0.13204,7e-05,16.79736]
[1776959844541,39.78,78353.36,0.0,-0.13204,7e-05,16.79736]
[1776959844588,39.78,78353.36,0.0,-0.13204,7e-05,16.79736]
[1776959844640,39.78,78340.44,0.0,-0.13292,7e-05,16.872]
[1776959846439,39.78,78340.24,0.0,-0.13294,7e-05,16.87315]
[1776959846457,39.78,78340.24,0.0,-0.13294,7e-05,16.87315]
[1776959846595,39.77,78338.5,0.0,-0.13305,7e-05,16.88295]
[1776959848779,39.77,78336.68,0.0,-0.13317,7e-05,16.89313]
[1776959849032,39.77,78336.68,0.0,-0.13317,7e-05,16.89313]
[1776959849792,39.77,78337.34,0.0,-0.13313,7e-05,16.88923]
[1776959849845,39.77,78337.34,0.0,-0.13313,7e-05,16.88923]
[1776959850671,39.77,78337.09,0.0,-0.13314,7e-05,16.8906]
[1776959850757,39.77,78337.09,0.0,-0.13314,7e-05,16.8906]
[1776959852708,39.77,78338.56,0.0,-0.13302,7e-05,16.87847]
[1776959852713,39.77,78338.56,0.0,-0.13302,7e-05,16.87847]
[1776959853648,39.77,78339.92,0.0,-0.13293,7e-05,16.87054]
[1776959854706,39.77,78339.27,0.0,-0.13297,7e-05,16.87426]
[1776959854742,39.77,78339.27,0.0,-0.13297,7e-05,16.87426]
[1776959855659,39.77,78339.15,0.0,-0.13298,7e-05,16.87491]
[1776959858715,39.77,78338.89,0.0,-0.13299,7e-05,16.87626]
[1776959858804,39.77,78338.89,0.0,-0.13299,7e-05,16.87626]
[1776959858834,39.77,78338.89,0.0,-0.13299,7e-05,16.87626]
[1776959859123,39.77,78338.89,0.0,-0.13299,7e-05,16.87626]
[1776959859134,39.77,78338.89,0.0,-0.13299,7e-05,16.87626]
[1776959859687,39.77,78342.28,0.0,-0.13276,7e-05,16.85657]
[1776959861019,39.77,78342.28,0.0,-0.13276,7e-05,16.85657]
[1776959861073,39.77,78341.55,0.0,-0.13281,7e-05,16.86077]
[1776959865944,39.77,78312.52,0.0,-0.13481,7e-05,17.02899]
[1776959866996,39.77,78312.52,0.0,-0.13481,7e-05,17.02899]
[1776959867097,39.77,78307.24,0.0,-0.13518,7e-05,17.05929]
[1776959869100,39.77,78307.24,0.0,-0.13518,7e-05,17.05929]
[1776959869113,39.77,78307.24,0.0,-0.13518,7e-05,17.05929]
[1776959869198,39.77,78308.99,0.0,-0.13505,7e-05,17.04852]
[1776959871046,39.77,78308.99,0.0,-0.13505,7e-05,17.04852]
[1776959871128,39.77,78309.13,0.0,-0.13503,7e-05,17.04711]
[1776959876214,39.77,78318.83,0.0,-0.13434,7e-05,16.98935]
[1776959881697,39.77,78326.26,0.0,-0.13382,7e-05,16.9455]
[1776959881706,39.77,78326.26,0.0,-0.13382,7e-05,16.9455]
[1776959881727,39.77,78326.18,0.0,-0.13382,7e-05,16.94597]
[1776959881867,39.77,78326.18,0.0,-0.13382,7e-05,16.94597]
[1776959882638,39.76,78330.8,0.0,-0.1335,7e-05,16.91887]
[1776959887706,39.76,78329.55,0.0,-0.13358,7e-05,16.92571]
[1776959890912,39.76,78350.77,0.0,-0.13212,7e-05,16.80227]
[1776959895946,39.76,78354.23,0.0,-0.13189,7e-05,16.78259]
[1776959900981,39.76,78362.25,0.0,-0.13133,7e-05,16.73587]
[1776959904411,39.76,78364.35,0.0,-0.13119,7e-05,16.7235]
[1776959904506,39.76,78367.72,0.0,-0.13096,7e-05,16.70374]
[1776959909156,39.76,78380.43,0.0,-0.13009,7e-05,16.62976]
[1776959915079,39.76,78385.11,0.0,-0.12974,7e-05,16.59868]
[1776959920120,39.76,78381.91,0.0,-0.12995,7e-05,16.61655]
[1776959925148,39.76,78387.52,0.0,-0.12958,7e-05,16.58431]
[1776959928714,39.76,78384.43,0.0,-0.12979,7e-05,16.60223]
[1776959929297,39.76,78379.94,0.0,-0.13009,7e-05,16.62822]
[1776959931767,39.76,78381.61,0.0,-0.12997,7e-05,16.61811]
[1776959932051,39.76,78381.61,0.0,-0.12997,7e-05,16.61811]
[1776959932719,39.76,78382.98,0.0,-0.12988,7e-05,16.60997]
[1776959938240,39.76,78384.46,0.0,-0.12976,7e-05,16.60022]
[1776959943275,39.75,78391.5,0.0,-0.12928,7e-05,16.55857]
[1776959948310,39.75,78387.67,0.0,-0.12953,7e-05,16.57996]
[1776959952438,39.75,78384.11,0.0,-0.12976,7e-05,16.59998]
[1776959952657,39.75,78370.86,0.0,-0.13066,7e-05,16.6764]
[1776959958379,39.75,78381.45,0.0,-0.12992,7e-05,16.61372]
[1776959960682,39.75,78384.52,0.0,-0.12971,7e-05,16.59595]
[1776959966436,39.75,78383.6,0.0,-0.12976,7e-05,16.59989]
[1776959971223,39.74,78379.61,0.0,-0.13002,7e-05,16.62209]
[1776959976508,39.74,78374.13,0.0,-0.13036,7e-05,16.64943]
[1776959978849,39.74,78373.0,0.0,-0.13044,7e-05,16.65582]
[1776959985569,39.74,78375.93,0.0,-0.13023,7e-05,16.63839]
[1776959990604,39.74,78375.27,0.0,-0.13028,7e-05,16.64204]
[1776959995683,39.74,78374.0,0.0,-0.13036,7e-05,16.64927]
[1776959998189,39.74,78375.23,0.0,-0.13028,7e-05,16.64207]
[1776959998660,39.74,78375.62,0.0,-0.13025,7e-05,16.63981]
[1776960001460,39.74,78372.97,0.0,-0.13043,7e-05,16.65513]
[1776960001629,39.74,78372.97,0.0,-0.13043,7e-05,16.65513]
[1776960002134,39.74,78383.37,0.0,-0.12972,7e-05,16.59496]
[1776960002464,39.74,78383.37,0.0,-0.12972,7e-05,16.59496]
[1776960002776,39.74,78392.64,0.0,-0.1291,7e-05,16.54137]
[1776960003233,39.74,78392.64,0.0,-0.1291,7e-05,16.54137]
[1776960003400,39.74,78392.64,0.0,-0.1291,7e-05,16.54137]
[1776960003751,39.74,78386.48,0.0,-0.12951,7e-05,16.5768]
[1776960005527,39.74,78386.33,0.0,-0.12952,7e-05,16.57758]
[1776960005772,39.74,78384.59,0.0,-0.12964,7e-05,16.58764]
[1776960007728,39.74,78389.89,0.0,-0.12928,7e-05,16.55689]
[1776960007784,39.74,78390.19,0.0,-0.12926,7e-05,16.55516]
[1776960010435,39.74,78391.68,0.0,-0.12916,7e-05,16.54635]
[1776960011221,39.74,78390.39,0.0,-0.12924,7e-05,16.55376]
[1776960011535,39.74,78390.39,0.0,-0.12924,7e-05,16.55376]
[1776960011827,39.74,78393.13,0.0,-0.12906,7e-05,16.53787]
[1776960012057,39.74,78393.13,0.0,-0.12906,7e-05,16.53787]
[1776960013465,39.74,78393.13,0.0,-0.12906,7e-05,16.53782]
[1776960014090,39.74,78392.61,0.0,-0.12909,7e-05,16.54079]
[1776960014625,39.74,78392.61,0.0,-0.12909,7e-05,16.54079]
[1776960014736,39.74,78392.61,0.0,-0.12909,7e-05,16.54079]
[1776960014856,39.74,78400.02,0.0,-0.12859,7e-05,16.49795]
[1776960018880,39.74,78417.65,0.0,-0.12741,7e-05,16.39643]
[1776960020871,39.74,78404.11,0.0,-0.12832,7e-05,16.47483]
[1776960025909,39.74,78410.5,0.0,-0.1279,7e-05,16.43828]
[1776960030944,39.74,78423.29,0.0,-0.12705,7e-05,16.36488]
[1776960032962,39.74,78408.82,0.0,-0.128,7e-05,16.44519]
[1776960033047,39.74,78408.82,0.0,-0.128,7e-05,16.44519]
[1776960033061,39.74,78408.82,0.0,-0.128,7e-05,16.44519]
[1776960033065,39.74,78408.82,0.0,-0.128,7e-05,16.44519]
[1776960033069,39.74,78408.82,0.0,-0.128,7e-05,16.44519]
[1776960033923,39.74,78408.82,0.0,-0.128,7e-05,16.44519]
[1776960033982,39.74,78409.05,0.0,-0.12798,7e-05,16.44391]
[1776960034380,39.74,78409.05,0.0,-0.12798,7e-05,16.44391]
[1776960034975,39.74,78406.7,0.0,-0.12814,7e-05,16.45749]
[1776960035061,39.74,78406.7,0.0,-0.12814,7e-05,16.45749]
[1776960036097,39.74,78396.31,0.0,-0.12884,7e-05,16.51748]
[1776960036986,39.74,78395.68,0.0,-0.12888,7e-05,16.52102]
[1776960040630,39.74,78396.71,0.0,-0.12881,7e-05,16.51477]
[1776960042125,39.74,78380.95,0.0,-0.12987,7e-05,16.60564]
[1776960042167,39.74,78380.95,0.0,-0.12987,7e-05,16.60564]
[1776960042624,39.74,78378.38,0.0,-0.13004,7e-05,16.62031]
[1776960043832,39.74,78378.38,0.0,-0.13004,7e-05,16.62031]
[1776960043845,39.74,78378.38,0.0,-0.13004,7e-05,16.62031]
[1776960044739,39.74,78381.93,0.0,-0.1298,7e-05,16.59956]
[1776960046289,39.74,78379.97,0.0,-0.12993,7e-05,16.61051]
[1776960047887,39.74,78379.56,0.0,-0.12995,7e-05,16.61288]
[1776960047899,39.74,78380.15,0.0,-0.12991,7e-05,16.60905]
[1776960053743,39.74,78377.12,0.0,-0.1301,7e-05,16.62548]
[1776960058915,39.73,78377.05,0.0,-0.1301,7e-05,16.62498]
[1776960058925,39.73,78377.05,0.0,-0.1301,7e-05,16.62498]
[1776960059005,39.73,78376.53,0.0,-0.13013,7e-05,16.62754]
[1776960060782,39.73,78378.54,0.0,-0.12999,7e-05,16.61569]
[1776960061774,39.73,78378.57,0.0,-0.12998,7e-05,16.61531]
[1776960062538,39.73,78391.15,0.0,-0.12913,7e-05,16.54236]
[1776960062620,39.73,78394.53,0.0,-0.1289,7e-05,16.52273]
[1776960066628,39.73,78389.71,0.0,-0.12922,7e-05,16.55044]
[1776960066703,39.73,78385.67,0.0,-0.12949,7e-05,16.57353]
[1776960068703,39.73,78385.67,0.0,-0.12949,7e-05,16.57353]
[1776960070189,39.73,78390.61,0.0,-0.12916,7e-05,16.54467]
[1776960070571,39.73,78390.61,0.0,-0.12916,7e-05,16.54467]
[1776960070692,39.73,78390.61,0.0,-0.12916,7e-05,16.54467]
[1776960070785,39.73,78386.3,0.0,-0.12945,7e-05,16.56937]
[1776960071452,39.73,78386.3,0.0,-0.12945,7e-05,16.56937]
[1776960072573,39.73,78387.89,0.0,-0.12934,7e-05,16.56003]
[1776960072671,39.73,78383.41,0.0,-0.12964,7e-05,16.5858]
[1776960074763,39.73,78383.41,0.0,-0.12964,7e-05,16.5858]
[1776960077135,39.73,78369.95,0.0,-0.13054,7e-05,16.663]
[1776960082576,39.73,78368.98,0.0,-0.13059,7e-05,16.66724]
[1776960082880,39.73,78368.98,0.0,-0.13059,7e-05,16.66724]
[1776960082929,39.72,78359.31,0.0,-0.13125,7e-05,16.72263]
[1776960085219,39.72,78356.5,0.0,-0.13143,7e-05,16.73854]
[1776960085337,39.72,78352.28,0.0,-0.13172,7e-05,16.76261]
[1776960086192,39.72,78352.28,0.0,-0.13172,7e-05,16.76261]
[1776960086591,39.72,78376.9,0.0,-0.13003,7e-05,16.61923]
[1776960087095,39.72,78376.9,0.0,-0.13003,7e-05,16.61923]
[1776960087107,39.72,78376.9,0.0,-0.13003,7e-05,16.61923]
[1776960088125,39.72,78376.9,0.0,-0.13003,7e-05,16.61923]
[1776960088355,39.72,78378.79,0.0,-0.1299,7e-05,16.60807]
[1776960089223,39.72,78378.79,0.0,-0.1299,7e-05,16.60807]
[1776960089366,39.72,78381.88,0.0,-0.12969,7e-05,16.58982]
[1776960091224,39.72,78384.16,0.0,-0.12953,7e-05,16.57648]
[1776960091626,39.72,78384.11,0.0,-0.12951,7e-05,16.57312]
[1776960093482,39.72,78383.45,0.0,-0.12955,7e-05,16.57679]
[1776960093491,39.72,78383.45,0.0,-0.12955,7e-05,16.57679]
[1776960093514,39.72,78393.1,0.0,-0.1289,7e-05,16.52084]
[1776960095075,39.72,78393.1,0.0,-0.1289,7e-05,16.52077]
[1776960097355,39.72,78387.54,0.0,-0.12927,7e-05,16.55273]
[1776960097424,39.72,78383.79,0.0,-0.12952,7e-05,16.57429]
[1776960100013,39.72,78403.77,0.0,-0.12818,7e-05,16.45855]
[1776960103412,39.72,78411.89,0.0,-0.12763,7e-05,16.41183]
[1776960105360,39.72,78412.77,0.0,-0.12758,7e-05,16.40693]
[1776960105474,39.72,78410.78,0.0,-0.12771,7e-05,16.41825]
[1776960108525,39.72,78408.9,0.0,-0.12783,7e-05,16.42874]
[1776960108542,39.72,78408.9,0.0,-0.12783,7e-05,16.42874]
[1776960111460,39.72,78419.47,0.0,-0.12711,7e-05,16.36683]
[1776960112050,39.72,78419.47,0.0,-0.12711,7e-05,16.36683]
[1776960111559,39.71,78412.55,0.0,-0.12757,7e-05,16.40644]
[1776960112319,39.71,78412.55,0.0,-0.12757,7e-05,16.40644]
[1776960114142,39.71,78415.92,0.0,-0.12734,7e-05,16.38641]
[1776960115536,39.71,78416.64,0.0,-0.12729,7e-05,16.38225]
[1776960115951,39.71,78415.72,0.0,-0.12735,7e-05,16.38685]
[1776960116821,39.71,78415.72,0.0,-0.12735,7e-05,16.38685]
[1776960117561,39.71,78414.4,0.0,-0.12743,7e-05,16.3941]
[1776960117667,39.71,78413.51,0.0,-0.12748,7e-05,16.39887]
[1776960118697,39.71,78413.51,0.0,-0.12748,7e-05,16.39887]
[1776960119827,39.71,78421.05,0.0,-0.12698,7e-05,16.35497]
[1776960120730,39.71,78421.0,0.0,-0.12698,7e-05,16.35488]
[1776960121348,39.71,78420.51,0.0,-0.12701,7e-05,16.35738]
[1776960121564,39.71,78420.51,0.0,-0.12701,7e-05,16.35738]
[1776960121632,39.71,78420.51,0.0,-0.12701,7e-05,16.35738]
[1776960121639,39.71,78420.51,0.0,-0.12701,7e-05,16.35738]
[1776960122561,39.71,78411.53,0.0,-0.1276,7e-05,16.4089]
[1776960123304,39.71,78402.75,0.0,-0.12819,7e-05,16.45946]
[1776960124094,39.71,78402.75,0.0,-0.12819,7e-05,16.45924]
[1776960124437,39.71,78402.75,0.0,-0.12819,7e-05,16.45924]
[1776960124852,39.71,78402.75,0.0,-0.12819,7e-05,16.45924]
[1776960126196,39.71,78412.09,0.0,-0.12755,7e-05,16.40454]
[1776960126321,39.71,78412.09,0.0,-0.12755,7e-05,16.40454]
[1776960126667,39.71,78432.14,0.0,-0.12621,7e-05,16.28846]
[1776960132671,39.7,78425.9,0.0,-0.12661,7e-05,16.32284]
[1776960133209,39.7,78425.9,0.0,-0.12661,7e-05,16.32284]
[1776960133228,39.7,78425.9,0.0,-0.12661,7e-05,16.32284]
[1776960133942,39.7,78425.9,0.0,-0.12661,7e-05,16.32284]
[1776960138018,39.7,78416.22,0.0,-0.12724,7e-05,16.37745]
[1776960138927,39.7,78415.15,0.0,-0.12731,7e-05,16.38327]
[1776960138944,39.7,78415.15,0.0,-0.12731,7e-05,16.38327]
[1776960139028,39.7,78432.26,0.0,-0.12617,7e-05,16.28441]
[1776960144286,39.7,78439.93,0.0,-0.12564,7e-05,16.23898]
[1776960146171,39.7,78432.75,0.0,-0.12611,7e-05,16.27996]
[1776960151560,39.69,78434.02,0.0,-0.12602,7e-05,16.27157]
[1776960156840,39.69,78438.57,0.0,-0.12568,7e-05,16.24048]
[1776960161875,39.69,78450.22,0.0,-0.1249,7e-05,16.17245]
[1776960162365,39.69,78450.22,0.0,-0.1249,7e-05,16.17245]
[1776960163050,39.69,78450.22,0.0,-0.1249,7e-05,16.17245]
[1776960162883,39.69,78450.26,0.0,-0.1249,7e-05,16.1721]
[1776960165873,39.69,78439.13,0.0,-0.12563,7e-05,16.23598]
[1776960166442,39.69,78440.28,0.0,-0.12555,7e-05,16.22913]
[1776960166910,39.69,78440.57,0.0,-0.12553,7e-05,16.22724]
[1776960171946,39.69,78437.83,0.0,-0.1257,7e-05,16.24195]
[1776960176982,39.68,78439.49,0.0,-0.12558,7e-05,16.23121]
[1776960181595,39.68,78442.65,0.0,-0.12536,7e-05,16.2122]
[1776960181695,39.68,78442.65,0.0,-0.12536,7e-05,16.2122]
[1776960182015,39.68,78442.86,0.0,-0.12534,7e-05,16.21084]
[1776960183022,39.68,78422.52,0.0,-0.12669,7e-05,16.32833]
[1776960183666,39.68,78422.52,0.0,-0.12669,7e-05,16.32833]
[1776960184860,39.68,78418.16,0.0,-0.12698,7e-05,16.35349]
[1776960185711,39.68,78418.46,0.0,-0.12696,7e-05,16.35171]
[1776960191079,39.68,78410.23,0.0,-0.12751,7e-05,16.39869]
[1776960196128,39.68,78400.68,0.0,-0.12814,7e-05,16.45336]
[1776960201044,39.68,78392.27,0.0,-0.1287,7e-05,16.50157]
[1776960201155,39.68,78391.18,0.0,-0.12878,7e-05,16.50774]
[1776960206189,39.68,78392.06,0.0,-0.12871,7e-05,16.50185]
[1776960212060,39.68,78389.43,0.0,-0.12888,7e-05,16.51647]
[1776960212139,39.68,78394.68,0.0,-0.1285,7e-05,16.48234]
[1776960217265,39.67,78398.24,0.0,-0.12825,7e-05,16.46116]
[1776960222302,39.67,78397.12,0.0,-0.12832,7e-05,16.46719]
[1776960227342,39.67,78405.39,0.0,-0.12776,7e-05,16.41897]
[1776960232373,39.67,78401.51,0.0,-0.12802,7e-05,16.44128]
[1776960238182,39.67,78401.15,0.0,-0.12804,7e-05,16.44315]
[1776960243450,39.67,78405.35,0.0,-0.12776,7e-05,16.41849]
[1776960248490,39.67,78396.88,0.0,-0.12833,7e-05,16.46736]
[1776960251489,39.67,78406.99,0.0,-0.12765,7e-05,16.40883]
[1776960251806,39.67,78406.99,0.0,-0.12765,7e-05,16.40883]
[1776960251853,39.67,78405.27,0.0,-0.12776,7e-05,16.4188]
[1776960252252,39.67,78405.27,0.0,-0.12776,7e-05,16.4188]
[1776960253862,39.67,78404.5,0.0,-0.12781,7e-05,16.42326]
[1776960253944,39.67,78400.6,0.0,-0.12808,7e-05,16.44582]
[1776960258808,39.67,78397.2,0.0,-0.1283,7e-05,16.46542]
[1776960259751,39.67,78398.65,0.0,-0.1282,7e-05,16.45695]
[1776960261284,39.67,78394.64,0.0,-0.12847,7e-05,16.48011]
[1776960261969,39.67,78394.64,0.0,-0.12847,7e-05,16.48011]
[1776960262141,39.67,78394.64,0.0,-0.12847,7e-05,16.48011]
[1776960263992,39.67,78404.02,0.0,-0.12784,7e-05,16.42573]
[1776960269631,39.67,78399.29,0.0,-0.12816,7e-05,16.45306]
[1776960271912,39.67,78395.63,0.0,-0.12841,7e-05,16.47422]
[1776960272148,39.67,78389.96,0.0,-0.12877,7e-05,16.50345]
[1776960272990,39.67,78375.27,0.0,-0.12976,7e-05,16.58842]
[1776960277688,39.67,78361.72,0.0,-0.13067,7e-05,16.66614]
[1776960279442,39.67,78362.85,0.0,-0.13059,7e-05,16.65933]
[1776960281553,39.67,78357.64,0.0,-0.13094,7e-05,16.68904]
[1776960282020,39.67,78357.64,0.0,-0.13094,7e-05,16.68904]
[1776960282108,39.67,78356.06,0.0,-0.13104,7e-05,16.69762]
[1776960282342,39.67,78356.06,0.0,-0.13104,7e-05,16.69762]
[1776960285730,39.66,78351.46,0.0,-0.13134,7e-05,16.72335]
[1776960286357,39.66,78350.89,0.0,-0.13138,7e-05,16.72632]
[1776960286666,39.66,78350.89,0.0,-0.13138,7e-05,16.72632]
[1776960286677,39.66,78350.89,0.0,-0.13138,7e-05,16.72632]
[1776960287622,39.66,78350.35,0.0,-0.13142,7e-05,16.72945]
[1776960288414,39.66,78356.31,0.0,-0.13101,7e-05,16.69453]
[1776960288766,39.66,78356.31,0.0,-0.131,7e-05,16.69419]
[1776960292371,39.66,78356.12,0.0,-0.131,7e-05,16.69438]
[1776960292386,39.66,78356.12,0.0,-0.131,7e-05,16.69438]
[1776960292921,39.66,78346.27,0.0,-0.13167,7e-05,16.75101]
[1776960295227,39.66,78331.78,0.0,-0.13266,7e-05,16.83452]
[1776960297847,39.66,78323.64,0.0,-0.13322,7e-05,16.88188]
[1776960298587,39.66,78321.43,0.0,-0.13338,7e-05,16.89464]
[1776960298610,39.66,78321.43,0.0,-0.13338,7e-05,16.89464]
[1776960298893,39.66,78321.43,0.0,-0.13338,7e-05,16.89464]
[1776960300638,39.66,78321.81,0.0,-0.13335,7e-05,16.89222]
[1776960304140,39.66,78324.07,0.0,-0.13319,7e-05,16.87872]
[1776960304437,39.66,78323.02,0.0,-0.13326,7e-05,16.8847]
[1776960304570,39.66,78323.02,0.0,-0.13326,7e-05,16.8847]
[1776960305139,39.66,78323.02,0.0,-0.13326,7e-05,16.8847]
[1776960305148,39.66,78315.23,0.0,-0.1338,7e-05,16.92988]
[1776960306733,39.66,78315.76,0.0,-0.13376,7e-05,16.92667]
[1776960306805,39.66,78315.76,0.0,-0.13376,7e-05,16.92667]
[1776960306892,39.66,78322.72,0.0,-0.13327,7e-05,16.88599]
[1776960307495,39.66,78322.72,0.0,-0.13327,7e-05,16.88599]
[1776960307717,39.66,78322.72,0.0,-0.13327,7e-05,16.88599]
[1776960308085,39.66,78322.72,0.0,-0.13327,7e-05,16.88599]
[1776960308187,39.66,78331.31,0.0,-0.13268,7e-05,16.83592]
[1776960309547,39.65,78331.31,0.0,-0.13267,7e-05,16.83557]
[1776960309618,39.65,78331.31,0.0,-0.13267,7e-05,16.83557]
[1776960309913,39.65,78338.33,0.0,-0.13219,7e-05,16.79448]
[1776960310652,39.65,78338.33,0.0,-0.13219,7e-05,16.79448]
[1776960310919,39.65,78343.86,0.0,-0.1318,7e-05,16.76188]
[1776960312720,39.65,78347.03,0.0,-0.13158,7e-05,16.74303]
[1776960312768,39.65,78347.03,0.0,-0.13158,7e-05,16.74303]
[1776960312969,39.65,78347.77,0.0,-0.13152,7e-05,16.73833]
[1776960314822,39.65,78347.77,0.0,-0.13152,7e-05,16.73792]
[1776960320225,39.65,78358.29,0.0,-0.13078,7e-05,16.67517]
[1776960321008,39.65,78357.12,0.0,-0.13086,7e-05,16.68164]
[1776960321018,39.65,78357.12,0.0,-0.13086,7e-05,16.68164]
[1776960321069,39.65,78357.12,0.0,-0.13086,7e-05,16.68164]
[1776960321093,39.65,78355.98,0.0,-0.13093,7e-05,16.68793]
[1776960323020,39.65,78350.79,0.0,-0.13128,7e-05,16.71774]
[1776960323239,39.65,78350.79,0.0,-0.13128,7e-05,16.71774]
[1776960323112,39.64,78346.97,0.0,-0.13154,7e-05,16.7396]
[1776960323625,39.64,78346.97,0.0,-0.13154,7e-05,16.7396]
[1776960323631,39.64,78346.97,0.0,-0.13154,7e-05,16.7396]
[1776960324068,39.64,78346.97,0.0,-0.13154,7e-05,16.7396]
[1776960324096,39.64,78343.22,0.0,-0.1318,7e-05,16.76124]
[1776960325908,39.64,78345.76,0.0,-0.13162,7e-05,16.74632]
[1776960325928,39.64,78345.76,0.0,-0.13162,7e-05,16.74632]
[1776960325931,39.64,78345.76,0.0,-0.13162,7e-05,16.74632]
[1776960326027,39.64,78345.76,0.0,-0.13162,7e-05,16.74592]
[1776960330860,39.64,78357.2,0.0,-0.13082,7e-05,16.67812]
[1776960332159,39.64,78378.83,0.0,-0.12932,7e-05,16.54864]
[1776960337251,39.64,78387.07,0.0,-0.12876,7e-05,16.50056]
[1776960338018,39.64,78386.31,0.0,-0.12881,7e-05,16.50494]
[1776960338108,39.64,78386.61,0.0,-0.12879,7e-05,16.50319]
[1776960340130,39.64,78400.41,0.0,-0.12786,7e-05,16.42327]
[1776960341455,39.64,78402.7,0.0,-0.1277,7e-05,16.41008]
[1776960341944,39.64,78402.7,0.0,-0.1277,7e-05,16.41008]
[1776960342233,39.64,78408.39,0.0,-0.12732,7e-05,16.37724]
[1776960344456,39.64,78406.98,0.0,-0.12742,7e-05,16.38564]
[1776960345447,39.64,78407.52,0.0,-0.12739,7e-05,16.38263]
[1776960351203,39.64,78409.05,0.0,-0.12729,7e-05,16.37457]
[1776960356240,39.64,78410.39,0.0,-0.12721,7e-05,16.36744]
[1776960359615,39.64,78414.92,0.0,-0.1269,7e-05,16.34102]
[1776960361233,39.64,78414.91,0.0,-0.1269,7e-05,16.341]
[1776960362724,39.64,78406.25,0.0,-0.12748,7e-05,16.3909]
[1776960363728,39.64,78409.11,0.0,-0.12729,7e-05,16.37402]
[1776960365777,39.64,78411.06,0.0,-0.12715,7e-05,16.36215]
[1776960369071,39.64,78423.79,0.0,-0.12629,7e-05,16.28775]
[1776960370439,39.64,78418.53,0.0,-0.12664,7e-05,16.31779]
[1776960370573,39.64,78418.53,0.0,-0.12664,7e-05,16.31779]
[1776960371856,39.64,78416.13,0.0,-0.1268,7e-05,16.33145]
[1776960371860,39.64,78416.13,0.0,-0.1268,7e-05,16.33145]
[1776960372191,39.64,78416.13,0.0,-0.1268,7e-05,16.33145]
[1776960372352,39.64,78413.86,0.0,-0.12695,7e-05,16.34454]
[1776960373869,39.64,78412.76,0.0,-0.12702,7e-05,16.35085]
[1776960374365,39.64,78416.6,0.0,-0.12676,7e-05,16.32859]
[1776960378514,39.64,78413.43,0.0,-0.12697,7e-05,16.34645]
[1776960379232,39.64,78413.43,0.0,-0.12697,7e-05,16.34645]
[1776960384475,39.63,78421.44,0.0,-0.12642,7e-05,16.29868]
[1776960390093,39.63,78431.41,0.0,-0.12575,7e-05,16.24038]
[1776960390194,39.63,78428.16,0.0,-0.12596,7e-05,16.25909]
[1776960395517,39.63,78428.2,0.0,-0.12593,7e-05,16.25497]
[1776960397890,39.63,78426.7,0.0,-0.12603,7e-05,16.26357]
[1776960398012,39.63,78426.7,0.0,-0.12603,7e-05,16.26357]
[1776960398077,39.63,78427.86,0.0,-0.12595,7e-05,16.25674]
[1776960400552,39.63,78441.65,0.0,-0.12504,7e-05,16.17709]
[1776960402056,39.63,78441.65,0.0,-0.12504,7e-05,16.17709]
[1776960402212,39.63,78441.65,0.0,-0.12504,7e-05,16.17709]
[1776960402256,39.63,78441.65,0.0,-0.12504,7e-05,16.17709]
[1776960402304,39.63,78451.37,0.0,-0.1244,7e-05,16.12108]
[1776960403250,39.63,78467.5,0.0,-0.12334,7e-05,16.02839]
[1776960404561,39.63,78467.5,0.0,-0.12334,7e-05,16.02839]
[1776960404628,39.63,78470.08,0.0,-0.12318,7e-05,16.0138]
[1776960410005,39.63,78476.32,0.0,-0.12278,7e-05,15.97903]
[1776960410500,39.63,78478.62,0.0,-0.12263,7e-05,15.96596]
[1776960411070,39.63,78481.37,0.0,-0.12245,7e-05,15.95023]
[1776960411689,39.63,78481.37,0.0,-0.12245,7e-05,15.95023]
[1776960414534,39.63,78481.13,0.0,-0.12247,7e-05,15.95179]
[1776960414650,39.63,78481.13,0.0,-0.12247,7e-05,15.95211]
[1776960419712,39.64,78476.21,0.0,-0.12281,7e-05,15.98167]
[1776960422733,39.64,78483.81,0.0,-0.12232,7e-05,15.93898]
[1776960422740,39.64,78499.93,0.0,-0.12128,6e-05,15.84674]
[1776960423570,39.64,78499.93,0.0,-0.12128,6e-05,15.84674]
[1776960424772,39.64,78499.93,0.0,-0.12128,6e-05,15.84691]
[1776960425535,39.64,78500.02,0.0,-0.12128,6e-05,15.84664]
[1776960429767,39.64,78479.78,0.0,-0.12262,7e-05,15.96489]
[1776960430683,39.64,78479.78,0.0,-0.12262,7e-05,15.96489]
[1776960431350,39.64,78479.78,0.0,-0.12262,7e-05,15.96489]
[1776960430766,39.64,78479.78,0.0,-0.12262,7e-05,15.96497]
[1776960434391,39.65,78462.93,0.0,-0.12373,7e-05,16.06265]
[1776960434871,39.65,78462.93,0.0,-0.12373,7e-05,16.06265]
[1776960434957,39.65,78459.03,0.0,-0.12398,7e-05,16.08511]
[1776960436670,39.65,78459.03,0.0,-0.12399,7e-05,16.08527]
[1776960436904,39.65,78459.03,0.0,-0.12399,7e-05,16.08527]
[1776960437003,39.65,78454.67,0.0,-0.12428,7e-05,16.11064]
[1776960442140,39.65,78452.4,0.0,-0.12443,7e-05,16.12397]
[1776960445031,39.65,78451.96,0.0,-0.12446,7e-05,16.12678]
[1776960445110,39.65,78443.46,0.0,-0.12502,7e-05,16.17594]
[1776960450902,39.65,78439.48,0.0,-0.12528,7e-05,16.19875]
[1776960453621,39.65,78443.51,0.0,-0.12499,7e-05,16.17194]
[1776960454642,39.65,78443.51,0.0,-0.12499,7e-05,16.17194]
[1776960454930,39.65,78445.32,0.0,-0.12487,7e-05,16.16149]
[1776960459236,39.65,78447.25,0.0,-0.12475,7e-05,16.15053]
[1776960459330,39.65,78442.53,0.0,-0.12506,7e-05,16.17782]
[1776960465006,39.65,78445.04,0.0,-0.1249,7e-05,16.16332]
[1776960469347,39.65,78447.66,0.0,-0.12472,7e-05,16.1482]
[1776960469446,39.65,78447.66,0.0,-0.12472,7e-05,16.1482]
[1776960470808,39.65,78457.52,0.0,-0.12407,7e-05,16.09138]
[1776960471127,39.65,78457.52,0.0,-0.12407,7e-05,16.09138]
[1776960471137,39.65,78457.52,0.0,-0.12407,7e-05,16.09138]
[1776960471141,39.65,78457.52,0.0,-0.12407,7e-05,16.09138]
[1776960471459,39.65,78457.52,0.0,-0.12407,7e-05,16.09138]
[1776960471145,39.65,78467.96,0.0,-0.12339,7e-05,16.03135]
[1776960471539,39.65,78467.96,0.0,-0.12339,7e-05,16.03135]
[1776960472049,39.65,78467.4,0.0,-0.12343,7e-05,16.03478]
[1776960473481,39.65,78463.47,0.0,-0.12369,7e-05,16.05757]
[1776960474063,39.65,78463.38,0.0,-0.12369,7e-05,16.05821]
[1776960475433,39.65,78463.38,0.0,-0.12369,7e-05,16.05821]
[1776960480521,39.65,78469.7,0.0,-0.12329,7e-05,16.02288]
[1776960480586,39.65,78469.7,0.0,-0.12329,7e-05,16.02288]
[1776960481388,39.65,78469.7,0.0,-0.12329,7e-05,16.02288]
[1776960481463,39.65,78477.96,0.0,-0.12275,7e-05,15.97554]
[1776960487153,39.65,78483.57,0.0,-0.12239,7e-05,15.94378]
[1776960489155,39.65,78483.11,0.0,-0.12242,7e-05,15.94648]
[1776960489294,39.65,78467.41,0.0,-0.12345,7e-05,16.03683]
[1776960494124,39.65,78458.27,0.0,-0.12406,7e-05,16.09013]
[1776960494203,39.65,78458.02,0.0,-0.12408,7e-05,16.09168]
[1776960498587,39.65,78452.35,0.0,-0.12445,7e-05,16.12466]
[1776960499239,39.65,78453.5,0.0,-0.12438,7e-05,16.11809]
[1776960504274,39.66,78460.09,0.0,-0.12395,7e-05,16.08062]
[1776960507254,39.66,78464.98,0.0,-0.12363,7e-05,16.0527]
[1776960507717,39.66,78470.08,0.0,-0.1233,7e-05,16.0235]
[1776960508545,39.66,78470.08,0.0,-0.1233,7e-05,16.02369]
[1776960512605,39.66,78466.77,0.0,-0.1235,7e-05,16.04004]
[1776960516361,39.66,78444.08,0.0,-0.125,7e-05,16.17135]
[1776960520195,39.66,78443.93,0.0,-0.12501,7e-05,16.17222]
[1776960520390,39.66,78443.24,0.0,-0.12506,7e-05,16.17619]
[1776960522437,39.66,78440.8,0.0,-0.12522,7e-05,16.19024]
[1776960522514,39.66,78433.45,0.0,-0.12571,7e-05,16.23261]
[1776960523517,39.66,78419.1,0.0,-0.12666,7e-05,16.3154]
[1776960524376,39.66,78419.1,0.0,-0.12666,7e-05,16.3154]
[1776960525306,39.66,78417.62,0.0,-0.12676,7e-05,16.32387]
[1776960525987,39.66,78417.62,0.0,-0.12676,7e-05,16.3239]
[1776960526302,39.66,78417.62,0.0,-0.12676,7e-05,16.3239]
[1776960526798,39.66,78421.1,0.0,-0.12653,7e-05,16.3038]
[1776960526808,39.66,78421.1,0.0,-0.12653,7e-05,16.3038]
[1776960532471,39.66,78424.49,0.0,-0.1263,7e-05,16.28428]
[1776960537505,39.66,78425.05,0.0,-0.12626,7e-05,16.28069]
[1776960539009,39.66,78425.25,0.0,-0.12625,7e-05,16.27932]
[1776960539581,39.66,78424.19,0.0,-0.12631,7e-05,16.28524]
[1776960541249,39.66,78417.56,0.0,-0.12675,7e-05,16.32333]
[1776960541535,39.66,78401.24,0.0,-0.12785,7e-05,16.41787]
[1776960542459,39.66,78401.24,0.0,-0.12785,7e-05,16.41787]
[1776960542541,39.66,78388.33,0.0,-0.12872,7e-05,16.49264]
[1776960545812,39.66,78382.28,0.0,-0.12913,7e-05,16.5276]
[1776960545902,39.66,78377.95,0.0,-0.12942,7e-05,16.55261]
[1776960547464,39.66,78377.95,0.0,-0.12942,7e-05,16.55261]
[1776960550735,39.66,78381.28,0.0,-0.12919,7e-05,16.53283]
[1776960551134,39.66,78378.61,0.0,-0.12937,7e-05,16.54813]
[1776960555604,39.66,78378.54,0.0,-0.12937,7e-05,16.54833]
[1776960556141,39.66,78378.54,0.0,-0.12937,7e-05,16.54833]
[1776960556512,39.66,78387.32,0.0,-0.12877,7e-05,16.49743]
[1776960556845,39.66,78387.32,0.0,-0.12877,7e-05,16.49743]
[1776960557386,39.66,78392.0,0.0,-0.12846,7e-05,16.47036]
[1776960557741,39.66,78392.0,0.0,-0.12846,7e-05,16.47036]
[1776960557856,39.66,78392.0,0.0,-0.12846,7e-05,16.47036]
[1776960558038,39.66,78393.66,0.0,-0.12835,7e-05,16.46075]
[1776960558849,39.66,78393.66,0.0,-0.12835,7e-05,16.46075]
[1776960558932,39.66,78399.58,0.0,-0.12795,7e-05,16.42656]
[1776960564702,39.66,78406.52,0.0,-0.12748,7e-05,16.38608]
[1776960569737,39.65,78403.62,0.0,-0.12767,7e-05,16.40236]
[1776960574065,39.65,78406.78,0.0,-0.12743,7e-05,16.38033]
[1776960574528,39.65,78406.78,0.0,-0.12743,7e-05,16.38033]
[1776960575168,39.65,78405.18,0.0,-0.12754,7e-05,16.38941]
[1776960575253,39.65,78400.84,0.0,-0.12783,7e-05,16.41442]
[1776960575936,39.65,78400.84,0.0,-0.12783,7e-05,16.41442]
[1776960576749,39.65,78399.91,0.0,-0.12789,7e-05,16.4198]
[1776960577164,39.65,78399.91,0.0,-0.12789,7e-05,16.4198]
[1776960577263,39.65,78400.3,0.0,-0.12786,7e-05,16.41752]
[1776960580410,39.65,78399.3,0.0,-0.12793,7e-05,16.42342]
[1776960580539,39.65,78399.3,0.0,-0.12793,7e-05,16.42342]
[1776960581265,39.65,78407.8,0.0,-0.12736,7e-05,16.37446]
[1776960581340,39.65,78401.73,0.0,-0.12777,7e-05,16.40949]
[1776960583542,39.65,78401.73,0.0,-0.12777,7e-05,16.40949]
[1776960583755,39.65,78393.99,0.0,-0.12829,7e-05,16.45445]
[1776960584530,39.65,78393.99,0.0,-0.12829,7e-05,16.45445]
[1776960585315,39.65,78391.37,0.0,-0.12847,7e-05,16.46961]
[1776960586937,39.65,78383.95,0.0,-0.12897,7e-05,16.51266]
[1776960587364,39.65,78383.95,0.0,-0.12897,7e-05,16.51266]
[1776960587673,39.65,78387.08,0.0,-0.12876,7e-05,16.4945]
[1776960589374,39.65,78387.08,0.0,-0.12876,7e-05,16.4945]
[1776960589381,39.65,78387.08,0.0,-0.12876,7e-05,16.4945]
[1776960589467,39.65,78397.35,0.0,-0.12807,7e-05,16.43513]
[1776960591394,39.65,78395.93,0.0,-0.12816,7e-05,16.44343]
[1776960593456,39.65,78394.87,0.0,-0.12824,7e-05,16.44963]
[1776960594521,39.65,78394.14,0.0,-0.12829,7e-05,16.45398]
[1776960594606,39.66,78394.95,0.0,-0.12823,7e-05,16.44934]
[1776960594850,39.66,78394.95,0.0,-0.12823,7e-05,16.44934]
[1776960595477,39.66,78394.95,0.0,-0.12823,7e-05,16.44934]
[1776960600989,39.66,78393.56,0.0,-0.12833,7e-05,16.45748]
[1776960601126,39.66,78393.56,0.0,-0.12833,7e-05,16.45748]
[1776960601222,39.66,78387.4,0.0,-0.12874,7e-05,16.49313]
[1776960603665,39.66,78380.83,0.0,-0.12919,7e-05,16.53113]
[1776960603949,39.66,78380.83,0.0,-0.12919,7e-05,16.53113]
[1776960603986,39.65,78380.99,0.0,-0.12917,7e-05,16.53009]
[1776960605681,39.65,78380.99,0.0,-0.12917,7e-05,16.52999]
[1776960605995,39.65,78380.68,0.0,-0.12919,7e-05,16.53168]
[1776960611027,39.65,78379.49,0.0,-0.12927,7e-05,16.53811]
[1776960612735,39.65,78380.77,0.0,-0.12918,7e-05,16.5306]
[1776960613040,39.65,78381.52,0.0,-0.12913,7e-05,16.52618]
[1776960613825,39.65,78381.52,0.0,-0.12913,7e-05,16.52618]
[1776960614157,39.65,78387.01,0.0,-0.12876,7e-05,16.49431]
[1776960618393,39.65,78385.5,0.0,-0.12886,7e-05,16.50296]
[1776960618441,39.65,78385.24,0.0,-0.12888,7e-05,16.50441]
[1776960622751,39.65,78389.56,0.0,-0.12858,7e-05,16.47939]
[1776960623973,39.65,78387.79,0.0,-0.1287,7e-05,16.48965]
[1776960624227,39.65,78388.33,0.0,-0.12867,7e-05,16.48651]
[1776960628028,39.65,78389.86,0.0,-0.12856,7e-05,16.47762]
[1776960628148,39.65,78390.04,0.0,-0.12855,7e-05,16.47657]
[1776960630349,39.65,78394.95,0.0,-0.12822,7e-05,16.44815]
[1776960630755,39.65,78395.54,0.0,-0.12818,7e-05,16.44477]
[1776960630878,39.65,78395.54,0.0,-0.12818,7e-05,16.44477]
[1776960631166,39.65,78395.54,0.0,-0.12816,7e-05,16.44129]
[1776960632096,39.65,78395.54,0.0,-0.12816,7e-05,16.44129]
[1776960632107,39.65,78395.54,0.0,-0.12816,7e-05,16.44129]
[1776960632188,39.65,78403.19,0.0,-0.12764,7e-05,16.39686]
[1776960632756,39.65,78403.19,0.0,-0.12764,7e-05,16.39686]
[1776960633902,39.65,78403.26,0.0,-0.12764,7e-05,16.39633]
[1776960634298,39.65,78395.06,0.0,-0.12819,7e-05,16.44365]
[1776960635604,39.65,78395.06,0.0,-0.12819,7e-05,16.44365]
[1776960636112,39.65,78394.1,0.0,-0.12825,7e-05,16.44929]
[1776960636169,39.65,78394.1,0.0,-0.12825,7e-05,16.44929]
[1776960636588,39.65,78394.1,0.0,-0.12825,7e-05,16.44929]
[1776960636202,39.65,78394.37,0.0,-0.12823,7e-05,16.44774]
[1776960637947,39.65,78395.85,0.0,-0.12813,7e-05,16.43898]
[1776960638178,39.65,78395.85,0.0,-0.12813,7e-05,16.43898]
[1776960638215,39.65,78403.38,0.0,-0.12762,7e-05,16.39523]
[1776960640701,39.65,78405.63,0.0,-0.12747,7e-05,16.38196]
[1776960642241,39.65,78405.75,0.0,-0.12746,7e-05,16.38116]
[1776960647279,39.65,78406.09,0.0,-0.12743,7e-05,16.37854]
[1776960648361,39.65,78406.09,0.0,-0.12743,7e-05,16.37854]
[1776960648402,39.65,78406.09,0.0,-0.12743,7e-05,16.37854]
[1776960648517,39.65,78417.62,0.0,-0.12666,7e-05,16.31189]
[1776960648686,39.65,78417.62,0.0,-0.12666,7e-05,16.31189]
[1776960650831,39.65,78425.47,0.0,-0.12613,7e-05,16.26583]
[1776960651701,39.65,78425.47,0.0,-0.12613,7e-05,16.26583]
[1776960654438,39.65,78409.25,0.0,-0.1272,7e-05,16.35869]
[1776960656562,39.65,78408.38,0.0,-0.12726,7e-05,16.3637]
[1776960656634,39.65,78408.38,0.0,-0.12726,7e-05,16.3637]
[1776960656601,39.65,78404.12,0.0,-0.12754,7e-05,16.38825]
[1776960656809,39.65,78404.12,0.0,-0.12754,7e-05,16.38825]
[1776960657359,39.65,78404.12,0.0,-0.12754,7e-05,16.38816]
[1776960658545,39.65,78404.12,0.0,-0.12754,7e-05,16.38816]
[1776960658627,39.65,78403.06,0.0,-0.12761,7e-05,16.39417]
[1776960659666,39.65,78403.06,0.0,-0.12761,7e-05,16.39417]
[1776960660581,39.65,78403.06,0.0,-0.12761,7e-05,16.39404]
[1776960662221,39.65,78399.77,0.0,-0.12783,7e-05,16.41281]
[1776960662471,39.64,78411.55,0.0,-0.12704,7e-05,16.34452]
[1776960664594,39.64,78428.31,0.0,-0.12592,7e-05,16.24723]
[1776960665006,39.64,78428.31,0.0,-0.12592,7e-05,16.24723]
[1776960665418,39.64,78428.31,0.0,-0.12592,7e-05,16.24723]
[1776960665599,39.64,78428.31,0.0,-0.12592,7e-05,16.24723]
[1776960665866,39.64,78439.72,0.0,-0.12515,7e-05,16.181]
[1776960666716,39.64,78439.72,0.0,-0.12515,7e-05,16.181]
[1776960667222,39.64,78439.72,0.0,-0.12515,7e-05,16.181]
[1776960667506,39.64,78439.72,0.0,-0.12515,7e-05,16.181]
[1776960668135,39.64,78427.38,0.0,-0.12597,7e-05,16.25214]
[1776960668438,39.64,78428.0,0.0,-0.12593,7e-05,16.24842]
[1776960668745,39.64,78428.0,0.0,-0.12593,7e-05,16.24842]
[1776960669445,39.64,78427.21,0.0,-0.12598,7e-05,16.25279]
[1776960670905,39.64,78426.89,0.0,-0.126,7e-05,16.25445]
[1776960671201,39.64,78426.89,0.0,-0.126,7e-05,16.25445]
[1776960674867,39.64,78416.29,0.0,-0.1267,7e-05,16.31477]
[1776960676305,39.64,78417.11,0.0,-0.12664,7e-05,16.30975]
[1776960676502,39.64,78417.52,0.0,-0.12661,7e-05,16.3071]
[1776960678534,39.64,78407.44,0.0,-0.12728,7e-05,16.36509]
[1776960679564,39.64,78397.4,0.0,-0.12795,7e-05,16.4233]
[1776960680264,39.64,78398.14,0.0,-0.1279,7e-05,16.4191]
[1776960680936,39.64,78397.62,0.0,-0.12794,7e-05,16.42217]
[1776960681530,39.64,78395.24,0.0,-0.1281,7e-05,16.43602]
[1776960683703,39.64,78394.94,0.0,-0.12812,7e-05,16.43785]
[1776960685007,39.64,78394.85,0.0,-0.12813,7e-05,16.43842]
[1776960685506,39.64,78394.85,0.0,-0.12813,7e-05,16.43842]
[1776960691648,39.64,78383.72,0.0,-0.12888,7e-05,16.50288]
[1776960693530,39.64,78379.54,0.0,-0.12914,7e-05,16.52342]
[1776960693659,39.64,78368.71,0.0,-0.12987,7e-05,16.5861]
[1776960699662,39.64,78365.56,0.0,-0.13007,7e-05,16.60336]
[1776960704693,39.64,78364.78,0.0,-0.13012,7e-05,16.60703]
[1776960705317,39.64,78364.78,0.0,-0.13012,7e-05,16.60703]
[1776960705700,39.64,78366.1,0.0,-0.13003,7e-05,16.59921]
[1776960709368,39.63,78362.9,0.0,-0.13024,7e-05,16.61727]
[1776960709677,39.63,78362.9,0.0,-0.13024,7e-05,16.61727]
[1776960709732,39.63,78363.79,0.0,-0.13018,7e-05,16.61193]
[1776960711468,39.63,78363.34,0.0,-0.1302,7e-05,16.61438]
[1776960713549,39.63,78361.89,0.0,-0.1303,7e-05,16.62245]
[1776960713755,39.63,78362.24,0.0,-0.13027,7e-05,16.62024]
[1776960715583,39.63,78361.97,0.0,-0.13029,7e-05,16.62162]
[1776960716779,39.63,78362.16,0.0,-0.13028,7e-05,16.62034]
[1776960716789,39.63,78362.16,0.0,-0.13028,7e-05,16.62034]
[1776960717628,39.63,78359.91,0.0,-0.13043,7e-05,16.63322]
[1776960717633,39.63,78359.91,0.0,-0.13043,7e-05,16.63322]
[1776960717687,39.63,78359.91,0.0,-0.13043,7e-05,16.63322]
[1776960717797,39.63,78359.91,0.0,-0.13043,7e-05,16.63322]
[1776960717792,39.63,78348.64,0.0,-0.13119,7e-05,16.69844]
[1776960718788,39.63,78348.64,0.0,-0.13119,7e-05,16.69844]
[1776960718794,39.63,78348.64,0.0,-0.13119,7e-05,16.69822]
[1776960719799,39.63,78347.94,0.0,-0.13124,7e-05,16.70199]
[1776960721636,39.63,78343.14,0.0,-0.13156,7e-05,16.72956]
[1776960721670,39.63,78343.14,0.0,-0.13156,7e-05,16.72956]
[1776960721812,39.63,78344.95,0.0,-0.13143,7e-05,16.71868]
[1776960722485,39.63,78344.95,0.0,-0.13143,7e-05,16.71868]
[1776960723697,39.63,78343.44,0.0,-0.13153,7e-05,16.7271]
[1776960723825,39.63,78343.17,0.0,-0.13155,7e-05,16.72833]
[1776960725264,39.63,78343.68,0.0,-0.13151,7e-05,16.72502]
[1776960725278,39.63,78343.68,0.0,-0.13151,7e-05,16.72502]
[1776960725294,39.63,78343.68,0.0,-0.13151,7e-05,16.72502]
[1776960725364,39.63,78337.43,0.0,-0.13193,7e-05,16.76101]
[1776960726862,39.63,78330.88,0.0,-0.13238,7e-05,16.79892]
[1776960726942,39.63,78334.27,0.0,-0.13215,7e-05,16.77921]
[1776960730543,39.62,78337.7,0.0,-0.13191,7e-05,16.75866]
[1776960731806,39.62,78339.62,0.0,-0.13177,7e-05,16.7468]
[1776960732839,39.62,78336.14,0.0,-0.132,7e-05,16.76635]
[1776960733854,39.62,78336.14,0.0,-0.132,7e-05,16.76635]
[1776960733878,39.62,78336.14,0.0,-0.132,7e-05,16.76635]
[1776960734031,39.62,78336.14,0.0,-0.132,7e-05,16.76635]
[1776960734755,39.62,78334.35,0.0,-0.13211,7e-05,16.77603]
[1776960735416,39.62,78334.35,0.0,-0.13211,7e-05,16.77603]
[1776960735466,39.62,78339.0,0.0,-0.13179,7e-05,16.74864]
[1776960737619,39.62,78345.75,0.0,-0.13133,7e-05,16.70941]
[1776960738665,39.62,78350.76,0.0,-0.13098,7e-05,16.6797]
[1776960739652,39.62,78349.35,0.0,-0.13107,7e-05,16.68765]
[1776960745015,39.62,78361.79,0.0,-0.13021,7e-05,16.6141]
[1776960745431,39.62,78361.79,0.0,-0.13021,7e-05,16.6141]
[1776960745790,39.62,78361.79,0.0,-0.13021,7e-05,16.6141]
[1776960745570,39.62,78373.85,0.0,-0.12938,7e-05,16.54397]
[1776960746392,39.62,78373.85,0.0,-0.12938,7e-05,16.54397]
[1776960747450,39.61,78382.55,0.0,-0.12879,7e-05,16.49347]
[1776960750364,39.62,78393.79,0.0,-0.12804,7e-05,16.42844]
[1776960750465,39.62,78394.93,0.0,-0.12796,7e-05,16.42193]
[1776960753884,39.62,78404.04,0.0,-0.12733,7e-05,16.36619]
[1776960754265,39.62,78404.04,0.0,-0.12733,7e-05,16.36619]
[1776960756253,39.62,78404.7,0.0,-0.12729,7e-05,16.36255]
[1776960756840,39.62,78404.4,0.0,-0.12731,7e-05,16.36466]
[1776960760080,39.62,78388.64,0.0,-0.12838,7e-05,16.45609]
[1776960761337,39.62,78388.64,0.0,-0.12838,7e-05,16.45609]
[1776960762345,39.62,78386.49,0.0,-0.12852,7e-05,16.46841]
[1776960768140,39.62,78388.33,0.0,-0.12839,7e-05,16.45727]
[1776960773170,39.62,78384.03,0.0,-0.12868,7e-05,16.48177]
[1776960774810,39.62,78384.03,0.0,-0.12868,7e-05,16.48177]
[1776960775485,39.62,78384.45,0.0,-0.12864,7e-05,16.47904]
[1776960780788,39.61,78387.71,0.0,-0.12842,7e-05,16.45999]
[1776960782968,39.61,78383.4,0.0,-0.12871,7e-05,16.4849]
[1776960783242,39.61,78385.4,0.0,-0.12858,7e-05,16.47328]
[1776960785293,39.61,78387.84,0.0,-0.12841,7e-05,16.45913]
[1776960786743,39.61,78389.55,0.0,-0.1283,7e-05,16.44925]
[1776960786821,39.61,78387.01,0.0,-0.12847,7e-05,16.46399]
[1776960790804,39.61,78388.74,0.0,-0.12835,7e-05,16.45397]
[1776960790898,39.61,78391.2,0.0,-0.12819,7e-05,16.43973]
[1776960791603,39.61,78391.2,0.0,-0.12819,7e-05,16.43973]
[1776960792844,39.61,78389.76,0.0,-0.12828,7e-05,16.44808]
[1776960793337,39.61,78389.76,0.0,-0.12828,7e-05,16.4481]
[1776960793405,39.61,78389.76,0.0,-0.12828,7e-05,16.4481]
[1776960793415,39.61,78389.76,0.0,-0.12828,7e-05,16.4481]
[1776960793765,39.61,78378.39,0.0,-0.12905,7e-05,16.514]
[1776960795448,39.61,78362.02,0.0,-0.13016,7e-05,16.60895]
[1776960800947,39.61,78362.11,0.0,-0.13015,7e-05,16.60753]
[1776960801040,39.61,78362.11,0.0,-0.13015,7e-05,16.60753]
[1776960801648,39.61,78362.11,0.0,-0.13015,7e-05,16.60753]
[1776960801713,39.61,78365.43,0.0,-0.12992,7e-05,16.58807]
[1776960802632,39.61,78365.43,0.0,-0.12992,7e-05,16.58807]
[1776960803035,39.61,78365.49,0.0,-0.12991,7e-05,16.58754]
[1776960803714,39.61,78365.49,0.0,-0.12991,7e-05,16.58754]
[1776960803815,39.61,78365.93,0.0,-0.12988,7e-05,16.58482]
[1776960809426,39.61,78363.82,0.0,-0.13001,7e-05,16.59612]
[1776960811169,39.61,78363.82,0.0,-0.13001,7e-05,16.59612]
[1776960811911,39.61,78352.81,0.0,-0.13074,7e-05,16.65622]
[1776960812085,39.61,78352.81,0.0,-0.13074,7e-05,16.65622]
[1776960812771,39.61,78352.81,0.0,-0.13074,7e-05,16.65622]
[1776960812783,39.61,78352.81,0.0,-0.13074,7e-05,16.65622]
[1776960813246,39.61,78352.96,0.0,-0.13073,7e-05,16.65518]
[1776960816406,39.61,78360.38,0.0,-0.13021,7e-05,16.61138]
[1776960816476,39.61,78360.42,0.0,-0.13021,7e-05,16.61095]
[1776960818035,39.61,78362.52,0.0,-0.13006,7e-05,16.59858]
[1776960820084,39.61,78364.11,0.0,-0.12995,7e-05,16.58904]
[1776960820659,39.61,78364.11,0.0,-0.12995,7e-05,16.58904]
[1776960827547,39.6,78362.66,0.0,-0.13004,7e-05,16.59643]
[1776960833585,39.6,78365.94,0.0,-0.12981,7e-05,16.57669]
[1776960833592,39.6,78365.94,0.0,-0.12981,7e-05,16.57669]
[1776960833686,39.6,78357.26,0.0,-0.1304,7e-05,16.62697]
[1776960834733,39.6,78357.26,0.0,-0.1304,7e-05,16.62697]
[1776960835457,39.6,78356.47,0.0,-0.13045,7e-05,16.6314]
[1776960835479,39.6,78356.47,0.0,-0.13045,7e-05,16.6314]
[1776960835593,39.6,78356.47,0.0,-0.13045,7e-05,16.6314]
[1776960835693,39.6,78355.95,0.0,-0.13048,7e-05,16.63424]
[1776960836440,39.6,78355.95,0.0,-0.13048,7e-05,16.63424]
[1776960841435,39.6,78355.87,0.0,-0.13048,7e-05,16.63373]
[1776960841968,39.6,78355.87,0.0,-0.13048,7e-05,16.63373]
[1776960842060,39.6,78349.52,0.0,-0.13091,7e-05,16.67042]
[1776960842658,39.6,78349.31,0.0,-0.13092,7e-05,16.67145]
[1776960843812,39.6,78349.31,0.0,-0.13092,7e-05,16.67145]
[1776960843870,39.6,78339.93,0.0,-0.13156,7e-05,16.72572]
[1776960849709,39.6,78338.89,0.0,-0.13161,7e-05,16.72989]
[1776960854741,39.59,78335.87,0.0,-0.1318,7e-05,16.74582]
[1776960855993,39.59,78332.23,0.0,-0.13205,7e-05,16.76667]
[1776960856756,39.59,78332.23,0.0,-0.13204,7e-05,16.76634]
[1776960857979,39.59,78319.94,0.0,-0.13289,7e-05,16.83776]
[1776960858044,39.59,78319.94,0.0,-0.13289,7e-05,16.83776]
[1776960858707,39.59,78319.94,0.0,-0.13289,7e-05,16.83776]
[1776960858804,39.59,78319.56,0.0,-0.13292,7e-05,16.83978]
[1776960860032,39.59,78319.85,0.0,-0.13289,7e-05,16.83787]
[1776960860045,39.59,78319.85,0.0,-0.13289,7e-05,16.83787]
[1776960860785,39.59,78319.56,0.0,-0.13291,7e-05,16.83933]
[1776960865829,39.59,78313.1,0.0,-0.13335,7e-05,16.87634]
[1776960870854,39.59,78311.89,0.0,-0.13343,7e-05,16.88299]
[1776960875889,39.59,78310.94,0.0,-0.13347,7e-05,16.88458]
[1776960880961,39.59,78311.26,0.0,-0.13344,7e-05,16.88229]
[1776960881522,39.59,78311.12,0.0,-0.13345,7e-05,16.88301]
[1776960881932,39.59,78310.07,0.0,-0.13352,7e-05,16.88902]
[1776960883912,39.59,78306.73,0.0,-0.13375,7e-05,16.90836]
[1776960883993,39.59,78306.73,0.0,-0.13375,7e-05,16.90836]
[1776960884818,39.58,78305.17,0.0,-0.13386,7e-05,16.91731]
[1776960884953,39.58,78304.92,0.0,-0.13388,7e-05,16.91861]
[1776960885788,39.58,78304.92,0.0,-0.13388,7e-05,16.91861]
[1776960885964,39.58,78302.12,0.0,-0.13407,7e-05,16.93477]
[1776960887629,39.58,78298.85,0.0,-0.1343,7e-05,16.95365]
[1776960887973,39.58,78298.31,0.0,-0.13433,7e-05,16.95659]
[1776960893009,39.58,78303.65,0.0,-0.13395,7e-05,16.92447]
[1776960893115,39.58,78303.65,0.0,-0.13395,7e-05,16.92447]
[1776960893696,39.58,78303.65,0.0,-0.13395,7e-05,16.92447]
[1776960893800,39.58,78303.65,0.0,-0.13395,7e-05,16.92447]
[1776960894015,39.58,78302.39,0.0,-0.13403,7e-05,16.93167]
[1776960894861,39.58,78302.39,0.0,-0.13403,7e-05,16.93167]
[1776960895711,39.58,78302.35,0.0,-0.13403,7e-05,16.93175]
[1776960895722,39.58,78302.35,0.0,-0.13403,7e-05,16.93175]
[1776960895813,39.58,78302.42,0.0,-0.13403,7e-05,16.93119]
[1776960898476,39.58,78302.24,0.0,-0.13404,7e-05,16.93209]
[1776960899766,39.58,78302.7,0.0,-0.134,7e-05,16.92913]
[1776960899775,39.58,78302.7,0.0,-0.134,7e-05,16.92913]
[1776960899867,39.58,78302.18,0.0,-0.13404,7e-05,16.93203]
[1776960901808,39.58,78301.04,0.0,-0.13412,7e-05,16.93867]
[1776960901815,39.58,78301.04,0.0,-0.13412,7e-05,16.93867]
[1776960901968,39.58,78296.57,0.0,-0.13443,7e-05,16.96446]
[1776960902055,39.58,78296.57,0.0,-0.13443,7e-05,16.96446]
[1776960902864,39.58,78296.57,0.0,-0.13443,7e-05,16.96446]
[1776960903738,39.58,78298.5,0.0,-0.13429,7e-05,16.95302]
[1776960903833,39.58,78298.5,0.0,-0.13429,7e-05,16.95302]
[1776960903840,39.58,78298.5,0.0,-0.13429,7e-05,16.95302]
[1776960903862,39.58,78297.71,0.0,-0.13434,7e-05,16.95747]
[1776960906360,39.58,78298.08,0.0,-0.13431,7e-05,16.95514]
[1776960906562,39.58,78300.39,0.0,-0.13415,7e-05,16.94133]
[1776960907847,39.58,78300.39,0.0,-0.13415,7e-05,16.94133]
[1776960907892,39.58,78300.39,0.0,-0.13415,7e-05,16.94133]
[1776960910218,39.58,78318.01,0.0,-0.13292,7e-05,16.83827]
[1776960911221,39.58,78318.01,0.0,-0.13292,7e-05,16.83827]
[1776960911980,39.58,78318.01,0.0,-0.13292,7e-05,16.83827]
[1776960914476,39.58,78330.04,0.0,-0.13208,7e-05,16.76778]
[1776960914689,39.58,78330.04,0.0,-0.13208,7e-05,16.76778]
[1776960914770,39.58,78330.04,0.0,-0.13208,7e-05,16.76778]
[1776960915275,39.57,78328.57,0.0,-0.13218,7e-05,16.77607]
[1776960918465,39.57,78339.32,0.0,-0.13144,7e-05,16.71319]
[1776960918969,39.57,78339.32,0.0,-0.13144,7e-05,16.71319]
[1776960920644,39.57,78338.9,0.0,-0.13147,7e-05,16.71555]
[1776960924229,39.57,78323.1,0.0,-0.13255,7e-05,16.80684]
[1776960929264,39.57,78320.79,0.0,-0.13269,7e-05,16.81913]
[1776960934300,39.57,78327.69,0.0,-0.13218,7e-05,16.77426]
[1776960939336,39.57,78332.45,0.0,-0.13184,7e-05,16.74555]
[1776960944375,39.56,78336.36,0.0,-0.13156,7e-05,16.72166]
[1776960948406,39.56,78316.58,0.0,-0.13292,7e-05,16.83602]
[1776960949954,39.56,78316.58,0.0,-0.13292,7e-05,16.83602]
[1776960950682,39.56,78315.78,0.0,-0.13297,7e-05,16.84067]
[1776960951541,39.56,78309.59,0.0,-0.1334,7e-05,16.87668]
[1776960952701,39.56,78310.91,0.0,-0.13331,7e-05,16.86899]
[1776960952737,39.56,78310.91,0.0,-0.13331,7e-05,16.86899]
[1776960952853,39.56,78310.91,0.0,-0.13331,7e-05,16.86899]
[1776960952928,39.56,78315.24,0.0,-0.13301,7e-05,16.8437]
[1776960954738,39.56,78315.54,0.0,-0.13299,7e-05,16.84195]
[1776960954839,39.56,78315.12,0.0,-0.13302,7e-05,16.84436]
[1776960960030,39.56,78314.31,0.0,-0.13307,7e-05,16.84894]
[1776960960877,39.56,78313.46,0.0,-0.13313,7e-05,16.8539]
[1776960962910,39.56,78305.26,0.0,-0.13369,7e-05,16.90115]
[1776960963008,39.56,78304.66,0.0,-0.13373,7e-05,16.90416]
[1776960963537,39.56,78304.66,0.0,-0.13373,7e-05,16.90416]
[1776960964922,39.56,78307.65,0.0,-0.13352,7e-05,16.88658]
[1776960964926,39.56,78317.25,0.0,-0.13285,7e-05,16.83063]
[1776960965923,39.56,78317.25,0.0,-0.13285,7e-05,16.83063]
[1776960966941,39.56,78320.21,0.0,-0.13264,7e-05,16.81306]
[1776960968630,39.56,78320.77,0.0,-0.1326,7e-05,16.80956]
[1776960968983,39.56,78320.77,0.0,-0.1326,7e-05,16.80956]
[1776960970479,39.56,78319.68,0.0,-0.13267,7e-05,16.81547]
[1776960971002,39.56,78319.68,0.0,-0.13267,7e-05,16.81547]
[1776960980699,39.55,78328.72,0.0,-0.13202,7e-05,16.76003]
[1776960983486,39.55,78341.37,0.0,-0.13114,7e-05,16.68606]
[1776960991744,39.55,78335.43,0.0,-0.13154,7e-05,16.71987]
[1776960996869,39.55,78332.52,0.0,-0.13171,7e-05,16.73246]
[1776960997770,39.55,78332.52,0.0,-0.13171,7e-05,16.73246]
[1776961003795,39.55,78336.61,0.0,-0.13143,7e-05,16.70829]
[1776961005521,39.55,78334.7,0.0,-0.13156,7e-05,16.71939]
[1776961010874,39.55,78323.36,0.0,-0.13234,7e-05,16.7857]
[1776961013721,39.55,78322.49,0.0,-0.1324,7e-05,16.79055]
[1776961017742,39.55,78336.86,0.0,-0.13141,7e-05,16.70665]
[1776961022787,39.55,78330.32,0.0,-0.13186,7e-05,16.74462]
[1776961023812,39.55,78329.4,0.0,-0.13192,7e-05,16.74993]
[1776961023957,39.55,78323.34,0.0,-0.13234,7e-05,16.78534]
[1776961025857,39.55,78312.93,0.0,-0.13306,7e-05,16.84601]
[1776961025973,39.55,78312.63,0.0,-0.13308,7e-05,16.84779]
[1776961026918,39.55,78312.63,0.0,-0.13308,7e-05,16.84779]
[1776961027871,39.55,78318.46,0.0,-0.13268,7e-05,16.81381]
[1776961027987,39.55,78318.46,0.0,-0.13268,7e-05,16.81381]
[1776961033025,39.55,78320.59,0.0,-0.13253,7e-05,16.8017]
[1776961034005,39.55,78320.59,0.0,-0.13253,7e-05,16.8017]
[1776961036012,39.55,78316.21,0.0,-0.13284,7e-05,16.82733]
[1776961036026,39.55,78316.21,0.0,-0.13284,7e-05,16.82733]
[1776961036123,39.55,78309.15,0.0,-0.13333,7e-05,16.86848]
[1776961038029,39.55,78309.27,0.0,-0.13332,7e-05,16.86776]
[1776961041983,39.55,78310.94,0.0,-0.1332,7e-05,16.85771]
[1776961042082,39.55,78310.94,0.0,-0.1332,7e-05,16.85771]
[1776961043007,39.55,78304.87,0.0,-0.13362,7e-05,16.89302]
[1776961043837,39.55,78303.17,0.0,-0.13374,7e-05,16.90294]
[1776961044124,39.55,78303.17,0.0,-0.13374,7e-05,16.90294]
[1776961044138,39.55,78304.07,0.0,-0.13367,7e-05,16.89744]
[1776961050142,39.55,78309.46,0.0,-0.13329,7e-05,16.86535]
[1776961050216,39.55,78309.46,0.0,-0.13329,7e-05,16.86535]
[1776961050223,39.55,78309.46,0.0,-0.13329,7e-05,16.86535]
[1776961051149,39.55,78311.38,0.0,-0.13313,7e-05,16.85064]
[1776961056185,39.54,78313.4,0.0,-0.13299,7e-05,16.83834]
[1776961061223,39.54,78310.46,0.0,-0.13319,7e-05,16.85519]
[1776961065997,39.54,78307.92,0.0,-0.13336,7e-05,16.86946]
[1776961066525,39.54,78308.68,0.0,-0.1333,7e-05,16.86488]
[1776961068543,39.54,78311.89,0.0,-0.13308,7e-05,16.84601]
[1776961070580,39.54,78313.23,0.0,-0.13298,7e-05,16.83794]
[1776961073438,39.54,78310.68,0.0,-0.13315,7e-05,16.85228]
[1776961074632,39.54,78310.91,0.0,-0.13314,7e-05,16.85065]
[1776961080351,39.54,78321.32,0.0,-0.13241,7e-05,16.78957]
[1776961084677,39.54,78321.83,0.0,-0.13237,7e-05,16.78647]
[1776961084781,39.54,78321.83,0.0,-0.13237,7e-05,16.78647]
[1776961085505,39.54,78323.99,0.0,-0.13222,7e-05,16.77376]
[1776961085844,39.54,78323.99,0.0,-0.13222,7e-05,16.77376]
[1776961085882,39.54,78345.5,0.0,-0.13074,7e-05,16.6485]
[1776961086937,39.54,78345.5,0.0,-0.13074,7e-05,16.6485]
[1776961087059,39.54,78352.57,0.0,-0.13025,7e-05,16.60695]
[1776961090821,39.54,78349.86,0.0,-0.13044,7e-05,16.62259]
[1776961090834,39.54,78349.86,0.0,-0.13044,7e-05,16.62259]
[1776961096572,39.54,78346.64,0.0,-0.13066,7e-05,16.64129]
[1776961096847,39.54,78346.64,0.0,-0.13066,7e-05,16.64129]
[1776961096938,39.54,78345.4,0.0,-0.13074,7e-05,16.64846]
[1776961102384,39.54,78337.39,0.0,-0.13129,7e-05,16.69495]
[1776961109563,39.54,78342.22,0.0,-0.13096,7e-05,16.66676]
[1776961112639,39.54,78350.24,0.0,-0.13038,7e-05,16.6164]
[1776961112860,39.54,78350.24,0.0,-0.13038,7e-05,16.6164]
[1776961112870,39.54,78350.24,0.0,-0.13038,7e-05,16.6164]
[1776961112948,39.54,78352.53,0.0,-0.13023,7e-05,16.60293]
[1776961116237,39.54,78358.74,0.0,-0.1298,7e-05,16.56668]
[1776961116614,39.54,78364.0,0.0,-0.12944,7e-05,16.53594]
[1776961119329,39.54,78374.59,0.0,-0.12872,7e-05,16.47441]
[1776961121466,39.54,78376.33,0.0,-0.12861,7e-05,16.46445]
[1776961121834,39.54,78375.71,0.0,-0.12865,7e-05,16.4682]
[1776961122822,39.54,78375.71,0.0,-0.12865,7e-05,16.4682]
[1776961123105,39.54,78378.6,0.0,-0.12845,7e-05,16.45148]
[1776961125513,39.54,78380.91,0.0,-0.1283,7e-05,16.43817]
[1776961125674,39.54,78379.28,0.0,-0.12841,7e-05,16.44774]
[1776961130739,39.54,78377.45,0.0,-0.12854,7e-05,16.4588]
[1776961135820,39.54,78374.75,0.0,-0.12873,7e-05,16.47488]
[1776961137714,39.54,78374.75,0.0,-0.12873,7e-05,16.47496]
[1776961137870,39.54,78364.2,0.0,-0.12944,7e-05,16.53631]
[1776961138983,39.54,78364.2,0.0,-0.12944,7e-05,16.53631]
[1776961139742,39.54,78364.35,0.0,-0.12943,7e-05,16.53537]
[1776961139832,39.54,78367.4,0.0,-0.12923,7e-05,16.51765]
[1776961145835,39.54,78367.26,0.0,-0.12924,7e-05,16.51843]
[1776961150929,39.54,78366.26,0.0,-0.1293,7e-05,16.52422]
[1776961151939,39.54,78366.26,0.0,-0.1293,7e-05,16.52422]
[1776961151974,39.54,78366.42,0.0,-0.12929,7e-05,16.52329]
[1776961157672,39.54,78362.21,0.0,-0.12958,7e-05,16.54761]
[1776961158012,39.54,78362.21,0.0,-0.12958,7e-05,16.54761]
[1776961158018,39.54,78364.79,0.0,-0.1294,7e-05,16.53256]
[1776961164195,39.54,78368.41,0.0,-0.12915,7e-05,16.51139]
[1776961166149,39.54,78368.11,0.0,-0.12917,7e-05,16.51315]
[1776961166239,39.54,78354.2,0.0,-0.13012,7e-05,16.59395]
[1776961168211,39.54,78353.61,0.0,-0.13016,7e-05,16.59726]
[1776961168822,39.54,78354.3,0.0,-0.13011,7e-05,16.59313]
[1776961169915,39.54,78355.23,0.0,-0.13005,7e-05,16.5876]
[1776961170227,39.54,78355.23,0.0,-0.13005,7e-05,16.5876]
[1776961171085,39.54,78362.58,0.0,-0.12952,7e-05,16.54119]
[1776961176974,39.54,78362.72,0.0,-0.12951,7e-05,16.54018]
[1776961177612,39.54,78355.88,0.0,-0.12997,7e-05,16.57984]
[1776961178154,39.54,78362.34,0.0,-0.12953,7e-05,16.54218]
[1776961179226,39.54,78362.34,0.0,-0.12953,7e-05,16.54218]
[1776961179591,39.54,78366.77,0.0,-0.12923,7e-05,16.51638]
[1776961179768,39.54,78366.77,0.0,-0.12923,7e-05,16.51638]
[1776961180301,39.54,78378.16,0.0,-0.12846,7e-05,16.45021]
[1776961184098,39.54,78393.79,0.0,-0.12741,7e-05,16.36009]
[1776961185531,39.54,78393.93,0.0,-0.1274,7e-05,16.35949]
[1776961186505,39.54,78393.4,0.0,-0.12744,7e-05,16.36274]
[1776961188024,39.54,78398.61,0.0,-0.12709,7e-05,16.33275]
[1776961188567,39.54,78399.78,0.0,-0.12702,7e-05,16.32621]
[1776961189630,39.54,78399.78,0.0,-0.12702,7e-05,16.32644]
[1776961189838,39.54,78399.78,0.0,-0.12702,7e-05,16.32644]
[1776961194659,39.54,78406.94,0.0,-0.12655,7e-05,16.2856]
[1776961196676,39.54,78407.73,0.0,-0.1265,7e-05,16.28147]
[1776961197191,39.54,78408.74,0.0,-0.12643,7e-05,16.2757]
[1776961201131,39.54,78407.61,0.0,-0.12651,7e-05,16.28245]
[1776961201154,39.54,78407.61,0.0,-0.12651,7e-05,16.28245]
[1776961201283,39.54,78407.61,0.0,-0.12651,7e-05,16.28245]
[1776961202777,39.54,78409.62,0.0,-0.12637,7e-05,16.27069]
[1776961203260,39.54,78412.23,0.0,-0.1262,7e-05,16.25542]
[1776961203746,39.54,78412.23,0.0,-0.1262,7e-05,16.25542]
[1776961204793,39.54,78412.23,0.0,-0.1262,7e-05,16.25525]
[1776961205249,39.54,78412.75,0.0,-0.12616,7e-05,16.25207]
[1776961208841,39.54,78416.67,0.0,-0.12589,7e-05,16.22891]
[1776961208851,39.54,78416.67,0.0,-0.12589,7e-05,16.22891]
[1776961209277,39.54,78417.42,0.0,-0.12584,7e-05,16.22442]
[1776961212890,39.54,78414.48,0.0,-0.12604,7e-05,16.24129]
[1776961212916,39.54,78414.48,0.0,-0.12604,7e-05,16.24129]
[1776961213307,39.54,78413.52,0.0,-0.1261,7e-05,16.24666]
[1776961218097,39.54,78414.35,0.0,-0.12603,7e-05,16.24106]
[1776961218339,39.54,78413.37,0.0,-0.1261,7e-05,16.24652]
[1776961222752,39.54,78405.44,0.0,-0.12662,7e-05,16.29221]
[1776961223096,39.54,78405.44,0.0,-0.12662,7e-05,16.29221]
[1776961223614,39.54,78405.65,0.0,-0.12661,7e-05,16.29094]
[1776961225117,39.54,78404.88,0.0,-0.12666,7e-05,16.2954]
[1776961226980,39.54,78400.99,0.0,-0.12692,7e-05,16.31779]
[1776961227208,39.54,78400.99,0.0,-0.12692,7e-05,16.31779]
[1776961227983,39.54,78399.76,0.0,-0.127,7e-05,16.32475]
[1776961229180,39.54,78391.62,0.0,-0.12755,7e-05,16.37184]
[1776961231180,39.54,78385.64,0.0,-0.12795,7e-05,16.40638]
[1776961231217,39.54,78385.64,0.0,-0.12795,7e-05,16.40638]
[1776961233865,39.53,78386.42,0.0,-0.12787,7e-05,16.3978]
[1776961233936,39.53,78386.62,0.0,-0.12785,7e-05,16.39664]
[1776961235362,39.53,78386.62,0.0,-0.12785,7e-05,16.39664]
[1776961235698,39.53,78382.5,0.0,-0.12813,7e-05,16.42043]
[1776961241500,39.53,78378.15,0.0,-0.12843,7e-05,16.44608]
[1776961243463,39.53,78376.4,0.0,-0.12855,7e-05,16.45637]
[1776961243560,39.53,78377.16,0.0,-0.1285,7e-05,16.45195]
[1776961248784,39.54,78383.9,0.0,-0.12805,7e-05,16.41317]
[1776961250375,39.54,78383.78,0.0,-0.12806,7e-05,16.414]
[1776961250396,39.54,78370.51,0.0,-0.12896,7e-05,16.4912]
[1776961250837,39.54,78370.51,0.0,-0.12896,7e-05,16.4912]
[1776961251038,39.54,78370.51,0.0,-0.12896,7e-05,16.4912]
[1776961251342,39.54,78370.51,0.0,-0.12896,7e-05,16.4912]
[1776961251407,39.54,78358.18,0.0,-0.12979,7e-05,16.56286]
[1776961251704,39.54,78358.18,0.0,-0.12979,7e-05,16.56286]
[1776961251927,39.54,78360.51,0.0,-0.12963,7e-05,16.54923]
[1776961252679,39.54,78360.51,0.0,-0.12963,7e-05,16.54923]
[1776961253574,39.54,78363.51,0.0,-0.12943,7e-05,16.53173]
[1776961254096,39.54,78363.51,0.0,-0.12943,7e-05,16.53173]
[1776961254232,39.54,78363.51,0.0,-0.12943,7e-05,16.53173]
[1776961254305,39.54,78354.79,0.0,-0.13002,7e-05,16.5824]
[1776961254573,39.54,78354.79,0.0,-0.13002,7e-05,16.5824]
[1776961254591,39.54,78354.79,0.0,-0.13002,7e-05,16.5824]
[1776961255184,39.54,78354.79,0.0,-0.13002,7e-05,16.5824]
[1776961255412,39.54,78310.07,0.0,-0.1331,7e-05,16.84284]
[1776961255576,39.54,78310.07,0.0,-0.1331,7e-05,16.84284]
[1776961255836,39.54,78310.07,0.0,-0.1331,7e-05,16.84284]
[1776961256057,39.54,78310.07,0.0,-0.1331,7e-05,16.84284]
[1776961256354,39.54,78310.07,0.0,-0.1331,7e-05,16.84284]
[1776961256124,39.54,78291.06,0.0,-0.13443,7e-05,16.95366]
[1776961256693,39.54,78291.06,0.0,-0.13443,7e-05,16.95366]
[1776961257392,39.54,78291.06,0.0,-0.13443,7e-05,16.95366]
[1776961256784,39.53,78292.5,0.0,-0.13432,7e-05,16.94463]
[1776961257578,39.53,78292.5,0.0,-0.13432,7e-05,16.94463]
[1776961258264,39.53,78292.5,0.0,-0.13432,7e-05,16.94463]
[1776961259066,39.53,78301.67,0.0,-0.13367,7e-05,16.89042]
[1776961259112,39.53,78301.67,0.0,-0.13367,7e-05,16.89042]
[1776961259238,39.53,78301.67,0.0,-0.13367,7e-05,16.89042]
[1776961259291,39.53,78301.67,0.0,-0.13367,7e-05,16.89042]
[1776961259344,39.53,78301.67,0.0,-0.13367,7e-05,16.89042]
[1776961259379,39.53,78301.67,0.0,-0.13367,7e-05,16.89042]
[1776961259382,39.53,78304.79,0.0,-0.13345,7e-05,16.87194]
[1776961261919,39.53,78307.55,0.0,-0.13326,7e-05,16.85582]
[1776961262019,39.53,78305.02,0.0,-0.13343,7e-05,16.87057]
[1776961267768,39.53,78306.26,0.0,-0.13334,7e-05,16.86273]
[1776961270571,39.53,78297.95,0.0,-0.13391,7e-05,16.91071]
[1776961272163,39.53,78299.78,0.0,-0.13378,7e-05,16.89991]
[1776961272173,39.53,78299.78,0.0,-0.13378,7e-05,16.89991]
[1776961272242,39.53,78300.28,0.0,-0.13375,7e-05,16.89679]
[1776961277363,39.53,78297.46,0.0,-0.13394,7e-05,16.91294]
[1776961278428,39.53,78277.73,0.0,-0.13532,7e-05,17.02795]
[1776961278665,39.53,78277.73,0.0,-0.13532,7e-05,17.02795]
[1776961279069,39.53,78277.73,0.0,-0.13532,7e-05,17.02795]
[1776961279353,39.53,78277.73,0.0,-0.13532,7e-05,17.02795]
[1776961279355,39.53,78257.77,0.0,-0.13673,7e-05,17.14463]
[1776961280212,39.53,78257.77,0.0,-0.13673,7e-05,17.14463]
[1776961280313,39.53,78252.12,0.0,-0.13712,7e-05,17.17731]
[1776961280810,39.53,78252.12,0.0,-0.13712,7e-05,17.17731]
[1776961281347,39.53,78252.56,0.0,-0.13709,7e-05,17.17446]
[1776961282275,39.53,78252.56,0.0,-0.13709,7e-05,17.17446]
[1776961282414,39.53,78255.51,0.0,-0.13687,7e-05,17.15673]
[1776961287554,39.52,78261.32,0.0,-0.13644,7e-05,17.1206]
[1776961288386,39.52,78261.32,0.0,-0.13644,7e-05,17.1206]
[1776961288942,39.52,78260.37,0.0,-0.1365,7e-05,17.12578]
[1776961291353,39.52,78242.95,0.0,-0.13771,7e-05,17.22344]
[1776961296938,39.52,78251.97,0.0,-0.13704,7e-05,17.16853]
[1776961298415,39.52,78251.97,0.0,-0.13704,7e-05,17.16853]
[1776961298454,39.51,78252.31,0.0,-0.13701,7e-05,17.16569]
[1776961300313,39.51,78257.14,0.0,-0.13666,7e-05,17.13699]
[1776961300396,39.51,78279.14,0.0,-0.13511,7e-05,17.00834]
[1776961300967,39.51,78301.56,0.0,-0.13354,7e-05,16.87738]
[1776961303313,39.51,78303.61,0.0,-0.13339,7e-05,16.86502]
[1776961303359,39.51,78304.66,0.0,-0.13331,7e-05,16.8584]
[1776961308857,39.51,78303.2,0.0,-0.13341,7e-05,16.86666]
[1776961309083,39.51,78299.19,0.0,-0.13369,7e-05,16.89]
[1776961312819,39.51,78301.53,0.0,-0.13353,7e-05,16.87624]
[1776961319234,39.51,78299.57,0.0,-0.13366,7e-05,16.88734]
[1776961325133,39.51,78298.73,0.0,-0.13371,7e-05,16.89188]
[1776961326239,39.51,78298.73,0.0,-0.13371,7e-05,16.89188]
[1776961326488,39.51,78298.73,0.0,-0.13371,7e-05,16.89182]
[1776961326729,39.51,78298.73,0.0,-0.13371,7e-05,16.89182]
[1776961326807,39.51,78298.73,0.0,-0.13371,7e-05,16.89182]
[1776961327366,39.51,78279.39,0.0,-0.13507,7e-05,17.00478]
[1776961330852,39.51,78287.69,0.0,-0.13448,7e-05,16.95582]
[1776961331097,39.51,78287.69,0.0,-0.13448,7e-05,16.95582]
[1776961333169,39.51,78286.63,0.0,-0.13455,7e-05,16.96175]
[1776961333181,39.51,78286.63,0.0,-0.13455,7e-05,16.96175]
[1776961335204,39.51,78285.68,0.0,-0.13461,7e-05,16.96701]
[1776961337347,39.51,78279.69,0.0,-0.13503,7e-05,17.00164]
[1776961337426,39.51,78293.35,0.0,-0.13407,7e-05,16.92168]
[1776961339222,39.51,78293.42,0.0,-0.13406,7e-05,16.92119]
[1776961340842,39.51,78289.57,0.0,-0.13433,7e-05,16.94356]
[1776961341236,39.51,78289.57,0.0,-0.13433,7e-05,16.94356]
[1776961341850,39.51,78288.99,0.0,-0.13437,7e-05,16.94683]
[1776961343286,39.5,78288.85,0.0,-0.13438,7e-05,16.94753]
[1776961345293,39.5,78287.54,0.0,-0.13447,7e-05,16.95491]
[1776961345429,39.5,78287.54,0.0,-0.13447,7e-05,16.95491]
[1776961347019,39.5,78299.84,0.0,-0.1336,7e-05,16.88267]
[1776961347054,39.5,78299.84,0.0,-0.1336,7e-05,16.88267]
[1776961347334,39.5,78299.84,0.0,-0.1336,7e-05,16.88267]
[1776961347435,39.5,78311.8,0.0,-0.13277,7e-05,16.81267]
[1776961347575,39.5,78311.8,0.0,-0.13277,7e-05,16.81267]
[1776961348247,39.5,78311.8,0.0,-0.13277,7e-05,16.81267]
[1776961348296,39.5,78311.8,0.0,-0.13277,7e-05,16.81251]
[1776961349225,39.5,78311.8,0.0,-0.13277,7e-05,16.81251]
[1776961349446,39.5,78320.61,0.0,-0.13216,7e-05,16.761]
[1776961351458,39.5,78320.42,0.0,-0.13217,7e-05,16.76202]
[1776961351955,39.5,78318.38,0.0,-0.13229,7e-05,16.7703]
[1776961352327,39.5,78312.52,0.0,-0.13269,7e-05,16.80433]
[1776961352955,39.5,78312.52,0.0,-0.13269,7e-05,16.80433]
[1776961353485,39.5,78312.52,0.0,-0.13269,7e-05,16.80433]
[1776961353334,39.5,78312.76,0.0,-0.13267,7e-05,16.80277]
[1776961353657,39.5,78312.76,0.0,-0.13267,7e-05,16.80277]
[1776961354341,39.5,78312.52,0.0,-0.13269,7e-05,16.80401]
[1776961357445,39.5,78304.03,0.0,-0.13327,7e-05,16.85317]
[1776961357517,39.5,78304.03,0.0,-0.13327,7e-05,16.85317]
[1776961357577,39.5,78303.69,0.0,-0.13329,7e-05,16.85492]
[1776961358233,39.5,78303.69,0.0,-0.13329,7e-05,16.85492]
[1776961359568,39.5,78303.14,0.0,-0.13333,7e-05,16.85766]
[1776961360383,39.5,78302.16,0.0,-0.13339,7e-05,16.86315]
[1776961363454,39.5,78311.07,0.0,-0.13277,7e-05,16.81071]
[1776961367378,39.5,78296.68,0.0,-0.13376,7e-05,16.89384]
[1776961367675,39.5,78299.82,0.0,-0.13354,7e-05,16.87521]
[1776961367704,39.5,78299.82,0.0,-0.13354,7e-05,16.87521]
[1776961367726,39.5,78299.82,0.0,-0.13354,7e-05,16.87521]
[1776961368443,39.49,78299.68,0.0,-0.13354,7e-05,16.87576]
[1776961369332,39.49,78299.68,0.0,-0.13354,7e-05,16.87576]
[1776961369757,39.49,78297.83,0.0,-0.13367,7e-05,16.8863]
[1776961370637,39.49,78298.93,0.0,-0.13359,7e-05,16.8796]
[1776961371514,39.49,78298.93,0.0,-0.13359,7e-05,16.8796]
[1776961372236,39.49,78299.85,0.0,-0.13352,7e-05,16.87396]
[1776961372329,39.49,78299.85,0.0,-0.13352,7e-05,16.87396]
[1776961372461,39.49,78299.85,0.0,-0.13352,7e-05,16.87396]
[1776961372475,39.49,78299.85,0.0,-0.13352,7e-05,16.87396]
[1776961372537,39.49,78303.78,0.0,-0.13325,7e-05,16.85075]
[1776961372697,39.49,78303.78,0.0,-0.13325,7e-05,16.85075]
[1776961377859,39.49,78311.01,0.0,-0.13273,7e-05,16.80766]
[1776961378512,39.49,78311.01,0.0,-0.13273,7e-05,16.80751]
[1776961380839,39.49,78306.5,0.0,-0.13304,7e-05,16.83347]
[1776961381922,39.49,78305.91,0.0,-0.13308,7e-05,16.83671]
[1776961382537,39.49,78306.51,0.0,-0.13304,7e-05,16.83301]
[1776961385689,39.49,78316.36,0.0,-0.13235,7e-05,16.77496]
[1776961385723,39.49,78316.36,0.0,-0.13235,7e-05,16.77496]
[1776961386573,39.49,78323.0,0.0,-0.13189,7e-05,16.7361]
[1776961389515,39.49,78329.22,0.0,-0.13146,7e-05,16.69974]
[1776961389586,39.49,78332.1,0.0,-0.13126,7e-05,16.68294]
[1776961394621,39.49,78334.44,0.0,-0.13109,7e-05,16.66873]
[1776961399819,39.48,78333.07,0.0,-0.13117,7e-05,16.67579]
[1776961402238,39.48,78333.13,0.0,-0.13116,7e-05,16.67508]
[1776961402330,39.48,78330.49,0.0,-0.13134,7e-05,16.6903]
[1776961407712,39.48,78326.1,0.0,-0.13163,7e-05,16.71469]
[1776961412747,39.48,78334.36,0.0,-0.13103,7e-05,16.66199]
[1776961413936,39.48,78334.36,0.0,-0.13103,7e-05,16.66199]
[1776961419959,39.48,78339.79,0.0,-0.13065,7e-05,16.62959]
[1776961425837,39.48,78340.72,0.0,-0.13058,7e-05,16.62369]
[1776961430873,39.48,78341.26,0.0,-0.13054,7e-05,16.62012]
[1776961436632,39.48,78346.15,0.0,-0.1302,7e-05,16.59139]
[1776961436788,39.48,78346.41,0.0,-0.13018,7e-05,16.58982]
[1776961437157,39.48,78346.41,0.0,-0.13018,7e-05,16.58982]
[1776961437188,39.48,78360.94,0.0,-0.12919,7e-05,16.50516]
[1776961438778,39.48,78371.53,0.0,-0.12847,7e-05,16.4435]
[1776961439081,39.48,78372.65,0.0,-0.1284,7e-05,16.43719]
[1776961445036,39.48,78381.87,0.0,-0.12778,7e-05,16.38428]
[1776961445043,39.48,78381.87,0.0,-0.12778,7e-05,16.38428]
[1776961445068,39.48,78381.87,0.0,-0.12778,7e-05,16.38428]
[1776961445082,39.48,78378.96,0.0,-0.12798,7e-05,16.40141]
[1776961446361,39.48,78378.96,0.0,-0.12798,7e-05,16.40141]
[1776961451278,39.48,78376.41,0.0,-0.12816,7e-05,16.41735]
[1776961453143,39.48,78377.25,0.0,-0.12811,7e-05,16.41265]
[1776961453241,39.48,78374.7,0.0,-0.12828,7e-05,16.42782]
[1776961454193,39.48,78374.7,0.0,-0.12828,7e-05,16.42782]
[1776961455165,39.48,78375.32,0.0,-0.12824,7e-05,16.42438]
[1776961455260,39.48,78373.81,0.0,-0.12835,7e-05,16.43333]
[1776961456316,39.48,78373.81,0.0,-0.12835,7e-05,16.43333]
[1776961456622,39.48,78373.81,0.0,-0.12835,7e-05,16.43333]
[1776961457199,39.48,78372.03,0.0,-0.12847,7e-05,16.44384]
[1776961457600,39.48,78371.49,0.0,-0.12851,7e-05,16.44712]
[1776961458144,39.48,78371.49,0.0,-0.12851,7e-05,16.44712]
[1776961458170,39.48,78363.67,0.0,-0.12904,7e-05,16.49274]
[1776961463898,39.48,78362.68,0.0,-0.12911,7e-05,16.4988]
[1776961466708,39.48,78364.05,0.0,-0.12902,7e-05,16.49105]
[1776961467133,39.48,78363.45,0.0,-0.12906,7e-05,16.49461]
[1776961468361,39.48,78363.45,0.0,-0.12906,7e-05,16.49461]
[1776961468443,39.48,78363.45,0.0,-0.12906,7e-05,16.49461]
[1776961468532,39.48,78377.94,0.0,-0.12808,7e-05,16.41046]
[1776961469390,39.48,78377.94,0.0,-0.12808,7e-05,16.41046]
[1776961469444,39.48,78381.62,0.0,-0.12783,7e-05,16.38908]
[1776961471283,39.48,78381.6,0.0,-0.12784,7e-05,16.38941]
[1776961471426,39.48,78381.6,0.0,-0.12784,7e-05,16.38941]
[1776961471432,39.48,78381.6,0.0,-0.12784,7e-05,16.38941]
[1776961471527,39.48,78377.58,0.0,-0.12809,7e-05,16.40949]
[1776961477477,39.49,78374.54,0.0,-0.12831,7e-05,16.42809]
[1776961477714,39.49,78373.81,0.0,-0.12836,7e-05,16.4325]
[1776961478352,39.49,78373.81,0.0,-0.12836,7e-05,16.4325]
[1776961479541,39.49,78374.9,0.0,-0.12829,7e-05,16.42633]
[1776961479640,39.49,78376.2,0.0,-0.1282,7e-05,16.41894]
[1776961480573,39.49,78376.2,0.0,-0.1282,7e-05,16.41894]
[1776961481325,39.49,78376.24,0.0,-0.1282,7e-05,16.41889]
[1776961486625,39.49,78379.09,0.0,-0.12802,7e-05,16.40329]
[1776961487685,39.49,78378.87,0.0,-0.12803,7e-05,16.40477]
[1776961488278,39.49,78378.34,0.0,-0.12807,7e-05,16.40826]
[1776961490070,39.49,78374.75,0.0,-0.12832,7e-05,16.4293]
[1776961491768,39.49,78374.85,0.0,-0.12832,7e-05,16.42906]
[1776961491815,39.49,78374.99,0.0,-0.12831,7e-05,16.42825]
[1776961497341,39.49,78375.76,0.0,-0.12826,7e-05,16.42414]
[1776961499867,39.49,78374.92,0.0,-0.12831,7e-05,16.42895]
[1776961500522,39.49,78374.53,0.0,-0.12834,7e-05,16.43117]
[1776961502754,39.49,78374.07,0.0,-0.12837,7e-05,16.4338]
[1776961503941,39.49,78376.46,0.0,-0.12821,7e-05,16.41986]
[1776961505412,39.49,78376.54,0.0,-0.1282,7e-05,16.41937]
[1776961505975,39.49,78375.54,0.0,-0.12827,7e-05,16.42511]
[1776961510777,39.49,78383.0,0.0,-0.12777,7e-05,16.38181]
[1776961511506,39.49,78383.0,0.0,-0.12777,7e-05,16.38181]
[1776961516111,39.49,78380.26,0.0,-0.12795,7e-05,16.39775]
[1776961516259,39.49,78380.26,0.0,-0.12795,7e-05,16.39775]
[1776961516484,39.49,78379.98,0.0,-0.12797,7e-05,16.39938]
[1776961518961,39.49,78390.69,0.0,-0.12725,7e-05,16.33732]
[1776961520235,39.49,78391.71,0.0,-0.12718,7e-05,16.33149]
[1776961520253,39.49,78391.71,0.0,-0.12718,7e-05,16.33149]
[1776961520663,39.49,78391.23,0.0,-0.12721,7e-05,16.33435]
[1776961520985,39.49,78391.23,0.0,-0.12721,7e-05,16.33435]
[1776961525496,39.49,78393.33,0.0,-0.12708,7e-05,16.32252]
[1776961525545,39.49,78393.46,0.0,-0.12707,7e-05,16.32186]
[1776961530734,39.49,78401.75,0.0,-0.12652,7e-05,16.27439]
[1776961536075,39.5,78395.63,0.0,-0.12692,7e-05,16.30703]
[1776961536569,39.5,78395.63,0.0,-0.12692,7e-05,16.30703]
[1776961536659,39.5,78395.72,0.0,-0.12691,7e-05,16.3066]
[1776961537043,39.5,78395.72,0.0,-0.12691,7e-05,16.3066]
[1776961538600,39.5,78395.72,0.0,-0.12691,7e-05,16.30669]
[1776961538701,39.5,78393.2,0.0,-0.12708,7e-05,16.32142]
[1776961539964,39.5,78393.2,0.0,-0.12708,7e-05,16.32152]
[1776961540651,39.5,78393.35,0.0,-0.12707,7e-05,16.32073]
[1776961543668,39.5,78398.92,0.0,-0.1267,7e-05,16.28859]
[1776961543769,39.5,78413.94,0.0,-0.1257,7e-05,16.2016]
[1776961546993,39.5,78422.74,0.0,-0.12512,7e-05,16.15128]
[1776961547717,39.5,78420.24,0.0,-0.12529,7e-05,16.16607]
[1776961548784,39.5,78420.24,0.0,-0.12529,7e-05,16.16607]
[1776961548801,39.5,78420.24,0.0,-0.12529,7e-05,16.16637]
[1776961549715,39.5,78419.57,0.0,-0.12534,7e-05,16.17054]
[1776961550306,39.5,78419.57,0.0,-0.12534,7e-05,16.17054]
[1776961550722,39.5,78419.25,0.0,-0.12536,7e-05,16.17242]
[1776961550917,39.5,78419.25,0.0,-0.12536,7e-05,16.17242]
[1776961552466,39.5,78416.02,0.0,-0.12558,7e-05,16.19115]
[1776961552736,39.5,78413.74,0.0,-0.12573,7e-05,16.20435]
[1776961557771,39.5,78420.36,0.0,-0.12529,7e-05,16.16599]
[1776961562808,39.5,78427.51,0.0,-0.12481,7e-05,16.12466]
[1776961567842,39.5,78428.31,0.0,-0.12476,7e-05,16.12032]
[1776961571021,39.5,78414.77,0.0,-0.12567,7e-05,16.19882]
[1776961573170,39.5,78415.65,0.0,-0.12561,7e-05,16.19366]
[1776961573339,39.5,78415.65,0.0,-0.12561,7e-05,16.19366]
[1776961573417,39.5,78416.57,0.0,-0.12554,7e-05,16.18828]
[1776961575225,39.5,78416.57,0.0,-0.12554,7e-05,16.18828]
[1776961575291,39.5,78416.86,0.0,-0.12552,7e-05,16.18655]
[1776961580651,39.5,78416.25,0.0,-0.12556,7e-05,16.18987]
[1776961582643,39.5,78416.18,0.0,-0.12556,7e-05,16.19007]
[1776961582654,39.5,78416.18,0.0,-0.12556,7e-05,16.19007]
[1776961582725,39.5,78409.28,0.0,-0.12602,7e-05,16.22997]
[1776961586217,39.5,78398.89,0.0,-0.12672,7e-05,16.29013]
[1776961590287,39.5,78394.29,0.0,-0.12703,7e-05,16.31648]
[1776961591580,39.5,78395.4,0.0,-0.12695,7e-05,16.30984]
[1776961593326,39.5,78389.38,0.0,-0.12733,7e-05,16.34144]
[1776961593565,39.5,78389.38,0.0,-0.12733,7e-05,16.34144]
[1776961594268,39.5,78388.74,0.0,-0.12738,7e-05,16.34537]
[1776961594743,39.5,78388.74,0.0,-0.12738,7e-05,16.34537]
[1776961594990,39.5,78389.27,0.0,-0.12734,7e-05,16.34233]
[1776961595592,39.5,78389.27,0.0,-0.12734,7e-05,16.34233]
[1776961595995,39.5,78393.68,0.0,-0.12705,7e-05,16.31677]
[1776961597149,39.5,78393.68,0.0,-0.12705,7e-05,16.31677]
[1776961601351,39.5,78387.42,0.0,-0.12747,7e-05,16.35365]
[1776961601706,39.5,78387.42,0.0,-0.12747,7e-05,16.35365]
[1776961602639,39.5,78383.83,0.0,-0.12772,7e-05,16.37443]
[1776961603203,39.5,78388.84,0.0,-0.12738,7e-05,16.34531]
[1776961603721,39.5,78388.84,0.0,-0.12738,7e-05,16.34531]
[1776961603725,39.5,78388.84,0.0,-0.12738,7e-05,16.34531]
[1776961603788,39.5,78391.94,0.0,-0.12717,7e-05,16.32732]
[1776961607776,39.5,78397.47,0.0,-0.1268,7e-05,16.29536]
[1776961607802,39.5,78397.47,0.0,-0.1268,7e-05,16.29536]
[1776961607802,39.5,78400.6,0.0,-0.12659,7e-05,16.2774]
[1776961608764,39.5,78400.6,0.0,-0.12659,7e-05,16.2774]
[1776961608824,39.5,78400.24,0.0,-0.12662,7e-05,16.2796]
[1776961609805,39.5,78400.24,0.0,-0.12662,7e-05,16.2796]
[1776961609817,39.5,78400.24,0.0,-0.12662,7e-05,16.2796]
[1776961610144,39.5,78404.51,0.0,-0.12633,7e-05,16.25495]
[1776961613609,39.5,78401.92,0.0,-0.12651,7e-05,16.27037]
[1776961615284,39.5,78388.0,0.0,-0.12745,7e-05,16.35137]
[1776961615928,39.5,78388.0,0.0,-0.12745,7e-05,16.35137]
[1776961621646,39.5,78387.49,0.0,-0.12748,7e-05,16.35436]
[1776961627259,39.5,78396.38,0.0,-0.12689,7e-05,16.30317]
[1776961632226,39.5,78388.5,0.0,-0.12742,7e-05,16.34913]
[1776961632361,39.5,78388.5,0.0,-0.12742,7e-05,16.34913]
[1776961632381,39.5,78388.5,0.0,-0.12742,7e-05,16.34913]
[1776961632951,39.5,78390.72,0.0,-0.12727,7e-05,16.33627]
[1776961633842,39.5,78405.99,0.0,-0.12625,7e-05,16.24774]
[1776961636291,39.5,78412.66,0.0,-0.1258,7e-05,16.20898]
[1776961636379,39.5,78415.99,0.0,-0.12558,7e-05,16.18965]
[1776961641511,39.5,78406.06,0.0,-0.12624,7e-05,16.24693]
[1776961647400,39.5,78406.92,0.0,-0.12618,7e-05,16.2415]
[1776961652435,39.5,78411.87,0.0,-0.12582,7e-05,16.2087]
[1776961657515,39.5,78415.8,0.0,-0.12555,7e-05,16.18548]
[1776961660361,39.5,78414.56,0.0,-0.12563,7e-05,16.19244]
[1776961660561,39.5,78414.56,0.0,-0.12563,7e-05,16.19244]
[1776961660651,39.5,78414.56,0.0,-0.12563,7e-05,16.19244]
[1776961660722,39.5,78408.82,0.0,-0.12601,7e-05,16.2256]
[1776961662936,39.5,78403.01,0.0,-0.1264,7e-05,16.25894]
[1776961664703,39.5,78403.01,0.0,-0.12639,7e-05,16.25876]
[1776961664793,39.5,78399.97,0.0,-0.1266,7e-05,16.27621]
[1776961670811,39.5,78396.75,0.0,-0.1268,7e-05,16.29396]
[1776961670888,39.5,78393.35,0.0,-0.12703,7e-05,16.3135]
[1776961671822,39.5,78393.35,0.0,-0.12703,7e-05,16.3135]
[1776961672733,39.5,78394.02,0.0,-0.12698,7e-05,16.3094]
[1776961678617,39.49,78389.73,0.0,-0.12725,7e-05,16.33282]
[1776961683652,39.49,78387.41,0.0,-0.1274,7e-05,16.34523]
[1776961684721,39.49,78387.41,0.0,-0.1274,7e-05,16.34523]
[1776961685530,39.49,78375.65,0.0,-0.12819,7e-05,16.41331]
[1776961686784,39.49,78358.34,0.0,-0.12937,7e-05,16.51406]
[1776961688277,39.49,78358.35,0.0,-0.12937,7e-05,16.51405]
[1776961689158,39.49,78352.58,0.0,-0.12976,7e-05,16.54763]
[1776961690703,39.49,78350.13,0.0,-0.12993,7e-05,16.56188]
[1776961691133,39.49,78351.73,0.0,-0.12982,7e-05,16.55255]
[1776961697612,39.49,78350.48,0.0,-0.1299,7e-05,16.55976]
[1776961699870,39.49,78364.74,0.0,-0.12893,7e-05,16.47672]
[1776961706813,39.49,78357.95,0.0,-0.12938,7e-05,16.51542]
[1776961710760,39.49,78357.69,0.0,-0.12939,7e-05,16.51639]
[1776961710851,39.49,78351.26,0.0,-0.12983,7e-05,16.55363]
[1776961712627,39.49,78351.26,0.0,-0.12981,7e-05,16.55015]
[1776961713450,39.49,78349.03,0.0,-0.12996,7e-05,16.56312]
[1776961713866,39.49,78350.11,0.0,-0.12989,7e-05,16.5568]
[1776961714065,39.49,78350.11,0.0,-0.12989,7e-05,16.5568]
[1776961714075,39.49,78350.11,0.0,-0.12989,7e-05,16.5568]
[1776961714868,39.49,78348.34,0.0,-0.13001,7e-05,16.56707]
[1776961716866,39.49,78344.79,0.0,-0.13025,7e-05,16.5877]
[1776961717448,39.49,78347.46,0.0,-0.13007,7e-05,16.57206]
[1776961717486,39.49,78347.46,0.0,-0.13007,7e-05,16.57206]
[1776961717891,39.49,78347.46,0.0,-0.13007,7e-05,16.57199]
[1776961720584,39.49,78345.83,0.0,-0.13018,7e-05,16.58134]
[1776961721595,39.49,78347.21,0.0,-0.13008,7e-05,16.57322]
[1776961721919,39.49,78348.82,0.0,-0.12997,7e-05,16.56376]
[1776961722046,39.49,78348.82,0.0,-0.12997,7e-05,16.56376]
[1776961723616,39.49,78351.01,0.0,-0.12982,7e-05,16.55094]
[1776961723933,39.49,78351.33,0.0,-0.1298,7e-05,16.54903]
[1776961724615,39.49,78351.33,0.0,-0.1298,7e-05,16.54903]
[1776961726461,39.49,78352.02,0.0,-0.12975,7e-05,16.54491]
[1776961727678,39.49,78354.86,0.0,-0.12955,7e-05,16.52837]
[1776961727912,39.49,78354.86,0.0,-0.12955,7e-05,16.52837]
[1776961727975,39.49,78340.31,0.0,-0.13055,7e-05,16.61299]
[1776961728926,39.49,78340.31,0.0,-0.13055,7e-05,16.61299]
[1776961728941,39.49,78340.31,0.0,-0.13055,7e-05,16.61299]
[1776961728986,39.49,78344.92,0.0,-0.13023,7e-05,16.58597]
[1776961729728,39.49,78344.92,0.0,-0.13023,7e-05,16.58597]
[1776961729927,39.49,78344.92,0.0,-0.13023,7e-05,16.58597]
[1776961729991,39.49,78349.67,0.0,-0.1299,7e-05,16.55817]
[1776961730985,39.49,78349.67,0.0,-0.1299,7e-05,16.55817]
[1776961731865,39.49,78352.23,0.0,-0.12973,7e-05,16.54317]
[1776961731870,39.49,78352.23,0.0,-0.12973,7e-05,16.54317]
[1776961732008,39.48,78350.16,0.0,-0.12987,7e-05,16.55515]
[1776961737034,39.48,78343.79,0.0,-0.1303,7e-05,16.59153]
[1776961742641,39.48,78349.3,0.0,-0.12991,7e-05,16.55884]
[1776961748111,39.48,78349.49,0.0,-0.12989,7e-05,16.5568]
[1776961753666,39.48,78349.73,0.0,-0.12987,7e-05,16.55471]
[1776961754162,39.48,78341.08,0.0,-0.13046,7e-05,16.60495]
[1776961754257,39.48,78338.99,0.0,-0.1306,7e-05,16.61713]
[1776961755394,39.48,78338.99,0.0,-0.1306,7e-05,16.61713]
[1776961756096,39.48,78338.68,0.0,-0.13062,7e-05,16.61871]
[1776961756208,39.48,78338.68,0.0,-0.13062,7e-05,16.61871]
[1776961756590,39.48,78337.97,0.0,-0.13066,7e-05,16.62262]
[1776961761852,39.48,78333.95,0.0,-0.13093,7e-05,16.64499]
[1776961766381,39.47,78330.75,0.0,-0.13113,7e-05,16.66216]
[1776961766397,39.47,78330.75,0.0,-0.13113,7e-05,16.66216]
[1776961766974,39.47,78330.75,0.0,-0.13113,7e-05,16.66216]
[1776961767055,39.47,78324.44,0.0,-0.13156,7e-05,16.69832]
[1776961767878,39.47,78324.44,0.0,-0.13156,7e-05,16.69832]
[1776961770456,39.47,78326.98,0.0,-0.13138,7e-05,16.68283]
[1776961770554,39.47,78327.67,0.0,-0.13133,7e-05,16.6785]
[1776961772494,39.47,78325.65,0.0,-0.13144,7e-05,16.6862]
[1776961772978,39.47,78323.92,0.0,-0.13155,7e-05,16.696]
[1776961778587,39.47,78324.03,0.0,-0.13153,7e-05,16.69428]
[1776961778686,39.46,78323.16,0.0,-0.13159,7e-05,16.69882]
[1776961783983,39.46,78322.83,0.0,-0.1316,7e-05,16.69994]
[1776961784706,39.46,78320.21,0.0,-0.13177,7e-05,16.7147]
[1776961784795,39.46,78318.38,0.0,-0.1319,7e-05,16.7251]
[1776961786010,39.46,78318.38,0.0,-0.1319,7e-05,16.7251]
[1776961786015,39.46,78317.35,0.0,-0.13197,7e-05,16.73082]
[1776961787744,39.46,78310.93,0.0,-0.13241,7e-05,16.7683]
[1776961793426,39.46,78304.06,0.0,-0.13289,7e-05,16.80835]
[1776961796346,39.46,78301.05,0.0,-0.1331,7e-05,16.82617]
[1776961796936,39.46,78301.05,0.0,-0.1331,7e-05,16.82617]
[1776961797374,39.46,78293.73,0.0,-0.13361,7e-05,16.869]
[1776961798986,39.46,78291.1,0.0,-0.13379,7e-05,16.88437]
[1776961798999,39.46,78291.1,0.0,-0.13379,7e-05,16.88437]
[1776961799085,39.46,78290.29,0.0,-0.13385,7e-05,16.88906]
[1776961804882,39.46,78288.94,0.0,-0.13394,7e-05,16.89681]
[1776961805083,39.46,78288.94,0.0,-0.13394,7e-05,16.89681]
[1776961805117,39.46,78289.84,0.0,-0.13388,7e-05,16.89145]
[1776961805598,39.46,78289.84,0.0,-0.13388,7e-05,16.89145]
[1776961805682,39.46,78289.84,0.0,-0.13388,7e-05,16.89145]
[1776961805773,39.46,78285.45,0.0,-0.13419,7e-05,16.91712]
[1776961810778,39.46,78280.47,0.0,-0.13453,7e-05,16.94584]
[1776961816587,39.46,78274.41,0.0,-0.13494,7e-05,16.98018]
[1776961818662,39.46,78274.99,0.0,-0.1349,7e-05,16.9766]
[1776961818817,39.46,78284.06,0.0,-0.13426,7e-05,16.92317]
[1776961824348,39.46,78287.49,0.0,-0.13401,7e-05,16.90273]
[1776961826774,39.46,78289.25,0.0,-0.13389,7e-05,16.89227]
[1776961827469,39.46,78283.25,0.0,-0.13431,7e-05,16.92716]
[1776961828511,39.46,78283.65,0.0,-0.13428,7e-05,16.92482]
[1776961829498,39.46,78283.79,0.0,-0.13427,7e-05,16.92387]
[1776961834713,39.45,78286.93,0.0,-0.13402,7e-05,16.90133]
[1776961835387,39.45,78286.93,0.0,-0.13402,7e-05,16.90133]
[1776961835575,39.45,78286.93,0.0,-0.13402,7e-05,16.90133]
[1776961835756,39.45,78286.93,0.0,-0.13402,7e-05,16.90133]
[1776961837483,39.45,78293.62,0.0,-0.13355,7e-05,16.86205]
[1776961838391,39.45,78298.5,0.0,-0.13321,7e-05,16.83348]
[1776961838607,39.45,78298.5,0.0,-0.13321,7e-05,16.83348]
[1776961838979,39.45,78298.5,0.0,-0.13321,7e-05,16.83348]
[1776961839081,39.45,78304.5,0.0,-0.13279,7e-05,16.7984]
[1776961839154,39.45,78304.5,0.0,-0.13279,7e-05,16.7984]
[1776961839198,39.45,78304.5,0.0,-0.13279,7e-05,16.7984]
[1776961839757,39.45,78304.5,0.0,-0.13279,7e-05,16.7984]
[1776961840760,39.45,78317.52,0.0,-0.13188,7e-05,16.72217]
[1776961844787,39.45,78309.92,0.0,-0.13241,7e-05,16.76624]
[1776961844798,39.45,78309.92,0.0,-0.13241,7e-05,16.76624]
[1776961844885,39.45,78311.16,0.0,-0.13232,7e-05,16.75888]
[1776961845568,39.45,78311.16,0.0,-0.13232,7e-05,16.75888]
[1776961845578,39.45,78311.16,0.0,-0.13232,7e-05,16.75888]
[1776961845581,39.45,78311.16,0.0,-0.13232,7e-05,16.75888]
[1776961845790,39.45,78311.16,0.0,-0.13232,7e-05,16.75888]
[1776961845876,39.45,78312.46,0.0,-0.13223,7e-05,16.75118]
[1776961847775,39.45,78312.46,0.0,-0.13223,7e-05,16.75118]
[1776961847807,39.45,78311.0,0.0,-0.13233,7e-05,16.75961]
[1776961850875,39.45,78314.34,0.0,-0.1321,7e-05,16.73994]
[1776961850884,39.45,78314.34,0.0,-0.1321,7e-05,16.73994]
[1776961851851,39.45,78314.53,0.0,-0.13208,7e-05,16.73877]
[1776961852046,39.45,78313.87,0.0,-0.13213,7e-05,16.74248]
[1776961852998,39.45,78313.87,0.0,-0.13213,7e-05,16.74248]
[1776961853887,39.45,78314.03,0.0,-0.13211,7e-05,16.74148]
[1776961854108,39.45,78314.03,0.0,-0.13211,7e-05,16.74148]
[1776961853985,39.45,78322.81,0.0,-0.13151,7e-05,16.69015]
[1776961854856,39.45,78322.81,0.0,-0.13151,7e-05,16.69015]
[1776961860087,39.45,78324.4,0.0,-0.1314,7e-05,16.68098]
[1776961860323,39.45,78329.9,0.0,-0.13102,7e-05,16.64892]
[1776961861025,39.45,78332.1,0.0,-0.13087,7e-05,16.63614]
[1776961862131,39.45,78332.1,0.0,-0.13087,7e-05,16.63614]
[1776961863016,39.45,78350.87,0.0,-0.12958,7e-05,16.52643]
[1776961864135,39.45,78350.87,0.0,-0.12958,7e-05,16.52643]
[1776961864156,39.45,78349.27,0.0,-0.12969,7e-05,16.53574]
[1776961868064,39.45,78362.12,0.0,-0.12881,7e-05,16.46099]
[1776961873148,39.45,78367.46,0.0,-0.12845,7e-05,16.43038]
[1776961878954,39.45,78362.14,0.0,-0.12882,7e-05,16.46171]
[1776961879023,39.45,78366.47,0.0,-0.12853,7e-05,16.43664]
[1776961884058,39.45,78376.94,0.0,-0.12782,7e-05,16.37645]
[1776961888895,39.46,78377.02,0.0,-0.12783,7e-05,16.37666]
[1776961889186,39.46,78377.02,0.0,-0.12783,7e-05,16.37666]
[1776961889198,39.46,78377.34,0.0,-0.12781,7e-05,16.37495]
[1776961889388,39.46,78377.34,0.0,-0.12781,7e-05,16.37495]
[1776961890103,39.46,78377.34,0.0,-0.12781,7e-05,16.37512]
[1776961892938,39.46,78379.07,0.0,-0.12767,7e-05,16.36195]
[1776961894332,39.46,78381.17,0.0,-0.12754,7e-05,16.3501]
[1776961894642,39.46,78381.17,0.0,-0.12754,7e-05,16.3501]
[1776961894656,39.46,78381.17,0.0,-0.12754,7e-05,16.3501]
[1776961894711,39.46,78381.17,0.0,-0.12754,7e-05,16.3501]
[1776961895136,39.46,78375.69,0.0,-0.12791,7e-05,16.38217]
[1776961900171,39.46,78372.61,0.0,-0.12813,7e-05,16.40069]
[1776961905206,39.46,78372.26,0.0,-0.12816,7e-05,16.40336]
[1776961905630,39.46,78372.26,0.0,-0.12816,7e-05,16.40336]
[1776961906908,39.46,78376.03,0.0,-0.1279,7e-05,16.38155]
[1776961907220,39.46,78382.87,0.0,-0.12744,7e-05,16.34193]
[1776961908696,39.46,78384.93,0.0,-0.1273,7e-05,16.33016]
[1776961908923,39.46,78384.93,0.0,-0.1273,7e-05,16.33016]
[1776961910947,39.46,78386.05,0.0,-0.12723,7e-05,16.32387]
[1776961910981,39.46,78384.08,0.0,-0.12737,7e-05,16.33577]
[1776961915364,39.46,78380.68,0.0,-0.1276,7e-05,16.35558]
[1776961917045,39.46,78380.29,0.0,-0.12763,7e-05,16.35785]
[1776961918420,39.46,78378.06,0.0,-0.12778,7e-05,16.3708]
[1776961919078,39.46,78378.06,0.0,-0.12778,7e-05,16.3708]
[1776961925056,39.46,78373.15,0.0,-0.12811,7e-05,16.39924]
[1776961927765,39.46,78367.76,0.0,-0.12847,7e-05,16.43045]
[1776961928979,39.46,78366.5,0.0,-0.12856,7e-05,16.4379]
[1776961930244,39.46,78349.0,0.0,-0.12975,7e-05,16.54011]
[1776961933346,39.46,78337.69,0.0,-0.13053,7e-05,16.60592]
[1776961933388,39.46,78337.69,0.0,-0.13053,7e-05,16.60592]
[1776961933406,39.46,78339.06,0.0,-0.13043,7e-05,16.5978]
[1776961938441,39.46,78343.02,0.0,-0.13015,7e-05,16.57405]
[1776961941421,39.46,78343.54,0.0,-0.13012,7e-05,16.57076]
[1776961941522,39.46,78347.46,0.0,-0.12985,7e-05,16.54779]
[1776961944843,39.46,78347.86,0.0,-0.12982,7e-05,16.54522]
[1776961945506,39.46,78349.23,0.0,-0.12972,7e-05,16.53699]
[1776961945857,39.46,78349.23,0.0,-0.12972,7e-05,16.53699]
[1776961946868,39.46,78350.05,0.0,-0.12966,7e-05,16.53221]
[1776961946925,39.46,78356.0,0.0,-0.12926,7e-05,16.49745]
[1776961948104,39.46,78356.0,0.0,-0.12926,7e-05,16.49745]
[1776961949594,39.46,78354.52,0.0,-0.12935,7e-05,16.50589]
[1776961949633,39.46,78354.52,0.0,-0.12935,7e-05,16.50589]
[1776961950551,39.46,78360.39,0.0,-0.12895,7e-05,16.47164]
[1776961951611,39.46,78363.95,0.0,-0.12871,7e-05,16.45086]
[1776961952506,39.46,78363.28,0.0,-0.12873,7e-05,16.45123]
[1776961953119,39.46,78363.28,0.0,-0.12873,7e-05,16.45123]
[1776961953655,39.46,78363.06,0.0,-0.12875,7e-05,16.45253]
[1776961956701,39.46,78364.09,0.0,-0.12868,7e-05,16.44656]
[1776961957759,39.46,78367.32,0.0,-0.12846,7e-05,16.42734]
[1776961957765,39.46,78367.32,0.0,-0.12846,7e-05,16.42734]
[1776961957814,39.46,78367.32,0.0,-0.12846,7e-05,16.42734]
[1776961957818,39.46,78367.44,0.0,-0.12845,7e-05,16.42664]
[1776961958334,39.46,78367.44,0.0,-0.12845,7e-05,16.42664]
[1776961960409,39.46,78367.57,0.0,-0.12844,7e-05,16.42576]
[1776961961825,39.46,78366.91,0.0,-0.12848,7e-05,16.42966]
[1776961961839,39.46,78366.91,0.0,-0.12848,7e-05,16.42966]
[1776961961901,39.46,78363.4,0.0,-0.12872,7e-05,16.45014]
[1776961967583,39.46,78362.07,0.0,-0.12881,7e-05,16.45799]
[1776961968689,39.46,78360.86,0.0,-0.1289,7e-05,16.46508]
[1776961969947,39.46,78352.14,0.0,-0.12949,7e-05,16.51585]
[1776961969962,39.46,78352.14,0.0,-0.12949,7e-05,16.51585]
[1776961971750,39.46,78352.77,0.0,-0.12945,7e-05,16.51214]
[1776961975087,39.46,78359.16,0.0,-0.12901,7e-05,16.47473]
[1776961976069,39.46,78363.72,0.0,-0.1287,7e-05,16.44811]
[1776961976638,39.46,78363.85,0.0,-0.12869,7e-05,16.44737]
[1776961978106,39.46,78362.47,0.0,-0.12878,7e-05,16.4554]
[1776961978415,39.46,78357.63,0.0,-0.12911,7e-05,16.4836]
[1776961980149,39.46,78357.63,0.0,-0.12911,7e-05,16.4836]
[1776961982954,39.46,78358.87,0.0,-0.12903,7e-05,16.47629]
[1776961983682,39.46,78356.61,0.0,-0.12918,7e-05,16.4894]
[1776961985300,39.46,78355.7,0.0,-0.12924,7e-05,16.4947]
[1776961986254,39.46,78355.7,0.0,-0.12924,7e-05,16.49465]
[1776961988594,39.46,78352.83,0.0,-0.12944,7e-05,16.5112]
[1776961989128,39.46,78365.98,0.0,-0.12854,7e-05,16.43453]
[1776961989410,39.46,78365.98,0.0,-0.12854,7e-05,16.43453]
[1776961989616,39.46,78365.98,0.0,-0.12854,7e-05,16.43453]
[1776961990488,39.46,78365.62,0.0,-0.12856,7e-05,16.43663]
[1776961992364,39.46,78374.19,0.0,-0.12798,7e-05,16.38652]
[1776961993186,39.46,78372.08,0.0,-0.12812,7e-05,16.39862]
[1776961994385,39.46,78371.59,0.0,-0.12815,7e-05,16.40137]
[1776961994402,39.46,78371.59,0.0,-0.12815,7e-05,16.40137]
[1776961994852,39.46,78371.53,0.0,-0.12816,7e-05,16.40172]
[1776962000247,39.45,78366.85,0.0,-0.12847,7e-05,16.42845]
[1776962001372,39.45,78359.84,0.0,-0.12895,7e-05,16.46931]
[1776962002569,39.45,78360.66,0.0,-0.12889,7e-05,16.46454]
[1776962007944,39.45,78362.37,0.0,-0.12877,7e-05,16.4546]
[1776962008984,39.45,78362.37,0.0,-0.12877,7e-05,16.4546]
[1776962010122,39.45,78365.32,0.0,-0.12857,7e-05,16.43744]
[1776962010261,39.45,78365.32,0.0,-0.12857,7e-05,16.43744]
[1776962010285,39.45,78365.32,0.0,-0.12857,7e-05,16.43744]
[1776962010312,39.45,78372.4,0.0,-0.12809,7e-05,16.39628]
[1776962012291,39.45,78371.86,0.0,-0.12813,7e-05,16.39943]
[1776962012705,39.45,78376.84,0.0,-0.12777,7e-05,16.36681]
[1776962013071,39.45,78376.84,0.0,-0.12777,7e-05,16.36681]
[1776962014744,39.45,78375.5,0.0,-0.12786,7e-05,16.37429]
[1776962014752,39.45,78375.5,0.0,-0.12786,7e-05,16.37429]
[1776962014996,39.45,78375.32,0.0,-0.12787,7e-05,16.37534]
[1776962020033,39.45,78373.34,0.0,-0.128,7e-05,16.38629]
[1776962024712,39.45,78384.01,0.0,-0.12728,7e-05,16.3245]
[1776962025472,39.45,78384.01,0.0,-0.12728,7e-05,16.3245]
[1776962026950,39.45,78392.52,0.0,-0.1267,7e-05,16.27506]
[1776962027080,39.45,78394.12,0.0,-0.1266,7e-05,16.26583]
[1776962031014,39.45,78393.31,0.0,-0.12665,7e-05,16.27071]
[1776962031108,39.45,78394.08,0.0,-0.1266,7e-05,16.26631]
[1776962031616,39.45,78394.08,0.0,-0.1266,7e-05,16.26631]
[1776962033050,39.45,78393.74,0.0,-0.12663,7e-05,16.26835]
[1776962033140,39.45,78393.67,0.0,-0.12663,7e-05,16.26883]
[1776962038156,39.46,78390.93,0.0,-0.12682,7e-05,16.28508]
[1776962043192,39.46,78390.69,0.0,-0.12684,7e-05,16.28676]
[1776962048227,39.46,78389.26,0.0,-0.12694,7e-05,16.29534]
[1776962053263,39.46,78396.53,0.0,-0.12645,7e-05,16.25298]
[1776962058298,39.46,78390.28,0.0,-0.12687,7e-05,16.28977]
[1776962063342,39.46,78387.34,0.0,-0.12708,7e-05,16.3072]
[1776962068367,39.46,78387.82,0.0,-0.12705,7e-05,16.30494]
[1776962073403,39.46,78385.99,0.0,-0.12716,7e-05,16.31253]
[1776962078437,39.46,78385.6,0.0,-0.12719,7e-05,16.31526]
[1776962083471,39.46,78390.55,0.0,-0.12686,7e-05,16.28707]
[1776962089419,39.46,78389.69,0.0,-0.12692,7e-05,16.29253]
[1776962093373,39.46,78406.2,0.0,-0.12582,7e-05,16.19696]
[1776962098584,39.46,78404.91,0.0,-0.12591,7e-05,16.20462]
[1776962103619,39.46,78399.17,0.0,-0.12629,7e-05,16.23783]
[1776962108654,39.46,78408.78,0.0,-0.12565,7e-05,16.18216]
[1776962113754,39.46,78407.9,0.0,-0.12571,7e-05,16.18744]
[1776962115667,39.46,78407.54,0.0,-0.12573,7e-05,16.1896]
[1776962116421,39.46,78407.54,0.0,-0.12573,7e-05,16.1896]
[1776962116711,39.46,78407.44,0.0,-0.12574,7e-05,16.19025]
[1776962118299,39.46,78407.44,0.0,-0.12574,7e-05,16.19025]
[1776962118417,39.46,78407.44,0.0,-0.12574,7e-05,16.19025]
[1776962118362,39.46,78416.25,0.0,-0.12515,7e-05,16.1392]
[1776962119108,39.46,78431.29,0.0,-0.12415,7e-05,16.05212]
[1776962124642,39.47,78429.66,0.0,-0.12427,7e-05,16.06259]
[1776962124669,39.47,78429.66,0.0,-0.12427,7e-05,16.06259]
[1776962124920,39.47,78425.54,0.0,-0.12455,7e-05,16.08661]
[1776962125513,39.47,78425.54,0.0,-0.12455,7e-05,16.08661]
[1776962126866,39.47,78425.54,0.0,-0.12455,7e-05,16.08679]
[1776962128363,39.47,78429.13,0.0,-0.12431,7e-05,16.06615]
[1776962128372,39.47,78429.13,0.0,-0.12431,7e-05,16.06615]
[1776962128462,39.47,78428.31,0.0,-0.12437,7e-05,16.07123]
[1776962130950,39.47,78428.36,0.0,-0.12437,7e-05,16.0711]
[1776962130958,39.47,78428.36,0.0,-0.12437,7e-05,16.0711]
[1776962130968,39.47,78428.36,0.0,-0.12437,7e-05,16.0711]
[1776962131004,39.47,78425.3,0.0,-0.12455,7e-05,16.08549]
[1776962132618,39.47,78425.3,0.0,-0.12456,7e-05,16.08564]
[1776962132719,39.47,78425.3,0.0,-0.12456,7e-05,16.08564]
[1776962132824,39.47,78425.36,0.0,-0.12455,7e-05,16.08543]
[1776962137858,39.47,78427.31,0.0,-0.12443,7e-05,16.07481]
[1776962138752,39.47,78427.31,0.0,-0.12443,7e-05,16.07481]
[1776962140351,39.47,78428.01,0.0,-0.12439,7e-05,16.07089]
[1776962140352,39.47,78422.93,0.0,-0.12473,7e-05,16.10045]
[1776962141449,39.47,78422.93,0.0,-0.12473,7e-05,16.10045]
[1776962143829,39.47,78418.61,0.0,-0.12502,7e-05,16.12576]
[1776962148934,39.47,78419.09,0.0,-0.12499,7e-05,16.12334]
[1776962153970,39.47,78417.52,0.0,-0.1251,7e-05,16.13268]
[1776962154541,39.47,78417.52,0.0,-0.1251,7e-05,16.13268]
[1776962157779,39.47,78416.89,0.0,-0.12514,7e-05,16.13646]
[1776962162316,39.47,78419.93,0.0,-0.12494,7e-05,16.11906]
[1776962162815,39.47,78429.39,0.0,-0.12431,7e-05,16.06434]
[1776962163037,39.47,78429.39,0.0,-0.12431,7e-05,16.06445]
[1776962166744,39.47,78431.17,0.0,-0.1242,7e-05,16.05463]
[1776962166752,39.47,78431.17,0.0,-0.1242,7e-05,16.05463]
[1776962166755,39.47,78431.17,0.0,-0.1242,7e-05,16.05463]
[1776962167365,39.47,78431.17,0.0,-0.1242,7e-05,16.05463]
[1776962167400,39.47,78430.54,0.0,-0.12424,7e-05,16.05842]
[1776962167572,39.47,78430.54,0.0,-0.12424,7e-05,16.05842]
[1776962170574,39.47,78417.37,0.0,-0.12512,7e-05,16.13509]
[1776962171367,39.47,78417.37,0.0,-0.12512,7e-05,16.13509]
[1776962171416,39.47,78417.37,0.0,-0.12512,7e-05,16.13509]
[1776962171469,39.47,78408.07,0.0,-0.12574,7e-05,16.18894]
[1776962172332,39.47,78408.07,0.0,-0.12574,7e-05,16.18894]
[1776962173360,39.47,78408.61,0.0,-0.12571,7e-05,16.18581]
[1776962173387,39.47,78410.28,0.0,-0.12559,7e-05,16.17607]
[1776962179157,39.47,78423.74,0.0,-0.1247,7e-05,16.09796]
[1776962184185,39.48,78427.59,0.0,-0.12444,7e-05,16.07593]
[1776962186406,39.48,78428.84,0.0,-0.12436,7e-05,16.06876]
[1776962186416,39.48,78428.84,0.0,-0.12436,7e-05,16.06876]
[1776962188053,39.48,78418.74,0.0,-0.12503,7e-05,16.12738]
[1776962188215,39.48,78418.74,0.0,-0.12503,7e-05,16.12743]
[1776962188700,39.48,78418.74,0.0,-0.12503,7e-05,16.12743]
[1776962189221,39.48,78407.04,0.0,-0.12581,7e-05,16.19513]
[1776962194257,39.47,78399.41,0.0,-0.1263,7e-05,16.2353]
[1776962199292,39.47,78385.8,0.0,-0.1272,7e-05,16.31351]
[1776962202742,39.47,78384.83,0.0,-0.12726,7e-05,16.31842]
[1776962206392,39.47,78377.73,0.0,-0.12773,7e-05,16.3589]
[1776962207929,39.47,78377.28,0.0,-0.12776,7e-05,16.36094]
[1776962213391,39.47,78370.45,0.0,-0.1282,7e-05,16.39904]
[1776962218427,39.46,78371.82,0.0,-0.12809,7e-05,16.38961]
[1776962223462,39.46,78366.74,0.0,-0.12842,7e-05,16.41779]
[1776962228498,39.46,78364.37,0.0,-0.12856,7e-05,16.43004]
[1776962233532,39.46,78355.36,0.0,-0.12917,7e-05,16.48154]
[1776962238566,39.46,78365.2,0.0,-0.1285,7e-05,16.42484]
[1776962243602,39.46,78359.73,0.0,-0.12888,7e-05,16.45737]
[1776962246293,39.46,78358.49,0.0,-0.12897,7e-05,16.46449]
[1776962248183,39.46,78342.75,0.0,-0.13004,7e-05,16.55585]
[1776962250587,39.46,78338.75,0.0,-0.13031,7e-05,16.57903]
[1776962255838,39.45,78339.88,0.0,-0.13019,7e-05,16.56691]
[1776962260681,39.45,78343.21,0.0,-0.12994,7e-05,16.54601]
[1776962262304,39.45,78343.55,0.0,-0.12992,7e-05,16.54403]
[1776962262321,39.45,78361.63,0.0,-0.12868,7e-05,16.43827]
[1776962262768,39.45,78361.63,0.0,-0.12868,7e-05,16.43827]
[1776962262807,39.45,78365.33,0.0,-0.12843,7e-05,16.41673]
[1776962266834,39.45,78370.37,0.0,-0.12808,7e-05,16.38692]
[1776962266999,39.45,78370.37,0.0,-0.12808,7e-05,16.38692]
[1776962267096,39.45,78367.04,0.0,-0.12831,7e-05,16.40621]
[1776962267974,39.45,78367.04,0.0,-0.12831,7e-05,16.40621]
[1776962274523,39.45,78369.72,0.0,-0.12812,7e-05,16.39]
[1776962274990,39.45,78369.41,0.0,-0.12814,7e-05,16.39159]
[1776962275021,39.45,78369.41,0.0,-0.12814,7e-05,16.39159]
[1776962275076,39.45,78369.72,0.0,-0.12811,7e-05,16.38968]
[1776962280372,39.45,78368.57,0.0,-0.12819,7e-05,16.39605]
[1776962280769,39.44,78369.17,0.0,-0.12814,7e-05,16.39188]
[1776962280991,39.44,78369.17,0.0,-0.12814,7e-05,16.39188]
[1776962281197,39.44,78385.04,0.0,-0.12707,7e-05,16.29959]
[1776962281881,39.44,78385.04,0.0,-0.12707,7e-05,16.29959]
[1776962282941,39.44,78396.2,0.0,-0.12631,7e-05,16.23396]
[1776962282956,39.44,78396.2,0.0,-0.12631,7e-05,16.23396]
[1776962283280,39.44,78401.89,0.0,-0.12592,7e-05,16.20055]
[1776962288233,39.44,78416.45,0.0,-0.12493,7e-05,16.11474]
[1776962289246,39.44,78416.45,0.0,-0.12493,7e-05,16.11474]
[1776962289283,39.44,78408.88,0.0,-0.12544,7e-05,16.15847]
[1776962292603,39.44,78411.0,0.0,-0.12529,7e-05,16.14593]
[1776962294520,39.44,78413.96,0.0,-0.12509,7e-05,16.12833]
[1776962295004,39.44,78412.61,0.0,-0.12518,7e-05,16.13576]
[1776962295068,39.44,78402.06,0.0,-0.12588,7e-05,16.19698]
[1776962296953,39.44,78393.62,0.0,-0.12644,7e-05,16.2455]
[1776962297498,39.44,78393.62,0.0,-0.12644,7e-05,16.2455]
[1776962298689,39.44,78395.86,0.0,-0.12629,7e-05,16.23214]
[1776962299458,39.44,78395.86,0.0,-0.12629,7e-05,16.23214]
[1776962299559,39.43,78395.99,0.0,-0.12627,7e-05,16.23074]
[1776962301500,39.43,78395.99,0.0,-0.12627,7e-05,16.23074]
[1776962304414,39.43,78403.19,0.0,-0.12577,7e-05,16.18762]
[1776962306351,39.43,78402.87,0.0,-0.12579,7e-05,16.1892]
[1776962306363,39.43,78402.87,0.0,-0.12579,7e-05,16.1892]
[1776962306366,39.43,78402.87,0.0,-0.12579,7e-05,16.1892]
[1776962306439,39.43,78407.57,0.0,-0.12547,7e-05,16.16138]
[1776962307252,39.43,78407.57,0.0,-0.12547,7e-05,16.16138]
[1776962307593,39.43,78407.57,0.0,-0.12547,7e-05,16.16138]
[1776962307656,39.43,78405.51,0.0,-0.12561,7e-05,16.1731]
[1776962309612,39.43,78405.51,0.0,-0.1256,7e-05,16.17285]
[1776962309745,39.43,78405.11,0.0,-0.12563,7e-05,16.17492]
[1776962309874,39.43,78405.11,0.0,-0.12563,7e-05,16.17492]
[1776962310067,39.43,78405.3,0.0,-0.12561,7e-05,16.17381]
[1776962313624,39.43,78399.91,0.0,-0.12595,7e-05,16.20111]
[1776962313636,39.43,78399.91,0.0,-0.12595,7e-05,16.20111]
[1776962314096,39.43,78400.67,0.0,-0.12589,7e-05,16.19586]
[1776962316637,39.43,78405.52,0.0,-0.12556,7e-05,16.16748]
[1776962317114,39.42,78416.73,0.0,-0.12481,7e-05,16.10211]
[1776962321852,39.42,78414.8,0.0,-0.12493,7e-05,16.11286]
[1776962322155,39.42,78414.72,0.0,-0.12494,7e-05,16.11319]
[1776962327184,39.42,78413.32,0.0,-0.12502,7e-05,16.12072]
[1776962331894,39.42,78412.86,0.0,-0.12505,7e-05,16.12301]
[1776962332417,39.42,78412.86,0.0,-0.12505,7e-05,16.12301]
[1776962332487,39.42,78386.84,0.0,-0.12679,7e-05,16.274]
[1776962332994,39.42,78386.84,0.0,-0.12679,7e-05,16.274]
[1776962334812,39.42,78380.75,0.0,-0.1272,7e-05,16.3094]
[1776962335631,39.42,78380.75,0.0,-0.1272,7e-05,16.3094]
[1776962336286,39.42,78384.64,0.0,-0.12694,7e-05,16.28675]
[1776962336635,39.42,78384.64,0.0,-0.12694,7e-05,16.28675]
[1776962336654,39.42,78385.07,0.0,-0.12691,7e-05,16.28412]
[1776962339865,39.42,78382.74,0.0,-0.12707,7e-05,16.29754]
[1776962340294,39.42,78382.57,0.0,-0.12707,7e-05,16.29826]
[1776962341473,39.42,78382.57,0.0,-0.12707,7e-05,16.29826]
[1776962341553,39.42,78364.62,0.0,-0.12829,7e-05,16.40258]
[1776962342336,39.42,78364.62,0.0,-0.12829,7e-05,16.40258]
[1776962342400,39.42,78364.43,0.0,-0.1283,7e-05,16.40364]
[1776962344385,39.42,78364.43,0.0,-0.1283,7e-05,16.40364]
[1776962345129,39.42,78362.65,0.0,-0.12842,7e-05,16.41393]
[1776962345312,39.42,78362.02,0.0,-0.12846,7e-05,16.4176]
[1776962346313,39.42,78362.02,0.0,-0.12846,7e-05,16.4176]
[1776962346483,39.42,78360.12,0.0,-0.12859,7e-05,16.42855]
[1776962348229,39.42,78360.12,0.0,-0.12859,7e-05,16.42855]
[1776962348290,39.42,78360.12,0.0,-0.12859,7e-05,16.42855]
[1776962348389,39.42,78361.61,0.0,-0.12849,7e-05,16.41972]
[1776962350248,39.42,78361.99,0.0,-0.12846,7e-05,16.41751]
[1776962355382,39.42,78361.76,0.0,-0.12847,7e-05,16.41829]
[1776962360417,39.42,78360.69,0.0,-0.12854,7e-05,16.42403]
[1776962361771,39.42,78361.23,0.0,-0.1285,7e-05,16.42078]
[1776962363628,39.42,78336.53,0.0,-0.13019,7e-05,16.56441]
[1776962363927,39.42,78336.53,0.0,-0.13019,7e-05,16.56441]
[1776962364936,39.42,78336.53,0.0,-0.13018,7e-05,16.5641]
[1776962366204,39.42,78339.27,0.0,-0.12999,7e-05,16.54782]
[1776962366622,39.42,78339.27,0.0,-0.12999,7e-05,16.54782]
[1776962366623,39.41,78336.4,0.0,-0.13018,7e-05,16.56428]
[1776962368275,39.41,78336.63,0.0,-0.13017,7e-05,16.56262]
[1776962373509,39.41,78337.52,0.0,-0.13006,7e-05,16.5521]
[1776962374778,39.41,78338.4,0.0,-0.13,7e-05,16.54667]
[1776962380275,39.41,78338.94,0.0,-0.12995,7e-05,16.54215]
[1776962380290,39.41,78338.94,0.0,-0.12995,7e-05,16.54215]
[1776962380822,39.41,78339.42,0.0,-0.12991,7e-05,16.53935]
[1776962381575,39.41,78316.5,0.0,-0.13148,7e-05,16.67263]
[1776962382442,39.41,78316.5,0.0,-0.13148,7e-05,16.67263]
[1776962382589,39.41,78313.19,0.0,-0.13171,7e-05,16.6915]
[1776962383228,39.41,78313.19,0.0,-0.13171,7e-05,16.6915]
[1776962383433,39.41,78313.19,0.0,-0.13171,7e-05,16.6915]
[1776962383593,39.4,78312.11,0.0,-0.13178,7e-05,16.69733]
[1776962386924,39.4,78310.76,0.0,-0.13185,7e-05,16.70372]
[1776962387618,39.4,78310.59,0.0,-0.13186,7e-05,16.70422]
[1776962389568,39.4,78310.53,0.0,-0.13186,7e-05,16.70407]
[1776962396680,39.39,78314.63,0.0,-0.13153,7e-05,16.67631]
[1776962401719,39.39,78316.56,0.0,-0.13137,7e-05,16.66275]
[1776962404165,39.39,78322.88,0.0,-0.13093,7e-05,16.62492]
[1776962404851,39.39,78319.38,0.0,-0.13116,7e-05,16.64499]
[1776962408317,39.38,78321.27,0.0,-0.13102,7e-05,16.63272]
[1776962409222,39.38,78320.73,0.0,-0.13105,7e-05,16.63549]
[1776962409773,39.38,78319.89,0.0,-0.1311,7e-05,16.64002]
[1776962411247,39.38,78319.49,0.0,-0.13113,7e-05,16.64197]
[1776962411356,39.38,78319.49,0.0,-0.13113,7e-05,16.64197]
[1776962411650,39.38,78319.49,0.0,-0.13113,7e-05,16.64197]
[1776962413799,39.38,78333.99,0.0,-0.13012,7e-05,16.55621]
[1776962416703,39.38,78331.5,0.0,-0.13029,7e-05,16.57051]
[1776962418861,39.38,78329.37,0.0,-0.13042,7e-05,16.58217]
[1776962424879,39.37,78343.31,0.0,-0.12945,7e-05,16.49912]
[1776962425986,39.37,78343.31,0.0,-0.12945,7e-05,16.49912]
[1776962431909,39.37,78344.85,0.0,-0.12933,7e-05,16.48901]
[1776962432889,39.37,78346.62,0.0,-0.12918,7e-05,16.47499]
[1776962433770,39.37,78346.62,0.0,-0.12918,7e-05,16.47499]
[1776962435732,39.37,78348.91,0.0,-0.12902,7e-05,16.46105]
[1776962435826,39.37,78348.5,0.0,-0.12904,7e-05,16.46266]
[1776962441549,39.36,78349.07,0.0,-0.12898,7e-05,16.45731]
[1776962441853,39.36,78351.13,0.0,-0.12883,7e-05,16.44489]
[1776962442000,39.36,78351.21,0.0,-0.12883,7e-05,16.44442]
[1776962445760,39.36,78352.79,0.0,-0.12871,7e-05,16.43406]
[1776962445870,39.36,78352.49,0.0,-0.12872,7e-05,16.43543]
[1776962451069,39.36,78346.67,0.0,-0.1291,7e-05,16.46721]
[1776962456102,39.35,78352.48,0.0,-0.12868,7e-05,16.43122]
[1776962460085,39.35,78353.5,0.0,-0.12859,7e-05,16.42407]
[1776962461058,39.35,78353.5,0.0,-0.12859,7e-05,16.42368]
[1776962461713,39.35,78353.5,0.0,-0.12859,7e-05,16.42368]
[1776962462212,39.35,78359.6,0.0,-0.12816,7e-05,16.38736]
[1776962462245,39.35,78358.16,0.0,-0.12826,7e-05,16.39576]
[1776962465859,39.35,78332.03,0.0,-0.13003,7e-05,16.54697]
[1776962466263,39.35,78332.03,0.0,-0.13003,7e-05,16.54697]
[1776962466583,39.34,78329.73,0.0,-0.13019,7e-05,16.55993]
[1776962472213,39.34,78332.14,0.0,-0.13,7e-05,16.54424]
[1776962475228,39.34,78337.34,0.0,-0.12964,7e-05,16.51299]
[1776962480853,39.34,78340.1,0.0,-0.12943,7e-05,16.49569]
[1776962482619,39.34,78337.53,0.0,-0.1296,7e-05,16.50974]
[1776962488323,39.33,78337.65,0.0,-0.12955,7e-05,16.5056]
[1776962493358,39.32,78339.49,0.0,-0.12938,7e-05,16.48898]
[1776962497022,39.32,78339.63,0.0,-0.12935,7e-05,16.48682]
[1776962500741,39.32,78336.56,0.0,-0.12955,7e-05,16.50342]
[1776962505075,39.32,78337.89,0.0,-0.12944,7e-05,16.49428]
[1776962506051,39.32,78339.23,0.0,-0.12935,7e-05,16.48623]
[1776962507595,39.32,78339.07,0.0,-0.12935,7e-05,16.48695]
[1776962513502,39.31,78338.34,0.0,-0.12939,7e-05,16.4896]
[1776962518794,39.31,78338.08,0.0,-0.12939,7e-05,16.48989]
[1776962522330,39.31,78337.7,0.0,-0.12941,7e-05,16.49186]
[1776962522637,39.31,78337.7,0.0,-0.12941,7e-05,16.49186]
[1776962524031,39.31,78356.16,0.0,-0.12814,7e-05,16.38257]
[1776962525283,39.31,78356.16,0.0,-0.12813,7e-05,16.38223]
[1776962525702,39.31,78362.02,0.0,-0.12773,7e-05,16.34772]
[1776962529296,39.3,78359.4,0.0,-0.1279,7e-05,16.3621]
[1776962529621,39.3,78354.99,0.0,-0.12819,7e-05,16.38751]
[1776962532222,39.3,78355.37,0.0,-0.12816,7e-05,16.38461]
[1776962532779,39.3,78355.37,0.0,-0.12816,7e-05,16.38461]
[1776962532900,39.3,78354.42,0.0,-0.12822,7e-05,16.38981]
[1776962533538,39.3,78354.42,0.0,-0.12822,7e-05,16.38981]
[1776962533865,39.3,78337.84,0.0,-0.12935,7e-05,16.4866]
[1776962534963,39.3,78338.02,0.0,-0.12934,7e-05,16.4853]
[1776962535447,39.3,78338.02,0.0,-0.12934,7e-05,16.4853]
[1776962535668,39.3,78337.25,0.0,-0.12939,7e-05,16.48956]
[1776962540583,39.3,78344.05,0.0,-0.12891,7e-05,16.449]
[1776962541292,39.3,78342.87,0.0,-0.12899,7e-05,16.45572]
[1776962542964,39.3,78340.99,0.0,-0.12912,7e-05,16.46633]
[1776962544832,39.3,78340.35,0.0,-0.12916,7e-05,16.46987]
[1776962549761,39.29,78324.44,0.0,-0.13024,7e-05,16.56154]
[1776962552784,39.29,78305.77,0.0,-0.13149,7e-05,16.66642]
[1776962557820,39.29,78299.13,0.0,-0.13193,7e-05,16.70293]
[1776962562855,39.28,78295.09,0.0,-0.13218,7e-05,16.72416]
[1776962567890,39.28,78292.03,0.0,-0.13237,7e-05,16.7396]
[1776962572926,39.27,78291.09,0.0,-0.1324,7e-05,16.74256]
[1776962577962,39.27,78289.95,0.0,-0.13245,7e-05,16.74674]
[1776962582999,39.26,78289.34,0.0,-0.13247,7e-05,16.74784]
[1776962588158,39.26,78301.19,0.0,-0.13162,7e-05,16.67649]
[1776962590575,39.26,78298.41,0.0,-0.1318,7e-05,16.69164]
[1776962590606,39.26,78298.84,0.0,-0.13177,7e-05,16.68911]
[1776962591129,39.26,78298.84,0.0,-0.13177,7e-05,16.68911]
[1776962591194,39.26,78298.84,0.0,-0.13177,7e-05,16.68911]
[1776962592222,39.26,78309.0,0.0,-0.13106,7e-05,16.62911]
[1776962594365,39.26,78313.56,0.0,-0.13074,7e-05,16.60167]
[1776962594938,39.25,78316.88,0.0,-0.1305,7e-05,16.58169]
[1776962595981,39.25,78316.88,0.0,-0.1305,7e-05,16.58169]
[1776962596899,39.25,78316.88,0.0,-0.1305,7e-05,16.58169]
[1776962601063,39.25,78308.1,0.0,-0.1311,7e-05,16.63198]
[1776962602048,39.25,78310.87,0.0,-0.1309,7e-05,16.61546]
[1776962607384,39.25,78313.01,0.0,-0.13074,7e-05,16.60153]
[1776962608417,39.25,78324.4,0.0,-0.12995,7e-05,16.5345]
[1776962610905,39.25,78326.77,0.0,-0.12978,7e-05,16.52022]
[1776962612657,39.25,78329.45,0.0,-0.12957,7e-05,16.50069]
[1776962615390,39.25,78330.14,0.0,-0.12952,7e-05,16.49624]
[1776962624284,39.24,78336.65,0.0,-0.12906,7e-05,16.45717]
[1776962630325,39.24,78336.04,0.0,-0.1291,7e-05,16.4602]
[1776962635361,39.24,78337.32,0.0,-0.129,7e-05,16.45224]
[1776962640396,39.24,78343.1,0.0,-0.1286,7e-05,16.41806]
[1776962642218,39.24,78342.68,0.0,-0.12863,7e-05,16.42047]
[1776962643009,39.24,78342.68,0.0,-0.12863,7e-05,16.42047]
[1776962643813,39.24,78343.1,0.0,-0.1286,7e-05,16.4179]
[1776962645170,39.24,78344.72,0.0,-0.12849,7e-05,16.40837]
[1776962645176,39.24,78344.72,0.0,-0.12849,7e-05,16.40837]
[1776962645272,39.24,78343.81,0.0,-0.12855,7e-05,16.41365]
[1776962649212,39.24,78343.59,0.0,-0.12856,7e-05,16.4148]
[1776962650075,39.24,78343.59,0.0,-0.12856,7e-05,16.4148]
[1776962650079,39.24,78347.12,0.0,-0.12832,7e-05,16.39404]
[1776962651253,39.24,78349.91,0.0,-0.12813,7e-05,16.37772]
[1776962651473,39.24,78349.68,0.0,-0.12815,7e-05,16.37904]
[1776962653287,39.24,78350.57,0.0,-0.12808,7e-05,16.37335]
[1776962653607,39.24,78350.57,0.0,-0.12808,7e-05,16.37335]
[1776962653620,39.24,78350.57,0.0,-0.12808,7e-05,16.37335]
[1776962653705,39.24,78351.72,0.0,-0.128,7e-05,16.36639]
[1776962658687,39.24,78328.17,0.0,-0.1296,7e-05,16.50327]
[1776962661708,39.24,78330.1,0.0,-0.12946,7e-05,16.49148]
[1776962667595,39.23,78339.11,0.0,-0.12884,7e-05,16.43794]
[1776962673627,39.23,78340.7,0.0,-0.1287,7e-05,16.42426]
[1776962676120,39.23,78340.98,0.0,-0.12867,7e-05,16.4223]
[1776962679638,39.23,78356.59,0.0,-0.12759,7e-05,16.32963]
[1776962679735,39.23,78356.59,0.0,-0.12759,7e-05,16.32963]
[1776962679786,39.23,78356.55,0.0,-0.12759,7e-05,16.32967]
[1776962681752,39.23,78356.55,0.0,-0.12759,7e-05,16.32967]
[1776962681835,39.23,78364.37,0.0,-0.12706,7e-05,16.28375]
[1776962685039,39.23,78363.4,0.0,-0.12711,7e-05,16.28847]
[1776962685071,39.23,78363.4,0.0,-0.12711,7e-05,16.28847]
[1776962685097,39.23,78358.96,0.0,-0.12741,7e-05,16.31402]
[1776962685810,39.23,78358.96,0.0,-0.12741,7e-05,16.31402]
[1776962685828,39.23,78358.05,0.0,-0.12747,7e-05,16.3189]
[1776962689910,39.22,78353.48,0.0,-0.12777,7e-05,16.34451]
[1776962689945,39.22,78353.48,0.0,-0.12777,7e-05,16.34451]
[1776962690009,39.22,78353.5,0.0,-0.12776,7e-05,16.34416]
[1776962690880,39.22,78353.5,0.0,-0.12776,7e-05,16.34416]
[1776962690925,39.22,78353.5,0.0,-0.12776,7e-05,16.34416]
[1776962690959,39.22,78353.5,0.0,-0.12776,7e-05,16.34416]
[1776962692010,39.22,78350.14,0.0,-0.12799,7e-05,16.36358]
[1776962692106,39.22,78344.61,0.0,-0.12836,7e-05,16.39568]
[1776962694070,39.22,78347.39,0.0,-0.12817,7e-05,16.3791]
[1776962695234,39.22,78347.69,0.0,-0.12814,7e-05,16.37679]
[1776962695332,39.22,78347.69,0.0,-0.12814,7e-05,16.37679]
[1776962695941,39.22,78347.69,0.0,-0.12814,7e-05,16.37679]
[1776962695953,39.22,78323.83,0.0,-0.12978,7e-05,16.51657]
[1776962696366,39.22,78323.83,0.0,-0.12978,7e-05,16.51657]
[1776962696813,39.22,78323.83,0.0,-0.12977,7e-05,16.51604]
[1776962697776,39.22,78323.83,0.0,-0.12977,7e-05,16.51604]
[1776962697854,39.22,78323.83,0.0,-0.12977,7e-05,16.51604]
[1776962698085,39.22,78325.11,0.0,-0.12969,7e-05,16.50854]
[1776962699857,39.22,78325.99,0.0,-0.12962,7e-05,16.50318]
[1776962702163,39.22,78323.34,0.0,-0.1298,7e-05,16.51805]
[1776962703001,39.22,78321.54,0.0,-0.12992,7e-05,16.52837]
[1776962703857,39.22,78321.54,0.0,-0.12992,7e-05,16.52837]
[1776962705046,39.22,78318.45,0.0,-0.13013,7e-05,16.54626]
[1776962708362,39.21,78325.25,0.0,-0.12965,7e-05,16.50541]
[1776962708981,39.21,78325.25,0.0,-0.12965,7e-05,16.50541]
[1776962710270,39.21,78321.76,0.0,-0.12989,7e-05,16.52552]
[1776962710290,39.21,78321.76,0.0,-0.12989,7e-05,16.52552]
[1776962710586,39.21,78321.76,0.0,-0.12989,7e-05,16.52552]
[1776962710903,39.21,78327.79,0.0,-0.12947,7e-05,16.48996]
[1776962715941,39.21,78336.86,0.0,-0.12884,7e-05,16.43624]
[1776962721155,39.21,78347.89,0.0,-0.12808,7e-05,16.371]
[1776962726487,39.21,78347.77,0.0,-0.12807,7e-05,16.37022]
[1776962731884,39.21,78344.87,0.0,-0.12823,7e-05,16.38243]
[1776962739733,39.2,78353.18,0.0,-0.12764,7e-05,16.33187]
[1776962745647,39.2,78341.06,0.0,-0.12846,7e-05,16.40159]
[1776962746870,39.2,78340.65,0.0,-0.12848,7e-05,16.40392]
[1776962747147,39.2,78340.65,0.0,-0.12848,7e-05,16.40392]
[1776962747160,39.2,78341.96,0.0,-0.12839,7e-05,16.39618]
[1776962748369,39.2,78339.77,0.0,-0.12854,7e-05,16.40896]
[1776962748381,39.2,78339.77,0.0,-0.12854,7e-05,16.40896]
[1776962748896,39.2,78339.77,0.0,-0.12854,7e-05,16.40896]
[1776962748909,39.2,78339.77,0.0,-0.12854,7e-05,16.40896]
[1776962749170,39.2,78339.25,0.0,-0.12858,7e-05,16.41194]
[1776962750929,39.2,78335.83,0.0,-0.12881,7e-05,16.43167]
[1776962751184,39.2,78336.11,0.0,-0.12879,7e-05,16.42993]
[1776962751579,39.2,78336.11,0.0,-0.12879,7e-05,16.42993]
[1776962752294,39.2,78334.31,0.0,-0.12891,7e-05,16.44039]
[1776962753579,39.2,78334.8,0.0,-0.12887,7e-05,16.4373]
[1776962753866,39.2,78334.8,0.0,-0.12887,7e-05,16.4373]
[1776962754205,39.2,78335.41,0.0,-0.12883,7e-05,16.43362]
[1776962754742,39.2,78335.41,0.0,-0.12883,7e-05,16.43362]
[1776962758648,39.2,78335.04,0.0,-0.12885,7e-05,16.43477]
[1776962759081,39.2,78335.04,0.0,-0.12885,7e-05,16.43477]
[1776962759176,39.2,78335.81,0.0,-0.12879,7e-05,16.42991]
[1776962762685,39.19,78334.81,0.0,-0.12885,7e-05,16.43477]
[1776962762848,39.19,78334.81,0.0,-0.12885,7e-05,16.43477]
[1776962762965,39.19,78334.81,0.0,-0.12885,7e-05,16.43477]
[1776962763010,39.19,78334.81,0.0,-0.12885,7e-05,16.43477]
[1776962763109,39.19,78335.56,0.0,-0.12879,7e-05,16.43004]
[1776962765198,39.19,78330.97,0.0,-0.1291,7e-05,16.4566]
[1776962765473,39.19,78330.97,0.0,-0.1291,7e-05,16.45651]
[1776962765550,39.19,78331.49,0.0,-0.12906,7e-05,16.45333]
[1776962771706,39.19,78343.41,0.0,-0.12823,7e-05,16.38242]
[1776962771759,39.19,78343.41,0.0,-0.12823,7e-05,16.38242]
[1776962773351,39.19,78342.56,0.0,-0.12829,7e-05,16.38686]
[1776962774135,39.19,78341.68,0.0,-0.12834,7e-05,16.39175]
[1776962779541,39.19,78340.28,0.0,-0.12842,7e-05,16.39827]
[1776962785423,39.18,78342.04,0.0,-0.12828,7e-05,16.38623]
[1776962790996,39.18,78335.46,0.0,-0.12872,7e-05,16.42375]
[1776962791636,39.18,78335.85,0.0,-0.12867,7e-05,16.4177]
[1776962791650,39.18,78336.68,0.0,-0.12861,7e-05,16.4125]
[1776962797507,39.18,78338.92,0.0,-0.12843,7e-05,16.39756]
[1776962802542,39.17,78350.62,0.0,-0.12762,7e-05,16.32774]
[1776962807592,39.17,78346.56,0.0,-0.12789,7e-05,16.35057]
[1776962812613,39.17,78345.66,0.0,-0.12794,7e-05,16.35479]
[1776962817647,39.17,78336.7,0.0,-0.12854,7e-05,16.40612]
[1776962822682,39.16,78338.8,0.0,-0.12838,7e-05,16.39255]
[1776962828027,39.16,78338.02,0.0,-0.12842,7e-05,16.39627]
[1776962828081,39.16,78320.33,0.0,-0.12963,7e-05,16.49983]
[1776962834001,39.16,78314.52,0.0,-0.13003,7e-05,16.53323]
[1776962834800,39.16,78314.46,0.0,-0.13003,7e-05,16.5334]
[1776962835368,39.16,78312.04,0.0,-0.1302,7e-05,16.54743]
[1776962836382,39.16,78311.44,0.0,-0.13023,7e-05,16.55077]
[1776962836842,39.16,78295.94,0.0,-0.13131,7e-05,16.64167]
[1776962838180,39.16,78295.94,0.0,-0.13131,7e-05,16.64167]
[1776962838429,39.16,78295.75,0.0,-0.13132,7e-05,16.64248]
[1776962839153,39.16,78295.75,0.0,-0.13132,7e-05,16.64248]
[1776962840477,39.16,78296.19,0.0,-0.13128,7e-05,16.63922]
[1776962845846,39.15,78297.1,0.0,-0.13119,7e-05,16.63194]
[1776962850879,39.15,78291.74,0.0,-0.13155,7e-05,16.66174]
[1776962855918,39.15,78293.1,0.0,-0.13141,7e-05,16.64845]
[1776962860957,39.14,78288.24,0.0,-0.13173,7e-05,16.67532]
[1776962864980,39.14,78305.65,0.0,-0.1305,7e-05,16.57151]
[1776962870174,39.14,78309.42,0.0,-0.13023,7e-05,16.54838]
[1776962876057,39.14,78309.36,0.0,-0.13022,7e-05,16.54763]
[1776962881069,39.14,78309.33,0.0,-0.13022,7e-05,16.54704]
[1776962881590,39.13,78316.72,0.0,-0.1297,7e-05,16.50341]
[1776962884206,39.13,78318.37,0.0,-0.12958,7e-05,16.49341]
[1776962885175,39.13,78322.46,0.0,-0.1293,7e-05,16.46905]
[1776962885224,39.13,78323.65,0.0,-0.12921,7e-05,16.46175]
[1776962887199,39.13,78323.65,0.0,-0.12921,7e-05,16.46169]
[1776962887340,39.13,78322.36,0.0,-0.1293,7e-05,16.46921]
[1776962893176,39.13,78323.47,0.0,-0.12921,7e-05,16.46184]
[1776962897008,39.13,78324.75,0.0,-0.12912,7e-05,16.45349]
[1776962897371,39.13,78322.29,0.0,-0.12928,7e-05,16.46767]
[1776962898210,39.13,78322.97,0.0,-0.12923,7e-05,16.4634]
[1776962899399,39.13,78324.02,0.0,-0.12916,7e-05,16.45696]
[1776962899643,39.13,78324.02,0.0,-0.12916,7e-05,16.45696]
[1776962900225,39.13,78324.41,0.0,-0.12913,7e-05,16.45442]
[1776962901430,39.13,78324.1,0.0,-0.12915,7e-05,16.45599]
[1776962902239,39.13,78323.53,0.0,-0.12918,7e-05,16.45909]
[1776962907274,39.12,78322.87,0.0,-0.12922,7e-05,16.46193]
[1776962907530,39.12,78322.87,0.0,-0.12922,7e-05,16.46193]
[1776962907990,39.12,78322.87,0.0,-0.12922,7e-05,16.46193]
[1776962908284,39.12,78324.86,0.0,-0.12908,7e-05,16.44999]
[1776962909561,39.12,78329.82,0.0,-0.12873,7e-05,16.42062]
[1776962910295,39.12,78328.84,0.0,-0.1288,7e-05,16.42618]
[1776962915331,39.12,78323.96,0.0,-0.1291,7e-05,16.45028]
[1776962920368,39.12,78330.7,0.0,-0.12863,7e-05,16.40991]
[1776962925399,39.12,78332.92,0.0,-0.12847,7e-05,16.39603]
[1776962930596,39.12,78331.49,0.0,-0.12857,7e-05,16.40494]
[1776962935972,39.12,78332.25,0.0,-0.12852,7e-05,16.40077]
[1776962935989,39.12,78332.44,0.0,-0.12851,7e-05,16.39972]
[1776962941720,39.12,78327.82,0.0,-0.12883,7e-05,16.42716]
[1776962941856,39.12,78327.82,0.0,-0.12883,7e-05,16.42716]
[1776962942062,39.12,78327.82,0.0,-0.12883,7e-05,16.42716]
[1776962942129,39.12,78332.61,0.0,-0.1285,7e-05,16.39904]
[1776962944103,39.12,78336.73,0.0,-0.12822,7e-05,16.37486]
[1776962944185,39.12,78336.73,0.0,-0.12822,7e-05,16.37486]
[1776962944244,39.12,78336.25,0.0,-0.12825,7e-05,16.37773]
[1776962946126,39.12,78336.25,0.0,-0.12825,7e-05,16.3778]
[1776962946227,39.12,78338.68,0.0,-0.12809,7e-05,16.36361]
[1776962951585,39.12,78340.01,0.0,-0.128,7e-05,16.35631]
[1776962953939,39.12,78339.87,0.0,-0.12801,7e-05,16.35721]
[1776962954081,39.12,78339.87,0.0,-0.12801,7e-05,16.35721]
[1776962954133,39.12,78346.09,0.0,-0.12759,7e-05,16.3208]
[1776962959134,39.12,78334.25,0.0,-0.1284,7e-05,16.39039]
[1776962959142,39.12,78334.25,0.0,-0.1284,7e-05,16.39039]
[1776962959299,39.12,78334.25,0.0,-0.1284,7e-05,16.39039]
[1776962959395,39.12,78331.8,0.0,-0.12857,7e-05,16.40485]
[1776962960404,39.12,78331.8,0.0,-0.12857,7e-05,16.40485]
[1776962960806,39.12,78333.04,0.0,-0.12848,7e-05,16.39758]
[1776962965893,39.12,78345.63,0.0,-0.12762,7e-05,16.32375]
[1776962971700,39.12,78348.32,0.0,-0.12743,7e-05,16.30767]
[1776962976759,39.12,78347.86,0.0,-0.12744,7e-05,16.30685]
[1776962978654,39.12,78339.97,0.0,-0.12798,7e-05,16.35325]
[1776962978775,39.12,78339.97,0.0,-0.12799,7e-05,16.35337]
[1776962980700,39.12,78336.39,0.0,-0.12823,7e-05,16.37443]
[1776962982708,39.12,78337.57,0.0,-0.12815,7e-05,16.36756]
[1776962983330,39.12,78338.13,0.0,-0.12811,7e-05,16.3643]
[1776962988390,39.12,78349.56,0.0,-0.12734,7e-05,16.29753]
[1776962988808,39.12,78349.24,0.0,-0.12736,7e-05,16.29954]
[1776962988901,39.12,78349.1,0.0,-0.12737,7e-05,16.30048]
[1776962992790,39.12,78351.75,0.0,-0.12719,7e-05,16.28532]
[1776962992939,39.12,78351.75,0.0,-0.12719,7e-05,16.28532]
[1776962993131,39.12,78351.75,0.0,-0.12719,7e-05,16.28532]
[1776962993419,39.12,78343.99,0.0,-0.12772,7e-05,16.33073]
[1776962993796,39.12,78343.99,0.0,-0.12772,7e-05,16.33073]
[1776962994026,39.12,78326.72,0.0,-0.12891,7e-05,16.4321]
[1776962994979,39.12,78326.72,0.0,-0.12891,7e-05,16.4321]
[1776962995149,39.12,78321.73,0.0,-0.12925,7e-05,16.4613]
[1776962996526,39.12,78321.73,0.0,-0.12925,7e-05,16.46132]
[1776962996537,39.12,78321.73,0.0,-0.12925,7e-05,16.46132]
[1776962996918,39.12,78321.73,0.0,-0.12925,7e-05,16.46132]
[1776962997005,39.12,78321.73,0.0,-0.12925,7e-05,16.46132]
[1776962997015,39.12,78322.29,0.0,-0.12921,7e-05,16.45793]
[1776962997515,39.12,78322.29,0.0,-0.12921,7e-05,16.45793]
[1776962999012,39.12,78321.86,0.0,-0.12924,7e-05,16.46037]
[1776962999027,39.12,78321.86,0.0,-0.12924,7e-05,16.46037]
[1776962999065,39.12,78320.86,0.0,-0.12931,7e-05,16.46615]
[1776963000924,39.12,78320.86,0.0,-0.1293,7e-05,16.46605]
[1776963001161,39.12,78317.32,0.0,-0.12955,7e-05,16.48675]
[1776963003195,39.12,78317.32,0.0,-0.12955,7e-05,16.48665]
[1776963005162,39.12,78307.64,0.0,-0.13021,7e-05,16.54331]
[1776963007156,39.12,78301.78,0.0,-0.13061,7e-05,16.57711]
[1776963007232,39.12,78294.74,0.0,-0.1311,7e-05,16.61854]
[1776963008554,39.12,78294.74,0.0,-0.1311,7e-05,16.61853]
[1776963008608,39.12,78294.74,0.0,-0.1311,7e-05,16.61853]
[1776963010655,39.12,78286.5,0.0,-0.13167,7e-05,16.66689]
[1776963011297,39.12,78286.5,0.0,-0.13167,7e-05,16.66689]
[1776963011329,39.12,78286.57,0.0,-0.13167,7e-05,16.66634]
[1776963011660,39.12,78286.57,0.0,-0.13167,7e-05,16.66634]
[1776963012082,39.12,78286.57,0.0,-0.13167,7e-05,16.66634]
[1776963012144,39.12,78286.42,0.0,-0.13168,7e-05,16.66707]
[1776963015090,39.12,78280.89,0.0,-0.13206,7e-05,16.69936]
[1776963015100,39.12,78280.89,0.0,-0.13206,7e-05,16.69936]
[1776963015185,39.12,78277.09,0.0,-0.13232,7e-05,16.72155]
[1776963017091,39.12,78282.74,0.0,-0.13192,7e-05,16.6878]
[1776963019388,39.12,78289.91,0.0,-0.13142,7e-05,16.64538]
[1776963019451,39.12,78293.1,0.0,-0.13119,7e-05,16.62587]
[1776963024620,39.11,78298.02,0.0,-0.13083,7e-05,16.59567]
[1776963024891,39.11,78298.02,0.0,-0.13083,7e-05,16.59567]
[1776963024909,39.11,78298.02,0.0,-0.13083,7e-05,16.59567]
[1776963025096,39.11,78298.02,0.0,-0.13083,7e-05,16.59567]
[1776963031318,39.11,78295.38,0.0,-0.13097,7e-05,16.60566]
[1776963037233,39.11,78303.55,0.0,-0.13038,7e-05,16.55591]
[1776963038769,39.11,78303.23,0.0,-0.1304,7e-05,16.55755]
[1776963039341,39.11,78316.01,0.0,-0.12952,7e-05,16.48215]
[1776963040511,39.11,78316.01,0.0,-0.12952,7e-05,16.48215]
[1776963041721,39.11,78316.76,0.0,-0.12946,7e-05,16.4775]
[1776963041990,39.11,78316.76,0.0,-0.12946,7e-05,16.4775]
[1776963042265,39.11,78316.44,0.0,-0.12948,7e-05,16.47927]
[1776963044024,39.11,78315.47,0.0,-0.12955,7e-05,16.48487]
[1776963045783,39.1,78313.82,0.0,-0.12966,7e-05,16.49435]
[1776963046294,39.1,78313.69,0.0,-0.12967,7e-05,16.495]
[1776963048499,39.1,78311.37,0.0,-0.12983,7e-05,16.50852]
[1776963054560,39.1,78310.79,0.0,-0.12986,7e-05,16.51093]
[1776963058700,39.1,78313.48,0.0,-0.12966,7e-05,16.49464]
[1776963061376,39.1,78315.71,0.0,-0.12951,7e-05,16.48134]
[1776963061470,39.1,78315.71,0.0,-0.12951,7e-05,16.48134]
[1776963062110,39.1,78319.31,0.0,-0.12926,7e-05,16.46004]
[1776963062119,39.1,78319.31,0.0,-0.12926,7e-05,16.46004]
[1776963062418,39.1,78319.31,0.0,-0.12926,7e-05,16.46004]
[1776963068455,39.1,78330.17,0.0,-0.12851,7e-05,16.39633]
[1776963071751,39.1,78332.0,0.0,-0.12839,7e-05,16.38573]
[1776963072248,39.1,78332.0,0.0,-0.12839,7e-05,16.38573]
[1776963072475,39.1,78332.0,0.0,-0.12839,7e-05,16.38578]
[1776963072911,39.1,78332.0,0.0,-0.12839,7e-05,16.38578]
[1776963074295,39.1,78332.84,0.0,-0.12833,7e-05,16.38084]
[1776963074507,39.1,78339.82,0.0,-0.12785,7e-05,16.34003]
[1776963079539,39.1,78336.08,0.0,-0.12811,7e-05,16.36238]
[1776963080362,39.1,78336.08,0.0,-0.12811,7e-05,16.36238]
[1776963080545,39.1,78336.43,0.0,-0.12809,7e-05,16.3604]
[1776963083964,39.1,78337.08,0.0,-0.12805,7e-05,16.3568]
[1776963084450,39.1,78337.08,0.0,-0.12805,7e-05,16.3568]
[1776963091262,39.1,78331.18,0.0,-0.12845,7e-05,16.3915]
[1776963092562,39.1,78329.74,0.0,-0.12853,7e-05,16.39645]
[1776963092647,39.1,78338.49,0.0,-0.12793,7e-05,16.34511]
[1776963094589,39.1,78338.49,0.0,-0.12793,7e-05,16.34511]
[1776963096090,39.1,78341.87,0.0,-0.1277,7e-05,16.32542]
[1776963096094,39.1,78341.87,0.0,-0.1277,7e-05,16.32542]
[1776963096106,39.1,78341.87,0.0,-0.1277,7e-05,16.32542]
[1776963096116,39.1,78341.87,0.0,-0.1277,7e-05,16.32542]
[1776963096125,39.1,78341.87,0.0,-0.1277,7e-05,16.32542]
[1776963096769,39.1,78342.08,0.0,-0.12769,7e-05,16.32429]
[1776963097553,39.1,78350.69,0.0,-0.1271,7e-05,16.27379]
[1776963098718,39.1,78350.69,0.0,-0.1271,7e-05,16.27379]
[1776963102760,39.1,78350.93,0.0,-0.12708,7e-05,16.27217]
[1776963106568,39.1,78340.87,0.0,-0.12777,7e-05,16.33082]
[1776963106601,39.1,78340.87,0.0,-0.12777,7e-05,16.33082]
[1776963106875,39.1,78340.28,0.0,-0.1278,7e-05,16.33393]
[1776963110765,39.1,78331.86,0.0,-0.12838,7e-05,16.38343]
[1776963110867,39.1,78331.86,0.0,-0.12838,7e-05,16.38343]
[1776963110889,39.1,78331.86,0.0,-0.12838,7e-05,16.38343]
[1776963111373,39.1,78331.86,0.0,-0.12838,7e-05,16.38343]
[1776963112560,39.1,78330.29,0.0,-0.12849,7e-05,16.39265]
[1776963112569,39.1,78330.29,0.0,-0.12849,7e-05,16.39265]
[1776963113338,39.1,78323.83,0.0,-0.12893,7e-05,16.43059]
[1776963114365,39.1,78318.98,0.0,-0.12926,7e-05,16.45903]
[1776963114540,39.1,78314.9,0.0,-0.12955,7e-05,16.48291]
[1776963116225,39.1,78299.14,0.0,-0.13064,7e-05,16.57549]
[1776963119032,39.1,78299.44,0.0,-0.13061,7e-05,16.57367]
[1776963119633,39.1,78294.96,0.0,-0.13092,7e-05,16.59993]
[1776963124903,39.1,78294.37,0.0,-0.13096,7e-05,16.60272]
[1776963130343,39.1,78293.83,0.0,-0.13098,7e-05,16.60456]
[1776963130551,39.1,78293.83,0.0,-0.13098,7e-05,16.60456]
[1776963131141,39.1,78293.91,0.0,-0.13097,7e-05,16.60382]
[1776963131429,39.1,78284.17,0.0,-0.13165,7e-05,16.66094]
[1776963132034,39.1,78268.78,0.0,-0.13272,7e-05,16.75133]
[1776963133299,39.1,78268.78,0.0,-0.13272,7e-05,16.75133]
[1776963133336,39.09,78270.91,0.0,-0.13257,7e-05,16.73853]
[1776963134472,39.09,78270.91,0.0,-0.13257,7e-05,16.73853]
[1776963135068,39.09,78271.16,0.0,-0.13255,7e-05,16.73683]
[1776963135325,39.09,78271.16,0.0,-0.13255,7e-05,16.73683]
[1776963135368,39.09,78271.16,0.0,-0.13255,7e-05,16.73683]
[1776963135406,39.09,78269.29,0.0,-0.13268,7e-05,16.74764]
[1776963137280,39.09,78270.85,0.0,-0.13257,7e-05,16.73821]
[1776963140337,39.09,78270.79,0.0,-0.13256,7e-05,16.7379]
[1776963140412,39.09,78267.36,0.0,-0.1328,7e-05,16.75791]
[1776963142114,39.09,78252.78,0.0,-0.13383,7e-05,16.84349]
[1776963147888,39.09,78255.39,0.0,-0.13362,7e-05,16.82629]
[1776963153064,39.09,78258.89,0.0,-0.13334,7e-05,16.80123]
[1776963158089,39.09,78269.04,0.0,-0.13263,7e-05,16.74123]
[1776963163182,39.09,78268.15,0.0,-0.13269,7e-05,16.74655]
[1776963168327,39.09,78262.31,0.0,-0.1331,7e-05,16.78099]
[1776963174201,39.09,78260.37,0.0,-0.13323,7e-05,16.79211]
[1776963179236,39.08,78257.93,0.0,-0.1334,7e-05,16.80621]
[1776963179851,39.08,78257.93,0.0,-0.1334,7e-05,16.80621]
[1776963180245,39.08,78257.72,0.0,-0.13342,7e-05,16.80737]
[1776963182384,39.08,78253.03,0.0,-0.13375,7e-05,16.83498]
[1776963183593,39.08,78251.81,0.0,-0.13383,7e-05,16.84207]
[1776963183611,39.08,78251.81,0.0,-0.13383,7e-05,16.84207]
[1776963183669,39.08,78252.07,0.0,-0.13381,7e-05,16.84041]
[1776963187518,39.08,78247.33,0.0,-0.13414,7e-05,16.86803]
[1776963187619,39.08,78235.09,0.0,-0.13501,7e-05,16.94022]
[1776963188587,39.08,78235.09,0.0,-0.13501,7e-05,16.94022]
[1776963188642,39.08,78216.94,0.0,-0.13631,7e-05,17.04742]
[1776963188827,39.08,78216.94,0.0,-0.13631,7e-05,17.04742]
[1776963189152,39.08,78216.94,0.0,-0.13631,7e-05,17.04742]
[1776963189634,39.08,78202.5,0.0,-0.13734,7e-05,17.13289]
[1776963190229,39.08,78202.5,0.0,-0.13734,7e-05,17.13289]
[1776963190331,39.08,78200.8,0.0,-0.13747,7e-05,17.14291]
[1776963190937,39.08,78200.8,0.0,-0.13747,7e-05,17.14291]
[1776963191565,39.08,78200.8,0.0,-0.13747,7e-05,17.14291]
[1776963191648,39.08,78197.0,0.0,-0.13774,7e-05,17.16513]
[1776963192204,39.08,78197.0,0.0,-0.13774,7e-05,17.16513]
[1776963192490,39.08,78194.69,0.0,-0.1379,7e-05,17.17852]
[1776963194745,39.08,78193.58,0.0,-0.13797,7e-05,17.18441]
[1776963195708,39.08,78184.86,0.0,-0.1386,7e-05,17.23572]
[1776963196120,39.08,78184.86,0.0,-0.1386,7e-05,17.23572]
[1776963196361,39.08,78184.86,0.0,-0.1386,7e-05,17.23572]
[1776963196425,39.08,78183.79,0.0,-0.13867,7e-05,17.2417]
[1776963196896,39.08,78183.79,0.0,-0.13867,7e-05,17.2417]
[1776963197173,39.08,78183.79,0.0,-0.13867,7e-05,17.2417]
[1776963200369,39.08,78187.16,0.0,-0.13841,7e-05,17.22043]
[1776963202218,39.07,78188.32,0.0,-0.13832,7e-05,17.21253]
[1776963202240,39.07,78188.32,0.0,-0.13832,7e-05,17.21253]
[1776963202257,39.07,78188.32,0.0,-0.13832,7e-05,17.21253]
[1776963202262,39.07,78188.32,0.0,-0.13832,7e-05,17.21253]
[1776963202538,39.07,78193.94,0.0,-0.1379,7e-05,17.17861]
[1776963208446,39.07,78194.63,0.0,-0.13781,7e-05,17.17125]
[1776963213482,39.06,78192.31,0.0,-0.13793,7e-05,17.17854]
[1776963214594,39.06,78192.31,0.0,-0.13793,7e-05,17.17854]
[1776963214596,39.06,78186.98,0.0,-0.1383,7e-05,17.20954]
[1776963215375,39.06,78186.98,0.0,-0.1383,7e-05,17.20954]
[1776963215844,39.06,78187.42,0.0,-0.13827,7e-05,17.20632]
[1776963216628,39.06,78187.42,0.0,-0.13827,7e-05,17.20632]
[1776963216710,39.06,78185.77,0.0,-0.13838,7e-05,17.21547]
[1776963217049,39.06,78185.77,0.0,-0.13838,7e-05,17.21547]
[1776963218517,39.06,78172.97,0.0,-0.1393,7e-05,17.29075]
[1776963219294,39.06,78172.97,0.0,-0.1393,7e-05,17.29075]
[1776963219346,39.06,78172.97,0.0,-0.1393,7e-05,17.29075]
[1776963219527,39.05,78164.34,0.0,-0.13992,7e-05,17.34083]
[1776963220533,39.05,78164.34,0.0,-0.13992,7e-05,17.34083]
[1776963220591,39.05,78164.63,0.0,-0.1399,7e-05,17.33911]
[1776963221499,39.05,78164.63,0.0,-0.1399,7e-05,17.33911]
[1776963221558,39.05,78162.59,0.0,-0.14004,7e-05,17.35106]
[1776963222892,39.05,78162.98,0.0,-0.14001,7e-05,17.34837]
[1776963223553,39.05,78162.98,0.0,-0.14001,7e-05,17.34799]
[1776963228588,39.05,78160.13,0.0,-0.1402,7e-05,17.36334]
[1776963229587,39.05,78160.13,0.0,-0.1402,7e-05,17.36334]
[1776963229606,39.05,78160.13,0.0,-0.1402,7e-05,17.36334]
[1776963229675,39.05,78161.26,0.0,-0.14011,7e-05,17.35625]
[1776963230504,39.05,78161.26,0.0,-0.14011,7e-05,17.35625]
[1776963230604,39.05,78161.26,0.0,-0.1401,7e-05,17.3555]
[1776963235035,39.04,78158.55,0.0,-0.14028,7e-05,17.3701]
[1776963235062,39.04,78158.55,0.0,-0.14028,7e-05,17.3701]
[1776963235637,39.04,78158.39,0.0,-0.14029,7e-05,17.37105]
[1776963239018,39.04,78157.1,0.0,-0.14037,7e-05,17.37758]
[1776963239669,39.04,78155.6,0.0,-0.14048,7e-05,17.38633]
[1776963239878,39.04,78155.6,0.0,-0.14048,7e-05,17.38633]
[1776963241064,39.04,78155.18,0.0,-0.14051,7e-05,17.38866]
[1776963241681,39.04,78153.77,0.0,-0.14061,7e-05,17.39686]
[1776963246716,39.04,78147.5,0.0,-0.14105,7e-05,17.43269]
[1776963247165,39.04,78147.5,0.0,-0.14105,7e-05,17.43269]
[1776963247722,39.04,78150.69,0.0,-0.14082,7e-05,17.41351]
[1776963247873,39.04,78150.69,0.0,-0.14082,7e-05,17.41351]
[1776963249224,39.04,78151.43,0.0,-0.14076,7e-05,17.40869]
[1776963249737,39.03,78151.76,0.0,-0.14073,7e-05,17.40631]
[1776963250465,39.03,78151.76,0.0,-0.14073,7e-05,17.40631]
[1776963250750,39.03,78152.1,0.0,-0.1407,7e-05,17.40387]
[1776963251289,39.03,78152.1,0.0,-0.1407,7e-05,17.40387]
[1776963251756,39.03,78143.01,0.0,-0.14136,7e-05,17.45721]
[1776963253057,39.03,78132.62,0.0,-0.14212,7e-05,17.51862]
[1776963253359,39.03,78132.62,0.0,-0.14212,7e-05,17.51862]
[1776963253464,39.03,78132.62,0.0,-0.14212,7e-05,17.51862]
[1776963253472,39.03,78132.62,0.0,-0.14212,7e-05,17.51862]
[1776963253770,39.03,78133.39,0.0,-0.14207,7e-05,17.51404]
[1776963254084,39.03,78133.39,0.0,-0.14207,7e-05,17.51404]
[1776963254775,39.03,78134.69,0.0,-0.14196,7e-05,17.50598]
[1776963258953,39.03,78133.69,0.0,-0.14202,7e-05,17.51049]
[1776963258962,39.03,78133.69,0.0,-0.14202,7e-05,17.51049]
[1776963261039,39.03,78129.6,0.0,-0.14231,7e-05,17.53396]
[1776963261443,39.03,78129.6,0.0,-0.14231,7e-05,17.53396]
[1776963266460,39.02,78124.79,0.0,-0.14265,7e-05,17.56078]
[1776963267683,39.02,78119.79,0.0,-0.14302,7e-05,17.59017]
[1776963268170,39.02,78120.65,0.0,-0.14295,7e-05,17.58467]
[1776963269081,39.02,78122.84,0.0,-0.14278,7e-05,17.57126]
[1776963269502,39.02,78122.84,0.0,-0.14278,7e-05,17.57126]
[1776963269576,39.02,78122.84,0.0,-0.14278,7e-05,17.57126]
[1776963271008,39.02,78116.09,0.0,-0.14327,7e-05,17.61069]
[1776963271623,39.02,78116.09,0.0,-0.14327,7e-05,17.61069]
[1776963272017,39.02,78115.28,0.0,-0.14331,7e-05,17.61156]
[1776963273669,39.02,78115.08,0.0,-0.14332,7e-05,17.61275]
[1776963275049,39.02,78115.52,0.0,-0.14328,7e-05,17.60927]
[1776963279597,39.01,78108.61,0.0,-0.14377,7e-05,17.6487]
[1776963285489,39.01,78108.22,0.0,-0.14378,7e-05,17.64906]
[1776963291034,39.0,78105.36,0.0,-0.14397,7e-05,17.66407]
[1776963296272,39.0,78108.23,0.0,-0.14373,7e-05,17.64539]
[1776963296808,39.0,78108.23,0.0,-0.14373,7e-05,17.64539]
[1776963297077,39.0,78099.02,0.0,-0.14441,7e-05,17.69956]
[1776963298221,39.0,78099.02,0.0,-0.14441,7e-05,17.69956]
[1776963298842,39.0,78093.62,0.0,-0.14481,7e-05,17.73129]
[1776963299540,39.0,78093.62,0.0,-0.14481,7e-05,17.73129]
[1776963303814,39.0,78097.61,0.0,-0.1445,7e-05,17.70625]
[1776963304307,39.0,78094.55,0.0,-0.14472,7e-05,17.72365]
[1776963304691,39.0,78094.55,0.0,-0.14472,7e-05,17.72365]
[1776963305843,38.99,78096.28,0.0,-0.14458,7e-05,17.71293]
[1776963306552,38.99,78101.84,0.0,-0.14415,7e-05,17.67833]
[1776963309162,38.99,78115.78,0.0,-0.1431,7e-05,17.59472]
[1776963313633,38.99,78128.33,0.0,-0.14214,7e-05,17.51781]
[1776963319239,38.98,78120.76,0.0,-0.14268,7e-05,17.56104]
[1776963324528,38.98,78122.8,0.0,-0.14251,7e-05,17.54689]
[1776963324670,38.98,78122.8,0.0,-0.14251,7e-05,17.54689]
[1776963324756,38.98,78123.58,0.0,-0.14245,7e-05,17.54185]
[1776963326562,38.98,78123.82,0.0,-0.14243,7e-05,17.54042]
[1776963326642,38.98,78124.28,0.0,-0.14238,7e-05,17.53693]
[1776963332322,38.97,78125.73,0.0,-0.14223,7e-05,17.5226]
[1776963337683,38.97,78126.34,0.0,-0.14217,7e-05,17.51795]
[1776963337724,38.97,78139.64,0.0,-0.14118,7e-05,17.4381]
[1776963340004,38.97,78138.7,0.0,-0.14124,7e-05,17.44322]
[1776963341879,38.97,78152.43,0.0,-0.14023,7e-05,17.36105]
[1776963342846,38.97,78152.43,0.0,-0.14023,7e-05,17.36105]
[1776963343537,38.96,78139.15,0.0,-0.1412,7e-05,17.43937]
[1776963344293,38.96,78139.15,0.0,-0.1412,7e-05,17.43937]
[1776963350449,38.96,78146.18,0.0,-0.14064,7e-05,17.39441]
[1776963355227,38.96,78143.86,0.0,-0.1408,7e-05,17.40713]
[1776963355642,38.96,78143.86,0.0,-0.1408,7e-05,17.40713]
[1776963357096,38.95,78128.08,0.0,-0.14196,7e-05,17.50037]
[1776963357196,38.95,78128.08,0.0,-0.14196,7e-05,17.50037]
[1776963357657,38.95,78128.08,0.0,-0.14196,7e-05,17.50037]
[1776963359162,38.95,78123.21,0.0,-0.14231,7e-05,17.52891]
[1776963359196,38.95,78123.21,0.0,-0.14231,7e-05,17.52891]
[1776963359658,38.95,78123.21,0.0,-0.14231,7e-05,17.52891]
[1776963364785,38.95,78123.46,0.0,-0.14227,7e-05,17.52585]
[1776963365319,38.95,78119.63,0.0,-0.14255,7e-05,17.54836]
[1776963365499,38.95,78119.63,0.0,-0.14255,7e-05,17.54836]
[1776963365675,38.95,78119.63,0.0,-0.14255,7e-05,17.54836]
[1776963365723,38.95,78103.25,0.0,-0.14377,7e-05,17.64599]
[1776963366591,38.95,78103.25,0.0,-0.14377,7e-05,17.64599]
[1776963366655,38.95,78098.35,0.0,-0.14413,7e-05,17.67412]
[1776963369616,38.95,78095.4,0.0,-0.14434,7e-05,17.6909]
[1776963369725,38.95,78095.4,0.0,-0.14434,7e-05,17.6909]
[1776963369809,38.95,78085.05,0.0,-0.14512,8e-05,17.75263]
[1776963370492,38.95,78085.05,0.0,-0.14512,8e-05,17.75263]
[1776963371501,38.95,78085.05,0.0,-0.14512,8e-05,17.75263]
[1776963371740,38.95,78079.65,0.0,-0.14552,8e-05,17.78434]
[1776963372828,38.95,78079.65,0.0,-0.14552,8e-05,17.78434]
[1776963374576,38.94,78069.37,0.0,-0.14628,8e-05,17.84505]
[1776963374703,38.94,78069.37,0.0,-0.14628,8e-05,17.84505]
[1776963374833,38.94,78049.55,0.0,-0.14779,8e-05,17.9631]
[1776963374971,38.94,78049.55,0.0,-0.14779,8e-05,17.9631]
[1776963375017,38.94,78049.55,0.0,-0.14779,8e-05,17.9631]
[1776963375530,38.94,78049.55,0.0,-0.14779,8e-05,17.9631]
[1776963375714,38.94,78049.55,0.0,-0.14779,8e-05,17.9631]
[1776963376851,38.94,78049.55,0.0,-0.14779,8e-05,17.9631]
[1776963376862,38.94,78049.55,0.0,-0.14779,8e-05,17.9631]
[1776963377379,38.94,78041.62,0.0,-0.14838,8e-05,18.00959]
[1776963379586,38.94,78036.0,0.0,-0.14881,8e-05,18.04295]
[1776963379643,38.94,78036.0,0.0,-0.14881,8e-05,18.04295]
[1776963379733,38.94,78036.0,0.0,-0.14881,8e-05,18.04295]
[1776963379820,38.94,78029.66,0.0,-0.14929,8e-05,18.08067]
[1776963385093,38.94,78025.22,0.0,-0.14962,8e-05,18.10613]
[1776963387604,38.94,78033.06,0.0,-0.14901,8e-05,18.05854]
[1776963387748,38.94,78033.06,0.0,-0.14901,8e-05,18.05854]
[1776963387816,38.94,78033.06,0.0,-0.14901,8e-05,18.05854]
[1776963387846,38.94,78033.06,0.0,-0.14901,8e-05,18.05854]
[1776963387849,38.94,78035.48,0.0,-0.14882,8e-05,18.04375]
[1776963389775,38.94,78035.48,0.0,-0.14882,8e-05,18.04342]
[1776963389841,38.93,78036.39,0.0,-0.14874,8e-05,18.03764]
[1776963391391,38.93,78036.39,0.0,-0.14874,8e-05,18.0373]
[1776963391827,38.93,78037.38,0.0,-0.14864,8e-05,18.02753]
[1776963392244,38.93,78037.38,0.0,-0.14864,8e-05,18.02753]
[1776963392833,38.93,78037.51,0.0,-0.14862,8e-05,18.02643]
[1776963395558,38.93,78034.58,0.0,-0.14884,8e-05,18.04322]
[1776963395854,38.93,78035.36,0.0,-0.14877,8e-05,18.03819]
[1776963400891,38.93,78026.2,0.0,-0.14946,8e-05,18.0917]
[1776963403178,38.93,78025.07,0.0,-0.14954,8e-05,18.09788]
[1776963403910,38.93,78025.96,0.0,-0.14947,8e-05,18.09208]
[1776963404213,38.93,78025.96,0.0,-0.14947,8e-05,18.09208]
[1776963404917,38.93,78034.98,0.0,-0.14877,8e-05,18.03777]
[1776963406175,38.92,78038.97,0.0,-0.14846,8e-05,18.01355]
[1776963407203,38.92,78039.61,0.0,-0.1484,8e-05,18.00936]
[1776963408522,38.92,78047.35,0.0,-0.14781,8e-05,17.96282]
[1776963410536,38.92,78053.84,0.0,-0.14731,8e-05,17.92382]
[1776963410642,38.92,78064.67,0.0,-0.14649,8e-05,17.85875]
[1776963411375,38.92,78064.67,0.0,-0.14649,8e-05,17.85875]
[1776963411530,38.92,78064.67,0.0,-0.14649,8e-05,17.85875]
[1776963413911,38.92,78066.96,0.0,-0.1463,8e-05,17.84437]
[1776963414202,38.92,78068.32,0.0,-0.1462,8e-05,17.83593]
[1776963414310,38.92,78068.32,0.0,-0.1462,8e-05,17.83593]
[1776963414363,38.92,78069.97,0.0,-0.14607,8e-05,17.82578]
[1776963418290,38.92,78069.52,0.0,-0.14609,8e-05,17.8276]
[1776963418391,38.92,78069.16,0.0,-0.14612,8e-05,17.82945]
[1776963419983,38.92,78070.2,0.0,-0.14603,8e-05,17.82296]
[1776963420316,38.92,78070.2,0.0,-0.14603,8e-05,17.82296]
[1776963420617,38.92,78073.18,0.0,-0.14581,8e-05,17.80489]
[1776963425653,38.91,78079.97,0.0,-0.14527,8e-05,17.76239]
[1776963429813,38.91,78082.05,0.0,-0.14511,8e-05,17.74959]
[1776963429881,38.91,78088.49,0.0,-0.14462,8e-05,17.71062]
[1776963430676,38.91,78088.49,0.0,-0.14462,8e-05,17.71062]
[1776963431590,38.91,78095.62,0.0,-0.14408,7e-05,17.66776]
[1776963433078,38.91,78097.75,0.0,-0.14391,7e-05,17.65449]
[1776963434550,38.91,78098.9,0.0,-0.14382,7e-05,17.64735]
[1776963434648,38.91,78100.88,0.0,-0.14367,7e-05,17.63526]
[1776963435283,38.91,78100.88,0.0,-0.14367,7e-05,17.63526]
[1776963436615,38.91,78099.71,0.0,-0.14376,7e-05,17.64225]
[1776963436717,38.91,78101.39,0.0,-0.14363,7e-05,17.63167]
[1776963437882,38.91,78101.39,0.0,-0.14363,7e-05,17.63167]
[1776963439270,38.91,78104.06,0.0,-0.14342,7e-05,17.61547]
[1776963440500,38.9,78104.73,0.0,-0.14337,7e-05,17.611]
[1776963442893,38.9,78104.33,0.0,-0.14339,7e-05,17.61243]
[1776963443090,38.9,78099.45,0.0,-0.14374,7e-05,17.64053]
[1776963443791,38.9,78099.45,0.0,-0.14374,7e-05,17.64053]
[1776963444749,38.9,78100.28,0.0,-0.14367,7e-05,17.63506]
[1776963444820,38.9,78101.35,0.0,-0.14358,7e-05,17.62816]
[1776963446061,38.9,78101.35,0.0,-0.14358,7e-05,17.62816]
[1776963446804,38.9,78101.35,0.0,-0.14358,7e-05,17.62816]
[1776963446858,38.9,78105.49,0.0,-0.14327,7e-05,17.60293]
[1776963452846,38.89,78104.79,0.0,-0.14327,7e-05,17.60124]
[1776963458025,38.89,78110.92,0.0,-0.14278,7e-05,17.56149]
[1776963461170,38.88,78115.54,0.0,-0.14242,7e-05,17.53273]
[1776963461879,38.88,78098.96,0.0,-0.14366,7e-05,17.63179]
[1776963463128,38.88,78098.96,0.0,-0.14366,7e-05,17.63179]
[1776963463304,38.88,78098.96,0.0,-0.14366,7e-05,17.63179]
[1776963463494,38.88,78087.04,0.0,-0.14455,8e-05,17.70292]
[1776963464172,38.88,78087.04,0.0,-0.14455,8e-05,17.70292]
[1776963465191,38.88,78087.55,0.0,-0.14451,8e-05,17.69974]
[1776963468691,38.88,78087.76,0.0,-0.14449,8e-05,17.69804]
[1776963470681,38.88,78086.77,0.0,-0.14456,8e-05,17.70367]
[1776963471350,38.88,78086.72,0.0,-0.14456,8e-05,17.70366]
[1776963473112,38.88,78086.53,0.0,-0.14457,8e-05,17.70465]
[1776963474776,38.88,78075.78,0.0,-0.14538,8e-05,17.76873]
[1776963475250,38.88,78072.73,0.0,-0.1456,8e-05,17.78653]
[1776963475415,38.88,78072.73,0.0,-0.1456,8e-05,17.78653]
[1776963476415,38.88,78072.73,0.0,-0.1456,8e-05,17.78653]
[1776963476641,38.88,78072.73,0.0,-0.1456,8e-05,17.78653]
[1776963476713,38.88,78068.56,0.0,-0.14592,8e-05,17.81118]
[1776963477286,38.88,78068.56,0.0,-0.14592,8e-05,17.81118]
[1776963477444,38.88,78068.56,0.0,-0.14591,8e-05,17.8109]
[1776963478700,38.88,78068.56,0.0,-0.14591,8e-05,17.8109]
[1776963479896,38.88,78057.51,0.0,-0.14674,8e-05,17.8763]
[1776963481335,38.88,78060.28,0.0,-0.14653,8e-05,17.85935]
[1776963481691,38.88,78060.28,0.0,-0.14653,8e-05,17.85935]
[1776963482588,38.87,78063.95,0.0,-0.14624,8e-05,17.83668]
[1776963483360,38.87,78065.18,0.0,-0.14615,8e-05,17.82933]
[1776963483478,38.87,78065.18,0.0,-0.14614,8e-05,17.829]
[1776963487310,38.87,78076.81,0.0,-0.14525,8e-05,17.75866]
[1776963487939,38.87,78093.82,0.0,-0.14396,7e-05,17.65609]
[1776963490491,38.87,78102.36,0.0,-0.14331,7e-05,17.60417]
[1776963490546,38.87,78101.96,0.0,-0.14334,7e-05,17.60656]
[1776963494912,38.87,78103.98,0.0,-0.14318,7e-05,17.59322]
[1776963495616,38.86,78107.09,0.0,-0.14293,7e-05,17.5738]
[1776963498524,38.86,78110.63,0.0,-0.14266,7e-05,17.55187]
[1776963499560,38.86,78114.57,0.0,-0.14236,7e-05,17.52796]
[1776963499684,38.86,78114.57,0.0,-0.14236,7e-05,17.52796]
[1776963500197,38.86,78115.33,0.0,-0.1423,7e-05,17.52278]
[1776963500909,38.86,78133.39,0.0,-0.14096,7e-05,17.4146]
[1776963503899,38.86,78126.41,0.0,-0.14147,7e-05,17.45608]
[1776963503904,38.86,78122.17,0.0,-0.14178,7e-05,17.4812]
[1776963504684,38.86,78122.17,0.0,-0.14178,7e-05,17.4812]
[1776963504784,38.86,78118.71,0.0,-0.14203,7e-05,17.5014]
[1776963505548,38.86,78118.71,0.0,-0.14203,7e-05,17.5014]
[1776963507912,38.86,78115.02,0.0,-0.1423,7e-05,17.52319]
[1776963508050,38.86,78115.02,0.0,-0.1423,7e-05,17.52319]
[1776963507963,38.86,78107.38,0.0,-0.14287,7e-05,17.56825]
[1776963508313,38.86,78107.38,0.0,-0.14287,7e-05,17.56825]
[1776963508990,38.86,78102.89,0.0,-0.1432,7e-05,17.59474]
[1776963509437,38.86,78102.89,0.0,-0.1432,7e-05,17.59474]
[1776963509674,38.86,78102.89,0.0,-0.1432,7e-05,17.59474]
[1776963510942,38.86,78067.06,0.0,-0.14589,8e-05,17.80875]
[1776963511167,38.86,78067.06,0.0,-0.14589,8e-05,17.80875]
[1776963511306,38.86,78067.06,0.0,-0.14589,8e-05,17.80875]
[1776963512033,38.86,78067.06,0.0,-0.14589,8e-05,17.80875]
[1776963512739,38.86,78064.22,0.0,-0.14608,8e-05,17.8218]
[1776963513732,38.86,78064.22,0.0,-0.14608,8e-05,17.8218]
[1776963514029,38.86,78064.22,0.0,-0.14608,8e-05,17.8218]
[1776963514687,38.85,78064.45,0.0,-0.14606,8e-05,17.82009]
[1776963514756,38.85,78064.45,0.0,-0.14606,8e-05,17.82009]
[1776963514768,38.85,78064.45,0.0,-0.14606,8e-05,17.82009]
[1776963515001,38.85,78063.6,0.0,-0.14612,8e-05,17.82489]
[1776963515704,38.85,78063.6,0.0,-0.14612,8e-05,17.82489]
[1776963515732,38.85,78063.6,0.0,-0.14612,8e-05,17.82489]
[1776963515740,38.85,78063.6,0.0,-0.14612,8e-05,17.82489]
[1776963515770,38.85,78058.52,0.0,-0.1465,8e-05,17.85528]
[1776963517754,38.85,78057.32,0.0,-0.14658,8e-05,17.86155]
[1776963518179,38.85,78061.31,0.0,-0.14628,8e-05,17.83768]
[1776963519037,38.85,78061.31,0.0,-0.14628,8e-05,17.83768]
[1776963518726,38.85,78061.77,0.0,-0.14624,8e-05,17.83459]
[1776963519311,38.85,78061.77,0.0,-0.14624,8e-05,17.83459]
[1776963519326,38.85,78061.77,0.0,-0.14624,8e-05,17.83459]
[1776963519734,38.85,78062.97,0.0,-0.14615,8e-05,17.8271]
[1776963520237,38.85,78062.97,0.0,-0.14615,8e-05,17.8271]
[1776963520255,38.85,78062.97,0.0,-0.14615,8e-05,17.8271]
[1776963521345,38.85,78060.57,0.0,-0.14632,8e-05,17.84117]
[1776963521905,38.85,78060.57,0.0,-0.14632,8e-05,17.84117]
[1776963523164,38.85,78063.0,0.0,-0.14613,8e-05,17.82599]
[1776963523761,38.85,78063.0,0.0,-0.14613,8e-05,17.8257]
[1776963524142,38.85,78063.0,0.0,-0.14613,8e-05,17.8257]
[1776963524774,38.85,78076.07,0.0,-0.14514,8e-05,17.74722]
[1776963526196,38.85,78076.07,0.0,-0.14513,8e-05,17.74701]
[1776963528179,38.85,78074.46,0.0,-0.14525,8e-05,17.75627]
[1776963528796,38.85,78074.46,0.0,-0.14525,8e-05,17.75609]
[1776963529721,38.85,78074.46,0.0,-0.14525,8e-05,17.75609]
[1776963530526,38.85,78073.87,0.0,-0.14529,8e-05,17.75941]
[1776963535846,38.84,78071.79,0.0,-0.14543,8e-05,17.7705]
[1776963540882,38.84,78068.53,0.0,-0.14567,8e-05,17.78894]
[1776963545085,38.84,78067.64,0.0,-0.14572,8e-05,17.79361]
[1776963545086,38.84,78060.27,0.0,-0.14628,8e-05,17.8375]
[1776963546444,38.84,78060.27,0.0,-0.14628,8e-05,17.83729]
[1776963546470,38.84,78060.27,0.0,-0.14628,8e-05,17.83729]
[1776963547076,38.84,78060.27,0.0,-0.14628,8e-05,17.83729]
[1776963547089,38.84,78060.27,0.0,-0.14628,8e-05,17.83729]
[1776963548455,38.84,78054.57,0.0,-0.1467,8e-05,17.87082]
[1776963548541,38.84,78054.57,0.0,-0.1467,8e-05,17.87082]
[1776963553977,38.83,78060.84,0.0,-0.14621,8e-05,17.83147]
[1776963555104,38.83,78060.84,0.0,-0.14621,8e-05,17.83147]
[1776963555117,38.83,78064.73,0.0,-0.14591,8e-05,17.80791]
[1776963555966,38.83,78064.73,0.0,-0.14591,8e-05,17.80791]
[1776963556064,38.83,78066.04,0.0,-0.1458,8e-05,17.79981]
[1776963562031,38.83,78069.64,0.0,-0.14551,8e-05,17.77684]
[1776963567068,38.83,78073.26,0.0,-0.14523,8e-05,17.7541]
[1776963572103,38.83,78075.75,0.0,-0.14501,8e-05,17.73477]
[1776963574976,38.82,78077.15,0.0,-0.1449,8e-05,17.72606]
[1776963575124,38.82,78078.26,0.0,-0.14481,8e-05,17.71925]
[1776963577270,38.82,78078.22,0.0,-0.14481,8e-05,17.71919]
[1776963577313,38.82,78078.22,0.0,-0.14481,8e-05,17.71919]
[1776963578142,38.82,78076.38,0.0,-0.14495,8e-05,17.73005]
[1776963579626,38.82,78076.38,0.0,-0.14495,8e-05,17.73005]
[1776963579987,38.82,78076.38,0.0,-0.14495,8e-05,17.73005]
[1776963580113,38.82,78083.31,0.0,-0.14442,8e-05,17.68797]
[1776963580808,38.82,78083.31,0.0,-0.14442,8e-05,17.68797]
[1776963580868,38.82,78088.76,0.0,-0.14401,8e-05,17.65509]
[1776963581168,38.82,78088.76,0.0,-0.14401,8e-05,17.65509]
[1776963581776,38.82,78098.63,0.0,-0.14326,7e-05,17.59559]
[1776963586654,38.82,78091.83,0.0,-0.14375,8e-05,17.63481]
[1776963586834,38.82,78083.03,0.0,-0.14441,8e-05,17.6872]
[1776963587697,38.82,78083.03,0.0,-0.14441,8e-05,17.6872]
[1776963588407,38.82,78083.58,0.0,-0.14437,8e-05,17.68379]
[1776963588661,38.82,78083.58,0.0,-0.14437,8e-05,17.68379]
[1776963588707,38.82,78087.31,0.0,-0.14409,8e-05,17.66137]
[1776963590888,38.82,78087.35,0.0,-0.14408,8e-05,17.66113]
[1776963596696,38.81,78096.18,0.0,-0.14339,7e-05,17.60546]
[1776963602323,38.81,78091.29,0.0,-0.14373,8e-05,17.63251]
[1776963607350,38.8,78096.6,0.0,-0.1433,7e-05,17.5984]
[1776963612419,38.8,78100.81,0.0,-0.14296,7e-05,17.57096]
[1776963618427,38.79,78102.53,0.0,-0.1428,7e-05,17.55801]
[1776963621922,38.79,78104.41,0.0,-0.14264,7e-05,17.54541]
[1776963622093,38.79,78104.41,0.0,-0.14264,7e-05,17.54541]
[1776963622120,38.79,78106.96,0.0,-0.14245,7e-05,17.53015]
[1776963623279,38.79,78106.96,0.0,-0.14244,7e-05,17.5297]
[1776963623886,38.79,78106.96,0.0,-0.14244,7e-05,17.5297]
[1776963623920,38.79,78123.59,0.0,-0.14119,7e-05,17.42902]
[1776963625930,38.79,78123.59,0.0,-0.14119,7e-05,17.42902]
[1776963625977,38.79,78122.74,0.0,-0.14125,7e-05,17.43355]
[1776963626458,38.79,78122.74,0.0,-0.14125,7e-05,17.43355]
[1776963626722,38.79,78122.74,0.0,-0.14125,7e-05,17.43355]
[1776963627206,38.79,78123.06,0.0,-0.14123,7e-05,17.43164]
[1776963631914,38.78,78128.62,0.0,-0.1408,7e-05,17.39747]
[1776963631977,38.78,78128.62,0.0,-0.1408,7e-05,17.39747]
[1776963632036,38.78,78128.62,0.0,-0.1408,7e-05,17.39747]
[1776963632322,38.78,78132.5,0.0,-0.14049,7e-05,17.37038]
[1776963633597,38.78,78136.87,0.0,-0.14017,7e-05,17.3441]
[1776963633960,38.78,78136.87,0.0,-0.14017,7e-05,17.3441]
[1776963634059,38.78,78142.37,0.0,-0.13976,7e-05,17.31112]
[1776963634219,38.78,78142.37,0.0,-0.13976,7e-05,17.31112]
[1776963634543,38.78,78142.37,0.0,-0.13976,7e-05,17.31112]
[1776963636040,38.78,78142.37,0.0,-0.13976,7e-05,17.31112]
[1776963636197,38.78,78142.37,0.0,-0.13976,7e-05,17.31112]
[1776963636126,38.78,78149.99,0.0,-0.1392,7e-05,17.26551]
[1776963637995,38.78,78146.71,0.0,-0.13944,7e-05,17.28511]
[1776963643607,38.78,78146.53,0.0,-0.13945,7e-05,17.28606]
[1776963645364,38.78,78144.23,0.0,-0.13962,7e-05,17.29982]
[1776963646067,38.78,78144.23,0.0,-0.13962,7e-05,17.29982]
[1776963646953,38.78,78145.25,0.0,-0.13955,7e-05,17.29373]
[1776963652132,38.78,78144.31,0.0,-0.13962,7e-05,17.29938]
[1776963653164,38.78,78150.09,0.0,-0.13919,7e-05,17.26446]
[1776963660299,38.78,78147.03,0.0,-0.13939,7e-05,17.28103]
[1776963662520,38.78,78147.87,0.0,-0.13932,7e-05,17.27564]
[1776963662788,38.78,78149.93,0.0,-0.13917,7e-05,17.26314]
[1776963668785,38.77,78157.2,0.0,-0.13862,7e-05,17.21785]
[1776963670496,38.77,78164.99,0.0,-0.13804,7e-05,17.17072]
[1776963672221,38.77,78164.99,0.0,-0.13804,7e-05,17.17072]
[1776963681881,38.77,78169.76,0.0,-0.13766,7e-05,17.13947]
[1776963683661,38.77,78168.9,0.0,-0.13772,7e-05,17.14435]
[1776963686171,38.76,78169.99,0.0,-0.13763,7e-05,17.13733]
[1776963690240,38.76,78164.13,0.0,-0.13805,7e-05,17.17124]
[1776963690256,38.76,78154.0,0.0,-0.13879,7e-05,17.23163]
[1776963690981,38.76,78154.0,0.0,-0.13879,7e-05,17.23163]
[1776963690989,38.76,78154.0,0.0,-0.13879,7e-05,17.23163]
[1776963691022,38.76,78154.0,0.0,-0.13879,7e-05,17.23163]
[1776963691047,38.76,78148.85,0.0,-0.13914,7e-05,17.25874]
[1776963692624,38.76,78148.84,0.0,-0.13914,7e-05,17.2588]
[1776963692976,38.76,78114.42,0.0,-0.14169,7e-05,17.46473]
[1776963693340,38.76,78114.42,0.0,-0.14169,7e-05,17.46473]
[1776963693800,38.76,78114.42,0.0,-0.14169,7e-05,17.46473]
[1776963693929,38.76,78114.42,0.0,-0.14169,7e-05,17.46473]
[1776963694113,38.76,78114.42,0.0,-0.14169,7e-05,17.46473]
[1776963694188,38.76,78108.26,0.0,-0.14214,7e-05,17.50166]
[1776963694360,38.76,78108.26,0.0,-0.14214,7e-05,17.50166]
[1776963694935,38.76,78108.26,0.0,-0.14214,7e-05,17.50166]
[1776963694984,38.76,78095.72,0.0,-0.14308,7e-05,17.57655]
[1776963695408,38.76,78095.72,0.0,-0.14308,7e-05,17.57655]
[1776963695517,38.76,78095.72,0.0,-0.14308,7e-05,17.57655]
[1776963695701,38.76,78095.72,0.0,-0.14308,7e-05,17.57655]
[1776963696134,38.76,78095.72,0.0,-0.14308,7e-05,17.57655]
[1776963696184,38.76,78076.01,0.0,-0.14456,8e-05,17.69463]
[1776963696884,38.76,78076.01,0.0,-0.14456,8e-05,17.69463]
[1776963697022,38.76,78076.01,0.0,-0.14456,8e-05,17.69463]
[1776963697036,38.76,78069.3,0.0,-0.14507,8e-05,17.73486]
[1776963697972,38.76,78069.3,0.0,-0.14507,8e-05,17.73486]
[1776963698218,38.76,78069.3,0.0,-0.14507,8e-05,17.73486]
[1776963698051,38.76,78069.3,0.0,-0.14507,8e-05,17.73496]
[1776963699188,38.76,78064.31,0.0,-0.14544,8e-05,17.76475]
[1776963700791,38.76,78059.48,0.0,-0.14581,8e-05,17.79351]
[1776963700829,38.76,78059.48,0.0,-0.14581,8e-05,17.79351]
[1776963701052,38.76,78059.48,0.0,-0.14581,8e-05,17.79351]
[1776963701764,38.76,78059.48,0.0,-0.14581,8e-05,17.79351]
[1776963702059,38.76,78051.54,0.0,-0.14641,8e-05,17.84109]
[1776963702835,38.76,78051.54,0.0,-0.14641,8e-05,17.84109]
[1776963703075,38.76,78045.89,0.0,-0.14684,8e-05,17.87489]
[1776963703822,38.76,78045.89,0.0,-0.14684,8e-05,17.87489]
[1776963704208,38.76,78031.83,0.0,-0.14792,8e-05,17.95931]
[1776963705218,38.76,78031.83,0.0,-0.14792,8e-05,17.95931]
[1776963705244,38.76,78033.46,0.0,-0.14779,8e-05,17.94948]
[1776963706098,38.76,78033.46,0.0,-0.14779,8e-05,17.94948]
[1776963706342,38.76,78016.48,0.0,-0.1491,8e-05,18.05137]
[1776963706415,38.76,78016.48,0.0,-0.1491,8e-05,18.05137]
[1776963707213,38.76,78003.71,0.0,-0.15008,8e-05,18.12809]
[1776963707462,38.76,78003.71,0.0,-0.15008,8e-05,18.12809]
[1776963708110,38.76,78003.71,0.0,-0.15008,8e-05,18.12809]
[1776963708252,38.76,77990.37,0.0,-0.15112,8e-05,18.20816]
[1776963709184,38.76,77990.37,0.0,-0.15112,8e-05,18.20816]
[1776963709257,38.76,77998.29,0.0,-0.15051,8e-05,18.16081]
[1776963710320,38.76,77992.48,0.0,-0.15096,8e-05,18.19583]
[1776963710437,38.76,77992.48,0.0,-0.15096,8e-05,18.19583]
[1776963711217,38.76,77991.83,0.0,-0.15101,8e-05,18.19979]
[1776963712172,38.76,77991.83,0.0,-0.15101,8e-05,18.19979]
[1776963712262,38.76,77990.5,0.0,-0.15111,8e-05,18.20762]
[1776963712403,38.76,77990.5,0.0,-0.15111,8e-05,18.20762]
[1776963713177,38.76,77990.5,0.0,-0.15111,8e-05,18.20762]
[1776963713194,38.76,77999.15,0.0,-0.15044,8e-05,18.1557]
[1776963713439,38.76,77999.15,0.0,-0.15044,8e-05,18.1557]
[1776963713710,38.76,77999.15,0.0,-0.15044,8e-05,18.1557]
[1776963714470,38.76,77999.15,0.0,-0.15043,8e-05,18.15533]
[1776963714867,38.76,77999.15,0.0,-0.15043,8e-05,18.15533]
[1776963715307,38.76,77991.47,0.0,-0.15103,8e-05,18.20143]
[1776963715928,38.76,77991.47,0.0,-0.15103,8e-05,18.20143]
[1776963716247,38.76,77965.16,0.0,-0.15308,8e-05,18.35909]
[1776963717017,38.76,77965.16,0.0,-0.15308,8e-05,18.35909]
[1776963717174,38.76,77965.16,0.0,-0.15308,8e-05,18.35902]
[1776963717802,38.76,77965.16,0.0,-0.15308,8e-05,18.35902]
[1776963718184,38.76,77962.08,0.0,-0.15332,8e-05,18.37755]
[1776963719735,38.76,77963.83,0.0,-0.15319,8e-05,18.36705]
[1776963720199,38.76,77970.04,0.0,-0.1527,8e-05,18.32979]
[1776963720773,38.76,77970.04,0.0,-0.1527,8e-05,18.32979]
[1776963721232,38.76,77963.67,0.0,-0.1532,8e-05,18.36803]
[1776963722260,38.76,77963.67,0.0,-0.1532,8e-05,18.36815]
[1776963725701,38.76,77956.99,0.0,-0.15373,8e-05,18.4082]
[1776963726246,38.76,77954.68,0.0,-0.15391,8e-05,18.42207]
[1776963726847,38.76,77954.68,0.0,-0.15391,8e-05,18.42207]
[1776963727255,38.76,77932.0,0.0,-0.1557,8e-05,18.558]
[1776963727613,38.76,77932.0,0.0,-0.1557,8e-05,18.558]
[1776963728301,38.76,77912.52,0.0,-0.15725,8e-05,18.67524]
[1776963728490,38.76,77912.52,0.0,-0.15725,8e-05,18.67524]
[1776963729283,38.76,77904.69,0.0,-0.15788,8e-05,18.72224]
[1776963729564,38.76,77904.69,0.0,-0.15788,8e-05,18.72224]
[1776963730305,38.76,77899.19,0.0,-0.15832,8e-05,18.75508]
[1776963730701,38.76,77899.19,0.0,-0.15832,8e-05,18.75508]
[1776963731297,38.76,77904.97,0.0,-0.15786,8e-05,18.72033]
[1776963731697,38.76,77904.97,0.0,-0.15786,8e-05,18.72033]
[1776963732255,38.76,77904.97,0.0,-0.15786,8e-05,18.72033]
[1776963732319,38.76,77923.91,0.0,-0.15634,8e-05,18.60664]
[1776963732371,38.76,77923.91,0.0,-0.15634,8e-05,18.60664]
[1776963732931,38.76,77923.91,0.0,-0.15634,8e-05,18.60664]
[1776963733321,38.76,77923.91,0.0,-0.15634,8e-05,18.60672]
[1776963733603,38.76,77923.91,0.0,-0.15634,8e-05,18.60672]
[1776963733894,38.76,77923.91,0.0,-0.15634,8e-05,18.60672]
[1776963735184,38.76,77926.21,0.0,-0.15616,8e-05,18.59283]
[1776963735328,38.76,77931.42,0.0,-0.15574,8e-05,18.56111]
[1776963737011,38.76,77938.83,0.0,-0.15515,8e-05,18.51623]
[1776963737057,38.76,77943.39,0.0,-0.15479,8e-05,18.48885]
[1776963737383,38.76,77943.39,0.0,-0.15479,8e-05,18.48885]
[1776963738096,38.76,77937.76,0.0,-0.15523,8e-05,18.52265]
[1776963739407,38.76,77929.43,0.0,-0.15589,8e-05,18.57232]
[1776963739548,38.76,77929.43,0.0,-0.15589,8e-05,18.57232]
[1776963739581,38.76,77929.43,0.0,-0.15589,8e-05,18.57232]
[1776963740012,38.76,77929.43,0.0,-0.15589,8e-05,18.57232]
[1776963740181,38.76,77934.05,0.0,-0.15552,8e-05,18.54438]
[1776963742904,38.76,77947.27,0.0,-0.15447,8e-05,18.46449]
[1776963744206,38.76,77947.27,0.0,-0.15447,8e-05,18.46449]
[1776963744223,38.76,77945.46,0.0,-0.15461,8e-05,18.47524]
[1776963747575,38.75,77941.52,0.0,-0.15491,8e-05,18.49816]
[1776963747586,38.75,77941.52,0.0,-0.15491,8e-05,18.49816]
[1776963748961,38.75,77949.1,0.0,-0.15431,8e-05,18.45264]
[1776963750302,38.75,77942.77,0.0,-0.1548,8e-05,18.49005]
[1776963755325,38.75,77935.77,0.0,-0.15532,8e-05,18.52702]
[1776963755890,38.75,77933.35,0.0,-0.1555,8e-05,18.54113]
[1776963755918,38.75,77933.35,0.0,-0.1555,8e-05,18.54113]
[1776963756324,38.75,77929.42,0.0,-0.15581,8e-05,18.56434]
[1776963756880,38.75,77929.42,0.0,-0.15581,8e-05,18.56434]
[1776963756966,38.75,77916.84,0.0,-0.15681,8e-05,18.63966]
[1776963758247,38.75,77916.84,0.0,-0.15681,8e-05,18.63966]
[1776963758262,38.75,77916.84,0.0,-0.15681,8e-05,18.63966]
[1776963758273,38.75,77916.84,0.0,-0.15681,8e-05,18.63966]
[1776963758346,38.75,77921.86,0.0,-0.15641,8e-05,18.60944]
[1776963762647,38.75,77922.49,0.0,-0.15635,8e-05,18.60515]
[1776963763470,38.75,77926.33,0.0,-0.15604,8e-05,18.58197]
[1776963763477,38.75,77926.33,0.0,-0.15604,8e-05,18.58197]
[1776963764354,38.75,77931.43,0.0,-0.15564,8e-05,18.55122]
[1776963764832,38.75,77931.43,0.0,-0.15564,8e-05,18.55122]
[1776963764930,38.75,77946.18,0.0,-0.15447,8e-05,18.46263]
[1776963765486,38.75,77946.18,0.0,-0.15447,8e-05,18.46263]
[1776963766170,38.74,77945.15,0.0,-0.15454,8e-05,18.46815]
[1776963767580,38.74,77945.76,0.0,-0.15449,8e-05,18.46413]
[1776963767600,38.74,77949.49,0.0,-0.15419,8e-05,18.44173]
[1776963769011,38.74,77949.49,0.0,-0.15419,8e-05,18.44173]
[1776963769212,38.74,77951.31,0.0,-0.15404,8e-05,18.43015]
[1776963769540,38.74,77951.31,0.0,-0.15404,8e-05,18.43015]
[1776963770284,38.74,77944.64,0.0,-0.15457,8e-05,18.46996]
[1776963772402,38.74,77934.78,0.0,-0.15535,8e-05,18.52907]
[1776963772420,38.74,77934.78,0.0,-0.15535,8e-05,18.52907]
[1776963772571,38.74,77934.78,0.0,-0.15535,8e-05,18.52907]
[1776963772578,38.74,77934.78,0.0,-0.15535,8e-05,18.52907]
[1776963773161,38.74,77939.9,0.0,-0.15493,8e-05,18.49774]
[1776963773419,38.74,77939.9,0.0,-0.15493,8e-05,18.49774]
[1776963773720,38.74,77939.9,0.0,-0.15493,8e-05,18.49774]
[1776963774331,38.74,77939.9,0.0,-0.15493,8e-05,18.49774]
[1776963773935,38.74,77950.6,0.0,-0.15409,8e-05,18.43346]
[1776963774776,38.74,77950.6,0.0,-0.15409,8e-05,18.43346]
[1776963774864,38.74,77955.74,0.0,-0.15368,8e-05,18.40223]
[1776963778755,38.74,77949.23,0.0,-0.15418,8e-05,18.44035]
[1776963778771,38.74,77949.23,0.0,-0.15418,8e-05,18.44035]
[1776963778872,38.74,77950.94,0.0,-0.15404,8e-05,18.43008]
[1776963779584,38.74,77950.94,0.0,-0.15404,8e-05,18.43008]
[1776963780898,38.74,77952.75,0.0,-0.15389,8e-05,18.41865]
[1776963781517,38.74,77962.69,0.0,-0.15311,8e-05,18.35893]
[1776963782175,38.74,77983.58,0.0,-0.15147,8e-05,18.23317]
[1776963783406,38.73,77976.38,0.0,-0.15203,8e-05,18.27585]
[1776963784140,38.73,77976.38,0.0,-0.15203,8e-05,18.27585]
[1776963787021,38.73,77985.8,0.0,-0.15128,8e-05,18.21836]
[1776963787041,38.73,77985.8,0.0,-0.15128,8e-05,18.21836]
[1776963787143,38.73,77984.2,0.0,-0.1514,8e-05,18.22758]
[1776963787830,38.73,77984.2,0.0,-0.1514,8e-05,18.22758]
[1776963788301,38.73,77984.2,0.0,-0.1514,8e-05,18.22758]
[1776963788353,38.73,77984.2,0.0,-0.1514,8e-05,18.22758]
[1776963789254,38.73,78002.12,0.0,-0.15,8e-05,18.11915]
[1776963794490,38.73,77994.34,0.0,-0.15058,8e-05,18.16443]
[1776963794778,38.73,77996.21,0.0,-0.15043,8e-05,18.1529]
[1776963795880,38.73,77996.21,0.0,-0.15043,8e-05,18.1529]
[1776963796098,38.73,78010.54,0.0,-0.14932,8e-05,18.06654]
[1776963796434,38.73,78010.54,0.0,-0.14932,8e-05,18.06654]
[1776963797233,38.73,78010.54,0.0,-0.14932,8e-05,18.06654]
[1776963797691,38.73,78015.11,0.0,-0.14896,8e-05,18.03868]
[1776963797798,38.73,78015.11,0.0,-0.14896,8e-05,18.03868]
[1776963799202,38.73,78015.11,0.0,-0.14896,8e-05,18.03868]
[1776963801268,38.72,78007.24,0.0,-0.14957,8e-05,18.0854]
[1776963804872,38.72,78003.05,0.0,-0.14988,8e-05,18.10996]
[1776963805045,38.72,78002.7,0.0,-0.14991,8e-05,18.11179]
[1776963808232,38.72,78002.53,0.0,-0.14991,8e-05,18.11205]
[1776963808244,38.72,78003.11,0.0,-0.14986,8e-05,18.10857]
[1776963810486,38.72,78009.1,0.0,-0.1494,8e-05,18.07213]
[1776963810941,38.72,77998.36,0.0,-0.15022,8e-05,18.13649]
[1776963817019,38.72,77996.59,0.0,-0.15032,8e-05,18.14224]
[1776963821576,38.71,77991.21,0.0,-0.15073,8e-05,18.17368]
[1776963821601,38.71,77991.21,0.0,-0.15073,8e-05,18.17368]
[1776963821969,38.71,77991.21,0.0,-0.15073,8e-05,18.17368]
[1776963822152,38.71,77991.21,0.0,-0.15073,8e-05,18.17368]
[1776963822253,38.71,77992.28,0.0,-0.15065,8e-05,18.16716]
[1776963823653,38.71,77999.35,0.0,-0.15009,8e-05,18.12426]
[1776963823681,38.71,77999.35,0.0,-0.15009,8e-05,18.12426]
[1776963823742,38.71,77999.35,0.0,-0.15009,8e-05,18.12426]
[1776963823902,38.71,77999.35,0.0,-0.15009,8e-05,18.12426]
[1776963823988,38.71,77998.16,0.0,-0.15018,8e-05,18.13141]
[1776963824688,38.71,77998.16,0.0,-0.15018,8e-05,18.13141]
[1776963825680,38.71,77997.68,0.0,-0.15022,8e-05,18.13407]
[1776963825778,38.71,77996.02,0.0,-0.15034,8e-05,18.14383]
[1776963829380,38.71,78008.8,0.0,-0.14935,8e-05,18.06647]
[1776963831677,38.71,78001.73,0.0,-0.1499,8e-05,18.10925]
[1776963832045,38.71,78001.25,0.0,-0.14994,8e-05,18.11237]
[1776963833829,38.71,77999.98,0.0,-0.15004,8e-05,18.12023]
[1776963834778,38.71,78001.77,0.0,-0.14991,8e-05,18.10985]
[1776963835849,38.71,78001.56,0.0,-0.14992,8e-05,18.11111]
[1776963836076,38.71,77997.34,0.0,-0.15025,8e-05,18.13668]
[1776963837884,38.71,77995.22,0.0,-0.15042,8e-05,18.1496]
[1776963838087,38.72,77995.22,0.0,-0.15042,8e-05,18.14976]
[1776963840024,38.72,77996.64,0.0,-0.15031,8e-05,18.14138]
[1776963840892,38.72,77998.79,0.0,-0.15015,8e-05,18.12862]
[1776963840898,38.72,77998.79,0.0,-0.15015,8e-05,18.12862]
[1776963841112,38.72,77999.11,0.0,-0.15012,8e-05,18.12688]
[1776963844129,38.72,78012.36,0.0,-0.14911,8e-05,18.04789]
[1776963847994,38.72,78010.51,0.0,-0.14926,8e-05,18.05962]
[1776963848158,38.72,78010.4,0.0,-0.14927,8e-05,18.06028]
[1776963849188,38.72,78010.4,0.0,-0.14927,8e-05,18.06028]
[1776963852079,38.72,78001.67,0.0,-0.14995,8e-05,18.11309]
[1776963852218,38.72,78001.67,0.0,-0.14995,8e-05,18.11309]
[1776963856602,38.72,78010.32,0.0,-0.14929,8e-05,18.06186]
[1776963856755,38.72,78010.32,0.0,-0.14929,8e-05,18.06186]
[1776963857266,38.72,78010.32,0.0,-0.14929,8e-05,18.06186]
[1776963858318,38.72,78013.75,0.0,-0.14902,8e-05,18.04139]
[1776963858335,38.72,78016.29,0.0,-0.14883,8e-05,18.02624]
[1776963860347,38.72,78016.4,0.0,-0.14882,8e-05,18.02558]
[1776963860448,38.72,78019.26,0.0,-0.1486,8e-05,18.00868]
[1776963864269,38.72,78005.43,0.0,-0.14968,8e-05,18.09242]
[1776963866307,38.72,77997.14,0.0,-0.15032,8e-05,18.14241]
[1776963866472,38.72,77997.14,0.0,-0.15032,8e-05,18.14241]
[1776963871802,38.73,77990.86,0.0,-0.1508,8e-05,18.17729]
[1776963872364,38.73,77990.86,0.0,-0.1508,8e-05,18.17729]
[1776963872388,38.73,77977.48,0.0,-0.15184,8e-05,18.25769]
[1776963872850,38.73,77977.48,0.0,-0.15184,8e-05,18.25769]
[1776963873233,38.73,77977.48,0.0,-0.15184,8e-05,18.25769]
[1776963873342,38.73,77960.26,0.0,-0.1532,8e-05,18.36158]
[1776963873808,38.73,77960.26,0.0,-0.1532,8e-05,18.36158]
[1776963874249,38.73,77960.26,0.0,-0.1532,8e-05,18.36158]
[1776963874340,38.73,77960.16,0.0,-0.1532,8e-05,18.36218]
[1776963875445,38.73,77960.16,0.0,-0.1532,8e-05,18.36218]
[1776963876360,38.73,77950.43,0.0,-0.15397,8e-05,18.42105]
[1776963877447,38.73,77931.62,0.0,-0.15547,8e-05,18.53425]
[1776963877855,38.73,77931.62,0.0,-0.15547,8e-05,18.53425]
[1776963878465,38.73,77927.64,0.0,-0.15578,8e-05,18.55817]
[1776963881086,38.73,77928.15,0.0,-0.15575,8e-05,18.5554]
[1776963881409,38.73,77922.08,0.0,-0.15623,8e-05,18.59213]
[1776963883666,38.73,77925.59,0.0,-0.15595,8e-05,18.57104]
[1776963883813,38.73,77925.59,0.0,-0.15595,8e-05,18.57104]
[1776963883984,38.73,77925.59,0.0,-0.15595,8e-05,18.57104]
[1776963884427,38.73,77926.4,0.0,-0.15589,8e-05,18.56618]
[1776963885924,38.73,77919.57,0.0,-0.15643,8e-05,18.60724]
[1776963886442,38.73,77913.51,0.0,-0.15692,8e-05,18.64388]
[1776963886857,38.73,77913.51,0.0,-0.15692,8e-05,18.64388]
[1776963887520,38.73,77900.63,0.0,-0.15796,8e-05,18.72161]
[1776963887759,38.73,77900.63,0.0,-0.15796,8e-05,18.72161]
[1776963887786,38.73,77900.63,0.0,-0.15796,8e-05,18.72161]
[1776963887792,38.73,77900.63,0.0,-0.15796,8e-05,18.72161]
[1776963888651,38.73,77900.67,0.0,-0.15796,8e-05,18.72166]
[1776963888910,38.73,77900.67,0.0,-0.15796,8e-05,18.72166]
[1776963888919,38.73,77900.67,0.0,-0.15796,8e-05,18.72166]
[1776963889463,38.73,77901.11,0.0,-0.15792,8e-05,18.71923]
[1776963893675,38.73,77900.47,0.0,-0.15799,8e-05,18.72405]
[1776963893913,38.73,77900.47,0.0,-0.15799,8e-05,18.72405]
[1776963894437,38.73,77900.47,0.0,-0.15799,8e-05,18.72405]
[1776963894517,38.73,77902.18,0.0,-0.15785,8e-05,18.71377]
[1776963896277,38.73,77898.64,0.0,-0.15814,8e-05,18.73521]
[1776963896291,38.73,77898.64,0.0,-0.15814,8e-05,18.73521]
[1776963896587,38.73,77898.64,0.0,-0.15814,8e-05,18.73554]
[1776963897518,38.73,77897.64,0.0,-0.15822,8e-05,18.74155]
[1776963899531,38.74,77912.41,0.0,-0.15709,8e-05,18.65729]
[1776963900945,38.74,77911.71,0.0,-0.15715,8e-05,18.6615]
[1776963903708,38.75,77923.76,0.0,-0.15623,8e-05,18.59216]
[1776963905570,38.76,77911.02,0.0,-0.15733,8e-05,18.6752]
[1776963907272,38.76,77911.24,0.0,-0.15731,8e-05,18.67388]
[1776963907289,38.76,77914.17,0.0,-0.15708,8e-05,18.65651]
[1776963908980,38.76,77912.85,0.0,-0.15719,8e-05,18.66464]
[1776963911521,38.77,77894.23,0.0,-0.15869,8e-05,18.77718]
[1776963912357,38.77,77894.23,0.0,-0.15869,8e-05,18.77718]
[1776963913066,38.77,77895.67,0.0,-0.15858,8e-05,18.76905]
[1776963913304,38.77,77895.67,0.0,-0.15858,8e-05,18.76905]
[1776963913345,38.77,77895.67,0.0,-0.15858,8e-05,18.76905]
[1776963913387,38.77,77896.59,0.0,-0.15851,8e-05,18.76353]
[1776963913670,38.77,77896.59,0.0,-0.15851,8e-05,18.76353]
[1776963914102,38.77,77896.59,0.0,-0.15851,8e-05,18.76353]
[1776963914758,38.77,77900.51,0.0,-0.1582,8e-05,18.74025]
[1776963915436,38.77,77900.51,0.0,-0.1582,8e-05,18.74025]
[1776963915538,38.77,77907.83,0.0,-0.15761,8e-05,18.69656]
[1776963915661,38.77,77907.83,0.0,-0.15761,8e-05,18.69656]
[1776963915884,38.77,77904.33,0.0,-0.15793,8e-05,18.7202]
[1776963917391,38.77,77904.33,0.0,-0.15793,8e-05,18.7202]
[1776963917673,38.78,77897.5,0.0,-0.15851,8e-05,18.76429]
[1776963917929,38.78,77892.7,0.0,-0.1589,8e-05,18.79336]
[1776963919605,38.79,77888.29,0.0,-0.15929,8e-05,18.82199]
[1776963921153,38.79,77881.05,0.0,-0.15988,8e-05,18.86572]
[1776963921484,38.79,77881.05,0.0,-0.15988,8e-05,18.86572]
[1776963921510,38.79,77874.9,0.0,-0.16038,8e-05,18.90319]
[1776963924018,38.79,77864.33,0.0,-0.16124,8e-05,18.9669]
[1776963924028,38.79,77864.33,0.0,-0.16124,8e-05,18.9669]
[1776963924378,38.79,77861.89,0.0,-0.16145,8e-05,18.98199]
[1776963924960,38.79,77861.89,0.0,-0.16145,8e-05,18.98199]
[1776963925033,38.79,77861.89,0.0,-0.16145,8e-05,18.98199]
[1776963925399,38.79,77863.62,0.0,-0.16131,8e-05,18.97202]
[1776963926157,38.81,77840.74,0.0,-0.16327,8e-05,19.11592]
[1776963926736,38.81,77840.74,0.0,-0.16327,8e-05,19.11592]
[1776963926762,38.81,77840.74,0.0,-0.16327,8e-05,19.11592]
[1776963926772,38.81,77840.74,0.0,-0.16327,8e-05,19.11592]
[1776963927379,38.81,77837.85,0.0,-0.16355,8e-05,19.13633]
[1776963927799,38.81,77837.85,0.0,-0.16355,8e-05,19.13633]
[1776963927824,38.81,77837.85,0.0,-0.16355,8e-05,19.13633]
[1776963927930,38.81,77832.82,0.0,-0.16396,8e-05,19.16643]
[1776963928793,38.81,77832.82,0.0,-0.16396,8e-05,19.16643]
[1776963929462,38.81,77832.82,0.0,-0.16396,8e-05,19.16643]
[1776963929579,38.82,77820.51,0.0,-0.165,8e-05,19.24222]
[1776963929678,38.82,77820.51,0.0,-0.165,8e-05,19.24222]
[1776963929773,38.82,77820.51,0.0,-0.165,8e-05,19.24222]
[1776963930032,38.82,77820.51,0.0,-0.165,8e-05,19.24222]
[1776963930458,38.82,77820.51,0.0,-0.165,8e-05,19.24222]
[1776963930831,38.82,77830.82,0.0,-0.16415,8e-05,19.18053]
[1776963931764,38.82,77838.72,0.0,-0.16351,8e-05,19.1335]
[1776963932601,38.82,77845.42,0.0,-0.16294,8e-05,19.08986]
[1776963933612,38.82,77832.62,0.0,-0.16402,8e-05,19.16887]
[1776963933746,38.82,77832.62,0.0,-0.16402,8e-05,19.16887]
[1776963934421,38.82,77832.62,0.0,-0.16402,8e-05,19.16887]
[1776963934449,38.82,77822.57,0.0,-0.16484,8e-05,19.22899]
[1776963935271,38.82,77822.57,0.0,-0.16484,8e-05,19.22899]
[1776963935414,38.82,77822.57,0.0,-0.16484,8e-05,19.22899]
[1776963935445,38.82,77813.12,0.0,-0.16562,8e-05,19.28551]
[1776963935745,38.82,77813.12,0.0,-0.16562,8e-05,19.28551]
[1776963935901,38.82,77813.12,0.0,-0.16562,8e-05,19.28551]
[1776963936414,38.82,77813.12,0.0,-0.16562,8e-05,19.28551]
[1776963936462,38.82,77798.25,0.0,-0.16686,8e-05,19.37492]
[1776963938094,38.82,77800.59,0.0,-0.16667,8e-05,19.36127]
[1776963938439,38.82,77800.59,0.0,-0.16667,8e-05,19.36127]
[1776963938493,38.83,77817.05,0.0,-0.16532,8e-05,19.26328]
[1776963940716,38.83,77821.81,0.0,-0.16493,8e-05,19.23509]
[1776963940730,38.83,77821.81,0.0,-0.16493,8e-05,19.23509]
[1776963941468,38.83,77821.81,0.0,-0.16493,8e-05,19.23509]
[1776963941561,38.83,77826.84,0.0,-0.16452,8e-05,19.20564]
[1776963942247,38.83,77826.84,0.0,-0.16452,8e-05,19.20564]
[1776963942618,38.84,77832.33,0.0,-0.16412,8e-05,19.17634]
[1776963945169,38.84,77851.07,0.0,-0.16259,8e-05,19.06502]
[1776963946789,38.84,77851.86,0.0,-0.16253,8e-05,19.06048]
[1776963946816,38.84,77851.86,0.0,-0.16253,8e-05,19.06048]
[1776963947364,38.84,77849.43,0.0,-0.16273,8e-05,19.07522]
[1776963947783,38.84,77849.43,0.0,-0.16273,8e-05,19.07522]
[1776963948029,38.84,77849.43,0.0,-0.16273,8e-05,19.07522]
[1776963949285,38.84,77849.7,0.0,-0.16271,8e-05,19.07361]
[1776963949381,38.84,77851.28,0.0,-0.16259,8e-05,19.06473]
[1776963949908,38.84,77851.28,0.0,-0.16259,8e-05,19.06473]
[1776963950338,38.84,77851.28,0.0,-0.16259,8e-05,19.06473]
[1776963950396,38.84,77852.84,0.0,-0.16247,8e-05,19.0558]
[1776963951626,38.84,77864.94,0.0,-0.16148,8e-05,18.98362]
[1776963955215,38.84,77875.49,0.0,-0.16064,8e-05,18.92152]
[1776963955554,38.84,77875.49,0.0,-0.16064,8e-05,18.92152]
[1776963958149,38.84,77867.68,0.0,-0.16128,8e-05,18.96895]
[1776963958229,38.84,77867.68,0.0,-0.16128,8e-05,18.96895]
[1776963958317,38.85,77867.66,0.0,-0.16129,8e-05,18.96959]
[1776963959355,38.85,77867.66,0.0,-0.16129,8e-05,18.96959]
[1776963959434,38.85,77872.09,0.0,-0.16094,8e-05,18.94393]
[1776963959879,38.85,77872.09,0.0,-0.16094,8e-05,18.94393]
[1776963961467,38.85,77887.6,0.0,-0.1597,8e-05,18.85167]
[1776963962139,38.85,77887.6,0.0,-0.1597,8e-05,18.85167]
[1776963962862,38.85,77887.34,0.0,-0.15972,8e-05,18.85357]
[1776963963305,38.85,77882.38,0.0,-0.16012,8e-05,18.88326]
[1776963965384,38.85,77872.75,0.0,-0.16091,8e-05,18.94172]
[1776963966199,38.85,77862.92,0.0,-0.16172,8e-05,19.00094]
[1776963966391,38.85,77862.92,0.0,-0.16172,8e-05,19.00094]
[1776963966489,38.85,77861.46,0.0,-0.16184,8e-05,19.00999]
[1776963968220,38.85,77860.55,0.0,-0.16191,8e-05,19.01543]
[1776963970528,38.85,77847.97,0.0,-0.16295,8e-05,19.09129]
[1776963970531,38.85,77850.0,0.0,-0.16278,8e-05,19.07944]
[1776963972981,38.86,77846.78,0.0,-0.16306,8e-05,19.0995]
[1776963973093,38.86,77846.7,0.0,-0.16307,8e-05,19.10037]
[1776963978235,38.86,77847.88,0.0,-0.163,8e-05,19.0954]
[1776963983977,38.87,77846.65,0.0,-0.16313,8e-05,19.1048]
[1776963989225,38.87,77850.59,0.0,-0.16285,8e-05,19.08428]
[1776963994245,38.88,77850.62,0.0,-0.16285,8e-05,19.08242]
[1776963998070,38.88,77843.24,0.0,-0.16347,8e-05,19.12832]
[1776963998379,38.88,77836.31,0.0,-0.16404,8e-05,19.17007]
[1776963999782,38.88,77834.91,0.0,-0.16416,8e-05,19.17877]
[1776964000279,38.88,77835.03,0.0,-0.16416,8e-05,19.17837]
[1776964000911,38.88,77835.03,0.0,-0.16416,8e-05,19.17837]
[1776964000943,38.88,77835.03,0.0,-0.16416,8e-05,19.17837]
[1776964000992,38.88,77835.03,0.0,-0.16416,8e-05,19.17837]
[1776964003378,38.88,77851.79,0.0,-0.16279,8e-05,19.07861]
[1776964004212,38.89,77848.56,0.0,-0.16307,8e-05,19.09882]
[1776964004992,38.89,77849.51,0.0,-0.163,8e-05,19.09359]
[1776964010019,38.89,77849.07,0.0,-0.16306,8e-05,19.09833]
[1776964010530,38.89,77849.07,0.0,-0.16306,8e-05,19.09833]
[1776964010555,38.89,77867.68,0.0,-0.16154,8e-05,18.98712]
[1776964011239,38.89,77867.68,0.0,-0.16154,8e-05,18.98712]
[1776964011446,38.89,77867.68,0.0,-0.16154,8e-05,18.98712]
[1776964011666,38.89,77867.68,0.0,-0.16154,8e-05,18.98712]
[1776964011713,38.89,77882.89,0.0,-0.16031,8e-05,18.8962]
[1776964012369,38.89,77882.89,0.0,-0.16032,8e-05,18.89693]
[1776964012753,38.89,77882.89,0.0,-0.16032,8e-05,18.89693]
[1776964013375,38.89,77884.55,0.0,-0.16019,8e-05,18.887]
[1776964018518,38.9,77890.69,0.0,-0.15971,8e-05,18.85195]
[1776964019746,38.9,77891.08,0.0,-0.15969,8e-05,18.84995]
[1776964020656,38.9,77891.08,0.0,-0.15969,8e-05,18.84995]
[1776964020717,38.9,77891.08,0.0,-0.15969,8e-05,18.84995]
[1776964023264,38.9,77889.75,0.0,-0.15981,8e-05,18.85888]
[1776964023284,38.9,77889.75,0.0,-0.15981,8e-05,18.85888]
[1776964023670,38.9,77893.42,0.0,-0.15951,8e-05,18.83706]
[1776964028715,38.9,77885.73,0.0,-0.16014,8e-05,18.88397]
[1776964031158,38.9,77894.02,0.0,-0.15948,8e-05,18.83447]
[1776964033448,38.9,77889.92,0.0,-0.15981,8e-05,18.85924]
[1776964033547,38.9,77884.89,0.0,-0.16022,8e-05,18.88944]
[1776964033906,38.9,77884.89,0.0,-0.16022,8e-05,18.88944]
[1776964034713,38.9,77884.89,0.0,-0.16022,8e-05,18.88944]
[1776964035508,38.9,77885.48,0.0,-0.16017,8e-05,18.88598]
[1776964036057,38.9,77886.41,0.0,-0.1601,8e-05,18.88063]
[1776964037410,38.9,77886.94,0.0,-0.16006,8e-05,18.87767]
[1776964037461,38.9,77886.94,0.0,-0.16006,8e-05,18.87767]
[1776964037644,38.9,77886.94,0.0,-0.16006,8e-05,18.87767]
[1776964037718,38.9,77884.03,0.0,-0.1603,8e-05,18.89528]
[1776964039659,38.91,77870.48,0.0,-0.1614,8e-05,18.97664]
[1776964042828,38.91,77878.07,0.0,-0.16079,8e-05,18.9317]
[1776964042848,38.91,77878.07,0.0,-0.16079,8e-05,18.9317]
[1776964043052,38.91,77878.07,0.0,-0.16079,8e-05,18.9317]
[1776964044592,38.91,77900.44,0.0,-0.15899,8e-05,18.79812]
[1776964045804,38.91,77900.51,0.0,-0.15898,8e-05,18.79776]
[1776964047384,38.91,77895.37,0.0,-0.1594,8e-05,18.8286]
[1776964047411,38.91,77895.37,0.0,-0.1594,8e-05,18.8286]
[1776964047743,38.91,77881.09,0.0,-0.16055,8e-05,18.91402]
[1776964047801,38.91,77881.09,0.0,-0.16055,8e-05,18.91402]
[1776964048730,38.91,77871.73,0.0,-0.16131,8e-05,18.9702]
[1776964051579,38.91,77869.91,0.0,-0.16146,8e-05,18.98119]
[1776964051642,38.91,77869.09,0.0,-0.1615,8e-05,18.98268]
[1776964053979,38.91,77863.4,0.0,-0.16197,8e-05,19.01706]
[1776964054641,38.91,77863.4,0.0,-0.16197,8e-05,19.01706]
[1776964054728,38.91,77846.76,0.0,-0.16333,8e-05,19.11669]
[1776964059697,38.91,77834.89,0.0,-0.16431,8e-05,19.18819]
[1776964059954,38.91,77834.89,0.0,-0.16431,8e-05,19.18819]
[1776964060000,38.91,77834.89,0.0,-0.16431,8e-05,19.18819]
[1776964060705,38.91,77834.28,0.0,-0.16437,8e-05,19.19228]
[1776964061226,38.91,77834.28,0.0,-0.16437,8e-05,19.19228]
[1776964063127,38.91,77832.7,0.0,-0.1645,8e-05,19.20208]
[1776964063725,38.91,77831.73,0.0,-0.16459,8e-05,19.20806]
[1776964066091,38.91,77824.81,0.0,-0.16516,8e-05,19.24947]
[1776964066750,38.91,77825.65,0.0,-0.16509,8e-05,19.24469]
[1776964067918,38.91,77825.02,0.0,-0.16514,8e-05,19.24856]
[1776964068166,38.91,77825.02,0.0,-0.16514,8e-05,19.24856]
[1776964068764,38.91,77835.85,0.0,-0.16425,8e-05,19.18404]
[1776964069941,38.92,77835.85,0.0,-0.16426,8e-05,19.18423]
[1776964069954,38.92,77835.85,0.0,-0.16426,8e-05,19.18423]
[1776964070126,38.92,77835.85,0.0,-0.16426,8e-05,19.18423]
[1776964070138,38.92,77835.85,0.0,-0.16426,8e-05,19.18423]
[1776964071524,38.92,77829.27,0.0,-0.1648,8e-05,19.22349]
[1776964071973,38.92,77821.76,0.0,-0.16542,8e-05,19.26844]
[1776964072074,38.92,77821.76,0.0,-0.16542,8e-05,19.26844]
[1776964072390,38.92,77821.76,0.0,-0.16542,8e-05,19.26844]
[1776964072439,38.92,77823.3,0.0,-0.16529,8e-05,19.25951]
[1776964074278,38.92,77832.89,0.0,-0.16451,8e-05,19.20249]
[1776964074669,38.92,77834.93,0.0,-0.16434,8e-05,19.1904]
[1776964075429,38.92,77834.93,0.0,-0.16434,8e-05,19.1904]
[1776964076405,38.92,77835.66,0.0,-0.16428,8e-05,19.1862]
[1776964078171,38.92,77843.6,0.0,-0.16364,8e-05,19.13916]
[1776964078950,38.92,77829.53,0.0,-0.16479,8e-05,19.22329]
[1776964080512,38.92,77829.53,0.0,-0.16479,8e-05,19.22329]
[1776964080540,38.92,77832.61,0.0,-0.16454,8e-05,19.20516]
[1776964082549,38.92,77840.72,0.0,-0.16388,8e-05,19.15688]
[1776964082777,38.92,77828.65,0.0,-0.16488,8e-05,19.22923]
[1776964082876,38.92,77828.65,0.0,-0.16488,8e-05,19.22923]
[1776964086540,38.92,77813.45,0.0,-0.16613,8e-05,19.32006]
[1776964086609,38.92,77807.76,0.0,-0.16661,8e-05,19.35437]
[1776964087225,38.92,77807.76,0.0,-0.16661,8e-05,19.35437]
[1776964087245,38.92,77807.76,0.0,-0.16661,8e-05,19.35437]
[1776964087607,38.92,77807.76,0.0,-0.16661,8e-05,19.35437]
[1776964087673,38.92,77813.16,0.0,-0.16617,8e-05,19.3225]
[1776964088227,38.92,77813.16,0.0,-0.16617,8e-05,19.3225]
[1776964088681,38.93,77820.64,0.0,-0.16559,8e-05,19.28082]
[1776964088862,38.93,77820.64,0.0,-0.16559,8e-05,19.28082]
[1776964089023,38.93,77835.59,0.0,-0.16436,8e-05,19.19177]
[1776964089809,38.93,77835.59,0.0,-0.16436,8e-05,19.19177]
[1776964089822,38.93,77835.59,0.0,-0.16436,8e-05,19.19177]
[1776964090542,38.93,77835.59,0.0,-0.16436,8e-05,19.19177]
[1776964090601,38.93,77842.79,0.0,-0.16377,8e-05,19.14885]
[1776964095793,38.93,77841.94,0.0,-0.16385,8e-05,19.15468]
[1776964101021,38.93,77835.86,0.0,-0.16436,8e-05,19.19199]
[1776964102855,38.93,77836.86,0.0,-0.16428,8e-05,19.18632]
[1776964102981,38.93,77836.86,0.0,-0.16428,8e-05,19.18632]
[1776964103309,38.93,77836.86,0.0,-0.16428,8e-05,19.18632]
[1776964103357,38.93,77825.75,0.0,-0.1652,8e-05,19.25273]
[1776964105941,38.94,77819.26,0.0,-0.16574,8e-05,19.29226]
[1776964106361,38.94,77819.26,0.0,-0.16574,8e-05,19.29226]
[1776964108303,38.94,77827.5,0.0,-0.16507,8e-05,19.2437]
[1776964108468,38.94,77827.5,0.0,-0.16507,8e-05,19.2437]
[1776964109340,38.94,77826.08,0.0,-0.16519,8e-05,19.25234]
[1776964110536,38.94,77829.16,0.0,-0.16494,8e-05,19.23416]
[1776964110546,38.94,77829.16,0.0,-0.16494,8e-05,19.23416]
[1776964110711,38.94,77832.0,0.0,-0.16471,8e-05,19.21727]
[1776964110954,38.94,77832.0,0.0,-0.16471,8e-05,19.21727]
[1776964111785,38.94,77832.0,0.0,-0.16471,8e-05,19.21727]
[1776964111076,38.94,77832.0,0.0,-0.16469,8e-05,19.21382]
[1776964112561,38.94,77832.0,0.0,-0.16469,8e-05,19.21382]
[1776964113487,38.94,77836.99,0.0,-0.16428,8e-05,19.1843]
[1776964115021,38.94,77835.73,0.0,-0.16438,8e-05,19.19196]
[1776964115122,38.94,77836.48,0.0,-0.16432,8e-05,19.18761]
[1776964116686,38.94,77836.48,0.0,-0.16432,8e-05,19.18761]
[1776964116967,38.94,77836.59,0.0,-0.16432,8e-05,19.18709]
[1776964117071,38.94,77836.59,0.0,-0.16432,8e-05,19.18709]
[1776964117487,38.94,77836.59,0.0,-0.16432,8e-05,19.18709]
[1776964117547,38.94,77832.55,0.0,-0.16465,8e-05,19.21131]
[1776964118491,38.94,77832.55,0.0,-0.16465,8e-05,19.21131]
[1776964118500,38.94,77832.55,0.0,-0.16465,8e-05,19.21131]
[1776964118571,38.94,77832.55,0.0,-0.16465,8e-05,19.21131]
[1776964118764,38.94,77832.55,0.0,-0.16465,8e-05,19.21131]
[1776964119856,38.94,77835.8,0.0,-0.16439,8e-05,19.19206]
[1776964120440,38.94,77835.8,0.0,-0.16439,8e-05,19.19206]
[1776964121173,38.94,77834.03,0.0,-0.16453,8e-05,19.20262]
[1776964121189,38.94,77834.03,0.0,-0.16453,8e-05,19.20262]
[1776964121266,38.94,77834.03,0.0,-0.16453,8e-05,19.20262]
[1776964121276,38.94,77827.12,0.0,-0.1651,8e-05,19.244]
[1776964121984,38.94,77827.12,0.0,-0.1651,8e-05,19.244]
[1776964122750,38.94,77827.12,0.0,-0.1651,8e-05,19.244]
[1776964122765,38.94,77827.12,0.0,-0.1651,8e-05,19.244]
[1776964122814,38.94,77826.92,0.0,-0.16513,8e-05,19.24583]
[1776964123605,38.94,77826.92,0.0,-0.16513,8e-05,19.24583]
[1776964123872,38.94,77810.56,0.0,-0.16648,8e-05,19.34355]
[1776964124717,38.94,77810.56,0.0,-0.16648,8e-05,19.34355]
[1776964124737,38.94,77789.64,0.0,-0.16822,8e-05,19.46828]
[1776964124991,38.94,77789.64,0.0,-0.16822,8e-05,19.46828]
[1776964125018,38.94,77789.64,0.0,-0.16822,8e-05,19.46828]
[1776964125679,38.94,77789.64,0.0,-0.16822,8e-05,19.46828]
[1776964125775,38.94,77791.85,0.0,-0.16804,8e-05,19.45525]
[1776964126121,38.94,77791.85,0.0,-0.16804,8e-05,19.45525]
[1776964126649,38.94,77791.85,0.0,-0.16804,8e-05,19.45525]
[1776964126704,38.94,77787.99,0.0,-0.16836,8e-05,19.47823]
[1776964127516,38.94,77787.99,0.0,-0.16836,8e-05,19.47823]
[1776964127552,38.94,77791.15,0.0,-0.16809,8e-05,19.45938]
[1776964129532,38.94,77789.8,0.0,-0.16821,8e-05,19.4674]
[1776964129766,38.94,77784.14,0.0,-0.16868,8e-05,19.50126]
[1776964131627,38.94,77784.37,0.0,-0.16866,8e-05,19.49989]
[1776964131651,38.94,77786.61,0.0,-0.16848,8e-05,19.48681]
[1776964131943,38.94,77786.61,0.0,-0.16848,8e-05,19.48681]
[1776964132626,38.94,77789.18,0.0,-0.16826,8e-05,19.47165]
[1776964133574,38.94,77789.18,0.0,-0.16826,8e-05,19.47165]
[1776964133674,38.94,77793.4,0.0,-0.16792,8e-05,19.44669]
[1776964137629,38.95,77797.93,0.0,-0.16755,8e-05,19.42039]
[1776964137655,38.95,77787.4,0.0,-0.16843,8e-05,19.48335]
[1776964138897,38.95,77787.2,0.0,-0.16845,8e-05,19.48471]
[1776964139385,38.95,77793.72,0.0,-0.16791,8e-05,19.44608]
[1776964143705,38.95,77792.26,0.0,-0.16804,8e-05,19.45551]
[1776964143806,38.95,77791.29,0.0,-0.16812,8e-05,19.46149]
[1776964146808,38.95,77790.59,0.0,-0.16821,8e-05,19.46769]
[1776964146809,38.95,77796.27,0.0,-0.16774,8e-05,19.43407]
[1776964147695,38.95,77796.27,0.0,-0.16774,8e-05,19.43407]
[1776964147795,38.95,77808.61,0.0,-0.16672,8e-05,19.36083]
[1776964150572,38.96,77811.32,0.0,-0.1665,8e-05,19.34537]
[1776964151391,38.96,77808.31,0.0,-0.16675,8e-05,19.36366]
[1776964152626,38.96,77801.42,0.0,-0.16733,8e-05,19.40502]
[1776964153768,38.96,77799.57,0.0,-0.16749,8e-05,19.41631]
[1776964155959,38.96,77802.81,0.0,-0.16723,8e-05,19.39786]
[1776964156164,38.96,77802.81,0.0,-0.16723,8e-05,19.39786]
[1776964156868,38.96,77814.93,0.0,-0.16623,8e-05,19.326]
[1776964156927,38.96,77814.93,0.0,-0.16623,8e-05,19.326]
[1776964157405,38.96,77814.93,0.0,-0.16624,8e-05,19.3264]
[1776964158848,38.96,77798.98,0.0,-0.16756,8e-05,19.42178]
[1776964159525,38.96,77787.09,0.0,-0.16856,8e-05,19.49281]
[1776964165463,38.97,77786.41,0.0,-0.16863,8e-05,19.4978]
[1776964167947,38.97,77785.85,0.0,-0.16868,8e-05,19.50141]
[1776964171203,38.97,77784.33,0.0,-0.16881,8e-05,19.51079]
[1776964171512,38.97,77784.33,0.0,-0.16881,8e-05,19.51079]
[1776964171552,38.97,77772.05,0.0,-0.16981,8e-05,19.5803]
[1776964172288,38.97,77772.05,0.0,-0.16981,8e-05,19.5803]
[1776964172392,38.97,77772.05,0.0,-0.16981,8e-05,19.5803]
[1776964172449,38.97,77772.05,0.0,-0.16981,8e-05,19.5803]
[1776964172754,38.97,77767.34,0.0,-0.17021,8e-05,19.60862]
[1776964172956,38.97,77767.34,0.0,-0.17021,8e-05,19.60862]
[1776964173871,38.97,77751.38,0.0,-0.17156,8e-05,19.70378]
[1776964173956,38.97,77751.38,0.0,-0.17156,8e-05,19.70378]
[1776964174543,38.97,77751.88,0.0,-0.17152,8e-05,19.70103]
[1776964175732,38.97,77751.88,0.0,-0.17152,8e-05,19.70103]
[1776964175787,38.97,77744.5,0.0,-0.17215,8e-05,19.74521]
[1776964176335,38.97,77744.5,0.0,-0.17215,8e-05,19.74521]
[1776964176349,38.97,77744.5,0.0,-0.17215,8e-05,19.74521]
[1776964176543,38.97,77744.5,0.0,-0.17215,8e-05,19.74521]
[1776964176945,38.97,77742.61,0.0,-0.17231,8e-05,19.75674]
[1776964177685,38.97,77741.77,0.0,-0.17239,8e-05,19.76203]
[1776964177956,38.97,77741.77,0.0,-0.17239,8e-05,19.76203]
[1776964178570,38.97,77741.49,0.0,-0.17242,8e-05,19.76398]
[1776964179880,38.97,77741.49,0.0,-0.17242,8e-05,19.76398]
[1776964180636,38.97,77725.05,0.0,-0.17381,9e-05,19.86179]
[1776964182031,38.97,77725.05,0.0,-0.17382,9e-05,19.86236]
[1776964182603,38.97,77733.36,0.0,-0.17312,8e-05,19.81342]
[1776964182994,38.97,77733.36,0.0,-0.17312,8e-05,19.81342]
[1776964183606,38.98,77732.36,0.0,-0.17321,8e-05,19.81969]
[1776964186590,38.98,77728.22,0.0,-0.17357,9e-05,19.84458]
[1776964186649,38.98,77728.22,0.0,-0.17357,9e-05,19.84458]
[1776964186710,38.98,77728.22,0.0,-0.17357,9e-05,19.84458]
[1776964186785,38.98,77727.6,0.0,-0.17363,9e-05,19.84887]
[1776964186975,38.98,77727.6,0.0,-0.17363,9e-05,19.84887]
[1776964187649,38.98,77736.74,0.0,-0.17285,8e-05,19.79466]
[1776964188705,38.98,77736.74,0.0,-0.17285,8e-05,19.79466]
[1776964188717,38.98,77736.74,0.0,-0.17285,8e-05,19.79466]
[1776964188745,38.98,77739.59,0.0,-0.17261,8e-05,19.77806]
[1776964192788,38.98,77735.58,0.0,-0.17297,8e-05,19.80264]
[1776964192888,38.98,77721.45,0.0,-0.17418,9e-05,19.88716]
[1776964192997,38.98,77721.45,0.0,-0.17418,9e-05,19.88716]
[1776964194418,38.98,77718.98,0.0,-0.17439,9e-05,19.90222]
[1776964194653,38.98,77718.98,0.0,-0.17439,9e-05,19.90222]
[1776964194776,38.98,77718.98,0.0,-0.17439,9e-05,19.90222]
[1776964194874,38.98,77718.98,0.0,-0.17439,9e-05,19.90222]
[1776964194845,38.98,77712.61,0.0,-0.17494,9e-05,19.93996]
[1776964194951,38.98,77712.61,0.0,-0.17494,9e-05,19.93996]
[1776964195082,38.98,77712.61,0.0,-0.17494,9e-05,19.93996]
[1776964195174,38.98,77712.61,0.0,-0.17494,9e-05,19.93996]
[1776964195471,38.98,77712.61,0.0,-0.17494,9e-05,19.93996]
[1776964195693,38.98,77712.61,0.0,-0.17494,9e-05,19.94056]
[1776964199643,38.99,77721.15,0.0,-0.17423,9e-05,19.89072]
[1776964199824,38.99,77721.77,0.0,-0.17418,9e-05,19.88732]
[1776964200385,38.99,77721.77,0.0,-0.17418,9e-05,19.88732]
[1776964200590,38.99,77721.77,0.0,-0.17418,9e-05,19.88732]
[1776964200838,38.99,77718.85,0.0,-0.17443,9e-05,19.90463]
[1776964203117,38.99,77711.72,0.0,-0.17504,9e-05,19.94744]
[1776964203125,38.99,77711.72,0.0,-0.17504,9e-05,19.94744]
[1776964203756,38.99,77710.54,0.0,-0.17515,9e-05,19.95469]
[1776964206291,38.99,77700.6,0.0,-0.176,9e-05,20.01394]
[1776964209108,38.99,77683.7,0.0,-0.17747,9e-05,20.11497]
[1776964209133,38.99,77683.7,0.0,-0.17747,9e-05,20.11497]
[1776964209893,38.99,77683.37,0.0,-0.1775,9e-05,20.1171]
[1776964210592,38.99,77683.37,0.0,-0.1775,9e-05,20.1171]
[1776964211461,38.99,77685.73,0.0,-0.1773,9e-05,20.10331]
[1776964211572,38.99,77685.73,0.0,-0.1773,9e-05,20.10331]
[1776964212501,38.99,77685.73,0.0,-0.1773,9e-05,20.10331]
[1776964213193,38.99,77676.58,0.0,-0.1781,9e-05,20.15769]
[1776964213236,38.99,77676.58,0.0,-0.1781,9e-05,20.15769]
[1776964213239,38.99,77676.58,0.0,-0.1781,9e-05,20.15769]
[1776964213252,38.99,77676.58,0.0,-0.1781,9e-05,20.15769]
[1776964213264,38.99,77676.58,0.0,-0.1781,9e-05,20.15769]
[1776964213295,38.99,77676.58,0.0,-0.1781,9e-05,20.15769]
[1776964213818,38.99,77672.38,0.0,-0.17846,9e-05,20.18282]
[1776964214724,38.99,77672.38,0.0,-0.17846,9e-05,20.18282]
[1776964214963,39.0,77678.54,0.0,-0.17794,9e-05,20.14688]
[1776964215256,39.0,77678.54,0.0,-0.17794,9e-05,20.14688]
[1776964217293,39.0,77682.62,0.0,-0.17759,9e-05,20.1232]
[1776964217331,39.0,77682.62,0.0,-0.17759,9e-05,20.1232]
[1776964217853,39.0,77674.26,0.0,-0.17831,9e-05,20.17259]
[1776964219376,39.0,77671.53,0.0,-0.17855,9e-05,20.189]
[1776964219858,39.0,77671.53,0.0,-0.17855,9e-05,20.189]
[1776964219936,39.0,77668.26,0.0,-0.17884,9e-05,20.20872]
[1776964221351,39.0,77668.26,0.0,-0.17884,9e-05,20.20872]
[1776964221553,39.0,77668.26,0.0,-0.17884,9e-05,20.20872]
[1776964221882,39.0,77674.22,0.0,-0.17833,9e-05,20.17387]
[1776964223379,39.0,77674.82,0.0,-0.17828,9e-05,20.17053]
[1776964223507,39.0,77674.82,0.0,-0.17828,9e-05,20.17053]
[1776964224672,39.0,77674.88,0.0,-0.17828,9e-05,20.17017]
[1776964225930,39.0,77694.14,0.0,-0.17662,9e-05,20.05675]
[1776964228932,39.01,77706.42,0.0,-0.17563,9e-05,19.9885]
[1776964229028,39.01,77706.42,0.0,-0.17563,9e-05,19.9885]
[1776964230749,39.02,77706.42,0.0,-0.17566,9e-05,19.99092]
[1776964231529,39.02,77711.8,0.0,-0.17521,9e-05,19.95936]
[1776964231958,39.02,77714.4,0.0,-0.17497,9e-05,19.94078]
[1776964236990,39.02,77712.01,0.0,-0.1752,9e-05,19.9566]
[1776964242026,39.03,77709.23,0.0,-0.17547,9e-05,19.97534]
[1776964242699,39.03,77709.23,0.0,-0.17547,9e-05,19.97534]
[1776964242928,39.03,77709.23,0.0,-0.17547,9e-05,19.97534]
[1776964243073,39.03,77708.79,0.0,-0.1755,9e-05,19.97795]
[1776964244072,39.03,77727.62,0.0,-0.1739,9e-05,19.86683]
[1776964244770,39.03,77727.62,0.0,-0.1739,9e-05,19.86683]
[1776964245066,39.03,77739.34,0.0,-0.17291,8e-05,19.79772]
[1776964245693,39.03,77739.34,0.0,-0.17291,8e-05,19.79772]
[1776964249962,39.03,77750.05,0.0,-0.17203,8e-05,19.7358]
[1776964250100,39.03,77753.54,0.0,-0.17174,8e-05,19.71559]
[1776964251919,39.03,77756.49,0.0,-0.17149,8e-05,19.6981]
[1776964251948,39.03,77756.49,0.0,-0.17149,8e-05,19.6981]
[1776964252005,39.04,77755.37,0.0,-0.1716,8e-05,19.70576]
[1776964253895,39.04,77755.37,0.0,-0.1716,8e-05,19.70576]
[1776964254037,39.04,77760.8,0.0,-0.17116,8e-05,19.67459]
[1776964254869,39.04,77760.8,0.0,-0.17116,8e-05,19.67459]
[1776964254944,39.04,77764.08,0.0,-0.17089,8e-05,19.65565]
[1776964258166,39.04,77775.66,0.0,-0.16993,8e-05,19.58831]
[1776964260449,39.04,77779.66,0.0,-0.16961,8e-05,19.5652]
[1776964262099,39.04,77785.62,0.0,-0.16911,8e-05,19.52983]
[1776964262693,39.05,77785.27,0.0,-0.16916,8e-05,19.5331]
[1776964263217,39.05,77785.27,0.0,-0.16916,8e-05,19.5331]
[1776964263297,39.05,77787.51,0.0,-0.16897,8e-05,19.51981]
[1776964264675,39.05,77787.51,0.0,-0.16897,8e-05,19.51981]
[1776964265033,39.05,77791.09,0.0,-0.16868,8e-05,19.49933]
[1776964268307,39.05,77785.15,0.0,-0.16919,8e-05,19.5358]
[1776964268341,39.05,77785.15,0.0,-0.16919,8e-05,19.5358]
[1776964268456,39.05,77785.15,0.0,-0.16919,8e-05,19.5358]
[1776964268724,39.05,77785.15,0.0,-0.16919,8e-05,19.5358]
[1776964268826,39.05,77784.52,0.0,-0.16925,8e-05,19.53995]
[1776964270330,39.05,77796.38,0.0,-0.16827,8e-05,19.46998]
[1776964272364,39.05,77796.05,0.0,-0.1683,8e-05,19.4724]
[1776964273106,39.06,77796.31,0.0,-0.16829,8e-05,19.47189]
[1776964274450,39.06,77796.31,0.0,-0.16829,8e-05,19.47189]
[1776964275012,39.06,77796.31,0.0,-0.16829,8e-05,19.47189]
[1776964275079,39.06,77804.16,0.0,-0.16766,8e-05,19.42638]
[1776964275334,39.06,77804.16,0.0,-0.16766,8e-05,19.42638]
[1776964276420,39.06,77808.63,0.0,-0.16729,8e-05,19.39984]
[1776964277488,39.06,77807.87,0.0,-0.16736,8e-05,19.40523]
[1776964277900,39.06,77809.72,0.0,-0.16721,8e-05,19.39469]
[1776964281136,39.06,77800.28,0.0,-0.168,8e-05,19.45131]
[1776964281330,39.06,77794.29,0.0,-0.16851,8e-05,19.48779]
[1776964282917,39.06,77794.29,0.0,-0.16851,8e-05,19.48779]
[1776964282991,39.06,77794.29,0.0,-0.16851,8e-05,19.48779]
[1776964283106,39.07,77807.91,0.0,-0.1674,8e-05,19.40785]
[1776964285108,39.07,77792.7,0.0,-0.16867,8e-05,19.49923]
[1776964287547,39.07,77793.71,0.0,-0.1686,8e-05,19.49372]
[1776964288035,39.07,77796.1,0.0,-0.16841,8e-05,19.48049]
[1776964288672,39.07,77796.1,0.0,-0.16841,8e-05,19.48049]
[1776964288705,39.07,77806.35,0.0,-0.16756,8e-05,19.41967]
[1776964291262,39.07,77808.14,0.0,-0.16742,8e-05,19.40985]
[1776964291389,39.07,77808.14,0.0,-0.16742,8e-05,19.40985]
[1776964291597,39.07,77808.14,0.0,-0.16742,8e-05,19.40985]
[1776964292736,39.08,77807.43,0.0,-0.16746,8e-05,19.41097]
[1776964293007,39.08,77807.43,0.0,-0.16746,8e-05,19.41097]
[1776964293160,39.08,77798.79,0.0,-0.16819,8e-05,19.46322]
[1776964293188,39.08,77798.79,0.0,-0.16819,8e-05,19.46322]
[1776964298637,39.09,77794.52,0.0,-0.16864,8e-05,19.49533]
[1776964298668,39.09,77794.52,0.0,-0.16864,8e-05,19.49533]
[1776964299100,39.1,77791.2,0.0,-0.16893,8e-05,19.51595]
[1776964304491,39.1,77789.12,0.0,-0.16913,8e-05,19.53045]
[1776964308726,39.1,77787.69,0.0,-0.16927,8e-05,19.54019]
[1776964309072,39.1,77787.69,0.0,-0.16927,8e-05,19.54019]
[1776964309147,39.1,77785.49,0.0,-0.16946,8e-05,19.55406]
[1776964310622,39.11,77803.97,0.0,-0.16793,8e-05,19.44498]
[1776964315117,39.11,77804.76,0.0,-0.1679,8e-05,19.44266]
[1776964315565,39.11,77808.65,0.0,-0.16758,8e-05,19.4202]
[1776964316209,39.11,77808.65,0.0,-0.16758,8e-05,19.4202]
[1776964316542,39.11,77808.65,0.0,-0.16758,8e-05,19.4202]
[1776964316903,39.11,77808.65,0.0,-0.16758,8e-05,19.4202]
[1776964317154,39.11,77808.65,0.0,-0.16758,8e-05,19.4202]
[1776964317131,39.13,77815.84,0.0,-0.16709,8e-05,19.38486]
[1776964317887,39.13,77815.84,0.0,-0.16709,8e-05,19.38486]
[1776964318961,39.13,77821.16,0.0,-0.16666,8e-05,19.35401]
[1776964321251,39.13,77835.45,0.0,-0.16549,8e-05,19.27009]
[1776964321295,39.13,77835.45,0.0,-0.16549,8e-05,19.27009]
[1776964321605,39.13,77835.45,0.0,-0.1655,8e-05,19.27056]
[1776964326607,39.14,77832.63,0.0,-0.16576,8e-05,19.28916]
[1776964326780,39.14,77832.63,0.0,-0.16576,8e-05,19.28916]
[1776964327015,39.14,77832.63,0.0,-0.16576,8e-05,19.28916]
[1776964327103,39.14,77846.02,0.0,-0.16467,8e-05,19.21065]
[1776964327325,39.14,77846.02,0.0,-0.16467,8e-05,19.21065]
[1776964327649,39.14,77846.02,0.0,-0.16467,8e-05,19.21065]
[1776964329491,39.14,77848.97,0.0,-0.16444,8e-05,19.1937]
[1776964329661,39.14,77851.32,0.0,-0.16425,8e-05,19.18033]
[1776964331583,39.14,77849.35,0.0,-0.16442,8e-05,19.19259]
[1776964333480,39.15,77857.31,0.0,-0.16379,8e-05,19.14651]
[1776964333982,39.15,77859.15,0.0,-0.16365,8e-05,19.1368]
[1776964334544,39.15,77859.15,0.0,-0.16365,8e-05,19.1368]
[1776964334696,39.15,77858.85,0.0,-0.16368,8e-05,19.13857]
[1776964338569,39.15,77863.84,0.0,-0.1633,8e-05,19.11143]
[1776964339105,39.15,77879.93,0.0,-0.162,8e-05,19.01596]
[1776964340953,39.16,77879.93,0.0,-0.16202,8e-05,19.01721]
[1776964341960,39.16,77888.01,0.0,-0.16137,8e-05,18.96978]
[1776964341981,39.16,77892.23,0.0,-0.16103,8e-05,18.94473]
[1776964342860,39.16,77892.23,0.0,-0.16103,8e-05,18.94473]
[1776964343159,39.16,77896.2,0.0,-0.16073,8e-05,18.92217]
[1776964343731,39.16,77896.2,0.0,-0.16073,8e-05,18.92217]
[1776964343783,39.16,77896.2,0.0,-0.16073,8e-05,18.92217]
[1776964343820,39.16,77896.31,0.0,-0.16072,8e-05,18.92152]
[1776964348055,39.17,77880.12,0.0,-0.16205,8e-05,19.02015]
[1776964348441,39.17,77880.12,0.0,-0.16205,8e-05,19.02015]
[1776964349192,39.17,77883.13,0.0,-0.16181,8e-05,19.00229]
[1776964349641,39.17,77883.13,0.0,-0.16181,8e-05,19.00229]
[1776964349812,39.17,77883.13,0.0,-0.16182,8e-05,19.00268]
[1776964351792,39.17,77891.69,0.0,-0.16114,8e-05,18.95274]
[1776964351893,39.17,77891.54,0.0,-0.16113,8e-05,18.9501]
[1776964353509,39.17,77891.21,0.0,-0.16116,8e-05,18.95254]
[1776964353744,39.17,77891.21,0.0,-0.16116,8e-05,18.95254]
[1776964353895,39.17,77888.72,0.0,-0.16137,8e-05,18.9678]
[1776964355728,39.17,77888.2,0.0,-0.16142,8e-05,18.97137]
[1776964355936,39.17,77880.88,0.0,-0.16201,8e-05,19.01526]
[1776964358153,39.17,77867.77,0.0,-0.16308,8e-05,19.09384]
[1776964359885,39.18,77854.82,0.0,-0.16415,8e-05,19.17147]
[1776964361965,39.18,77852.28,0.0,-0.16436,8e-05,19.18691]
[1776964362112,39.18,77852.28,0.0,-0.16436,8e-05,19.18691]
[1776964362141,39.18,77848.28,0.0,-0.16469,8e-05,19.21102]
[1776964362589,39.18,77848.28,0.0,-0.16469,8e-05,19.21102]
[1776964363127,39.18,77830.87,0.0,-0.16613,8e-05,19.31471]
[1776964363843,39.18,77830.87,0.0,-0.16613,8e-05,19.31471]
[1776964363991,39.18,77820.32,0.0,-0.16701,8e-05,19.37806]
[1776964365657,39.18,77817.77,0.0,-0.16722,8e-05,19.39345]
[1776964365782,39.18,77817.77,0.0,-0.16722,8e-05,19.39345]
[1776964365843,39.18,77817.77,0.0,-0.16722,8e-05,19.39345]
[1776964365999,39.18,77817.77,0.0,-0.16722,8e-05,19.39345]
[1776964366010,39.18,77817.77,0.0,-0.16722,8e-05,19.39345]
[1776964366126,39.18,77817.77,0.0,-0.16722,8e-05,19.39345]
[1776964367180,39.18,77812.94,0.0,-0.16762,8e-05,19.42203]
[1776964367189,39.18,77809.62,0.0,-0.1679,8e-05,19.44194]
[1776964367733,39.18,77809.62,0.0,-0.1679,8e-05,19.44194]
[1776964367745,39.18,77809.62,0.0,-0.1679,8e-05,19.44194]
[1776964367749,39.18,77809.62,0.0,-0.1679,8e-05,19.44194]
[1776964368037,39.18,77809.62,0.0,-0.1679,8e-05,19.44194]
[1776964368138,39.18,77805.42,0.0,-0.16825,8e-05,19.46715]
[1776964369672,39.18,77805.42,0.0,-0.16825,8e-05,19.46748]
[1776964370075,39.18,77805.42,0.0,-0.16825,8e-05,19.46748]
[1776964371606,39.19,77794.33,0.0,-0.16919,8e-05,19.53441]
[1776964371617,39.19,77794.33,0.0,-0.16919,8e-05,19.53441]
[1776964371631,39.19,77794.33,0.0,-0.16919,8e-05,19.53441]
[1776964371974,39.19,77794.33,0.0,-0.1692,8e-05,19.5348]
[1776964372997,39.19,77794.33,0.0,-0.1692,8e-05,19.5348]
[1776964374182,39.19,77800.51,0.0,-0.16868,8e-05,19.49825]
[1776964374193,39.19,77800.51,0.0,-0.16868,8e-05,19.49825]
[1776964374220,39.19,77808.6,0.0,-0.16802,8e-05,19.45085]
[1776964378293,39.19,77811.26,0.0,-0.16783,8e-05,19.43701]
[1776964379048,39.19,77826.68,0.0,-0.16656,8e-05,19.34627]
[1776964380243,39.19,77826.68,0.0,-0.16656,8e-05,19.34627]
[1776964381135,39.2,77829.75,0.0,-0.16632,8e-05,19.32895]
[1776964386350,39.2,77828.17,0.0,-0.16647,8e-05,19.34018]
[1776964386362,39.2,77828.17,0.0,-0.16647,8e-05,19.34018]
[1776964387083,39.2,77823.72,0.0,-0.16685,8e-05,19.36725]
[1776964387426,39.2,77823.72,0.0,-0.16685,8e-05,19.36725]
[1776964387795,39.2,77823.72,0.0,-0.16685,8e-05,19.36725]
[1776964388182,39.2,77829.75,0.0,-0.16635,8e-05,19.33157]
[1776964388939,39.2,77829.75,0.0,-0.16635,8e-05,19.33157]
[1776964389190,39.2,77837.5,0.0,-0.16573,8e-05,19.28643]
[1776964390504,39.2,77837.5,0.0,-0.16573,8e-05,19.28643]
[1776964391211,39.2,77830.3,0.0,-0.16632,8e-05,19.32939]
[1776964392199,39.2,77830.3,0.0,-0.16632,8e-05,19.32939]
[1776964392273,39.21,77821.6,0.0,-0.16705,8e-05,19.38171]
[1776964393711,39.21,77814.09,0.0,-0.16767,8e-05,19.42612]
[1776964394133,39.21,77814.09,0.0,-0.16768,8e-05,19.42656]
[1776964394519,39.21,77814.09,0.0,-0.16768,8e-05,19.42656]
[1776964395253,39.21,77805.53,0.0,-0.16839,8e-05,19.47753]
[1776964395331,39.21,77805.53,0.0,-0.16839,8e-05,19.47753]
[1776964395567,39.21,77805.53,0.0,-0.16839,8e-05,19.47753]
[1776964398264,39.21,77789.5,0.0,-0.16974,8e-05,19.57368]
[1776964399415,39.21,77788.69,0.0,-0.16981,8e-05,19.57883]
[1776964401045,39.21,77788.69,0.0,-0.16981,8e-05,19.57883]
[1776964401509,39.21,77781.3,0.0,-0.17043,8e-05,19.62281]
[1776964401935,39.21,77781.3,0.0,-0.17043,8e-05,19.62281]
[1776964402189,39.21,77781.3,0.0,-0.17044,8e-05,19.62326]
[1776964403644,39.22,77772.16,0.0,-0.17121,8e-05,19.678]
[1776964404247,39.22,77772.16,0.0,-0.17121,8e-05,19.678]
[1776964404272,39.22,77770.04,0.0,-0.17139,8e-05,19.69051]
[1776964404749,39.22,77770.04,0.0,-0.17139,8e-05,19.69051]
[1776964404769,39.22,77770.04,0.0,-0.17139,8e-05,19.69051]
[1776964404792,39.22,77770.04,0.0,-0.17139,8e-05,19.69051]
[1776964405212,39.22,77770.04,0.0,-0.1714,8e-05,19.69082]
[1776964406358,39.22,77768.97,0.0,-0.17149,8e-05,19.69759]
[1776964406763,39.22,77768.97,0.0,-0.17149,8e-05,19.69759]
[1776964407530,39.22,77770.75,0.0,-0.17135,8e-05,19.68742]
[1776964413270,39.23,77778.61,0.0,-0.1707,8e-05,19.6403]
[1776964414203,39.23,77778.61,0.0,-0.1707,8e-05,19.6403]
[1776964414287,39.23,77778.21,0.0,-0.17074,8e-05,19.64312]
[1776964416284,39.23,77767.81,0.0,-0.17162,8e-05,19.70483]
[1776964416299,39.23,77761.41,0.0,-0.17216,8e-05,19.74312]
[1776964419189,39.23,77768.41,0.0,-0.1716,8e-05,19.70318]
[1776964422889,39.24,77776.83,0.0,-0.17092,8e-05,19.65549]
[1776964422981,39.24,77776.83,0.0,-0.17092,8e-05,19.65549]
[1776964425035,39.24,77779.62,0.0,-0.17069,8e-05,19.63956]
[1776964425099,39.24,77791.57,0.0,-0.1697,8e-05,19.56925]
[1776964427068,39.24,77791.57,0.0,-0.1697,8e-05,19.56953]
[1776964427079,39.24,77791.57,0.0,-0.1697,8e-05,19.56953]
[1776964427169,39.24,77786.12,0.0,-0.17016,8e-05,19.602]
[1776964427848,39.24,77786.12,0.0,-0.17016,8e-05,19.602]
[1776964428176,39.24,77786.12,0.0,-0.17016,8e-05,19.602]
[1776964428278,39.24,77785.02,0.0,-0.17026,8e-05,19.60879]
[1776964429689,39.24,77778.58,0.0,-0.1708,8e-05,19.64704]
[1776964429885,39.24,77772.44,0.0,-0.17132,8e-05,19.68366]
[1776964431011,39.24,77772.44,0.0,-0.17132,8e-05,19.68366]
[1776964431221,39.24,77779.41,0.0,-0.17074,8e-05,19.6429]
[1776964432371,39.24,77775.13,0.0,-0.1711,8e-05,19.66844]
[1776964433343,39.24,77775.22,0.0,-0.1711,8e-05,19.66826]
[1776964433725,39.24,77775.22,0.0,-0.1711,8e-05,19.66826]
[1776964434516,39.24,77784.3,0.0,-0.17034,8e-05,19.61503]
[1776964434682,39.24,77784.3,0.0,-0.17034,8e-05,19.61503]
[1776964435199,39.24,77784.3,0.0,-0.17034,8e-05,19.61503]
[1776964435300,39.25,77790.59,0.0,-0.16982,8e-05,19.57823]
[1776964440973,39.25,77790.07,0.0,-0.16989,8e-05,19.58272]
[1776964441734,39.25,77791.71,0.0,-0.16975,8e-05,19.57333]
[1776964442287,39.25,77812.36,0.0,-0.16804,8e-05,19.45176]
[1776964442584,39.25,77812.36,0.0,-0.16804,8e-05,19.45176]
[1776964442652,39.25,77812.36,0.0,-0.16804,8e-05,19.45176]
[1776964443302,39.25,77831.85,0.0,-0.16645,8e-05,19.33704]
[1776964443502,39.25,77831.85,0.0,-0.16645,8e-05,19.33704]
[1776964443618,39.25,77831.85,0.0,-0.16645,8e-05,19.33704]
[1776964443623,39.25,77835.19,0.0,-0.16617,8e-05,19.3173]
[1776964448638,39.26,77831.17,0.0,-0.16653,8e-05,19.34307]
[1776964449511,39.26,77831.17,0.0,-0.16653,8e-05,19.34307]
[1776964449540,39.26,77831.17,0.0,-0.16653,8e-05,19.34307]
[1776964449593,39.26,77832.59,0.0,-0.16642,8e-05,19.33505]
[1776964451152,39.26,77832.59,0.0,-0.16642,8e-05,19.33505]
[1776964451669,39.26,77829.3,0.0,-0.1667,8e-05,19.35543]
[1776964452250,39.26,77822.48,0.0,-0.16727,8e-05,19.39625]
[1776964452846,39.26,77822.48,0.0,-0.16727,8e-05,19.39625]
[1776964452856,39.26,77822.48,0.0,-0.16727,8e-05,19.39625]
[1776964452947,39.26,77814.25,0.0,-0.16795,8e-05,19.44533]
[1776964453589,39.26,77814.25,0.0,-0.16795,8e-05,19.44533]
[1776964453604,39.26,77814.25,0.0,-0.16795,8e-05,19.44533]
[1776964453671,39.26,77819.13,0.0,-0.16755,8e-05,19.41651]
[1776964455669,39.26,77814.07,0.0,-0.16798,8e-05,19.44727]
[1776964459242,39.27,77818.77,0.0,-0.16761,8e-05,19.4209]
[1776964459671,39.27,77820.39,0.0,-0.16748,8e-05,19.41182]
[1776964459682,39.27,77820.39,0.0,-0.16748,8e-05,19.41182]
[1776964460196,39.27,77818.7,0.0,-0.16763,8e-05,19.42212]
[1776964463749,39.27,77812.38,0.0,-0.16816,8e-05,19.46026]
[1776964463887,39.27,77812.38,0.0,-0.16816,8e-05,19.46026]
[1776964463971,39.27,77813.18,0.0,-0.1681,8e-05,19.45582]
[1776964467798,39.27,77817.22,0.0,-0.16777,8e-05,19.43259]
[1776964467886,39.27,77817.6,0.0,-0.16775,8e-05,19.43103]
[1776964470133,39.27,77823.61,0.0,-0.16726,8e-05,19.3959]
[1776964470252,39.27,77828.46,0.0,-0.16687,8e-05,19.36767]
[1776964471121,39.27,77828.46,0.0,-0.16687,8e-05,19.36767]
[1776964471689,39.28,77832.54,0.0,-0.16651,8e-05,19.34048]
[1776964471802,39.28,77832.54,0.0,-0.16651,8e-05,19.34048]
[1776964472632,39.28,77836.59,0.0,-0.16619,8e-05,19.31703]
[1776964472934,39.28,77836.59,0.0,-0.16619,8e-05,19.31703]
[1776964473364,39.28,77836.59,0.0,-0.16619,8e-05,19.31703]
[1776964473305,39.28,77836.24,0.0,-0.16622,8e-05,19.31946]
[1776964473585,39.28,77836.24,0.0,-0.16622,8e-05,19.31946]
[1776964473800,39.28,77836.24,0.0,-0.16622,8e-05,19.31946]
[1776964475181,39.28,77825.75,0.0,-0.16708,8e-05,19.38141]
[1776964475196,39.28,77825.75,0.0,-0.16708,8e-05,19.38141]
[1776964475275,39.28,77818.55,0.0,-0.16769,8e-05,19.4249]
[1776964480464,39.28,77824.47,0.0,-0.16723,8e-05,19.39196]
[1776964485791,39.29,77826.92,0.0,-0.16707,8e-05,19.38098]
[1776964490828,39.3,77829.46,0.0,-0.1669,8e-05,19.36886]
[1776964491520,39.3,77829.46,0.0,-0.1669,8e-05,19.36886]
[1776964491933,39.3,77835.28,0.0,-0.16643,8e-05,19.33507]
[1776964497882,39.31,77840.45,0.0,-0.16606,8e-05,19.30823]
[1776964502278,39.31,77841.31,0.0,-0.16601,8e-05,19.30504]
[1776964502360,39.31,77834.15,0.0,-0.16661,8e-05,19.34836]
[1776964503519,39.31,77834.49,0.0,-0.16659,8e-05,19.34635]
[1776964504182,39.32,77819.76,0.0,-0.16781,8e-05,19.43424]
[1776964507133,39.32,77817.5,0.0,-0.168,8e-05,19.44799]
[1776964507637,39.32,77814.89,0.0,-0.16823,8e-05,19.46419]
[1776964509708,39.32,77807.79,0.0,-0.16883,8e-05,19.50677]
[1776964510458,39.32,77807.79,0.0,-0.16883,8e-05,19.50677]
[1776964511154,39.32,77807.79,0.0,-0.16883,8e-05,19.50677]
[1776964512678,39.32,77811.24,0.0,-0.16855,8e-05,19.48741]
[1776964513020,39.32,77811.24,0.0,-0.16855,8e-05,19.48741]
[1776964513034,39.32,77811.24,0.0,-0.16855,8e-05,19.48741]
[1776964513177,39.32,77811.24,0.0,-0.16855,8e-05,19.48741]
[1776964513215,39.32,77817.8,0.0,-0.16802,8e-05,19.4491]
[1776964515012,39.33,77831.06,0.0,-0.16693,8e-05,19.37119]
[1776964515792,39.33,77831.06,0.0,-0.16693,8e-05,19.37119]
[1776964515800,39.33,77831.06,0.0,-0.16693,8e-05,19.37119]
[1776964516018,39.33,77832.45,0.0,-0.16682,8e-05,19.36335]
[1776964517295,39.33,77832.45,0.0,-0.16682,8e-05,19.36335]
[1776964517309,39.33,77833.48,0.0,-0.16674,8e-05,19.35802]
[1776964517595,39.33,77833.48,0.0,-0.16674,8e-05,19.35802]
[1776964519838,39.33,77837.82,0.0,-0.1664,8e-05,19.33322]
[1776964522153,39.33,77838.94,0.0,-0.16631,8e-05,19.32705]
[1776964522232,39.33,77839.25,0.0,-0.1663,8e-05,19.32609]
[1776964523908,39.33,77839.42,0.0,-0.16629,8e-05,19.32551]
[1776964524324,39.33,77839.88,0.0,-0.16626,8e-05,19.32323]
[1776964525671,39.34,77839.88,0.0,-0.16626,8e-05,19.32364]
[1776964525694,39.34,77839.88,0.0,-0.16626,8e-05,19.32364]
[1776964526053,39.34,77839.88,0.0,-0.16626,8e-05,19.32364]
[1776964526151,39.34,77839.88,0.0,-0.16626,8e-05,19.32364]
[1776964526249,39.34,77841.47,0.0,-0.16614,8e-05,19.31464]
[1776964526961,39.34,77841.47,0.0,-0.16614,8e-05,19.31464]
[1776964528008,39.34,77841.47,0.0,-0.16614,8e-05,19.31464]
[1776964529290,39.34,77850.66,0.0,-0.1654,8e-05,19.2612]
[1776964529304,39.34,77850.66,0.0,-0.1654,8e-05,19.2612]
[1776964529308,39.34,77850.66,0.0,-0.1654,8e-05,19.2612]
[1776964529391,39.34,77846.58,0.0,-0.16574,8e-05,19.2856]
[1776964530953,39.34,77846.58,0.0,-0.16574,8e-05,19.28591]
[1776964531118,39.34,77848.7,0.0,-0.16555,8e-05,19.27021]
[1776964534621,39.34,77844.13,0.0,-0.16594,8e-05,19.29836]
[1776964535314,39.34,77844.13,0.0,-0.16594,8e-05,19.29836]
[1776964535375,39.34,77826.28,0.0,-0.1674,8e-05,19.40358]
[1776964535531,39.34,77826.28,0.0,-0.1674,8e-05,19.40358]
[1776964535743,39.34,77826.28,0.0,-0.1674,8e-05,19.40358]
[1776964536336,39.34,77826.28,0.0,-0.1674,8e-05,19.40358]
[1776964536343,39.34,77810.86,0.0,-0.16868,8e-05,19.49483]
[1776964538168,39.35,77807.59,0.0,-0.16896,8e-05,19.5152]
[1776964540391,39.35,77805.27,0.0,-0.16916,8e-05,19.5292]
[1776964540405,39.35,77804.3,0.0,-0.16925,8e-05,19.53523]
[1776964546146,39.35,77800.21,0.0,-0.16961,8e-05,19.56103]
[1776964548248,39.35,77799.63,0.0,-0.16966,8e-05,19.56502]
[1776964548383,39.35,77799.63,0.0,-0.16966,8e-05,19.56502]
[1776964548433,39.35,77799.63,0.0,-0.16966,8e-05,19.56502]
[1776964548445,39.35,77797.42,0.0,-0.16985,8e-05,19.57831]
[1776964550412,39.35,77794.54,0.0,-0.17009,8e-05,19.59555]
[1776964551262,39.36,77793.88,0.0,-0.17016,8e-05,19.59996]
[1776964551740,39.36,77793.88,0.0,-0.17016,8e-05,19.59996]
[1776964552463,39.36,77793.88,0.0,-0.17016,8e-05,19.59996]
[1776964553274,39.36,77799.08,0.0,-0.16973,8e-05,19.56992]
[1776964556555,39.36,77798.25,0.0,-0.16981,8e-05,19.57566]
[1776964557304,39.36,77795.61,0.0,-0.17004,8e-05,19.59146]
[1776964562425,39.36,77792.8,0.0,-0.17029,8e-05,19.60928]
[1776964567153,39.36,77784.15,0.0,-0.17102,8e-05,19.66105]
[1776964568818,39.37,77784.96,0.0,-0.17096,8e-05,19.65664]
[1776964569387,39.37,77783.98,0.0,-0.17104,8e-05,19.66258]
[1776964572515,39.37,77788.99,0.0,-0.17063,8e-05,19.63369]
[1776964572668,39.37,77788.99,0.0,-0.17063,8e-05,19.63369]
[1776964573415,39.37,77788.99,0.0,-0.17063,8e-05,19.6339]
[1776964574422,39.37,77802.19,0.0,-0.16954,8e-05,19.55658]
[1776964575760,39.37,77807.89,0.0,-0.16907,8e-05,19.52337]
[1776964576635,39.37,77808.12,0.0,-0.16906,8e-05,19.52234]
[1776964577234,39.37,77808.12,0.0,-0.16906,8e-05,19.52234]
[1776964577809,39.37,77807.95,0.0,-0.16907,8e-05,19.52334]
[1776964578449,39.37,77794.93,0.0,-0.17016,8e-05,19.60051]
[1776964581070,39.37,77785.16,0.0,-0.17098,8e-05,19.6583]
[1776964581475,39.37,77786.26,0.0,-0.17089,8e-05,19.65201]
[1776964582247,39.37,77786.26,0.0,-0.17089,8e-05,19.65201]
[1776964582486,39.37,77787.95,0.0,-0.17075,8e-05,19.64225]
[1776964585409,39.37,77794.14,0.0,-0.17024,8e-05,19.60633]
[1776964585498,39.37,77789.86,0.0,-0.1706,8e-05,19.63169]
[1776964586848,39.37,77786.33,0.0,-0.1709,8e-05,19.65262]
[1776964587187,39.37,77786.33,0.0,-0.1709,8e-05,19.65262]
[1776964587512,39.38,77785.15,0.0,-0.171,8e-05,19.65973]
[1776964587778,39.38,77785.15,0.0,-0.171,8e-05,19.65973]
[1776964588520,39.38,77801.05,0.0,-0.16968,8e-05,19.56643]
[1776964589246,39.38,77801.05,0.0,-0.16968,8e-05,19.56643]
[1776964590419,39.38,77804.15,0.0,-0.16942,8e-05,19.54845]
[1776964591233,39.38,77806.85,0.0,-0.1692,8e-05,19.53272]
[1776964591542,39.38,77807.39,0.0,-0.16914,8e-05,19.52619]
[1776964594048,39.38,77806.53,0.0,-0.16922,8e-05,19.53175]
[1776964594309,39.38,77806.53,0.0,-0.16922,8e-05,19.53175]
[1776964594535,39.38,77811.09,0.0,-0.16884,8e-05,19.50523]
[1776964594585,39.38,77811.09,0.0,-0.16884,8e-05,19.50523]
[1776964594820,39.38,77811.09,0.0,-0.16884,8e-05,19.50523]
[1776964594871,39.38,77823.97,0.0,-0.16778,8e-05,19.42943]
[1776964596483,39.38,77823.97,0.0,-0.16778,8e-05,19.42943]
[1776964596536,39.38,77830.42,0.0,-0.16726,8e-05,19.392]
[1776964596709,39.38,77830.42,0.0,-0.16726,8e-05,19.392]
[1776964596739,39.38,77830.42,0.0,-0.16726,8e-05,19.392]
[1776964596791,39.38,77830.42,0.0,-0.16726,8e-05,19.392]
[1776964597453,39.38,77830.42,0.0,-0.16726,8e-05,19.392]
[1776964597533,39.38,77831.04,0.0,-0.16721,8e-05,19.38872]
[1776964597643,39.38,77831.04,0.0,-0.16721,8e-05,19.38872]
[1776964598202,39.38,77831.04,0.0,-0.16721,8e-05,19.38872]
[1776964599752,39.38,77841.12,0.0,-0.16639,8e-05,19.32956]
[1776964600205,39.38,77841.12,0.0,-0.16639,8e-05,19.32956]
[1776964602627,39.38,77826.74,0.0,-0.16759,8e-05,19.41553]
[1776964603577,39.38,77827.52,0.0,-0.16752,8e-05,19.41094]
[1776964603619,39.38,77827.52,0.0,-0.16752,8e-05,19.41094]
[1776964603624,39.38,77827.52,0.0,-0.16752,8e-05,19.41094]
[1776964604474,39.39,77823.94,0.0,-0.16783,8e-05,19.43278]
[1776964606529,39.39,77808.9,0.0,-0.16907,8e-05,19.52172]
[1776964606714,39.39,77808.9,0.0,-0.16907,8e-05,19.52172]
[1776964606786,39.39,77788.78,0.0,-0.17075,8e-05,19.6404]
[1776964607705,39.39,77788.78,0.0,-0.17075,8e-05,19.6404]
[1776964608108,39.39,77788.78,0.0,-0.17075,8e-05,19.6404]
[1776964608843,39.39,77780.83,0.0,-0.17142,8e-05,19.68762]
[1776964608921,39.39,77782.71,0.0,-0.17126,8e-05,19.67658]
[1776964609700,39.39,77782.71,0.0,-0.17126,8e-05,19.67658]
[1776964610034,39.39,77782.71,0.0,-0.17126,8e-05,19.67658]
[1776964610387,39.39,77782.71,0.0,-0.17126,8e-05,19.67658]
[1776964610570,39.39,77758.14,0.0,-0.17332,8e-05,19.82093]
[1776964610798,39.39,77758.14,0.0,-0.17332,8e-05,19.82093]
[1776964611629,39.39,77717.66,0.0,-0.17675,9e-05,20.05813]
[1776964611796,39.39,77717.66,0.0,-0.17675,9e-05,20.05813]
[1776964612311,39.39,77717.66,0.0,-0.17675,9e-05,20.05813]
[1776964612629,39.39,77721.52,0.0,-0.17643,9e-05,20.03622]
[1776964612875,39.39,77721.52,0.0,-0.17643,9e-05,20.03622]
[1776964612930,39.39,77721.52,0.0,-0.17643,9e-05,20.03622]
[1776964613019,39.39,77721.52,0.0,-0.17643,9e-05,20.03622]
[1776964613289,39.39,77721.52,0.0,-0.17643,9e-05,20.03622]
[1776964613447,39.39,77721.52,0.0,-0.17643,9e-05,20.03622]
[1776964613523,39.39,77721.52,0.0,-0.17643,9e-05,20.03622]
[1776964613556,39.39,77718.94,0.0,-0.17665,9e-05,20.05132]
[1776964614565,39.39,77730.93,0.0,-0.17563,8e-05,19.98128]
[1776964614658,39.39,77730.93,0.0,-0.17563,8e-05,19.98128]
[1776964617336,39.39,77739.5,0.0,-0.17491,8e-05,19.93183]
[1776964618053,39.39,77740.01,0.0,-0.17488,8e-05,19.92914]
[1776964618567,39.4,77746.98,0.0,-0.17429,8e-05,19.88887]
[1776964620900,39.4,77754.45,0.0,-0.17367,8e-05,19.84536]
[1776964621346,39.4,77750.47,0.0,-0.174,8e-05,19.86869]
[1776964621702,39.4,77750.47,0.0,-0.174,8e-05,19.86869]
[1776964621881,39.4,77750.47,0.0,-0.174,8e-05,19.86869]
[1776964622143,39.4,77750.47,0.0,-0.174,8e-05,19.86869]
[1776964622449,39.4,77717.9,0.0,-0.17677,9e-05,20.05996]
[1776964623065,39.4,77717.9,0.0,-0.17677,9e-05,20.05996]
[1776964623534,39.4,77705.2,0.0,-0.17785,9e-05,20.13423]
[1776964623782,39.4,77705.2,0.0,-0.17785,9e-05,20.13423]
[1776964624509,39.4,77705.2,0.0,-0.17785,9e-05,20.13423]
[1776964624531,39.4,77684.91,0.0,-0.1796,9e-05,20.25307]
[1776964624749,39.4,77684.91,0.0,-0.1796,9e-05,20.25307]
[1776964625214,39.4,77684.91,0.0,-0.1796,9e-05,20.25307]
[1776964625270,39.4,77687.38,0.0,-0.17939,9e-05,20.23902]
[1776964626689,39.4,77681.9,0.0,-0.17987,9e-05,20.27122]
[1776964627594,39.4,77685.3,0.0,-0.17958,9e-05,20.25161]
[1776964630249,39.4,77687.55,0.0,-0.17939,9e-05,20.23887]
[1776964630354,39.4,77687.55,0.0,-0.17939,9e-05,20.23887]
[1776964630461,39.4,77667.01,0.0,-0.18116,9e-05,20.35869]
[1776964630684,39.4,77667.01,0.0,-0.18116,9e-05,20.35869]
[1776964631336,39.4,77667.01,0.0,-0.18116,9e-05,20.35869]
[1776964631575,39.4,77639.77,0.0,-0.18353,9e-05,20.51753]
[1776964632267,39.4,77639.77,0.0,-0.18353,9e-05,20.51753]
[1776964632421,39.4,77639.77,0.0,-0.18353,9e-05,20.51753]
[1776964632560,39.4,77639.77,0.0,-0.18353,9e-05,20.51753]
[1776964632603,39.4,77646.98,0.0,-0.18291,9e-05,20.47598]
[1776964633185,39.4,77646.98,0.0,-0.18291,9e-05,20.47598]
[1776964633492,39.4,77646.98,0.0,-0.18291,9e-05,20.47598]
[1776964633672,39.4,77651.75,0.0,-0.18249,9e-05,20.44831]
[1776964634055,39.4,77651.75,0.0,-0.18249,9e-05,20.44831]
[1776964634196,39.4,77651.75,0.0,-0.18249,9e-05,20.44831]
[1776964634290,39.4,77627.25,0.0,-0.18463,9e-05,20.59075]
[1776964636842,39.4,77635.05,0.0,-0.18395,9e-05,20.54563]
[1776964637065,39.4,77635.05,0.0,-0.18395,9e-05,20.54563]
[1776964637529,39.4,77606.53,0.0,-0.18646,9e-05,20.71144]
[1776964637705,39.4,77606.53,0.0,-0.18646,9e-05,20.71144]
[1776964638539,39.4,77606.53,0.0,-0.18646,9e-05,20.71144]
[1776964638554,39.4,77604.88,0.0,-0.18661,9e-05,20.7212]
[1776964638964,39.4,77604.88,0.0,-0.18661,9e-05,20.7212]
[1776964639100,39.4,77604.88,0.0,-0.18661,9e-05,20.7212]
[1776964639443,39.4,77604.88,0.0,-0.18661,9e-05,20.7212]
[1776964639479,39.4,77579.94,0.0,-0.18882,9e-05,20.8658]
[1776964639733,39.4,77579.94,0.0,-0.18882,9e-05,20.8658]
[1776964640519,39.41,77572.54,0.0,-0.18948,9e-05,20.90887]
[1776964640713,39.41,77572.54,0.0,-0.18948,9e-05,20.90887]
[1776964641001,39.41,77572.54,0.0,-0.18948,9e-05,20.90887]
[1776964641703,39.41,77572.54,0.0,-0.18948,9e-05,20.90887]
[1776964642440,39.41,77572.65,0.0,-0.18948,9e-05,20.90876]
[1776964645122,39.41,77565.97,0.0,-0.19008,9e-05,20.94777]
[1776964645150,39.41,77569.16,0.0,-0.1898,9e-05,20.92952]
[1776964646142,39.41,77569.16,0.0,-0.1898,9e-05,20.92952]
[1776964646158,39.41,77566.75,0.0,-0.19002,9e-05,20.94363]
[1776964646903,39.41,77566.75,0.0,-0.19002,9e-05,20.94363]
[1776964647139,39.41,77566.75,0.0,-0.19002,9e-05,20.94363]
[1776964647529,39.41,77566.75,0.0,-0.19002,9e-05,20.94363]
[1776964647629,39.41,77574.14,0.0,-0.18936,9e-05,20.90127]
[1776964649296,39.41,77584.91,0.0,-0.18841,9e-05,20.83921]
[1776964649415,39.41,77583.92,0.0,-0.1885,9e-05,20.84511]
[1776964650359,39.41,77572.83,0.0,-0.18949,9e-05,20.90943]
[1776964655623,39.41,77575.49,0.0,-0.18924,9e-05,20.89121]
[1776964656533,39.41,77574.75,0.0,-0.18931,9e-05,20.89559]
[1776964656556,39.41,77568.67,0.0,-0.18985,9e-05,20.93082]
[1776964660132,39.41,77580.45,0.0,-0.1888,9e-05,20.86292]
[1776964660681,39.41,77580.45,0.0,-0.1888,9e-05,20.86292]
[1776964661140,39.41,77582.67,0.0,-0.18861,9e-05,20.85039]
[1776964666616,39.42,77581.48,0.0,-0.18873,9e-05,20.85797]
[1776964666725,39.42,77586.04,0.0,-0.18832,9e-05,20.83175]
[1776964667359,39.42,77589.22,0.0,-0.18804,9e-05,20.81353]
[1776964668657,39.42,77589.22,0.0,-0.18804,9e-05,20.81353]
[1776964669423,39.42,77615.0,0.0,-0.18577,9e-05,20.66438]
[1776964670135,39.42,77615.0,0.0,-0.18577,9e-05,20.66438]
[1776964671631,39.42,77615.2,0.0,-0.18576,9e-05,20.66389]
[1776964672621,39.42,77622.87,0.0,-0.1851,9e-05,20.6198]
[1776964672569,39.42,77627.44,0.0,-0.1847,9e-05,20.59372]
[1776964673440,39.42,77638.58,0.0,-0.18373,9e-05,20.52934]
[1776964675180,39.42,77640.26,0.0,-0.18359,9e-05,20.5197]
[1776964675480,39.42,77655.3,0.0,-0.18228,9e-05,20.43222]
[1776964676306,39.42,77655.3,0.0,-0.18228,9e-05,20.43222]
[1776964676529,39.42,77655.3,0.0,-0.18228,9e-05,20.43222]
[1776964676546,39.42,77655.3,0.0,-0.18228,9e-05,20.43222]
[1776964676557,39.42,77655.3,0.0,-0.18228,9e-05,20.43222]
[1776964676601,39.42,77655.3,0.0,-0.18228,9e-05,20.43222]
[1776964676588,39.42,77662.75,0.0,-0.18164,9e-05,20.38923]
[1776964681636,39.43,77664.02,0.0,-0.18154,9e-05,20.38268]
[1776964686665,39.43,77661.39,0.0,-0.18179,9e-05,20.39972]
[1776964686549,39.43,77645.11,0.0,-0.18321,9e-05,20.49484]
[1776964687210,39.43,77645.11,0.0,-0.18321,9e-05,20.49484]
[1776964687778,39.43,77639.97,0.0,-0.18367,9e-05,20.52503]
[1776964690950,39.43,77639.52,0.0,-0.18372,9e-05,20.52845]
[1776964691150,39.43,77639.52,0.0,-0.18372,9e-05,20.52845]
[1776964691635,39.43,77637.37,0.0,-0.18391,9e-05,20.54121]
[1776964696801,39.44,77633.34,0.0,-0.18428,9e-05,20.56591]
[1776964697948,39.44,77632.49,0.0,-0.18436,9e-05,20.57107]
[1776964698330,39.44,77632.49,0.0,-0.18436,9e-05,20.57107]
[1776964698488,39.44,77650.49,0.0,-0.18279,9e-05,20.46679]
[1776964703515,39.44,77642.31,0.0,-0.18353,9e-05,20.51598]
[1776964703758,39.44,77642.31,0.0,-0.18353,9e-05,20.51598]
[1776964705399,39.44,77642.1,0.0,-0.18355,9e-05,20.5175]
[1776964705415,39.44,77642.1,0.0,-0.18355,9e-05,20.5175]
[1776964705491,39.44,77635.93,0.0,-0.18409,9e-05,20.55359]
[1776964708875,39.45,77637.35,0.0,-0.18398,9e-05,20.5461]
[1776964708907,39.45,77637.35,0.0,-0.18398,9e-05,20.5461]
[1776964709046,39.45,77637.35,0.0,-0.18398,9e-05,20.5461]
[1776964709141,39.45,77637.35,0.0,-0.18398,9e-05,20.5461]
[1776964709616,39.45,77637.35,0.0,-0.18398,9e-05,20.5461]
[1776964709625,39.45,77637.35,0.0,-0.18398,9e-05,20.5461]
[1776964709502,39.45,77617.93,0.0,-0.18568,9e-05,20.65903]
[1776964710522,39.45,77600.53,0.0,-0.18722,9e-05,20.75994]
[1776964712732,39.45,77598.68,0.0,-0.18737,9e-05,20.7677]
[1776964712766,39.45,77598.68,0.0,-0.18737,9e-05,20.7677]
[1776964713644,39.45,77598.68,0.0,-0.18737,9e-05,20.7677]
[1776964713589,39.45,77613.01,0.0,-0.18611,9e-05,20.68486]
[1776964713929,39.45,77613.01,0.0,-0.18611,9e-05,20.68486]
[1776964714534,39.45,77613.01,0.0,-0.18611,9e-05,20.68508]
[1776964715557,39.45,77613.01,0.0,-0.18611,9e-05,20.68508]
[1776964717405,39.45,77619.17,0.0,-0.18557,9e-05,20.64987]
[1776964717642,39.45,77619.17,0.0,-0.18557,9e-05,20.64987]
[1776964718561,39.45,77619.0,0.0,-0.1856,9e-05,20.65137]
[1776964719642,39.45,77619.0,0.0,-0.1856,9e-05,20.65137]
[1776964721645,39.45,77622.75,0.0,-0.18528,9e-05,20.63016]
[1776964721658,39.45,77622.75,0.0,-0.18528,9e-05,20.63016]
[1776964721647,39.45,77634.29,0.0,-0.18427,9e-05,20.56342]
[1776964722591,39.45,77634.29,0.0,-0.18427,9e-05,20.56364]
[1776964723251,39.45,77634.29,0.0,-0.18427,9e-05,20.56364]
[1776964723736,39.45,77633.33,0.0,-0.18436,9e-05,20.56943]
[1776964724605,39.46,77633.33,0.0,-0.18436,9e-05,20.56965]
[1776964726619,39.46,77619.35,0.0,-0.18559,9e-05,20.65134]
[1776964731654,39.46,77618.33,0.0,-0.18571,9e-05,20.6587]
[1776964733856,39.46,77611.26,0.0,-0.18634,9e-05,20.70025]
[1776964734677,39.46,77611.26,0.0,-0.18634,9e-05,20.70059]
[1776964737316,39.46,77611.33,0.0,-0.18634,9e-05,20.70086]
[1776964738709,39.47,77623.82,0.0,-0.18526,9e-05,20.62916]
[1776964739078,39.47,77623.82,0.0,-0.18526,9e-05,20.62916]
[1776964739321,39.47,77623.82,0.0,-0.18526,9e-05,20.62916]
[1776964739431,39.47,77623.82,0.0,-0.18526,9e-05,20.62916]
[1776964739714,39.47,77635.21,0.0,-0.18426,9e-05,20.56339]
[1776964741727,39.47,77646.58,0.0,-0.18328,9e-05,20.49799]
[1776964742282,39.47,77646.58,0.0,-0.18328,9e-05,20.49799]
[1776964742289,39.47,77646.58,0.0,-0.18328,9e-05,20.49799]
[1776964742733,39.47,77647.55,0.0,-0.1832,9e-05,20.4927]
[1776964746142,39.47,77653.26,0.0,-0.18272,9e-05,20.46058]
[1776964746767,39.47,77655.26,0.0,-0.18255,9e-05,20.44936]
[1776964748149,39.47,77657.05,0.0,-0.1824,9e-05,20.43936]
[1776964748440,39.47,77657.05,0.0,-0.1824,9e-05,20.43936]
[1776964748778,39.47,77652.79,0.0,-0.18278,9e-05,20.46453]
[1776964749708,39.47,77652.79,0.0,-0.18278,9e-05,20.46453]
[1776964750195,39.47,77652.79,0.0,-0.18278,9e-05,20.46453]
[1776964750722,39.48,77653.67,0.0,-0.18271,9e-05,20.46019]
[1776964755739,39.48,77651.75,0.0,-0.1829,9e-05,20.47285]
[1776964756721,39.48,77632.45,0.0,-0.18459,9e-05,20.58557]
[1776964757726,39.48,77632.45,0.0,-0.18459,9e-05,20.58557]
[1776964758354,39.48,77632.45,0.0,-0.18459,9e-05,20.58557]
[1776964758742,39.48,77632.45,0.0,-0.18459,9e-05,20.58557]
[1776964758754,39.48,77632.45,0.0,-0.18459,9e-05,20.58557]
[1776964758642,39.48,77633.71,0.0,-0.18449,9e-05,20.57873]
[1776964759021,39.48,77633.71,0.0,-0.18449,9e-05,20.57873]
[1776964759046,39.48,77627.89,0.0,-0.185,9e-05,20.61247]
[1776964761290,39.48,77622.46,0.0,-0.18548,9e-05,20.64434]
[1776964761296,39.48,77622.46,0.0,-0.18548,9e-05,20.64434]
[1776964761298,39.48,77622.46,0.0,-0.18548,9e-05,20.64434]
[1776964761299,39.48,77619.67,0.0,-0.18573,9e-05,20.66079]
[1776964762160,39.48,77619.67,0.0,-0.18573,9e-05,20.66079]
[1776964762391,39.48,77619.67,0.0,-0.18573,9e-05,20.66079]
[1776964762459,39.49,77612.75,0.0,-0.18634,9e-05,20.70125]
[1776964763305,39.49,77612.75,0.0,-0.18634,9e-05,20.70125]
[1776964763802,39.49,77615.93,0.0,-0.18607,9e-05,20.6832]
[1776964763881,39.49,77615.93,0.0,-0.18607,9e-05,20.6832]
[1776964763902,39.49,77615.93,0.0,-0.18607,9e-05,20.6832]
[1776964763941,39.49,77619.31,0.0,-0.18577,9e-05,20.66363]
[1776964768163,39.49,77605.4,0.0,-0.18702,9e-05,20.74594]
[1776964772558,39.49,77605.97,0.0,-0.18696,9e-05,20.73999]
[1776964772659,39.49,77602.68,0.0,-0.18726,9e-05,20.75929]
[1776964772892,39.49,77602.68,0.0,-0.18726,9e-05,20.75929]
[1776964773499,39.49,77602.68,0.0,-0.18726,9e-05,20.75929]
[1776964773574,39.49,77583.56,0.0,-0.18895,9e-05,20.86996]
[1776964776681,39.5,77591.45,0.0,-0.18826,9e-05,20.82456]
[1776964776693,39.5,77591.45,0.0,-0.18826,9e-05,20.82456]
[1776964776701,39.5,77591.59,0.0,-0.18825,9e-05,20.8241]
[1776964776928,39.5,77591.59,0.0,-0.18825,9e-05,20.8241]
[1776964776938,39.5,77591.59,0.0,-0.18825,9e-05,20.8241]
[1776964777705,39.5,77591.59,0.0,-0.18825,9e-05,20.8241]
[1776964777721,39.5,77584.62,0.0,-0.18887,9e-05,20.86451]
[1776964777837,39.5,77584.62,0.0,-0.18887,9e-05,20.86451]
[1776964780334,39.5,77574.62,0.0,-0.18977,9e-05,20.9227]
[1776964780550,39.5,77574.62,0.0,-0.18977,9e-05,20.9227]
[1776964780606,39.5,77571.53,0.0,-0.19005,9e-05,20.94085]
[1776964782845,39.5,77566.32,0.0,-0.19052,9e-05,20.97144]
[1776964783478,39.5,77566.32,0.0,-0.19052,9e-05,20.97144]
[1776964783847,39.5,77563.92,0.0,-0.19074,9e-05,20.98555]
[1776964784882,39.5,77556.34,0.0,-0.19141,9e-05,21.02916]
[1776964784906,39.5,77556.34,0.0,-0.19141,9e-05,21.02916]
[1776964785064,39.5,77556.34,0.0,-0.19141,9e-05,21.02916]
[1776964785158,39.5,77556.4,0.0,-0.19142,9e-05,21.02929]
[1776964786285,39.5,77556.4,0.0,-0.19142,9e-05,21.02929]
[1776964787287,39.5,77561.22,0.0,-0.19099,9e-05,21.00178]
[1776964787538,39.5,77561.22,0.0,-0.19099,9e-05,21.00178]
[1776964787786,39.5,77561.22,0.0,-0.19099,9e-05,21.00178]
[1776964790963,39.51,77575.57,0.0,-0.18973,9e-05,20.92033]
[1776964792052,39.51,77578.95,0.0,-0.18943,9e-05,20.90109]
[1776964792643,39.51,77578.95,0.0,-0.18943,9e-05,20.90109]
[1776964792653,39.51,77578.95,0.0,-0.18943,9e-05,20.90109]
[1776964792669,39.51,77586.31,0.0,-0.18878,9e-05,20.8589]
[1776964794265,39.51,77601.62,0.0,-0.18743,9e-05,20.77105]
[1776964797034,39.51,77606.51,0.0,-0.18701,9e-05,20.74335]
[1776964797142,39.51,77606.51,0.0,-0.18701,9e-05,20.74335]
[1776964802694,39.51,77611.05,0.0,-0.18663,9e-05,20.71858]
[1776964805226,39.52,77599.88,0.0,-0.18763,9e-05,20.78401]
[1776964812354,39.52,77607.85,0.0,-0.18696,9e-05,20.74022]
[1776964818098,39.53,77596.33,0.0,-0.188,9e-05,20.80858]
[1776964819381,39.53,77595.02,0.0,-0.18812,9e-05,20.81614]
[1776964819483,39.53,77594.61,0.0,-0.18816,9e-05,20.81897]
[1776964819971,39.53,77594.61,0.0,-0.18816,9e-05,20.81897]
[1776964820962,39.53,77594.76,0.0,-0.18815,9e-05,20.81834]
[1776964821842,39.53,77594.76,0.0,-0.18815,9e-05,20.81834]
[1776964823445,39.53,77596.19,0.0,-0.18803,9e-05,20.81058]
[1776964823531,39.53,77596.54,0.0,-0.18801,9e-05,20.8088]
[1776964825081,39.53,77594.9,0.0,-0.18815,9e-05,20.8185]
[1776964825499,39.53,77594.9,0.0,-0.18815,9e-05,20.8185]
[1776964825503,39.53,77594.9,0.0,-0.18815,9e-05,20.8185]
[1776964825558,39.53,77594.56,0.0,-0.18819,9e-05,20.82069]
[1776964827392,39.53,77594.7,0.0,-0.18818,9e-05,20.8201]
[1776964827503,39.53,77594.7,0.0,-0.18818,9e-05,20.8201]
[1776964829452,39.53,77593.16,0.0,-0.18832,9e-05,20.82942]
[1776964829475,39.53,77587.18,0.0,-0.18885,9e-05,20.8641]
[1776964831903,39.53,77585.36,0.0,-0.189,9e-05,20.8714]
[1776964832816,39.53,77585.36,0.0,-0.189,9e-05,20.8714]
[1776964834764,39.53,77587.8,0.0,-0.18879,9e-05,20.85767]
[1776964835711,39.54,77585.34,0.0,-0.18901,9e-05,20.87202]
[1776964835775,39.54,77584.75,0.0,-0.18906,9e-05,20.87557]
[1776964836696,39.54,77584.75,0.0,-0.18906,9e-05,20.87557]
[1776964836809,39.54,77581.2,0.0,-0.18938,9e-05,20.89616]
[1776964837893,39.54,77581.2,0.0,-0.18938,9e-05,20.89616]
[1776964838027,39.54,77581.2,0.0,-0.18938,9e-05,20.89628]
[1776964838433,39.54,77578.13,0.0,-0.18966,9e-05,20.91419]
[1776964841809,39.54,77574.37,0.0,-0.19,9e-05,20.93623]
[1776964841821,39.54,77574.37,0.0,-0.19,9e-05,20.93623]
[1776964841849,39.54,77573.28,0.0,-0.1901,9e-05,20.9427]
[1776964843721,39.54,77573.28,0.0,-0.1901,9e-05,20.94289]
[1776964843760,39.54,77572.85,0.0,-0.19014,9e-05,20.94555]
[1776964847817,39.54,77559.47,0.0,-0.19135,9e-05,21.02362]
[1776964853349,39.54,77554.97,0.0,-0.19177,9e-05,21.05046]
[1776964853457,39.54,77554.97,0.0,-0.19177,9e-05,21.05046]
[1776964853673,39.54,77566.7,0.0,-0.19072,9e-05,20.98306]
[1776964855186,39.55,77562.94,0.0,-0.19106,9e-05,21.00492]
[1776964860347,39.55,77569.47,0.0,-0.1905,9e-05,20.96873]
[1776964860956,39.55,77579.15,0.0,-0.18964,9e-05,20.91333]
[1776964861036,39.55,77579.15,0.0,-0.18964,9e-05,20.91333]
[1776964861159,39.55,77579.15,0.0,-0.18964,9e-05,20.91333]
[1776964861232,39.55,77579.15,0.0,-0.18964,9e-05,20.91333]
[1776964861368,39.55,77579.15,0.0,-0.18964,9e-05,20.91333]
[1776964861606,39.55,77579.15,0.0,-0.18964,9e-05,20.91333]
[1776964861625,39.55,77595.71,0.0,-0.18818,9e-05,20.8183]
[1776964862625,39.55,77595.71,0.0,-0.18818,9e-05,20.8183]
[1776964862857,39.55,77595.71,0.0,-0.18818,9e-05,20.8183]
[1776964862645,39.55,77595.89,0.0,-0.18816,9e-05,20.81746]
[1776964863386,39.55,77595.89,0.0,-0.18816,9e-05,20.81746]
[1776964863678,39.55,77595.89,0.0,-0.18816,9e-05,20.81746]
[1776964863722,39.55,77596.85,0.0,-0.18808,9e-05,20.81213]
[1776964864225,39.55,77596.85,0.0,-0.18808,9e-05,20.81213]
[1776964867742,39.55,77606.57,0.0,-0.18723,9e-05,20.75676]
[1776964867966,39.55,77606.57,0.0,-0.18723,9e-05,20.75676]
[1776964868250,39.55,77612.6,0.0,-0.18671,9e-05,20.72224]
[1776964868685,39.55,77612.6,0.0,-0.18671,9e-05,20.72224]
[1776964868996,39.55,77612.6,0.0,-0.18671,9e-05,20.72224]
[1776964869923,39.55,77629.79,0.0,-0.1852,9e-05,20.6229]
[1776964871097,39.55,77629.79,0.0,-0.1852,9e-05,20.6229]
[1776964871693,39.56,77644.22,0.0,-0.18395,9e-05,20.53972]
[1776964872705,39.56,77644.09,0.0,-0.18397,9e-05,20.54125]
[1776964873307,39.56,77644.09,0.0,-0.18397,9e-05,20.54125]
[1776964873718,39.56,77648.11,0.0,-0.18362,9e-05,20.51838]
[1776964874041,39.56,77648.11,0.0,-0.18362,9e-05,20.51838]
[1776964874055,39.56,77648.11,0.0,-0.18362,9e-05,20.51838]
[1776964874499,39.56,77648.11,0.0,-0.18362,9e-05,20.51838]
[1776964877328,39.56,77644.33,0.0,-0.18397,9e-05,20.54152]
[1776964878506,39.56,77647.57,0.0,-0.18369,9e-05,20.52276]
[1776964878516,39.56,77647.57,0.0,-0.18369,9e-05,20.52276]
[1776964878713,39.56,77647.57,0.0,-0.18369,9e-05,20.52276]
[1776964878814,39.56,77651.22,0.0,-0.18338,9e-05,20.50245]
[1776964884813,39.57,77657.09,0.0,-0.1829,9e-05,20.47027]
[1776964889819,39.57,77655.01,0.0,-0.18311,9e-05,20.48402]
[1776964891222,39.57,77655.35,0.0,-0.18308,9e-05,20.48238]
[1776964891234,39.57,77655.35,0.0,-0.18308,9e-05,20.48238]
[1776964891238,39.57,77655.35,0.0,-0.18308,9e-05,20.48238]
[1776964891836,39.57,77656.16,0.0,-0.18299,9e-05,20.47451]
[1776964893414,39.57,77647.84,0.0,-0.18372,9e-05,20.52303]
[1776964894232,39.57,77647.26,0.0,-0.18378,9e-05,20.52666]
[1776964894891,39.57,77647.26,0.0,-0.18378,9e-05,20.52666]
[1776964894897,39.58,77652.19,0.0,-0.18335,9e-05,20.4984]
[1776964898000,39.58,77654.87,0.0,-0.18313,9e-05,20.48347]
[1776964898701,39.58,77654.87,0.0,-0.18313,9e-05,20.48347]
[1776964898903,39.58,77669.66,0.0,-0.18185,9e-05,20.39776]
[1776964899905,39.58,77690.3,0.0,-0.18007,9e-05,20.2783]
[1776964900930,39.58,77690.3,0.0,-0.18007,9e-05,20.2783]
[1776964900905,39.58,77694.62,0.0,-0.17971,9e-05,20.25398]
[1776964901144,39.58,77694.62,0.0,-0.17971,9e-05,20.25398]
[1776964901552,39.58,77694.62,0.0,-0.17971,9e-05,20.25398]
[1776964901913,39.58,77680.99,0.0,-0.18089,9e-05,20.33332]
[1776964903384,39.58,77674.9,0.0,-0.18141,9e-05,20.36883]
[1776964903449,39.58,77674.9,0.0,-0.18141,9e-05,20.36883]
[1776964904866,39.58,77674.58,0.0,-0.18144,9e-05,20.37085]
[1776964904962,39.58,77658.25,0.0,-0.18286,9e-05,20.46574]
[1776964906757,39.58,77658.25,0.0,-0.18286,9e-05,20.46593]
[1776964906763,39.58,77658.25,0.0,-0.18286,9e-05,20.46593]
[1776964906767,39.58,77658.25,0.0,-0.18286,9e-05,20.46593]
[1776964906781,39.58,77658.25,0.0,-0.18286,9e-05,20.46593]
[1776964911240,39.58,77649.96,0.0,-0.1836,9e-05,20.51499]
[1776964912808,39.59,77656.62,0.0,-0.18302,9e-05,20.4766]
[1776964913560,39.59,77660.73,0.0,-0.18267,9e-05,20.45301]
[1776964914976,39.59,77657.19,0.0,-0.18298,9e-05,20.47377]
[1776964919647,39.59,77662.2,0.0,-0.18256,9e-05,20.44575]
[1776964921604,39.59,77663.89,0.0,-0.18242,9e-05,20.43616]
[1776964921706,39.59,77661.44,0.0,-0.18263,9e-05,20.45057]
[1776964923289,39.59,77660.1,0.0,-0.18275,9e-05,20.45884]
[1776964923390,39.59,77658.74,0.0,-0.18287,9e-05,20.46671]
[1776964925537,39.59,77658.74,0.0,-0.18288,9e-05,20.46699]
[1776964926795,39.59,77660.39,0.0,-0.18274,9e-05,20.45761]
[1776964928378,39.59,77665.68,0.0,-0.18229,9e-05,20.4275]
[1776964929467,39.59,77663.1,0.0,-0.18251,9e-05,20.44245]
[1776964929561,39.59,77662.76,0.0,-0.18254,9e-05,20.44462]
[1776964931517,39.59,77664.65,0.0,-0.18238,9e-05,20.43385]
[1776964931607,39.59,77663.44,0.0,-0.18249,9e-05,20.44103]
[1776964934729,39.6,77665.69,0.0,-0.1823,9e-05,20.42834]
[1776964935304,39.6,77665.4,0.0,-0.18233,9e-05,20.43039]
[1776964935651,39.6,77665.4,0.0,-0.18233,9e-05,20.43039]
[1776964935828,39.6,77665.4,0.0,-0.18233,9e-05,20.43039]
[1776964936305,39.6,77661.34,0.0,-0.18268,9e-05,20.4542]
[1776964937647,39.6,77650.39,0.0,-0.18364,9e-05,20.51785]
[1776964937835,39.6,77645.39,0.0,-0.18407,9e-05,20.54696]
[1776964938461,39.6,77645.39,0.0,-0.18407,9e-05,20.54696]
[1776964938826,39.6,77645.39,0.0,-0.18407,9e-05,20.54696]
[1776964938968,39.6,77645.63,0.0,-0.18406,9e-05,20.54572]
[1776964939419,39.6,77645.63,0.0,-0.18406,9e-05,20.54572]
[1776964939676,39.6,77645.63,0.0,-0.18406,9e-05,20.54572]
[1776964939725,39.6,77641.14,0.0,-0.18445,9e-05,20.57184]
[1776964942468,39.6,77641.03,0.0,-0.18446,9e-05,20.57272]
[1776964942932,39.6,77641.03,0.0,-0.18446,9e-05,20.57272]
[1776964942993,39.6,77640.35,0.0,-0.18452,9e-05,20.57677]
[1776964947828,39.6,77632.69,0.0,-0.1852,9e-05,20.62141]
[1776964947855,39.6,77633.12,0.0,-0.18516,9e-05,20.61904]
[1776964950934,39.6,77645.37,0.0,-0.1841,9e-05,20.5485]
[1776964953936,39.6,77642.91,0.0,-0.18429,9e-05,20.55953]
[1776964955978,39.6,77648.32,0.0,-0.18383,9e-05,20.52859]
[1776964961051,39.61,77649.22,0.0,-0.18376,9e-05,20.52436]
[1776964963174,39.61,77644.41,0.0,-0.18418,9e-05,20.55234]
[1776964963613,39.61,77638.78,0.0,-0.18468,9e-05,20.58506]
[1776964969380,39.61,77632.09,0.0,-0.18527,9e-05,20.62455]
[1776964974414,39.61,77636.87,0.0,-0.18486,9e-05,20.59726]
[1776964976821,39.61,77641.04,0.0,-0.1845,9e-05,20.57325]
[1776964976894,39.61,77643.36,0.0,-0.1843,9e-05,20.56006]
[1776964977341,39.61,77643.36,0.0,-0.1843,9e-05,20.56006]
[1776964978049,39.61,77655.47,0.0,-0.18325,9e-05,20.49015]
[1776964978416,39.61,77655.47,0.0,-0.18325,9e-05,20.49015]
[1776964979921,39.61,77658.36,0.0,-0.183,9e-05,20.47343]
[1776964981383,39.61,77669.84,0.0,-0.18201,9e-05,20.40744]
[1776964982242,39.61,77668.82,0.0,-0.1821,9e-05,20.41371]
[1776964983211,39.61,77668.82,0.0,-0.1821,9e-05,20.41371]
[1776964984650,39.61,77661.01,0.0,-0.18278,9e-05,20.45912]
[1776964984975,39.62,77669.92,0.0,-0.18202,9e-05,20.40814]
[1776964987329,39.62,77680.7,0.0,-0.1811,9e-05,20.34611]
[1776964987513,39.62,77680.7,0.0,-0.1811,9e-05,20.34611]
[1776964988919,39.62,77694.11,0.0,-0.17995,9e-05,20.26847]
[1776964990124,39.62,77694.11,0.0,-0.17995,9e-05,20.26866]
[1776964990164,39.62,77694.11,0.0,-0.17995,9e-05,20.26866]
[1776964992033,39.62,77698.77,0.0,-0.17955,9e-05,20.24169]
[1776964992649,39.62,77698.77,0.0,-0.17955,9e-05,20.24181]
[1776964992658,39.62,77698.77,0.0,-0.17955,9e-05,20.24181]
[1776964992691,39.62,77698.77,0.0,-0.17955,9e-05,20.24181]
[1776964998946,39.62,77706.73,0.0,-0.17888,9e-05,20.19623]
[1776965000068,39.62,77703.41,0.0,-0.17917,9e-05,20.21576]
[1776965004586,39.62,77711.47,0.0,-0.1785,9e-05,20.17012]
[1776965004842,39.62,77711.47,0.0,-0.1785,9e-05,20.17012]
[1776965004851,39.62,77711.47,0.0,-0.1785,9e-05,20.17012]
[1776965004931,39.62,77712.77,0.0,-0.1784,9e-05,20.16322]
[1776965006800,39.62,77713.73,0.0,-0.17832,9e-05,20.15797]
[1776965006867,39.62,77713.73,0.0,-0.17832,9e-05,20.15797]
[1776965006875,39.62,77713.73,0.0,-0.17832,9e-05,20.15797]
[1776965006899,39.62,77711.86,0.0,-0.17848,9e-05,20.16884]
[1776965008558,39.63,77712.12,0.0,-0.17847,9e-05,20.16797]
[1776965008899,39.63,77712.12,0.0,-0.17847,9e-05,20.16797]
[1776965008993,39.63,77712.75,0.0,-0.17842,9e-05,20.16463]
[1776965010932,39.63,77712.75,0.0,-0.17842,9e-05,20.16463]
[1776965010965,39.63,77712.75,0.0,-0.17842,9e-05,20.16463]
[1776965010978,39.63,77712.75,0.0,-0.17842,9e-05,20.16463]
[1776965012801,39.63,77708.52,0.0,-0.17876,9e-05,20.18628]
[1776965012993,39.63,77708.52,0.0,-0.17876,9e-05,20.18628]
[1776965013002,39.63,77708.52,0.0,-0.17876,9e-05,20.18628]
[1776965013047,39.63,77701.4,0.0,-0.17938,9e-05,20.22812]
[1776965018731,39.63,77699.19,0.0,-0.17958,9e-05,20.2419]
[1776965020091,39.63,77699.19,0.0,-0.17958,9e-05,20.2419]
[1776965020413,39.63,77700.31,0.0,-0.17949,9e-05,20.2356]
[1776965021067,39.63,77700.31,0.0,-0.17949,9e-05,20.2356]
[1776965020745,39.63,77707.35,0.0,-0.17889,9e-05,20.19494]
[1776965021867,39.63,77707.35,0.0,-0.17889,9e-05,20.19494]
[1776965023170,39.63,77713.56,0.0,-0.17837,9e-05,20.15942]
[1776965023176,39.63,77713.56,0.0,-0.17837,9e-05,20.15942]
[1776965024047,39.64,77715.06,0.0,-0.17825,9e-05,20.1513]
[1776965026378,39.64,77720.53,0.0,-0.17779,9e-05,20.11984]
[1776965026382,39.64,77720.53,0.0,-0.17779,9e-05,20.11984]
[1776965026390,39.64,77720.53,0.0,-0.17779,9e-05,20.11984]
[1776965026789,39.64,77720.53,0.0,-0.17779,9e-05,20.1202]
[1776965027234,39.64,77720.53,0.0,-0.17779,9e-05,20.1202]
[1776965027315,39.64,77720.53,0.0,-0.17779,9e-05,20.1202]
[1776965027799,39.64,77722.16,0.0,-0.17766,8e-05,20.11109]
[1776965029282,39.64,77724.13,0.0,-0.1775,8e-05,20.10002]
[1776965029810,39.64,77725.53,0.0,-0.17738,8e-05,20.09227]
[1776965031427,39.64,77723.56,0.0,-0.17756,8e-05,20.10413]
[1776965036942,39.64,77716.66,0.0,-0.17816,9e-05,20.14565]
[1776965039002,39.65,77709.62,0.0,-0.17877,9e-05,20.18695]
[1776965039114,39.65,77722.15,0.0,-0.17771,8e-05,20.11453]
[1776965039375,39.65,77722.15,0.0,-0.17771,8e-05,20.11453]
[1776965041537,39.65,77717.57,0.0,-0.1781,9e-05,20.14176]
[1776965042064,39.65,77713.67,0.0,-0.17844,9e-05,20.16474]
[1776965046695,39.65,77714.29,0.0,-0.1784,9e-05,20.16206]
[1776965047634,39.65,77703.87,0.0,-0.17929,9e-05,20.22273]
[1776965047653,39.65,77703.87,0.0,-0.17929,9e-05,20.22273]
[1776965048256,39.65,77695.88,0.0,-0.17998,9e-05,20.26949]
[1776965049688,39.65,77695.88,0.0,-0.17998,9e-05,20.26949]
[1776965051466,39.65,77698.58,0.0,-0.17976,9e-05,20.25423]
[1776965051964,39.65,77698.85,0.0,-0.17974,9e-05,20.25287]
[1776965052819,39.65,77698.85,0.0,-0.17974,9e-05,20.25287]
[1776965052973,39.65,77686.73,0.0,-0.18078,9e-05,20.32331]
[1776965055097,39.66,77671.18,0.0,-0.18212,9e-05,20.41357]
[1776965059693,39.66,77677.04,0.0,-0.18162,9e-05,20.37985]
[1776965059888,39.66,77677.04,0.0,-0.18162,9e-05,20.37985]
[1776965060287,39.66,77667.48,0.0,-0.18244,9e-05,20.43521]
[1776965061444,39.66,77662.13,0.0,-0.18291,9e-05,20.46619]
[1776965062095,39.66,77659.73,0.0,-0.18312,9e-05,20.4802]
[1776965063049,39.66,77659.73,0.0,-0.18312,9e-05,20.48068]
[1776965064008,39.66,77659.73,0.0,-0.18312,9e-05,20.48068]
[1776965064111,39.66,77658.01,0.0,-0.18327,9e-05,20.49062]
[1776965066491,39.66,77660.14,0.0,-0.1831,9e-05,20.47874]
[1776965067241,39.66,77665.94,0.0,-0.1826,9e-05,20.44544]
[1776965067366,39.66,77665.94,0.0,-0.1826,9e-05,20.44544]
[1776965068852,39.66,77665.94,0.0,-0.1826,9e-05,20.44568]
[1776965071737,39.66,77665.27,0.0,-0.18264,9e-05,20.44619]
[1776965072339,39.66,77663.06,0.0,-0.18283,9e-05,20.45894]
[1776965072944,39.66,77663.06,0.0,-0.18283,9e-05,20.45894]
[1776965073240,39.66,77663.06,0.0,-0.18283,9e-05,20.45894]
[1776965073263,39.66,77654.68,0.0,-0.18356,9e-05,20.50755]
[1776965075335,39.66,77654.68,0.0,-0.18356,9e-05,20.50783]
[1776965075677,39.66,77648.14,0.0,-0.18413,9e-05,20.54581]
[1776965076220,39.66,77648.14,0.0,-0.18413,9e-05,20.54581]
[1776965076297,39.66,77646.15,0.0,-0.18431,9e-05,20.55746]
[1776965082182,39.66,77653.36,0.0,-0.18369,9e-05,20.51677]
[1776965084347,39.66,77652.82,0.0,-0.18374,9e-05,20.52009]
[1776965085306,39.67,77654.96,0.0,-0.18356,9e-05,20.50812]
[1776965087698,39.67,77655.38,0.0,-0.18353,9e-05,20.5061]
[1776965088436,39.67,77651.65,0.0,-0.18386,9e-05,20.52786]
[1776965089233,39.67,77652.0,0.0,-0.18383,9e-05,20.52602]
[1776965094266,39.67,77646.61,0.0,-0.18431,9e-05,20.55807]
[1776965096739,39.67,77642.04,0.0,-0.18472,9e-05,20.58471]
[1776965096804,39.67,77642.04,0.0,-0.18472,9e-05,20.58471]
[1776965096922,39.67,77642.04,0.0,-0.18472,9e-05,20.58471]
[1776965096990,39.67,77642.04,0.0,-0.18472,9e-05,20.58471]
[1776965097288,39.67,77642.04,0.0,-0.18472,9e-05,20.58506]
[1776965102400,39.67,77648.91,0.0,-0.18413,9e-05,20.54576]
[1776965103143,39.67,77653.9,0.0,-0.1837,9e-05,20.51713]
[1776965103349,39.67,77637.15,0.0,-0.18516,9e-05,20.61398]
[1776965104075,39.67,77637.15,0.0,-0.18516,9e-05,20.61398]
[1776965104754,39.67,77637.15,0.0,-0.18516,9e-05,20.61412]
[1776965104763,39.67,77637.15,0.0,-0.18516,9e-05,20.61412]
[1776965105355,39.67,77633.1,0.0,-0.18551,9e-05,20.63755]
[1776965106835,39.67,77629.78,0.0,-0.18581,9e-05,20.65673]
[1776965107358,39.67,77629.78,0.0,-0.18581,9e-05,20.65692]
[1776965112401,39.68,77630.14,0.0,-0.18579,9e-05,20.65567]
[1776965117434,39.68,77623.74,0.0,-0.18635,9e-05,20.6927]
[1776965119596,39.68,77632.02,0.0,-0.18563,9e-05,20.64508]
[1776965119709,39.68,77632.02,0.0,-0.18563,9e-05,20.64508]
[1776965119731,39.68,77635.09,0.0,-0.18536,9e-05,20.62739]
[1776965120603,39.68,77635.09,0.0,-0.18536,9e-05,20.62739]
[1776965120929,39.68,77635.09,0.0,-0.18536,9e-05,20.62739]
[1776965121662,39.68,77639.99,0.0,-0.18494,9e-05,20.5993]
[1776965122542,39.68,77642.59,0.0,-0.18471,9e-05,20.58443]
[1776965123084,39.68,77642.59,0.0,-0.18471,9e-05,20.58443]
[1776965124347,39.68,77640.64,0.0,-0.18488,9e-05,20.59582]
[1776965127114,39.68,77641.48,0.0,-0.18482,9e-05,20.5914]
[1776965127242,39.68,77641.48,0.0,-0.18482,9e-05,20.5914]
[1776965127270,39.68,77641.48,0.0,-0.18482,9e-05,20.5914]
[1776965127343,39.68,77646.08,0.0,-0.18442,9e-05,20.56502]
[1776965129158,39.68,77645.13,0.0,-0.1845,9e-05,20.57069]
[1776965132598,39.68,77656.71,0.0,-0.18349,9e-05,20.50126]
[1776965138692,39.69,77648.67,0.0,-0.1842,9e-05,20.54884]
[1776965144007,39.69,77658.82,0.0,-0.18334,9e-05,20.49146]
[1776965144437,39.69,77658.82,0.0,-0.18334,9e-05,20.49146]
[1776965149901,39.69,77666.96,0.0,-0.18266,9e-05,20.446]
[1776965150073,39.69,77666.96,0.0,-0.18266,9e-05,20.446]
[1776965150353,39.69,77666.29,0.0,-0.18272,9e-05,20.45019]
[1776965151587,39.69,77666.29,0.0,-0.18272,9e-05,20.45019]
[1776965152190,39.69,77666.29,0.0,-0.18272,9e-05,20.45019]
[1776965152265,39.69,77661.15,0.0,-0.18317,9e-05,20.4802]
[1776965152576,39.69,77661.15,0.0,-0.18317,9e-05,20.4802]
[1776965152687,39.69,77665.15,0.0,-0.18282,9e-05,20.45724]
[1776965155393,39.7,77648.25,0.0,-0.18429,9e-05,20.5551]
[1776965155761,39.7,77648.25,0.0,-0.18429,9e-05,20.5551]
[1776965156188,39.69,77653.97,0.0,-0.1838,9e-05,20.52201]
[1776965157729,39.69,77657.81,0.0,-0.18346,9e-05,20.4998]
[1776965157784,39.69,77655.43,0.0,-0.18367,9e-05,20.51351]
[1776965161082,39.7,77655.96,0.0,-0.18363,9e-05,20.51066]
[1776965161573,39.7,77657.48,0.0,-0.1835,9e-05,20.50201]
[1776965162141,39.7,77657.48,0.0,-0.1835,9e-05,20.50201]
[1776965162216,39.7,77674.63,0.0,-0.18201,9e-05,20.40291]
[1776965164611,39.7,77685.47,0.0,-0.18108,9e-05,20.34047]
[1776965164680,39.7,77685.47,0.0,-0.18108,9e-05,20.34047]
[1776965165086,39.7,77696.01,0.0,-0.18018,9e-05,20.27962]
[1776965165914,39.7,77696.01,0.0,-0.18018,9e-05,20.27962]
[1776965165955,39.7,77696.01,0.0,-0.18018,9e-05,20.27962]
[1776965166054,39.7,77704.84,0.0,-0.17943,9e-05,20.22872]
[1776965168871,39.7,77703.47,0.0,-0.17955,9e-05,20.23724]
[1776965168877,39.7,77703.47,0.0,-0.17955,9e-05,20.23724]
[1776965168890,39.7,77703.19,0.0,-0.17958,9e-05,20.23914]
[1776965169872,39.7,77703.19,0.0,-0.17958,9e-05,20.23914]
[1776965169878,39.7,77707.29,0.0,-0.17923,9e-05,20.21552]
[1776965172006,39.7,77707.05,0.0,-0.17926,9e-05,20.21707]
[1776965174473,39.7,77707.36,0.0,-0.17923,9e-05,20.21559]
[1776965175580,39.7,77719.01,0.0,-0.17825,9e-05,20.14846]
[1776965175722,39.7,77719.01,0.0,-0.17825,9e-05,20.14846]
[1776965176421,39.7,77719.01,0.0,-0.17825,9e-05,20.14846]
[1776965176467,39.7,77733.15,0.0,-0.17705,8e-05,20.06654]
[1776965177485,39.7,77733.15,0.0,-0.17705,8e-05,20.06654]
[1776965177357,39.7,77745.62,0.0,-0.176,8e-05,19.99435]
[1776965178104,39.7,77745.62,0.0,-0.176,8e-05,19.99435]
[1776965178142,39.7,77753.78,0.0,-0.17532,8e-05,19.94724]
[1776965179919,39.7,77753.77,0.0,-0.17532,8e-05,19.9475]
[1776965180156,39.7,77771.6,0.0,-0.17383,8e-05,19.84407]
[1776965180806,39.7,77771.6,0.0,-0.17383,8e-05,19.84407]
[1776965181539,39.7,77787.63,0.0,-0.17249,8e-05,19.7508]
[1776965181761,39.7,77787.63,0.0,-0.17249,8e-05,19.7508]
[1776965182544,39.7,77809.2,0.0,-0.17071,8e-05,19.62542]
[1776965183381,39.7,77809.2,0.0,-0.17071,8e-05,19.62542]
[1776965183413,39.71,77807.69,0.0,-0.17084,8e-05,19.63467]
[1776965184362,39.71,77807.69,0.0,-0.17084,8e-05,19.63467]
[1776965184410,39.71,77810.24,0.0,-0.17063,8e-05,19.62026]
[1776965185359,39.71,77810.24,0.0,-0.17063,8e-05,19.62026]
[1776965185540,39.71,77813.76,0.0,-0.17035,8e-05,19.60004]
[1776965188475,39.71,77800.83,0.0,-0.17143,8e-05,19.67629]
[1776965191174,39.71,77782.53,0.0,-0.17293,8e-05,19.77987]
[1776965191816,39.71,77782.53,0.0,-0.17293,8e-05,19.77987]
[1776965192124,39.71,77771.74,0.0,-0.17383,8e-05,19.84263]
[1776965194425,39.71,77768.85,0.0,-0.17408,8e-05,19.85993]
[1776965196134,39.71,77761.55,0.0,-0.1747,8e-05,19.9025]
[1776965196230,39.71,77770.55,0.0,-0.17394,8e-05,19.85025]
[1776965198011,39.71,77778.31,0.0,-0.1733,8e-05,19.80526]
[1776965198026,39.71,77778.31,0.0,-0.1733,8e-05,19.80526]
[1776965198480,39.71,77777.98,0.0,-0.17333,8e-05,19.80738]
[1776965201610,39.71,77781.43,0.0,-0.17304,8e-05,19.78772]
[1776965202608,39.72,77780.97,0.0,-0.17309,8e-05,19.79085]
[1776965204383,39.72,77786.86,0.0,-0.1726,8e-05,19.75682]
[1776965204530,39.72,77786.86,0.0,-0.1726,8e-05,19.75682]
[1776965204586,39.72,77786.04,0.0,-0.17267,8e-05,19.76187]
[1776965210623,39.72,77779.57,0.0,-0.17323,8e-05,19.80089]
[1776965215782,39.72,77789.24,0.0,-0.17245,8e-05,19.74625]
[1776965216835,39.72,77793.5,0.0,-0.1721,8e-05,19.72178]
[1776965217085,39.72,77793.5,0.0,-0.1721,8e-05,19.72178]
[1776965217216,39.72,77799.59,0.0,-0.1716,8e-05,19.68669]
[1776965220813,39.73,77803.38,0.0,-0.1713,8e-05,19.66586]
[1776965221191,39.73,77799.12,0.0,-0.17166,8e-05,19.6911]
[1776965222769,39.73,77793.65,0.0,-0.17212,8e-05,19.72333]
[1776965222984,39.73,77793.65,0.0,-0.17212,8e-05,19.72333]
[1776965223006,39.73,77793.65,0.0,-0.17212,8e-05,19.72333]
[1776965223009,39.73,77793.65,0.0,-0.17212,8e-05,19.72333]
[1776965228833,39.73,77793.41,0.0,-0.17216,8e-05,19.72654]
[1776965230542,39.73,77796.93,0.0,-0.17188,8e-05,19.70641]
[1776965230602,39.74,77794.56,0.0,-0.17208,8e-05,19.72057]
[1776965233477,39.74,77796.05,0.0,-0.17197,8e-05,19.71264]
[1776965233513,39.74,77793.14,0.0,-0.17221,8e-05,19.72994]
[1776965235049,39.74,77793.14,0.0,-0.17222,8e-05,19.73032]
[1776965235289,39.74,77782.38,0.0,-0.17312,8e-05,19.79325]
[1776965237287,39.74,77778.1,0.0,-0.17348,8e-05,19.8184]
[1776965238845,39.74,77770.25,0.0,-0.17414,8e-05,19.86448]
[1776965238858,39.74,77770.25,0.0,-0.17414,8e-05,19.86448]
[1776965239148,39.74,77770.25,0.0,-0.17414,8e-05,19.86448]
[1776965239322,39.74,77764.99,0.0,-0.17458,8e-05,19.8952]
[1776965241149,39.74,77765.38,0.0,-0.17455,8e-05,19.89293]
[1776965246447,39.74,77762.96,0.0,-0.17476,8e-05,19.90769]
[1776965247986,39.74,77761.59,0.0,-0.17488,8e-05,19.91574]
[1776965253308,39.75,77770.88,0.0,-0.17409,8e-05,19.85881]
[1776965257056,39.75,77759.88,0.0,-0.17501,8e-05,19.92322]
[1776965260341,39.75,77756.95,0.0,-0.17526,8e-05,19.94045]
[1776965261338,39.75,77754.96,0.0,-0.17543,8e-05,19.95205]
[1776965261583,39.75,77754.96,0.0,-0.17543,8e-05,19.95205]
[1776965261663,39.75,77739.42,0.0,-0.17674,8e-05,20.04239]
[1776965261818,39.75,77739.42,0.0,-0.17674,8e-05,20.04239]
[1776965262546,39.75,77739.42,0.0,-0.17674,8e-05,20.04234]
[1776965262809,39.75,77739.42,0.0,-0.17674,8e-05,20.04234]
[1776965263587,39.75,77739.42,0.0,-0.17674,8e-05,20.04234]
[1776965263657,39.75,77722.9,0.0,-0.17814,8e-05,20.13815]
[1776965264455,39.75,77722.9,0.0,-0.17814,8e-05,20.13815]
[1776965264560,39.75,77722.9,0.0,-0.17814,8e-05,20.13815]
[1776965265695,39.75,77722.9,0.0,-0.17814,8e-05,20.13815]
[1776965265707,39.75,77722.69,0.0,-0.17816,8e-05,20.13933]
[1776965266127,39.75,77722.69,0.0,-0.17816,8e-05,20.13933]
[1776965266574,39.75,77722.86,0.0,-0.17815,8e-05,20.1383]
[1776965267646,39.75,77722.86,0.0,-0.17815,8e-05,20.1383]
[1776965267652,39.75,77723.23,0.0,-0.17811,8e-05,20.13613]
[1776965273396,39.75,77727.43,0.0,-0.17776,8e-05,20.11233]
[1776965278678,39.75,77732.97,0.0,-0.1773,8e-05,20.08025]
[1776965282701,39.75,77717.5,0.0,-0.17861,9e-05,20.1701]
[1776965284180,39.75,77717.5,0.0,-0.17861,9e-05,20.17029]
[1776965284622,39.75,77717.5,0.0,-0.17861,9e-05,20.17029]
[1776965284702,39.75,77712.55,0.0,-0.17904,9e-05,20.199]
[1776965285904,39.75,77707.33,0.0,-0.17948,9e-05,20.22935]
[1776965285950,39.75,77707.33,0.0,-0.17948,9e-05,20.22935]
[1776965286715,39.75,77707.88,0.0,-0.17944,9e-05,20.22627]
[1776965288276,39.75,77708.68,0.0,-0.17937,9e-05,20.22163]
[1776965293457,39.75,77706.6,0.0,-0.17955,9e-05,20.23413]
[1776965294083,39.75,77697.66,0.0,-0.18032,9e-05,20.28595]
[1776965294395,39.75,77697.66,0.0,-0.18032,9e-05,20.28595]
[1776965294778,39.75,77682.14,0.0,-0.18165,9e-05,20.37582]
[1776965295261,39.75,77682.14,0.0,-0.18165,9e-05,20.37582]
[1776965295450,39.75,77682.14,0.0,-0.18165,9e-05,20.37582]
[1776965295670,39.75,77668.11,0.0,-0.18286,9e-05,20.45676]
[1776965296022,39.75,77668.11,0.0,-0.18286,9e-05,20.45676]
[1776965296168,39.75,77668.11,0.0,-0.18286,9e-05,20.45676]
[1776965296784,39.75,77638.6,0.0,-0.18543,9e-05,20.62697]
[1776965297066,39.75,77638.6,0.0,-0.18543,9e-05,20.62697]
[1776965297800,39.75,77627.52,0.0,-0.1864,9e-05,20.69074]
[1776965298036,39.75,77627.52,0.0,-0.1864,9e-05,20.69074]
[1776965298783,39.75,77627.52,0.0,-0.1864,9e-05,20.69074]
[1776965298803,39.75,77629.42,0.0,-0.18623,9e-05,20.67983]
[1776965299591,39.75,77629.42,0.0,-0.18623,9e-05,20.67983]
[1776965299810,39.75,77640.44,0.0,-0.18527,9e-05,20.61648]
[1776965301285,39.75,77649.95,0.0,-0.18444,9e-05,20.56168]
[1776965301822,39.75,77649.68,0.0,-0.18446,9e-05,20.56329]
[1776965303228,39.75,77643.0,0.0,-0.18505,9e-05,20.60189]
[1776965303559,39.75,77631.92,0.0,-0.18601,9e-05,20.66572]
[1776965304163,39.75,77631.92,0.0,-0.18601,9e-05,20.66572]
[1776965304435,39.75,77631.92,0.0,-0.18601,9e-05,20.66572]
[1776965304581,39.75,77631.92,0.0,-0.18601,9e-05,20.66572]
[1776965304617,39.75,77631.92,0.0,-0.18601,9e-05,20.66572]
[1776965304717,39.75,77626.26,0.0,-0.18651,9e-05,20.69826]
[1776965305147,39.75,77626.26,0.0,-0.18651,9e-05,20.69826]
[1776965305406,39.75,77626.26,0.0,-0.18651,9e-05,20.69826]
[1776965306312,39.75,77620.29,0.0,-0.18703,9e-05,20.73253]
[1776965306314,39.75,77620.29,0.0,-0.18703,9e-05,20.73253]
[1776965306627,39.75,77605.85,0.0,-0.1883,9e-05,20.81562]
[1776965309933,39.76,77616.4,0.0,-0.18738,9e-05,20.75523]
[1776965310155,39.76,77616.4,0.0,-0.18738,9e-05,20.75523]
[1776965310388,39.76,77616.4,0.0,-0.18738,9e-05,20.75523]
[1776965310809,39.76,77639.16,0.0,-0.18539,9e-05,20.62452]
[1776965311268,39.76,77639.16,0.0,-0.18539,9e-05,20.62452]
[1776965311360,39.76,77657.93,0.0,-0.18374,9e-05,20.51305]
[1776965313338,39.76,77657.93,0.0,-0.18374,9e-05,20.51305]
[1776965313437,39.76,77653.7,0.0,-0.18411,9e-05,20.53783]
[1776965316191,39.76,77652.68,0.0,-0.1842,9e-05,20.54408]
[1776965316276,39.76,77652.68,0.0,-0.1842,9e-05,20.54408]
[1776965316596,39.76,77652.68,0.0,-0.1842,9e-05,20.54408]
[1776965316804,39.76,77655.57,0.0,-0.18396,9e-05,20.52777]
[1776965317429,39.76,77646.3,0.0,-0.18476,9e-05,20.58114]
[1776965318345,39.76,77646.3,0.0,-0.18476,9e-05,20.58114]
[1776965318443,39.76,77632.73,0.0,-0.18595,9e-05,20.65937]
[1776965320736,39.76,77633.32,0.0,-0.1859,9e-05,20.65598]
[1776965320822,39.76,77633.88,0.0,-0.18585,9e-05,20.65283]
[1776965321716,39.76,77633.88,0.0,-0.18585,9e-05,20.65283]
[1776965321728,39.76,77633.88,0.0,-0.18585,9e-05,20.65283]
[1776965321737,39.76,77633.88,0.0,-0.18585,9e-05,20.65283]
[1776965321776,39.76,77641.47,0.0,-0.18519,9e-05,20.60922]
[1776965324676,39.76,77641.48,0.0,-0.18519,9e-05,20.60936]
[1776965324762,39.76,77640.94,0.0,-0.18524,9e-05,20.61255]
[1776965328676,39.76,77639.86,0.0,-0.18533,9e-05,20.61894]
[1776965328778,39.76,77640.93,0.0,-0.18524,9e-05,20.61296]
[1776965329370,39.76,77640.93,0.0,-0.18524,9e-05,20.61296]
[1776965329637,39.76,77642.71,0.0,-0.18509,9e-05,20.60281]
[1776965330234,39.76,77654.94,0.0,-0.18403,9e-05,20.53252]
[1776965331270,39.76,77654.94,0.0,-0.18403,9e-05,20.53252]
[1776965332109,39.76,77661.41,0.0,-0.18347,9e-05,20.49545]
[1776965332856,39.76,77668.53,0.0,-0.18286,9e-05,20.4545]
[1776965333132,39.76,77668.53,0.0,-0.18286,9e-05,20.4545]
[1776965334899,39.76,77681.85,0.0,-0.18171,9e-05,20.37801]
[1776965337117,39.76,77668.98,0.0,-0.18283,9e-05,20.45265]
[1776965337532,39.76,77668.98,0.0,-0.18283,9e-05,20.45265]
[1776965337540,39.76,77665.47,0.0,-0.18313,9e-05,20.47303]
[1776965338430,39.76,77665.47,0.0,-0.18313,9e-05,20.47303]
[1776965338484,39.76,77657.8,0.0,-0.1838,9e-05,20.51749]
[1776965340897,39.77,77656.51,0.0,-0.18392,9e-05,20.52514]
[1776965341031,39.77,77656.51,0.0,-0.18392,9e-05,20.52514]
[1776965341200,39.77,77656.51,0.0,-0.18392,9e-05,20.52514]
[1776965341299,39.77,77652.65,0.0,-0.18425,9e-05,20.54757]
[1776965341893,39.77,77652.65,0.0,-0.18425,9e-05,20.54757]
[1776965342920,39.77,77652.65,0.0,-0.18426,9e-05,20.54778]
[1776965343119,39.77,77652.65,0.0,-0.18426,9e-05,20.54778]
[1776965343162,39.77,77652.65,0.0,-0.18426,9e-05,20.54778]
[1776965343210,39.77,77640.89,0.0,-0.18528,9e-05,20.61573]
[1776965345702,39.77,77642.06,0.0,-0.18518,9e-05,20.60908]
[1776965347020,39.77,77643.48,0.0,-0.18506,9e-05,20.60101]
[1776965347029,39.77,77643.48,0.0,-0.18506,9e-05,20.60101]
[1776965347253,39.77,77643.48,0.0,-0.18506,9e-05,20.60101]
[1776965347825,39.77,77642.93,0.0,-0.18511,9e-05,20.60435]
[1776965349085,39.77,77646.65,0.0,-0.18479,9e-05,20.58295]
[1776965349750,39.77,77646.65,0.0,-0.18479,9e-05,20.58295]
[1776965349775,39.77,77647.56,0.0,-0.18471,9e-05,20.57793]
[1776965353377,39.77,77658.63,0.0,-0.18376,9e-05,20.51485]
[1776965358551,39.77,77660.03,0.0,-0.18365,9e-05,20.50763]
[1776965359272,39.77,77665.92,0.0,-0.18315,9e-05,20.47391]
[1776965359599,39.77,77665.92,0.0,-0.18315,9e-05,20.47391]
[1776965359696,39.77,77666.33,0.0,-0.18311,9e-05,20.4718]
[1776965362233,39.77,77669.13,0.0,-0.18288,9e-05,20.45589]
[1776965363076,39.77,77668.65,0.0,-0.18292,9e-05,20.45878]
[1776965366851,39.78,77661.04,0.0,-0.18358,9e-05,20.50303]
[1776965366890,39.78,77664.37,0.0,-0.1833,9e-05,20.48402]
[1776965370452,39.78,77665.37,0.0,-0.18322,9e-05,20.47894]
[1776965370478,39.78,77665.37,0.0,-0.18322,9e-05,20.47894]
[1776965370483,39.78,77665.37,0.0,-0.18322,9e-05,20.47894]
[1776965370654,39.78,77658.36,0.0,-0.18383,9e-05,20.51955]
[1776965372967,39.78,77651.84,0.0,-0.18438,9e-05,20.55387]
[1776965373546,39.78,77651.84,0.0,-0.18438,9e-05,20.55387]
[1776965373708,39.78,77645.36,0.0,-0.18494,9e-05,20.59126]
[1776965375915,39.78,77638.47,0.0,-0.18554,9e-05,20.631]
[1776965376382,39.78,77638.84,0.0,-0.18551,9e-05,20.62891]
[1776965378580,39.78,77637.61,0.0,-0.18562,9e-05,20.63615]
[1776965378740,39.78,77626.15,0.0,-0.18662,9e-05,20.70214]
[1776965379699,39.78,77626.15,0.0,-0.18662,9e-05,20.70214]
[1776965380473,39.78,77618.83,0.0,-0.18727,9e-05,20.74437]
[1776965380485,39.78,77618.83,0.0,-0.18727,9e-05,20.74437]
[1776965380547,39.78,77620.49,0.0,-0.18712,9e-05,20.73487]
[1776965381705,39.78,77620.49,0.0,-0.18712,9e-05,20.73487]
[1776965381782,39.78,77619.0,0.0,-0.18725,9e-05,20.74345]
[1776965382044,39.78,77619.0,0.0,-0.18725,9e-05,20.74345]
[1776965382109,39.78,77619.0,0.0,-0.18725,9e-05,20.74345]
[1776965382500,39.78,77618.65,0.0,-0.18729,9e-05,20.74549]
[1776965383023,39.78,77618.65,0.0,-0.18729,9e-05,20.74549]
[1776965383744,39.78,77618.65,0.0,-0.18729,9e-05,20.74549]
[1776965383844,39.78,77618.65,0.0,-0.18729,9e-05,20.74549]
[1776965383816,39.78,77618.68,0.0,-0.18728,9e-05,20.74534]
[1776965384435,39.78,77618.61,0.0,-0.18729,9e-05,20.74577]
[1776965385484,39.78,77618.61,0.0,-0.18729,9e-05,20.74577]
[1776965385754,39.78,77618.61,0.0,-0.18729,9e-05,20.74577]
[1776965385846,39.78,77619.84,0.0,-0.18718,9e-05,20.73874]
[1776965390916,39.78,77615.38,0.0,-0.18757,9e-05,20.76443]
[1776965394756,39.78,77601.61,0.0,-0.18879,9e-05,20.84383]
[1776965395845,39.78,77587.83,0.0,-0.19001,9e-05,20.92268]
[1776965396116,39.78,77587.83,0.0,-0.19001,9e-05,20.92268]
[1776965396346,39.78,77587.83,0.0,-0.19001,9e-05,20.92268]
[1776965396739,39.78,77583.6,0.0,-0.19039,9e-05,20.94724]
[1776965397055,39.78,77583.6,0.0,-0.19039,9e-05,20.94724]
[1776965397285,39.78,77583.6,0.0,-0.19039,9e-05,20.94724]
[1776965397849,39.78,77583.6,0.0,-0.19039,9e-05,20.94724]
[1776965397527,39.78,77583.6,0.0,-0.19039,9e-05,20.94749]
[1776965398051,39.78,77583.6,0.0,-0.19039,9e-05,20.94749]
[1776965398597,39.78,77583.6,0.0,-0.19039,9e-05,20.94749]
[1776965398611,39.78,77583.6,0.0,-0.19039,9e-05,20.94749]
[1776965398621,39.79,77585.68,0.0,-0.19021,9e-05,20.93582]
[1776965399628,39.79,77585.68,0.0,-0.19021,9e-05,20.93582]
[1776965399639,39.79,77585.68,0.0,-0.19021,9e-05,20.93582]
[1776965399645,39.79,77585.68,0.0,-0.19021,9e-05,20.93582]
[1776965399746,39.79,77583.72,0.0,-0.19039,9e-05,20.94723]
[1776965400340,39.79,77583.72,0.0,-0.19039,9e-05,20.94723]
[1776965402214,39.79,77585.53,0.0,-0.19024,9e-05,20.93734]
[1776965402511,39.79,77585.53,0.0,-0.19024,9e-05,20.93734]
[1776965402612,39.79,77580.85,0.0,-0.19065,9e-05,20.96432]
[1776965403839,39.79,77580.85,0.0,-0.19065,9e-05,20.96432]
[1776965403853,39.79,77580.85,0.0,-0.19065,9e-05,20.96432]
[1776965403888,39.79,77578.14,0.0,-0.1909,9e-05,20.98022]
[1776965405483,39.79,77578.14,0.0,-0.1909,9e-05,20.98022]
[1776965405584,39.79,77586.43,0.0,-0.19017,9e-05,20.93303]
[1776965406128,39.79,77586.43,0.0,-0.19017,9e-05,20.93303]
[1776965406338,39.79,77586.43,0.0,-0.19017,9e-05,20.93303]
[1776965406592,39.79,77586.44,0.0,-0.19017,9e-05,20.93306]
[1776965407889,39.79,77586.44,0.0,-0.19017,9e-05,20.93306]
[1776965413064,39.79,77582.53,0.0,-0.19053,9e-05,20.95613]
[1776965415655,39.79,77570.86,0.0,-0.19157,9e-05,21.02321]
[1776965420692,39.79,77564.58,0.0,-0.19213,9e-05,21.05927]
[1776965422706,39.79,77583.19,0.0,-0.19048,9e-05,20.95303]
[1776965427813,39.79,77586.01,0.0,-0.19023,9e-05,20.93737]
[1776965428260,39.79,77589.57,0.0,-0.18992,9e-05,20.91719]
[1776965428565,39.79,77589.57,0.0,-0.18992,9e-05,20.91719]
[1776965428623,39.79,77589.57,0.0,-0.18992,9e-05,20.91719]
[1776965428933,39.79,77600.59,0.0,-0.18895,9e-05,20.85414]
[1776965429479,39.79,77600.59,0.0,-0.18895,9e-05,20.85414]
[1776965429815,39.79,77600.59,0.0,-0.18895,9e-05,20.85434]
[1776965430262,39.79,77600.59,0.0,-0.18895,9e-05,20.85434]
[1776965430823,39.79,77619.43,0.0,-0.1873,9e-05,20.74641]
[1776965431867,39.79,77633.76,0.0,-0.18602,9e-05,20.66068]
[1776965432690,39.79,77633.76,0.0,-0.18602,9e-05,20.66068]
[1776965432813,39.79,77633.76,0.0,-0.18602,9e-05,20.66068]
[1776965433994,39.79,77633.76,0.0,-0.18602,9e-05,20.66068]
[1776965434008,39.79,77633.76,0.0,-0.18602,9e-05,20.66068]
[1776965434019,39.79,77633.76,0.0,-0.18602,9e-05,20.66068]
[1776965434034,39.8,77621.23,0.0,-0.18712,9e-05,20.73297]
[1776965434786,39.8,77621.23,0.0,-0.18712,9e-05,20.73297]
[1776965436620,39.8,77620.01,0.0,-0.18723,9e-05,20.74008]
[1776965436830,39.8,77620.01,0.0,-0.18723,9e-05,20.74008]
[1776965436833,39.8,77620.01,0.0,-0.18723,9e-05,20.74008]
[1776965438818,39.8,77627.23,0.0,-0.1866,9e-05,20.69875]
[1776965438853,39.8,77629.44,0.0,-0.18641,9e-05,20.68613]
[1776965442930,39.8,77622.51,0.0,-0.18702,9e-05,20.72601]
[1776965442945,39.8,77632.06,0.0,-0.18618,9e-05,20.67112]
[1776965443563,39.8,77632.06,0.0,-0.18618,9e-05,20.67112]
[1776965444919,39.8,77632.06,0.0,-0.18618,9e-05,20.67105]
[1776965444959,39.8,77637.8,0.0,-0.18568,9e-05,20.63808]
[1776965445978,39.8,77637.8,0.0,-0.18568,9e-05,20.63808]
[1776965445997,39.8,77630.02,0.0,-0.18636,9e-05,20.6828]
[1776965446598,39.8,77630.02,0.0,-0.18636,9e-05,20.6828]
[1776965446708,39.8,77630.02,0.0,-0.18636,9e-05,20.6828]
[1776965446769,39.8,77630.02,0.0,-0.18636,9e-05,20.6828]
[1776965446912,39.8,77630.02,0.0,-0.18636,9e-05,20.68296]
[1776965447917,39.8,77613.21,0.0,-0.18783,9e-05,20.77937]
[1776965452121,39.8,77615.83,0.0,-0.1876,9e-05,20.76445]
[1776965457984,39.8,77619.28,0.0,-0.1873,9e-05,20.74448]
[1776965458484,39.8,77619.28,0.0,-0.1873,9e-05,20.74448]
[1776965459003,39.8,77615.81,0.0,-0.1876,9e-05,20.76442]
[1776965459999,39.8,77598.64,0.0,-0.18912,9e-05,20.86294]
[1776965460433,39.8,77598.64,0.0,-0.18912,9e-05,20.86294]
[1776965460465,39.8,77598.64,0.0,-0.18912,9e-05,20.86294]
[1776965460486,39.8,77598.64,0.0,-0.18912,9e-05,20.86294]
[1776965460525,39.8,77598.64,0.0,-0.18912,9e-05,20.86294]
[1776965460540,39.8,77598.64,0.0,-0.18912,9e-05,20.86294]
[1776965461009,39.8,77606.02,0.0,-0.18847,9e-05,20.82075]
[1776965461484,39.8,77606.02,0.0,-0.18847,9e-05,20.82075]
[1776965464149,39.8,77605.31,0.0,-0.18853,9e-05,20.82523]
[1776965464220,39.8,77605.31,0.0,-0.18853,9e-05,20.82523]
[1776965465099,39.8,77613.13,0.0,-0.18785,9e-05,20.78055]
[1776965466044,39.8,77623.23,0.0,-0.18697,9e-05,20.72282]
[1776965467313,39.8,77631.01,0.0,-0.18629,9e-05,20.67815]
[1776965468058,39.8,77634.39,0.0,-0.18599,9e-05,20.65877]
[1776965468698,39.8,77634.39,0.0,-0.18599,9e-05,20.65877]
[1776965468974,39.8,77634.39,0.0,-0.18599,9e-05,20.65877]
[1776965469112,39.8,77628.87,0.0,-0.18648,9e-05,20.69064]
[1776965469976,39.8,77628.87,0.0,-0.18648,9e-05,20.69064]
[1776965470077,39.8,77612.93,0.0,-0.18787,9e-05,20.78219]
[1776965470648,39.8,77612.93,0.0,-0.18787,9e-05,20.78219]
[1776965470675,39.8,77612.93,0.0,-0.18787,9e-05,20.78219]
[1776965471102,39.8,77591.74,0.0,-0.18974,9e-05,20.90348]
[1776965471405,39.8,77591.74,0.0,-0.18974,9e-05,20.90348]
[1776965472103,39.8,77565.5,0.0,-0.19207,9e-05,21.05361]
[1776965472382,39.8,77565.5,0.0,-0.19207,9e-05,21.05361]
[1776965472605,39.8,77565.5,0.0,-0.19207,9e-05,21.05361]
[1776965472728,39.8,77565.5,0.0,-0.19207,9e-05,21.05361]
[1776965473099,39.8,77565.39,0.0,-0.19208,9e-05,21.05421]
[1776965473443,39.8,77565.39,0.0,-0.19208,9e-05,21.05421]
[1776965473628,39.8,77565.39,0.0,-0.19208,9e-05,21.05421]
[1776965473734,39.8,77565.39,0.0,-0.19208,9e-05,21.05421]
[1776965473963,39.8,77565.39,0.0,-0.19208,9e-05,21.05421]
[1776965473998,39.8,77565.39,0.0,-0.19208,9e-05,21.05421]
[1776965474114,39.8,77570.34,0.0,-0.19164,9e-05,21.02595]
[1776965474447,39.8,77570.34,0.0,-0.19164,9e-05,21.02595]
[1776965475118,39.8,77569.83,0.0,-0.19169,9e-05,21.02886]
[1776965477715,39.8,77570.24,0.0,-0.19165,9e-05,21.02669]
[1776965478145,39.8,77570.47,0.0,-0.19163,9e-05,21.02547]
[1776965480171,39.8,77549.62,0.0,-0.1935,9e-05,21.14444]
[1776965480366,39.8,77549.62,0.0,-0.1935,9e-05,21.14444]
[1776965480754,39.8,77549.62,0.0,-0.1935,9e-05,21.14444]
[1776965481199,39.8,77531.9,0.0,-0.19509,9e-05,21.2452]
[1776965481280,39.8,77531.9,0.0,-0.19509,9e-05,21.2452]
[1776965482168,39.8,77531.9,0.0,-0.19509,9e-05,21.24525]
[1776965483004,39.8,77531.9,0.0,-0.19509,9e-05,21.24525]
[1776965483022,39.8,77531.9,0.0,-0.19509,9e-05,21.24525]
[1776965483025,39.8,77531.9,0.0,-0.19509,9e-05,21.24525]
[1776965483175,39.8,77531.56,0.0,-0.19512,9e-05,21.24719]
[1776965483663,39.8,77531.56,0.0,-0.19512,9e-05,21.24719]
[1776965484186,39.8,77534.82,0.0,-0.19482,9e-05,21.22876]
[1776965484995,39.8,77534.82,0.0,-0.19482,9e-05,21.22876]
[1776965486622,39.8,77549.44,0.0,-0.19352,9e-05,21.14579]
[1776965487764,39.8,77554.94,0.0,-0.19303,9e-05,21.11461]
[1776965488211,39.8,77552.83,0.0,-0.19322,9e-05,21.12679]
[1776965489590,39.8,77549.6,0.0,-0.19351,9e-05,21.14534]
[1776965489614,39.8,77549.6,0.0,-0.19351,9e-05,21.14534]
[1776965490228,39.8,77549.09,0.0,-0.19356,9e-05,21.14838]
[1776965490551,39.8,77549.09,0.0,-0.19356,9e-05,21.14838]
[1776965491237,39.8,77543.68,0.0,-0.19402,9e-05,21.1758]
[1776965491791,39.8,77543.68,0.0,-0.19402,9e-05,21.1758]
[1776965492239,39.8,77534.64,0.0,-0.19483,9e-05,21.22728]
[1776965492640,39.8,77534.64,0.0,-0.19483,9e-05,21.22728]
[1776965492674,39.8,77534.64,0.0,-0.19483,9e-05,21.22728]
[1776965493247,39.8,77533.98,0.0,-0.19489,9e-05,21.23106]
[1776965493473,39.8,77533.98,0.0,-0.19489,9e-05,21.23106]
[1776965493750,39.81,77524.77,0.0,-0.19572,9e-05,21.28348]
[1776965495934,39.81,77524.77,0.0,-0.19572,9e-05,21.28348]
[1776965495947,39.81,77524.77,0.0,-0.19572,9e-05,21.28348]
[1776965496028,39.81,77513.84,0.0,-0.19671,9e-05,21.34557]
[1776965496415,39.81,77513.84,0.0,-0.19671,9e-05,21.34557]
[1776965497336,39.81,77514.53,0.0,-0.19665,9e-05,21.34167]
[1776965498129,39.81,77514.53,0.0,-0.19665,9e-05,21.34167]
[1776965498164,39.81,77516.26,0.0,-0.19649,9e-05,21.33186]
[1776965501119,39.81,77510.65,0.0,-0.197,9e-05,21.36363]
[1776965502013,39.81,77509.35,0.0,-0.19712,9e-05,21.37094]
[1776965502275,39.81,77515.04,0.0,-0.1966,9e-05,21.33877]
[1776965502586,39.81,77515.04,0.0,-0.1966,9e-05,21.33877]
[1776965502728,39.81,77515.04,0.0,-0.1966,9e-05,21.33877]
[1776965502830,39.81,77532.1,0.0,-0.19507,9e-05,21.24195]
[1776965504257,39.81,77543.21,0.0,-0.19407,9e-05,21.17892]
[1776965504630,39.81,77543.21,0.0,-0.19407,9e-05,21.17892]
[1776965506183,39.81,77545.33,0.0,-0.19388,9e-05,21.1669]
[1776965506225,39.81,77545.33,0.0,-0.19388,9e-05,21.1669]
[1776965506969,39.81,77547.11,0.0,-0.19372,9e-05,21.15683]
[1776965507068,39.81,77562.52,0.0,-0.19235,9e-05,21.06915]
[1776965507727,39.81,77562.52,0.0,-0.19235,9e-05,21.06915]
[1776965507754,39.81,77562.52,0.0,-0.19235,9e-05,21.06915]
[1776965508121,39.81,77562.52,0.0,-0.19235,9e-05,21.06915]
[1776965508180,39.81,77577.19,0.0,-0.19104,9e-05,20.98551]
[1776965508625,39.81,77577.19,0.0,-0.19104,9e-05,20.98551]
[1776965508689,39.81,77580.21,0.0,-0.19077,9e-05,20.96828]
[1776965509542,39.81,77580.21,0.0,-0.19077,9e-05,20.96828]
[1776965509550,39.81,77578.6,0.0,-0.19092,9e-05,20.9775]
[1776965510320,39.81,77578.6,0.0,-0.19092,9e-05,20.9775]
[1776965510470,39.81,77578.65,0.0,-0.19091,9e-05,20.97721]
[1776965511345,39.81,77578.65,0.0,-0.19091,9e-05,20.97721]
[1776965511407,39.81,77578.65,0.0,-0.19091,9e-05,20.97721]
[1776965514827,39.81,77572.52,0.0,-0.19146,9e-05,21.01222]
[1776965515505,39.81,77573.04,0.0,-0.19141,9e-05,21.0093]
[1776965515538,39.81,77573.04,0.0,-0.19141,9e-05,21.0093]
[1776965516046,39.81,77577.67,0.0,-0.191,9e-05,20.98293]
[1776965517427,39.81,77595.67,0.0,-0.18941,9e-05,20.88032]
[1776965518373,39.81,77595.67,0.0,-0.18941,9e-05,20.88032]
[1776965519027,39.81,77588.99,0.0,-0.19,9e-05,20.91864]
[1776965520437,39.81,77580.56,0.0,-0.19075,9e-05,20.96689]
[1776965521086,39.81,77580.56,0.0,-0.19075,9e-05,20.96689]
[1776965521181,39.81,77578.49,0.0,-0.19094,9e-05,20.97879]
[1776965521328,39.81,77578.49,0.0,-0.19094,9e-05,20.97879]
[1776965522414,39.81,77579.52,0.0,-0.19085,9e-05,20.97298]
[1776965524969,39.81,77587.22,0.0,-0.19017,9e-05,20.92919]
[1776965526437,39.81,77582.91,0.0,-0.19055,9e-05,20.95405]
[1776965530991,39.81,77588.28,0.0,-0.19008,9e-05,20.92376]
[1776965531120,39.81,77588.28,0.0,-0.19008,9e-05,20.92376]
[1776965534674,39.81,77596.59,0.0,-0.18936,9e-05,20.8768]
[1776965534760,39.81,77592.8,0.0,-0.18969,9e-05,20.89863]
[1776965539916,39.81,77598.05,0.0,-0.18924,9e-05,20.86926]
[1776965539974,39.81,77598.05,0.0,-0.18924,9e-05,20.86926]
[1776965540223,39.81,77598.68,0.0,-0.18919,9e-05,20.86571]
[1776965540413,39.81,77598.68,0.0,-0.18919,9e-05,20.86571]
[1776965540578,39.81,77598.68,0.0,-0.18919,9e-05,20.86571]
[1776965541304,39.81,77610.03,0.0,-0.18819,9e-05,20.80084]
[1776965542001,39.81,77610.03,0.0,-0.18819,9e-05,20.80084]
[1776965542064,39.81,77610.03,0.0,-0.18819,9e-05,20.80084]
[1776965542183,39.81,77630.49,0.0,-0.1864,9e-05,20.68357]
[1776965542370,39.81,77630.49,0.0,-0.1864,9e-05,20.68357]
[1776965543148,39.81,77630.49,0.0,-0.1864,9e-05,20.68357]
[1776965543243,39.81,77655.41,0.0,-0.18423,9e-05,20.54061]
[1776965543449,39.81,77655.41,0.0,-0.18423,9e-05,20.54061]
[1776965544224,39.82,77659.89,0.0,-0.18384,9e-05,20.51507]
[1776965544358,39.82,77659.89,0.0,-0.18384,9e-05,20.51507]
[1776965545128,39.82,77659.89,0.0,-0.18384,9e-05,20.51507]
[1776965545288,39.82,77659.89,0.0,-0.18384,9e-05,20.51507]
[1776965545230,39.82,77652.68,0.0,-0.18447,9e-05,20.5566]
[1776965546308,39.82,77637.57,0.0,-0.18579,9e-05,20.64357]
[1776965546379,39.82,77637.57,0.0,-0.18579,9e-05,20.64357]
[1776965546441,39.82,77637.57,0.0,-0.18579,9e-05,20.64357]
[1776965546821,39.82,77637.57,0.0,-0.18579,9e-05,20.64357]
[1776965546905,39.82,77637.57,0.0,-0.18579,9e-05,20.64357]
[1776965546923,39.82,77637.57,0.0,-0.18579,9e-05,20.64357]
[1776965547243,39.82,77626.27,0.0,-0.18677,9e-05,20.70845]
[1776965547808,39.82,77626.27,0.0,-0.18677,9e-05,20.70845]
[1776965550977,39.82,77618.1,0.0,-0.18749,9e-05,20.75541]
[1776965551075,39.82,77618.1,0.0,-0.18749,9e-05,20.75541]
[1776965551140,39.82,77624.26,0.0,-0.18693,9e-05,20.71665]
[1776965552200,39.82,77624.26,0.0,-0.18693,9e-05,20.71665]
[1776965552264,39.82,77624.26,0.0,-0.18693,9e-05,20.71665]
[1776965552290,39.82,77630.11,0.0,-0.18642,9e-05,20.68305]
[1776965555022,39.82,77635.64,0.0,-0.18593,9e-05,20.65125]
[1776965555280,39.82,77635.64,0.0,-0.18593,9e-05,20.65125]
[1776965555316,39.82,77638.66,0.0,-0.18567,9e-05,20.63389]
[1776965557036,39.82,77635.13,0.0,-0.18598,9e-05,20.65412]
[1776965559137,39.82,77651.43,0.0,-0.18456,9e-05,20.56049]
[1776965560191,39.82,77652.94,0.0,-0.18443,9e-05,20.55182]
[1776965560221,39.82,77652.94,0.0,-0.18443,9e-05,20.55182]
[1776965560242,39.82,77657.89,0.0,-0.184,9e-05,20.52338]
[1776965560742,39.82,77657.89,0.0,-0.184,9e-05,20.52338]
[1776965561024,39.82,77657.89,0.0,-0.184,9e-05,20.52338]
[1776965561150,39.82,77668.23,0.0,-0.18311,9e-05,20.46392]
[1776965561433,39.82,77668.23,0.0,-0.18311,9e-05,20.46392]
[1776965561944,39.82,77662.71,0.0,-0.18358,9e-05,20.49577]
[1776965565392,39.82,77652.69,0.0,-0.18445,9e-05,20.55339]
[1776965565676,39.82,77652.69,0.0,-0.18445,9e-05,20.55339]
[1776965566218,39.82,77652.69,0.0,-0.18445,9e-05,20.55339]
[1776965568782,39.82,77651.6,0.0,-0.18454,9e-05,20.55942]
[1776965568789,39.82,77651.6,0.0,-0.18454,9e-05,20.55942]
[1776965568793,39.82,77651.6,0.0,-0.18454,9e-05,20.55942]
[1776965568883,39.82,77655.29,0.0,-0.18422,9e-05,20.53817]
[1776965571088,39.82,77655.29,0.0,-0.18422,9e-05,20.53815]
[1776965571373,39.82,77657.97,0.0,-0.18399,9e-05,20.52274]
[1776965572177,39.82,77659.04,0.0,-0.1839,9e-05,20.5166]
[1776965573376,39.82,77659.04,0.0,-0.1839,9e-05,20.51661]
[1776965574169,39.82,77659.04,0.0,-0.1839,9e-05,20.51661]
[1776965574171,39.82,77659.0,0.0,-0.1839,9e-05,20.51686]
[1776965575403,39.82,77659.0,0.0,-0.1839,9e-05,20.51688]
[1776965575841,39.82,77654.57,0.0,-0.18429,9e-05,20.54233]
[1776965580514,39.82,77657.26,0.0,-0.18405,9e-05,20.52677]
[1776965580876,39.82,77656.85,0.0,-0.18409,9e-05,20.52913]
[1776965582444,39.82,77660.98,0.0,-0.18373,9e-05,20.50541]
[1776965583377,39.82,77658.59,0.0,-0.18394,9e-05,20.51917]
[1776965583979,39.82,77654.52,0.0,-0.18429,9e-05,20.54259]
[1776965586922,39.82,77637.91,0.0,-0.18573,9e-05,20.63799]
[1776965591953,39.82,77647.31,0.0,-0.18491,9e-05,20.58391]
[1776965596988,39.82,77646.4,0.0,-0.18499,9e-05,20.58912]
[1776965598235,39.82,77646.4,0.0,-0.18499,9e-05,20.58912]
[1776965598254,39.82,77634.33,0.0,-0.18604,9e-05,20.65846]
[1776965598456,39.82,77634.33,0.0,-0.18604,9e-05,20.65846]
[1776965598950,39.82,77634.33,0.0,-0.18604,9e-05,20.65846]
[1776965599287,39.82,77623.3,0.0,-0.18701,9e-05,20.72177]
[1776965599651,39.82,77623.3,0.0,-0.18701,9e-05,20.72177]
[1776965599946,39.82,77623.3,0.0,-0.18701,9e-05,20.72177]
[1776965599996,39.82,77623.3,0.0,-0.18701,9e-05,20.72177]
[1776965600045,39.82,77623.3,0.0,-0.18701,9e-05,20.72177]
[1776965600048,39.82,77624.64,0.0,-0.18689,9e-05,20.71406]
[1776965600661,39.82,77624.64,0.0,-0.18689,9e-05,20.71406]
[1776965601241,39.82,77623.49,0.0,-0.18699,9e-05,20.72055]
[1776965601439,39.82,77623.49,0.0,-0.18699,9e-05,20.72055]
[1776965601952,39.82,77623.49,0.0,-0.18699,9e-05,20.72055]
[1776965602356,39.81,77622.74,0.0,-0.18705,9e-05,20.72476]
[1776965602458,39.81,77622.74,0.0,-0.18705,9e-05,20.72476]
[1776965602464,39.81,77622.74,0.0,-0.18705,9e-05,20.72476]
[1776965603106,39.81,77634.35,0.0,-0.18604,9e-05,20.65806]
[1776965603965,39.81,77634.35,0.0,-0.18604,9e-05,20.65806]
[1776965604067,39.81,77634.35,0.0,-0.18604,9e-05,20.65806]
[1776965604363,39.81,77638.28,0.0,-0.18569,9e-05,20.63538]
[1776965609407,39.81,77644.97,0.0,-0.18511,9e-05,20.5969]
[1776965615144,39.81,77638.69,0.0,-0.18563,9e-05,20.62943]
[1776965620229,39.81,77625.39,0.0,-0.18679,9e-05,20.70567]
[1776965624354,39.81,77617.46,0.0,-0.18749,9e-05,20.75119]
[1776965624379,39.81,77605.02,0.0,-0.18858,9e-05,20.82241]
[1776965624679,39.81,77605.02,0.0,-0.18858,9e-05,20.82241]
[1776965625281,39.81,77593.54,0.0,-0.1896,9e-05,20.88818]
[1776965626419,39.81,77593.54,0.0,-0.1896,9e-05,20.88818]
[1776965627102,39.81,77593.54,0.0,-0.1896,9e-05,20.8882]
[1776965627205,39.81,77593.09,0.0,-0.18964,9e-05,20.89073]
[1776965630303,39.81,77578.41,0.0,-0.19093,9e-05,20.97438]
[1776965630525,39.81,77578.41,0.0,-0.19093,9e-05,20.97438]
[1776965631375,39.81,77578.41,0.0,-0.19093,9e-05,20.97438]
[1776965631234,39.81,77578.41,0.0,-0.19093,9e-05,20.97441]
[1776965632544,39.81,77575.74,0.0,-0.19117,9e-05,20.98965]
[1776965633247,39.81,77577.22,0.0,-0.19104,9e-05,20.98118]
[1776965638283,39.81,77586.9,0.0,-0.19018,9e-05,20.92602]
[1776965640860,39.81,77585.66,0.0,-0.19029,9e-05,20.93324]
[1776965641303,39.81,77585.66,0.0,-0.19029,9e-05,20.9333]
[1776965643317,39.81,77597.34,0.0,-0.18926,9e-05,20.86658]
[1776965645658,39.81,77605.7,0.0,-0.18853,9e-05,20.81878]
[1776965646836,39.81,77610.89,0.0,-0.18807,9e-05,20.78911]
[1776965648170,39.81,77610.89,0.0,-0.18807,9e-05,20.78919]
[1776965649792,39.82,77614.98,0.0,-0.18772,9e-05,20.76604]
[1776965649802,39.82,77614.98,0.0,-0.18772,9e-05,20.76604]
[1776965650444,39.82,77623.13,0.0,-0.18701,9e-05,20.71949]
[1776965650888,39.82,77623.13,0.0,-0.18701,9e-05,20.71949]
[1776965651438,39.82,77628.16,0.0,-0.18657,9e-05,20.69082]
[1776965654915,39.82,77629.1,0.0,-0.1865,9e-05,20.6861]
[1776965655406,39.82,77625.94,0.0,-0.18678,9e-05,20.70446]
[1776965660440,39.82,77613.47,0.0,-0.18789,9e-05,20.7771]
[1776965661105,39.82,77613.47,0.0,-0.18789,9e-05,20.7771]
[1776965661448,39.82,77601.18,0.0,-0.18897,9e-05,20.84755]
[1776965666481,39.82,77603.58,0.0,-0.18876,9e-05,20.83397]
[1776965666682,39.82,77603.58,0.0,-0.18876,9e-05,20.83397]
[1776965667119,39.82,77603.58,0.0,-0.18876,9e-05,20.83397]
[1776965667489,39.82,77601.77,0.0,-0.18892,9e-05,20.84425]
[1776965669149,39.82,77601.54,0.0,-0.18894,9e-05,20.84547]
[1776965669503,39.82,77599.11,0.0,-0.18915,9e-05,20.85928]
[1776965670148,39.82,77599.11,0.0,-0.18915,9e-05,20.85928]
[1776965671192,39.82,77594.44,0.0,-0.18956,9e-05,20.88588]
[1776965671222,39.82,77594.44,0.0,-0.18956,9e-05,20.88588]
[1776965671519,39.82,77593.28,0.0,-0.18964,9e-05,20.88902]
[1776965671548,39.82,77593.28,0.0,-0.18964,9e-05,20.88902]
[1776965672523,39.82,77597.69,0.0,-0.18925,9e-05,20.86381]
[1776965672971,39.82,77597.69,0.0,-0.18925,9e-05,20.86381]
[1776965673183,39.82,77597.69,0.0,-0.18925,9e-05,20.86381]
[1776965673533,39.82,77602.56,0.0,-0.18882,9e-05,20.836]
[1776965678571,39.82,77609.62,0.0,-0.1882,9e-05,20.7957]
[1776965679488,39.82,77609.62,0.0,-0.1882,9e-05,20.7957]
[1776965679532,39.82,77612.64,0.0,-0.18794,9e-05,20.7784]
[1776965679897,39.82,77612.64,0.0,-0.18794,9e-05,20.7784]
[1776965680420,39.82,77625.06,0.0,-0.18685,9e-05,20.7071]
[1776965680720,39.82,77625.06,0.0,-0.18685,9e-05,20.7071]
[1776965681674,39.82,77634.66,0.0,-0.18601,9e-05,20.65204]
[1776965685422,39.82,77634.68,0.0,-0.18601,9e-05,20.65238]
[1776965685460,39.82,77634.68,0.0,-0.18601,9e-05,20.65238]
[1776965685545,39.82,77636.23,0.0,-0.18588,9e-05,20.64382]
[1776965688807,39.82,77638.1,0.0,-0.18572,9e-05,20.63346]
[1776965689406,39.82,77638.1,0.0,-0.18572,9e-05,20.63346]
[1776965690459,39.83,77653.52,0.0,-0.18439,9e-05,20.54536]
[1776965691494,39.83,77653.52,0.0,-0.18439,9e-05,20.54536]
[1776965691822,39.83,77649.38,0.0,-0.18475,9e-05,20.56915]
[1776965691827,39.83,77649.38,0.0,-0.18475,9e-05,20.56915]
[1776965692097,39.83,77658.5,0.0,-0.18396,9e-05,20.51689]
[1776965693681,39.83,77674.14,0.0,-0.18261,9e-05,20.42723]
[1776965697624,39.83,77676.38,0.0,-0.18244,9e-05,20.41534]
[1776965697663,39.83,77676.38,0.0,-0.18244,9e-05,20.41534]
[1776965698093,39.83,77674.14,0.0,-0.18263,9e-05,20.42855]
[1776965699980,39.83,77674.14,0.0,-0.18264,9e-05,20.42887]
[1776965700788,39.83,77664.17,0.0,-0.1835,9e-05,20.48652]
[1776965701253,39.83,77664.17,0.0,-0.1835,9e-05,20.48652]
[1776965701342,39.83,77662.25,0.0,-0.18368,9e-05,20.49801]
[1776965701968,39.83,77662.25,0.0,-0.18368,9e-05,20.49801]
[1776965703536,39.83,77668.44,0.0,-0.18314,9e-05,20.46241]
[1776965703587,39.83,77668.44,0.0,-0.18314,9e-05,20.46241]
[1776965703507,39.83,77680.52,0.0,-0.1821,9e-05,20.39313]
[1776965703775,39.83,77680.52,0.0,-0.1821,9e-05,20.39313]
[1776965704383,39.83,77684.11,0.0,-0.1818,9e-05,20.37248]
[1776965705039,39.83,77695.77,0.0,-0.1808,9e-05,20.30529]
[1776965708604,39.83,77706.78,0.0,-0.17986,9e-05,20.24213]
[1776965708881,39.83,77713.96,0.0,-0.17925,9e-05,20.20088]
[1776965712515,39.84,77711.97,0.0,-0.17943,9e-05,20.21282]
[1776965712542,39.84,77703.93,0.0,-0.18011,9e-05,20.25943]
[1776965713029,39.84,77703.93,0.0,-0.18011,9e-05,20.25943]
[1776965713234,39.84,77703.93,0.0,-0.18011,9e-05,20.25943]
[1776965713344,39.84,77703.93,0.0,-0.18011,9e-05,20.25943]
[1776965713436,39.84,77694.58,0.0,-0.18092,9e-05,20.31374]
[1776965714835,39.84,77675.85,0.0,-0.18253,9e-05,20.42173]
[1776965716101,39.84,77675.85,0.0,-0.18253,9e-05,20.42173]
[1776965716798,39.84,77673.18,0.0,-0.18276,9e-05,20.43702]
[1776965716815,39.84,77673.18,0.0,-0.18276,9e-05,20.43702]
[1776965717586,39.84,77671.47,0.0,-0.18291,9e-05,20.44705]
[1776965717722,39.84,77671.47,0.0,-0.18291,9e-05,20.44705]
[1776965718117,39.84,77671.47,0.0,-0.18291,9e-05,20.44705]
[1776965718364,39.84,77669.0,0.0,-0.18312,9e-05,20.46126]
[1776965721119,39.84,77676.71,0.0,-0.18246,9e-05,20.4169]
[1776965721556,39.84,77676.71,0.0,-0.18246,9e-05,20.4169]
[1776965721922,39.84,77668.69,0.0,-0.18315,9e-05,20.46309]
[1776965722058,39.84,77668.69,0.0,-0.18315,9e-05,20.46309]
[1776965722476,39.84,77654.18,0.0,-0.18441,9e-05,20.54685]
[1776965722944,39.84,77654.18,0.0,-0.18441,9e-05,20.54685]
[1776965723027,39.84,77654.18,0.0,-0.18441,9e-05,20.54685]
[1776965724580,39.84,77672.1,0.0,-0.18286,9e-05,20.44359]
[1776965725608,39.84,77672.1,0.0,-0.18286,9e-05,20.44359]
[1776965725609,39.84,77671.59,0.0,-0.1829,9e-05,20.44652]
[1776965726304,39.84,77668.3,0.0,-0.18318,9e-05,20.46545]
[1776965730319,39.84,77664.04,0.0,-0.18356,9e-05,20.49048]
[1776965730327,39.84,77664.04,0.0,-0.18356,9e-05,20.49048]
[1776965730367,39.84,77665.26,0.0,-0.18346,9e-05,20.4835]
[1776965733759,39.84,77657.57,0.0,-0.1841,9e-05,20.52427]
[1776965734329,39.84,77657.57,0.0,-0.1841,9e-05,20.52427]
[1776965734337,39.84,77657.57,0.0,-0.1841,9e-05,20.52427]
[1776965734608,39.84,77663.32,0.0,-0.1836,9e-05,20.49122]
[1776965736361,39.84,77663.32,0.0,-0.1836,9e-05,20.49122]
[1776965736369,39.84,77663.32,0.0,-0.1836,9e-05,20.49122]
[1776965736375,39.84,77664.29,0.0,-0.18352,9e-05,20.48574]
[1776965740205,39.84,77663.11,0.0,-0.18362,9e-05,20.49264]
[1776965741752,39.84,77649.86,0.0,-0.18477,9e-05,20.56888]
[1776965742494,39.84,77649.86,0.0,-0.18477,9e-05,20.56888]
[1776965742536,39.84,77649.86,0.0,-0.18477,9e-05,20.56888]
[1776965743431,39.84,77649.64,0.0,-0.18479,9e-05,20.57012]
[1776965744238,39.84,77649.41,0.0,-0.18481,9e-05,20.57139]
[1776965744309,39.84,77643.57,0.0,-0.18532,9e-05,20.60492]
[1776965749484,39.84,77642.97,0.0,-0.18537,9e-05,20.60843]
[1776965755117,39.84,77646.24,0.0,-0.18509,9e-05,20.58999]
[1776965760154,39.84,77648.4,0.0,-0.18491,9e-05,20.57791]
[1776965765644,39.84,77649.66,0.0,-0.1848,9e-05,20.57096]
[1776965766957,39.84,77645.48,0.0,-0.18517,9e-05,20.59516]
[1776965767201,39.84,77645.48,0.0,-0.18517,9e-05,20.59516]
[1776965772423,39.84,77642.26,0.0,-0.18545,9e-05,20.61384]
[1776965772477,39.84,77642.26,0.0,-0.18545,9e-05,20.61384]
[1776965772990,39.84,77640.41,0.0,-0.18561,9e-05,20.62449]
[1776965773049,39.84,77640.41,0.0,-0.18561,9e-05,20.62449]
[1776965773579,39.84,77624.59,0.0,-0.187,9e-05,20.71524]
[1776965775237,39.84,77624.59,0.0,-0.187,9e-05,20.71524]
[1776965775673,39.84,77621.09,0.0,-0.1873,9e-05,20.73519]
[1776965775777,39.84,77621.09,0.0,-0.1873,9e-05,20.73519]
[1776965775910,39.84,77621.09,0.0,-0.1873,9e-05,20.73519]
[1776965776021,39.84,77621.09,0.0,-0.1873,9e-05,20.73519]
[1776965777726,39.84,77616.54,0.0,-0.1877,9e-05,20.76122]
[1776965777735,39.84,77616.54,0.0,-0.1877,9e-05,20.76122]
[1776965777741,39.84,77616.54,0.0,-0.1877,9e-05,20.76122]
[1776965777755,39.84,77616.54,0.0,-0.1877,9e-05,20.76122]
[1776965778282,39.84,77611.59,0.0,-0.18813,9e-05,20.78955]
[1776965779148,39.84,77611.59,0.0,-0.18813,9e-05,20.78955]
[1776965779296,39.84,77611.59,0.0,-0.18813,9e-05,20.78955]
[1776965779302,39.84,77611.59,0.0,-0.18813,9e-05,20.78955]
[1776965779544,39.84,77613.97,0.0,-0.18793,9e-05,20.77604]
[1776965781411,39.84,77627.32,0.0,-0.18676,9e-05,20.69962]
[1776965787686,39.84,77625.57,0.0,-0.18691,9e-05,20.70952]
[1776965794066,39.84,77633.68,0.0,-0.18618,9e-05,20.65956]
[1776965794097,39.84,77633.68,0.0,-0.18618,9e-05,20.65956]
[1776965794196,39.84,77633.68,0.0,-0.18618,9e-05,20.65956]
[1776965794671,39.84,77637.51,0.0,-0.18584,9e-05,20.63756]
[1776965795478,39.84,77637.51,0.0,-0.18584,9e-05,20.63756]
[1776965797077,39.84,77642.81,0.0,-0.18538,9e-05,20.60712]
[1776965798504,39.84,77645.2,0.0,-0.18517,9e-05,20.59341]
[1776965798636,39.84,77645.2,0.0,-0.18517,9e-05,20.59341]
[1776965798686,39.84,77581.69,0.0,-0.19075,9e-05,20.95688]
[1776965799893,39.84,77581.69,0.0,-0.19075,9e-05,20.95688]
[1776965800086,39.84,77581.69,0.0,-0.19075,9e-05,20.95688]
[1776965800449,39.84,77549.0,0.0,-0.19366,9e-05,21.14304]
[1776965801121,39.84,77549.0,0.0,-0.19366,9e-05,21.14304]
[1776965801253,39.84,77549.0,0.0,-0.19366,9e-05,21.14304]
[1776965801447,39.84,77549.0,0.0,-0.19366,9e-05,21.14304]
[1776965801714,39.84,77580.15,0.0,-0.19089,9e-05,20.96588]
[1776965801808,39.84,77580.15,0.0,-0.19089,9e-05,20.96588]
[1776965802103,39.84,77580.15,0.0,-0.19089,9e-05,20.96588]
[1776965802671,39.84,77560.45,0.0,-0.19264,9e-05,21.07812]
[1776965803913,39.84,77560.37,0.0,-0.19265,9e-05,21.07841]
[1776965804338,39.84,77560.37,0.0,-0.19265,9e-05,21.07841]
[1776965804452,39.84,77560.37,0.0,-0.19265,9e-05,21.07841]
[1776965804518,39.84,77560.37,0.0,-0.19265,9e-05,21.07841]
[1776965804651,39.84,77505.71,0.0,-0.19756,9e-05,21.38853]
[1776965805489,39.84,77505.71,0.0,-0.19756,9e-05,21.38853]
[1776965805535,39.84,77505.71,0.0,-0.19756,9e-05,21.38853]
[1776965805650,39.84,77498.99,0.0,-0.19817,9e-05,21.42652]
[1776965806208,39.84,77498.99,0.0,-0.19817,9e-05,21.42652]
[1776965806425,39.84,77498.99,0.0,-0.19817,9e-05,21.42652]
[1776965806597,39.84,77498.99,0.0,-0.19817,9e-05,21.42652]
[1776965806762,39.84,77493.05,0.0,-0.19871,9e-05,21.46007]
[1776965807573,39.84,77493.05,0.0,-0.19871,9e-05,21.46007]
[1776965807669,39.84,77509.11,0.0,-0.19725,9e-05,21.3693]
[1776965808412,39.84,77509.11,0.0,-0.19725,9e-05,21.3693]
[1776965808734,39.84,77509.11,0.0,-0.19725,9e-05,21.36923]
[1776965809798,39.84,77523.45,0.0,-0.19595,9e-05,21.28803]
[1776965810883,39.84,77523.45,0.0,-0.19595,9e-05,21.28803]
[1776965810828,39.84,77486.57,0.0,-0.1993,9e-05,21.49656]
[1776965811930,39.84,77445.68,0.0,-0.20305,9e-05,21.72661]
[1776965812338,39.84,77445.68,0.0,-0.20305,9e-05,21.72661]
[1776965812365,39.84,77445.68,0.0,-0.20305,9e-05,21.72661]
[1776965812415,39.84,77445.68,0.0,-0.20305,9e-05,21.72661]
[1776965812847,39.84,77471.45,0.0,-0.20068,9e-05,21.58172]
[1776965813570,39.84,77471.45,0.0,-0.20068,9e-05,21.58172]
[1776965814184,39.84,77471.26,0.0,-0.20069,9e-05,21.58279]
[1776965814698,39.84,77471.26,0.0,-0.20069,9e-05,21.58279]
[1776965814834,39.84,77466.28,0.0,-0.20115,9e-05,21.61091]
[1776965814989,39.84,77466.28,0.0,-0.20115,9e-05,21.61091]
[1776965815252,39.84,77466.28,0.0,-0.20115,9e-05,21.61091]
[1776965815716,39.84,77466.28,0.0,-0.20115,9e-05,21.61091]
[1776965815945,39.84,77466.28,0.0,-0.20115,9e-05,21.61091]
[1776965815842,39.84,77467.09,0.0,-0.20108,9e-05,21.60649]
[1776965816447,39.84,77467.09,0.0,-0.20108,9e-05,21.60649]
[1776965816852,39.84,77467.09,0.0,-0.20108,9e-05,21.60649]
[1776965816944,39.84,77499.01,0.0,-0.19817,9e-05,21.42642]
[1776965817131,39.84,77499.01,0.0,-0.19817,9e-05,21.42642]
[1776965817813,39.84,77499.01,0.0,-0.19817,9e-05,21.42642]
[1776965817873,39.84,77499.01,0.0,-0.19817,9e-05,21.42642]
[1776965817911,39.84,77504.12,0.0,-0.1977,9e-05,21.3975]
[1776965820627,39.84,77499.85,0.0,-0.19809,9e-05,21.42132]
[1776965820962,39.84,77505.93,0.0,-0.19753,9e-05,21.38681]
[1776965821218,39.84,77505.93,0.0,-0.19753,9e-05,21.38681]
[1776965822454,39.84,77505.93,0.0,-0.19753,9e-05,21.38679]
[1776965822894,39.84,77497.33,0.0,-0.19831,9e-05,21.43548]
[1776965824136,39.84,77490.79,0.0,-0.19891,9e-05,21.47244]
[1776965824884,39.84,77490.79,0.0,-0.19891,9e-05,21.47244]
[1776965824986,39.84,77474.19,0.0,-0.20042,9e-05,21.56612]
[1776965825332,39.84,77474.19,0.0,-0.20042,9e-05,21.56612]
[1776965825914,39.84,77474.19,0.0,-0.20043,9e-05,21.56617]
[1776965827357,39.84,77473.21,0.0,-0.20052,9e-05,21.57173]
[1776965827627,39.84,77473.21,0.0,-0.20052,9e-05,21.57173]
[1776965827971,39.84,77457.09,0.0,-0.202,9e-05,21.66255]
[1776965829006,39.84,77457.09,0.0,-0.202,9e-05,21.6626]
[1776965829040,39.84,77457.09,0.0,-0.202,9e-05,21.6626]
[1776965829944,39.84,77455.06,0.0,-0.20218,9e-05,21.67405]
[1776965830182,39.84,77455.06,0.0,-0.20218,9e-05,21.67405]
[1776965830471,39.84,77455.06,0.0,-0.20218,9e-05,21.67405]
[1776965830607,39.84,77455.06,0.0,-0.20218,9e-05,21.67405]
[1776965830952,39.84,77458.26,0.0,-0.20189,9e-05,21.6561]
[1776965831172,39.84,77458.26,0.0,-0.20189,9e-05,21.6561]
[1776965831273,39.84,77458.26,0.0,-0.20189,9e-05,21.6561]
[1776965831325,39.84,77458.26,0.0,-0.20189,9e-05,21.6561]
[1776965831485,39.84,77458.26,0.0,-0.20189,9e-05,21.6561]
[1776965831517,39.84,77458.26,0.0,-0.20189,9e-05,21.6561]
[1776965831959,39.84,77464.54,0.0,-0.20131,9e-05,21.62085]
[1776965832555,39.84,77464.54,0.0,-0.20131,9e-05,21.62085]
[1776965832966,39.84,77473.6,0.0,-0.20048,9e-05,21.56985]
[1776965833245,39.84,77473.6,0.0,-0.20048,9e-05,21.56985]
[1776965833547,39.84,77473.6,0.0,-0.20048,9e-05,21.56985]
[1776965833588,39.84,77473.6,0.0,-0.20048,9e-05,21.56985]
[1776965833975,39.85,77461.51,0.0,-0.20159,9e-05,21.63805]
[1776965838897,39.85,77462.49,0.0,-0.20151,9e-05,21.63282]
[1776965839016,39.85,77464.64,0.0,-0.20131,9e-05,21.62084]
[1776965841981,39.85,77476.54,0.0,-0.20023,9e-05,21.55424]
[1776965842479,39.85,77476.54,0.0,-0.20023,9e-05,21.55424]
[1776965842491,39.85,77476.54,0.0,-0.20023,9e-05,21.55424]
[1776965843022,39.85,77483.55,0.0,-0.19959,9e-05,21.51481]
[1776965846009,39.85,77465.58,0.0,-0.20124,9e-05,21.6163]
[1776965847554,39.85,77465.49,0.0,-0.20125,9e-05,21.61682]
[1776965847902,39.85,77465.49,0.0,-0.20125,9e-05,21.61682]
[1776965847955,39.85,77463.84,0.0,-0.2014,9e-05,21.62611]
[1776965849941,39.85,77460.3,0.0,-0.20173,9e-05,21.64614]
[1776965849954,39.85,77456.65,0.0,-0.20206,9e-05,21.66675]
[1776965850716,39.85,77444.96,0.0,-0.20314,9e-05,21.73245]
[1776965852598,39.85,77444.96,0.0,-0.20312,9e-05,21.72897]
[1776965852652,39.85,77439.36,0.0,-0.20363,9e-05,21.76029]
[1776965853594,39.85,77439.36,0.0,-0.20363,9e-05,21.76029]
[1776965854332,39.85,77438.68,0.0,-0.2037,9e-05,21.76418]
[1776965854607,39.85,77438.68,0.0,-0.2037,9e-05,21.76418]
[1776965854617,39.85,77438.68,0.0,-0.2037,9e-05,21.76418]
[1776965854917,39.85,77439.42,0.0,-0.20363,9e-05,21.76011]
[1776965856267,39.85,77438.71,0.0,-0.2037,9e-05,21.76417]
[1776965857161,39.85,77437.72,0.0,-0.20379,9e-05,21.76979]
[1776965858018,39.85,77437.72,0.0,-0.20379,9e-05,21.76979]
[1776965860919,39.85,77449.89,0.0,-0.20267,9e-05,21.70157]
[1776965862939,39.85,77466.21,0.0,-0.20117,9e-05,21.61]
[1776965864859,39.85,77468.45,0.0,-0.20097,9e-05,21.59741]
[1776965864904,39.85,77466.17,0.0,-0.20118,9e-05,21.61039]
[1776965868889,39.85,77458.2,0.0,-0.20192,9e-05,21.65563]
[1776965868978,39.85,77460.37,0.0,-0.20172,9e-05,21.64352]
[1776965869674,39.85,77460.37,0.0,-0.20172,9e-05,21.64352]
[1776965870383,39.85,77460.92,0.0,-0.20167,9e-05,21.64053]
[1776965870669,39.85,77460.92,0.0,-0.20167,9e-05,21.64053]
[1776965870860,39.85,77460.92,0.0,-0.20167,9e-05,21.64053]
[1776965870951,39.85,77462.63,0.0,-0.20151,9e-05,21.63103]
[1776965872898,39.85,77462.63,0.0,-0.20151,9e-05,21.63103]
[1776965872955,39.85,77456.53,0.0,-0.20208,9e-05,21.66554]
[1776965873065,39.85,77456.53,0.0,-0.20208,9e-05,21.66554]
[1776965874048,39.85,77456.53,0.0,-0.20208,9e-05,21.66554]
[1776965874098,39.85,77456.05,0.0,-0.20212,9e-05,21.66833]
[1776965874714,39.85,77456.05,0.0,-0.20212,9e-05,21.66833]
[1776965874740,39.85,77456.05,0.0,-0.20212,9e-05,21.66833]
[1776965875119,39.85,77462.78,0.0,-0.20151,9e-05,21.63069]
[1776965875293,39.85,77462.78,0.0,-0.20151,9e-05,21.63069]
[1776965879639,39.86,77465.87,0.0,-0.20123,9e-05,21.61394]
[1776965879976,39.86,77465.87,0.0,-0.20123,9e-05,21.61394]
[1776965879995,39.86,77465.68,0.0,-0.20125,9e-05,21.61515]
[1776965880642,39.86,77465.68,0.0,-0.20125,9e-05,21.61515]
[1776965881479,39.86,77444.2,0.0,-0.20323,9e-05,21.73602]
[1776965883124,39.86,77444.02,0.0,-0.20325,9e-05,21.73734]
[1776965883170,39.86,77444.02,0.0,-0.20325,9e-05,21.73734]
[1776965883356,39.86,77444.02,0.0,-0.20325,9e-05,21.73734]
[1776965885189,39.86,77449.82,0.0,-0.20272,9e-05,21.70499]
[1776965885546,39.86,77449.82,0.0,-0.20272,9e-05,21.70499]
[1776965885987,39.86,77449.82,0.0,-0.20272,9e-05,21.70499]
[1776965885567,39.86,77455.7,0.0,-0.20218,9e-05,21.67198]
[1776965886169,39.86,77455.7,0.0,-0.20218,9e-05,21.67198]
[1776965887277,39.86,77457.79,0.0,-0.20199,9e-05,21.66054]
[1776965887383,39.86,77457.79,0.0,-0.20199,9e-05,21.66054]
[1776965889331,39.86,77454.9,0.0,-0.20226,9e-05,21.67713]
[1776965890706,39.86,77462.52,0.0,-0.20157,9e-05,21.63433]
[1776965895411,39.86,77465.63,0.0,-0.2013,9e-05,21.61818]
[1776965895513,39.86,77478.35,0.0,-0.20014,9e-05,21.54661]
[1776965897347,39.86,77479.83,0.0,-0.2,9e-05,21.53842]
[1776965897454,39.86,77479.83,0.0,-0.20001,9e-05,21.53865]
[1776965901864,39.87,77482.15,0.0,-0.19981,9e-05,21.52661]
[1776965902044,39.87,77482.15,0.0,-0.19981,9e-05,21.52661]
[1776965902070,39.87,77459.5,0.0,-0.20189,9e-05,21.65428]
[1776965902606,39.87,77459.5,0.0,-0.20189,9e-05,21.65428]
[1776965902868,39.87,77459.5,0.0,-0.20189,9e-05,21.65428]
[1776965902911,39.87,77459.5,0.0,-0.20189,9e-05,21.65428]
[1776965902914,39.87,77459.5,0.0,-0.20189,9e-05,21.65428]
[1776965902964,39.87,77459.5,0.0,-0.20189,9e-05,21.65428]
[1776965903065,39.87,77444.38,0.0,-0.20328,9e-05,21.73933]
[1776965903499,39.87,77444.38,0.0,-0.20328,9e-05,21.73933]
[1776965903652,39.87,77444.38,0.0,-0.20328,9e-05,21.73933]
[1776965903750,39.87,77437.55,0.0,-0.20392,9e-05,21.77771]
[1776965904466,39.87,77437.55,0.0,-0.20392,9e-05,21.77771]
[1776965904523,39.87,77437.55,0.0,-0.20392,9e-05,21.77771]
[1776965904662,39.87,77437.55,0.0,-0.20392,9e-05,21.77771]
[1776965904764,39.87,77432.63,0.0,-0.20437,9e-05,21.80531]
[1776965905606,39.87,77432.63,0.0,-0.20437,9e-05,21.80531]
[1776965906070,39.87,77429.23,0.0,-0.20469,9e-05,21.82436]
[1776965906273,39.87,77429.23,0.0,-0.20469,9e-05,21.82436]
[1776965906518,39.87,77429.23,0.0,-0.20469,9e-05,21.82436]
[1776965910716,39.87,77421.45,0.0,-0.20541,9e-05,21.86801]
[1776965910922,39.87,77420.04,0.0,-0.20554,9e-05,21.87599]
[1776965911424,39.87,77420.04,0.0,-0.20554,9e-05,21.87599]
[1776965911463,39.87,77420.04,0.0,-0.20554,9e-05,21.87599]
[1776965911558,39.87,77420.03,0.0,-0.20552,9e-05,21.87257]
[1776965916587,39.87,77420.26,0.0,-0.20552,9e-05,21.87231]
[1776965921647,39.88,77418.47,0.0,-0.2057,9e-05,21.88335]
[1776965924666,39.88,77420.54,0.0,-0.20551,9e-05,21.87217]
[1776965924749,39.88,77418.6,0.0,-0.2057,9e-05,21.88318]
[1776965929243,39.88,77425.01,0.0,-0.20511,9e-05,21.84818]
[1776965929446,39.88,77425.01,0.0,-0.20511,9e-05,21.84818]
[1776965929871,39.88,77425.01,0.0,-0.20511,9e-05,21.84818]
[1776965930030,39.88,77425.01,0.0,-0.20511,9e-05,21.84818]
[1776965930039,39.88,77448.88,0.0,-0.20291,9e-05,21.7146]
[1776965931804,39.88,77452.79,0.0,-0.20255,9e-05,21.69269]
[1776965931811,39.88,77452.79,0.0,-0.20255,9e-05,21.69269]
[1776965931823,39.88,77452.79,0.0,-0.20255,9e-05,21.69269]
[1776965931886,39.88,77450.63,0.0,-0.20275,9e-05,21.70486]
[1776965934059,39.88,77449.14,0.0,-0.20289,9e-05,21.7133]
[1776965934108,39.88,77449.67,0.0,-0.20284,9e-05,21.71058]
[1776965935388,39.88,77450.7,0.0,-0.20275,9e-05,21.70481]
[1776965936261,39.88,77440.23,0.0,-0.20372,9e-05,21.76359]
[1776965936284,39.88,77440.23,0.0,-0.20372,9e-05,21.76359]
[1776965936729,39.88,77440.23,0.0,-0.20372,9e-05,21.76365]
[1776965937940,39.88,77440.23,0.0,-0.20372,9e-05,21.76365]
[1776965937947,39.88,77440.23,0.0,-0.20372,9e-05,21.76365]
[1776965937956,39.88,77440.23,0.0,-0.20372,9e-05,21.76365]
[1776965938031,39.88,77437.87,0.0,-0.20394,9e-05,21.77712]
[1776965938623,39.88,77437.87,0.0,-0.20394,9e-05,21.77712]
[1776965940182,39.88,77437.34,0.0,-0.20399,9e-05,21.78024]
[1776965941301,39.88,77440.04,0.0,-0.20374,9e-05,21.76541]
[1776965942124,39.88,77440.04,0.0,-0.20374,9e-05,21.76541]
[1776965941782,39.88,77440.01,0.0,-0.20375,9e-05,21.76557]
[1776965942341,39.88,77440.01,0.0,-0.20375,9e-05,21.76557]
[1776965942350,39.88,77440.01,0.0,-0.20375,9e-05,21.76557]
[1776965942775,39.88,77440.46,0.0,-0.20371,9e-05,21.76322]
[1776965946361,39.89,77444.27,0.0,-0.20336,9e-05,21.74235]
[1776965946371,39.89,77444.27,0.0,-0.20336,9e-05,21.74235]
[1776965946451,39.89,77444.27,0.0,-0.20336,9e-05,21.74235]
[1776965946802,39.89,77444.81,0.0,-0.20332,9e-05,21.7397]
[1776965948413,39.89,77444.51,0.0,-0.20335,9e-05,21.74156]
[1776965948417,39.89,77444.51,0.0,-0.20335,9e-05,21.74156]
[1776965948821,39.89,77445.45,0.0,-0.20327,9e-05,21.73647]
[1776965953855,39.89,77449.4,0.0,-0.20292,9e-05,21.71518]
[1776965954297,39.89,77449.4,0.0,-0.20292,9e-05,21.71518]
[1776965959658,39.89,77458.34,0.0,-0.2021,9e-05,21.66572]
[1776965960837,39.89,77461.59,0.0,-0.20181,9e-05,21.64758]
[1776965960972,39.89,77445.96,0.0,-0.20325,9e-05,21.73527]
[1776965962690,39.89,77437.97,0.0,-0.20398,9e-05,21.78002]
[1776965962929,39.89,77434.46,0.0,-0.20431,9e-05,21.79973]
[1776965965703,39.89,77433.19,0.0,-0.20443,9e-05,21.80695]
[1776965966414,39.89,77433.5,0.0,-0.2044,9e-05,21.80521]
[1776965967065,39.89,77433.5,0.0,-0.2044,9e-05,21.80521]
[1776965967301,39.89,77425.49,0.0,-0.20514,9e-05,21.85016]
[1776965967955,39.89,77425.49,0.0,-0.20515,9e-05,21.85027]
[1776965970005,39.89,77423.54,0.0,-0.20533,9e-05,21.86125]
[1776965970882,39.89,77420.85,0.0,-0.20558,9e-05,21.87635]
[1776965970977,39.89,77420.85,0.0,-0.20558,9e-05,21.87642]
[1776965972043,39.89,77409.04,0.0,-0.20666,9e-05,21.93893]
[1776965972810,39.89,77409.04,0.0,-0.20666,9e-05,21.93893]
[1776965972969,39.89,77409.04,0.0,-0.20666,9e-05,21.93893]
[1776965973056,39.89,77404.52,0.0,-0.20708,9e-05,21.96421]
[1776965974025,39.89,77404.52,0.0,-0.20708,9e-05,21.96421]
[1776965974093,39.89,77384.53,0.0,-0.20895,9e-05,22.07532]
[1776965974562,39.89,77384.53,0.0,-0.20895,9e-05,22.07532]
[1776965974982,39.89,77384.53,0.0,-0.20895,9e-05,22.07532]
[1776965975014,39.9,77383.79,0.0,-0.20902,9e-05,22.07952]
[1776965975263,39.9,77383.79,0.0,-0.20902,9e-05,22.07952]
[1776965975470,39.9,77383.79,0.0,-0.20902,9e-05,22.07952]
[1776965975818,39.9,77383.79,0.0,-0.20902,9e-05,22.07952]
[1776965975902,39.9,77383.79,0.0,-0.20902,9e-05,22.07952]
[1776965976134,39.9,77353.99,0.0,-0.21183,9e-05,22.24447]
[1776965976514,39.9,77353.99,0.0,-0.21183,9e-05,22.24447]
[1776965976788,39.9,77353.99,0.0,-0.21183,9e-05,22.24447]
[1776965976857,39.9,77353.99,0.0,-0.21183,9e-05,22.24447]
[1776965977125,39.9,77353.99,0.0,-0.21183,9e-05,22.24447]
[1776965977142,39.9,77344.65,0.0,-0.21273,9e-05,22.29717]
[1776965977555,39.9,77344.65,0.0,-0.21273,9e-05,22.29717]
[1776965977590,39.9,77344.65,0.0,-0.21273,9e-05,22.29717]
[1776965977615,39.9,77344.65,0.0,-0.21273,9e-05,22.29717]
[1776965977710,39.9,77344.65,0.0,-0.21273,9e-05,22.29717]
[1776965977752,39.9,77344.65,0.0,-0.21273,9e-05,22.29717]
[1776965978043,39.9,77344.65,0.0,-0.21274,9e-05,22.29762]
[1776965978775,39.9,77344.65,0.0,-0.21274,9e-05,22.29762]
[1776965978861,39.9,77344.65,0.0,-0.21274,9e-05,22.29762]
[1776965979048,39.9,77339.68,0.0,-0.21322,9e-05,22.32551]
[1776965979369,39.9,77339.68,0.0,-0.21322,9e-05,22.32551]
[1776965980110,39.9,77318.83,0.0,-0.21521,0.0001,22.44059]
[1776965980587,39.9,77318.83,0.0,-0.21521,0.0001,22.44059]
[1776965980667,39.9,77318.83,0.0,-0.21521,0.0001,22.44059]
[1776965980985,39.9,77318.83,0.0,-0.21521,0.0001,22.44059]
[1776965981170,39.9,77304.24,0.0,-0.21661,0.0001,22.52054]
[1776965981545,39.9,77304.24,0.0,-0.21661,0.0001,22.52054]
[1776965981580,39.9,77304.24,0.0,-0.21661,0.0001,22.52054]
[1776965982081,39.91,77304.24,0.0,-0.21662,0.0001,22.52129]
[1776965982514,39.91,77304.24,0.0,-0.21662,0.0001,22.52129]
[1776965983169,39.91,77304.24,0.0,-0.21662,0.0001,22.52129]
[1776965983086,39.92,77289.57,0.0,-0.21808,0.0001,22.60482]
[1776965984016,39.92,77289.57,0.0,-0.21808,0.0001,22.60482]
[1776965984086,39.92,77286.0,0.0,-0.21847,0.0001,22.62672]
[1776965984465,39.92,77286.0,0.0,-0.21847,0.0001,22.62672]
[1776965985091,39.93,77281.67,0.0,-0.21892,0.0001,22.65242]
[1776965985978,39.93,77281.67,0.0,-0.21892,0.0001,22.65242]
[1776965986098,39.93,77277.64,0.0,-0.21934,0.0001,22.67614]
[1776965986915,39.93,77277.64,0.0,-0.21934,0.0001,22.67614]
[1776965986925,39.93,77277.64,0.0,-0.21934,0.0001,22.67614]
[1776965987116,39.94,77274.1,0.0,-0.21971,0.0001,22.69686]
[1776965987409,39.94,77274.1,0.0,-0.21971,0.0001,22.69686]
[1776965987528,39.94,77274.1,0.0,-0.21971,0.0001,22.69686]
[1776965987812,39.94,77274.1,0.0,-0.21971,0.0001,22.69686]
[1776965987992,39.94,77274.1,0.0,-0.21971,0.0001,22.69686]
[1776965988134,39.94,77271.96,0.0,-0.21991,0.0001,22.70849]
[1776965988605,39.94,77271.96,0.0,-0.21991,0.0001,22.70849]
[1776965988759,39.94,77271.96,0.0,-0.21991,0.0001,22.70849]
[1776965988908,39.94,77271.96,0.0,-0.21991,0.0001,22.70849]
[1776965988977,39.94,77271.96,0.0,-0.21991,0.0001,22.70849]
[1776965989093,39.94,77271.96,0.0,-0.21991,0.0001,22.70849]
[1776965989196,39.94,77207.77,0.0,-0.22619,0.0001,23.05609]
[1776965989646,39.94,77207.77,0.0,-0.22619,0.0001,23.05609]
[1776965989894,39.94,77207.77,0.0,-0.22619,0.0001,23.05609]
[1776965990215,39.94,77207.77,0.0,-0.22619,0.0001,23.05609]
[1776965990230,39.94,77207.77,0.0,-0.22619,0.0001,23.0561]
[1776965990345,39.94,77207.77,0.0,-0.22619,0.0001,23.0561]
[1776965990620,39.94,77207.77,0.0,-0.22619,0.0001,23.0561]
[1776965990827,39.94,77207.77,0.0,-0.22619,0.0001,23.0561]
[1776965991244,39.94,77214.95,0.0,-0.22548,0.0001,23.01744]
[1776965991871,39.94,77214.95,0.0,-0.22548,0.0001,23.01744]
[1776965992148,39.94,77214.95,0.0,-0.22544,0.0001,23.01535]
[1776965994795,39.93,77218.27,0.0,-0.22509,0.0001,22.99614]
[1776965995230,39.93,77218.71,0.0,-0.22505,0.0001,22.99377]
[1776965996253,39.93,77218.71,0.0,-0.22505,0.0001,22.99377]
[1776965996302,39.93,77220.21,0.0,-0.2249,0.0001,22.98571]
[1776965997842,39.93,77220.21,0.0,-0.2249,0.0001,22.98571]
[1776965998118,39.92,77222.11,0.0,-0.22467,0.0001,22.97293]
[1776965999900,39.92,77222.11,0.0,-0.22467,0.0001,22.97293]
[1776966000090,39.92,77229.64,0.0,-0.22394,0.0001,22.93238]
[1776966000831,39.92,77229.64,0.0,-0.22394,0.0001,22.93238]
[1776966001132,39.92,77248.82,0.0,-0.22207,0.0001,22.82881]
[1776966001926,39.92,77248.82,0.0,-0.22207,0.0001,22.82881]
[1776966002069,39.92,77248.82,0.0,-0.22207,0.0001,22.82881]
[1776966002117,39.92,77250.74,0.0,-0.22188,0.0001,22.81842]
[1776966002655,39.92,77235.94,0.0,-0.2233,0.0001,22.89694]
[1776966003487,39.92,77235.94,0.0,-0.2233,0.0001,22.89694]
[1776966003887,39.92,77235.94,0.0,-0.2233,0.0001,22.89694]
[1776966003944,39.92,77235.94,0.0,-0.2233,0.0001,22.89694]
[1776966004192,39.92,77235.94,0.0,-0.2233,0.0001,22.89694]
[1776966004039,39.92,77215.42,0.0,-0.2253,0.0001,23.00745]
[1776966005156,39.92,77206.28,0.0,-0.2262,0.0001,23.05631]
[1776966006973,39.91,77189.9,0.0,-0.22777,0.0001,23.14168]
[1776966007554,39.91,77189.9,0.0,-0.22777,0.0001,23.14168]
[1776966007567,39.91,77189.9,0.0,-0.22777,0.0001,23.14168]
[1776966008124,39.9,77190.58,0.0,-0.22767,0.0001,23.13631]
[1776966009575,39.9,77189.93,0.0,-0.22772,0.0001,23.13885]
[1776966009629,39.9,77189.93,0.0,-0.22772,0.0001,23.13885]
[1776966009730,39.9,77189.68,0.0,-0.22773,0.0001,23.13925]
[1776966010283,39.9,77189.68,0.0,-0.22773,0.0001,23.13925]
[1776966010885,39.9,77187.94,0.0,-0.22791,0.0001,23.14887]
[1776966012079,39.9,77187.94,0.0,-0.22791,0.0001,23.14887]
[1776966012164,39.91,77186.92,0.0,-0.22806,0.0001,23.15724]
[1776966012932,39.91,77186.92,0.0,-0.22806,0.0001,23.15724]
[1776966012945,39.91,77186.92,0.0,-0.22806,0.0001,23.15724]
[1776966012950,39.91,77186.92,0.0,-0.22806,0.0001,23.15724]
[1776966013148,39.91,77190.05,0.0,-0.22775,0.0001,23.14079]
[1776966013667,39.91,77190.05,0.0,-0.22775,0.0001,23.14079]
[1776966013672,39.91,77190.05,0.0,-0.22775,0.0001,23.14079]
[1776966013729,39.91,77190.05,0.0,-0.22775,0.0001,23.14079]
[1776966013820,39.91,77190.02,0.0,-0.22776,0.0001,23.14125]
[1776966014783,39.91,77190.02,0.0,-0.22776,0.0001,23.14125]
[1776966015733,39.91,77188.01,0.0,-0.22797,0.0001,23.15229]
[1776966016873,39.91,77189.38,0.0,-0.22784,0.0001,23.14525]
[1776966016904,39.91,77189.38,0.0,-0.22784,0.0001,23.14525]
[1776966017436,39.91,77184.68,0.0,-0.22831,0.0001,23.17064]
[1776966017942,39.91,77184.68,0.0,-0.22831,0.0001,23.17064]
[1776966018224,39.91,77184.68,0.0,-0.22831,0.0001,23.17064]
[1776966018065,39.92,77180.31,0.0,-0.22878,0.0001,23.19647]
[1776966018969,39.92,77180.31,0.0,-0.22878,0.0001,23.19647]
[1776966019128,39.92,77180.31,0.0,-0.22878,0.0001,23.19647]
[1776966019177,39.92,77144.73,0.0,-0.23232,0.0001,23.38545]
[1776966019751,39.92,77144.73,0.0,-0.23232,0.0001,23.38545]
[1776966020143,39.92,77125.14,0.0,-0.23428,0.0001,23.48884]
[1776966020306,39.92,77125.14,0.0,-0.23428,0.0001,23.48884]
[1776966020743,39.92,77125.14,0.0,-0.23428,0.0001,23.48884]
[1776966020995,39.92,77125.14,0.0,-0.23428,0.0001,23.48884]
[1776966021150,39.92,77125.14,0.0,-0.23428,0.0001,23.48884]
[1776966021253,39.92,77121.5,0.0,-0.23465,0.0001,23.50825]
[1776966021690,39.92,77121.5,0.0,-0.23465,0.0001,23.50825]
[1776966022190,39.92,77121.5,0.0,-0.23465,0.0001,23.50825]
[1776966022229,39.92,77110.44,0.0,-0.23574,0.0001,23.5648]
[1776966022727,39.92,77110.44,0.0,-0.23574,0.0001,23.5648]
[1776966022825,39.92,77110.44,0.0,-0.23574,0.0001,23.5648]
[1776966022871,39.91,77105.03,0.0,-0.23624,0.0001,23.59098]
[1776966023659,39.91,77105.03,0.0,-0.23624,0.0001,23.59098]
[1776966023910,39.91,77105.03,0.0,-0.23624,0.0001,23.59098]
[1776966024168,39.91,77105.03,0.0,-0.23624,0.0001,23.59098]
[1776966024185,39.91,77098.91,0.0,-0.23686,0.0001,23.62304]
[1776966024536,39.91,77098.91,0.0,-0.23686,0.0001,23.62304]
[1776966024757,39.91,77098.91,0.0,-0.23686,0.0001,23.62304]
[1776966024841,39.91,77098.91,0.0,-0.23686,0.0001,23.62304]
[1776966025676,39.89,77107.62,0.0,-0.23588,0.0001,23.57204]
[1776966025747,39.88,77118.75,0.0,-0.23472,0.0001,23.51125]
[1776966026631,39.88,77118.75,0.0,-0.23472,0.0001,23.51125]
[1776966026731,39.88,77117.43,0.0,-0.23485,0.0001,23.51804]
[1776966027368,39.88,77117.43,0.0,-0.23485,0.0001,23.51804]
[1776966027442,39.88,77117.43,0.0,-0.23485,0.0001,23.51804]
[1776966028114,39.88,77117.43,0.0,-0.23485,0.0001,23.51804]
[1776966028255,39.88,77111.39,0.0,-0.23546,0.0001,23.54965]
[1776966028691,39.88,77111.39,0.0,-0.23546,0.0001,23.54965]
[1776966028973,39.88,77111.39,0.0,-0.23546,0.0001,23.54965]
[1776966029165,39.88,77096.73,0.0,-0.23693,0.0001,23.62636]
[1776966029508,39.88,77096.73,0.0,-0.23693,0.0001,23.62636]
[1776966029674,39.88,77096.73,0.0,-0.23693,0.0001,23.62636]
[1776966029811,39.88,77096.73,0.0,-0.23693,0.0001,23.62636]
[1776966029912,39.88,77096.73,0.0,-0.23693,0.0001,23.62636]
[1776966030171,39.88,77096.73,0.0,-0.23693,0.0001,23.62636]
[1776966030215,39.87,77073.27,0.0,-0.23926,0.0001,23.74609]
[1776966031188,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966031337,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966031350,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966031461,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966031638,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966031641,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966031790,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966031940,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966032006,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966032141,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966032214,39.85,77066.9,0.0,-0.23977,0.0001,23.76922]
[1776966032255,39.85,77067.25,0.0,-0.23973,0.0001,23.76739]
[1776966032389,39.85,77067.25,0.0,-0.23973,0.0001,23.76739]
[1776966033099,39.85,77067.25,0.0,-0.23973,0.0001,23.76739]
[1776966033154,39.85,77067.25,0.0,-0.23973,0.0001,23.76739]
[1776966033200,39.84,77062.55,0.0,-0.24014,0.0001,23.78805]
[1776966033374,39.84,77062.55,0.0,-0.24014,0.0001,23.78805]
[1776966033458,39.84,77062.55,0.0,-0.24014,0.0001,23.78805]
[1776966034100,39.84,77062.55,0.0,-0.24014,0.0001,23.78805]
[1776966034140,39.84,77059.71,0.0,-0.24043,0.0001,23.80282]
[1776966035875,39.84,77066.12,0.0,-0.23977,0.0001,23.76947]
[1776966035886,39.84,77066.12,0.0,-0.23977,0.0001,23.76947]
[1776966035888,39.84,77066.12,0.0,-0.23977,0.0001,23.76947]
[1776966036249,39.83,77067.34,0.0,-0.23964,0.0001,23.76245]
[1776966036340,39.83,77067.34,0.0,-0.23964,0.0001,23.76245]
[1776966036622,39.83,77067.34,0.0,-0.23964,0.0001,23.76245]
[1776966037050,39.83,77067.34,0.0,-0.23964,0.0001,23.76245]
[1776966037063,39.83,77067.34,0.0,-0.23964,0.0001,23.76245]
[1776966037255,39.83,77066.07,0.0,-0.23976,0.0001,23.76886]
[1776966038164,39.83,77066.07,0.0,-0.23976,0.0001,23.76886]
[1776966038174,39.83,77065.47,0.0,-0.23982,0.0001,23.77178]
[1776966040281,39.83,77065.1,0.0,-0.23986,0.0001,23.77371]
[1776966041209,39.83,77056.06,0.0,-0.24079,0.0001,23.82096]
[1776966041774,39.83,77056.06,0.0,-0.24079,0.0001,23.82096]
[1776966041783,39.83,77056.06,0.0,-0.24079,0.0001,23.82096]
[1776966042001,39.83,77056.06,0.0,-0.24079,0.0001,23.82096]
[1776966042175,39.83,77056.06,0.0,-0.24079,0.0001,23.82096]
[1776966042296,39.83,77050.96,0.0,-0.24131,0.0001,23.84743]
[1776966043169,39.84,77034.83,0.0,-0.24302,0.0001,23.93401]
[1776966043925,39.84,77034.83,0.0,-0.24302,0.0001,23.93401]
[1776966044250,39.84,77035.54,0.0,-0.24295,0.0001,23.93034]
[1776966045059,39.84,77035.54,0.0,-0.24295,0.0001,23.93034]
[1776966045086,39.84,77035.54,0.0,-0.24295,0.0001,23.93034]
[1776966045287,39.86,77035.83,0.0,-0.24298,0.0001,23.93224]
[1776966046292,39.86,77008.09,0.0,-0.24584,0.0001,24.07485]
[1776966046376,39.86,77008.09,0.0,-0.24584,0.0001,24.07485]
[1776966046920,39.86,77008.09,0.0,-0.24584,0.0001,24.07485]
[1776966047283,39.86,77002.77,0.0,-0.2464,0.0001,24.10238]
[1776966047477,39.86,77002.77,0.0,-0.2464,0.0001,24.10238]
[1776966048021,39.86,77002.77,0.0,-0.2464,0.0001,24.10238]
[1776966048242,39.86,77002.77,0.0,-0.2464,0.0001,24.10238]
[1776966048305,39.86,77006.24,0.0,-0.24607,0.0001,24.08616]
[1776966048613,39.86,77006.24,0.0,-0.24607,0.0001,24.08616]
[1776966049431,39.86,77010.04,0.0,-0.24567,0.0001,24.0667]
[1776966049506,39.86,77010.04,0.0,-0.24567,0.0001,24.0667]
[1776966049787,39.86,77010.04,0.0,-0.24567,0.0001,24.0667]
[1776966049827,39.86,77010.04,0.0,-0.24567,0.0001,24.0667]
[1776966049837,39.86,77010.04,0.0,-0.24567,0.0001,24.0667]
[1776966049904,39.86,77010.04,0.0,-0.24567,0.0001,24.0667]
[1776966049995,39.87,77005.53,0.0,-0.24619,0.0001,24.0924]
[1776966050363,39.87,77005.53,0.0,-0.24619,0.0001,24.0924]
[1776966050949,39.87,77005.53,0.0,-0.24619,0.0001,24.0924]
[1776966051027,39.87,77005.53,0.0,-0.24619,0.0001,24.0924]
[1776966051166,39.87,77002.12,0.0,-0.24654,0.0001,24.10999]
[1776966052088,39.87,77002.12,0.0,-0.24654,0.0001,24.10999]
[1776966052520,39.88,76994.42,0.0,-0.24739,0.0001,24.15179]
[1776966052530,39.88,76994.42,0.0,-0.24739,0.0001,24.15179]
[1776966052663,39.88,76994.42,0.0,-0.24739,0.0001,24.15179]
[1776966053276,39.88,76994.42,0.0,-0.24739,0.0001,24.15179]
[1776966053311,39.88,76994.42,0.0,-0.24739,0.0001,24.15179]
[1776966053253,39.88,76988.39,0.0,-0.24802,0.0001,24.1825]
[1776966053469,39.88,76988.39,0.0,-0.24802,0.0001,24.1825]
[1776966054190,39.88,76988.39,0.0,-0.24802,0.0001,24.1825]
[1776966054251,39.88,76988.39,0.0,-0.24802,0.0001,24.1825]
[1776966055112,39.88,76981.93,0.0,-0.2487,0.0001,24.21598]
[1776966055153,39.88,76981.93,0.0,-0.2487,0.0001,24.21598]
[1776966055693,39.89,76981.2,0.0,-0.24878,0.0001,24.21992]
[1776966056273,39.89,76981.2,0.0,-0.24878,0.0001,24.21992]
[1776966056304,39.89,76979.95,0.0,-0.24891,0.0001,24.22626]
[1776966056509,39.89,76979.95,0.0,-0.24891,0.0001,24.22626]
[1776966056526,39.89,76979.95,0.0,-0.24891,0.0001,24.22626]
[1776966057238,39.89,76980.68,0.0,-0.24883,0.0001,24.22245]
[1776966057358,39.89,76980.68,0.0,-0.24883,0.0001,24.22245]
[1776966057522,39.89,76980.68,0.0,-0.24883,0.0001,24.22245]
[1776966057698,39.89,76980.68,0.0,-0.24883,0.0001,24.22245]
[1776966058697,39.89,76982.42,0.0,-0.24865,0.0001,24.2136]
[1776966058832,39.88,77001.43,0.0,-0.24668,0.0001,24.11671]
[1776966059702,39.88,77001.43,0.0,-0.24668,0.0001,24.11671]
[1776966059902,39.88,77001.43,0.0,-0.24668,0.0001,24.11671]
[1776966060109,39.89,77007.89,0.0,-0.24601,0.0001,24.08374]
[1776966061196,39.89,77007.89,0.0,-0.24601,0.0001,24.08374]
[1776966061943,39.89,77010.5,0.0,-0.24576,0.0001,24.0715]
[1776966061983,39.89,77010.5,0.0,-0.24576,0.0001,24.0715]
[1776966061989,39.89,77006.37,0.0,-0.24622,0.0001,24.09415]
[1776966062344,39.89,77006.37,0.0,-0.24622,0.0001,24.09415]
[1776966062506,39.89,77006.37,0.0,-0.24622,0.0001,24.09415]
[1776966062592,39.89,77006.37,0.0,-0.24622,0.0001,24.09415]
[1776966062852,39.89,77006.37,0.0,-0.24622,0.0001,24.09415]
[1776966062929,39.89,77006.37,0.0,-0.24622,0.0001,24.09415]
[1776966062953,39.89,77006.37,0.0,-0.24622,0.0001,24.09415]
[1776966063122,39.89,77006.37,0.0,-0.24622,0.0001,24.09415]
[1776966063313,39.9,77008.37,0.0,-0.24604,0.0001,24.08558]
[1776966064211,39.9,77008.37,0.0,-0.24604,0.0001,24.08558]
[1776966064250,39.91,77012.75,0.0,-0.24562,0.0001,24.06465]
[1776966064382,39.91,77012.75,0.0,-0.24562,0.0001,24.06465]
[1776966064873,39.91,77030.81,0.0,-0.24376,0.0001,23.972]
[1776966066174,39.91,77030.81,0.0,-0.24376,0.0001,23.972]
[1776966066432,39.91,77032.7,0.0,-0.2436,0.0001,23.96432]
[1776966066613,39.91,77032.7,0.0,-0.2436,0.0001,23.96432]
[1776966066778,39.91,77032.7,0.0,-0.2436,0.0001,23.96432]
[1776966067160,39.91,77032.7,0.0,-0.2436,0.0001,23.96432]
[1776966067245,39.92,77047.49,0.0,-0.24209,0.0001,23.88838]
[1776966068402,39.91,77041.32,0.0,-0.24272,0.0001,23.92008]
[1776966068694,39.91,77041.32,0.0,-0.24272,0.0001,23.92008]
[1776966068796,39.91,77029.41,0.0,-0.24394,0.0001,23.98134]
[1776966069736,39.91,77029.41,0.0,-0.24394,0.0001,23.98134]
[1776966069798,39.91,77029.41,0.0,-0.24394,0.0001,23.98134]
[1776966069822,39.91,77029.41,0.0,-0.24394,0.0001,23.98134]
[1776966071314,39.92,77022.54,0.0,-0.24466,0.0001,24.01696]
[1776966071290,39.92,77010.3,0.0,-0.24592,0.0001,24.07964]
[1776966071490,39.92,77010.3,0.0,-0.24592,0.0001,24.07964]
[1776966071799,39.92,77010.3,0.0,-0.24592,0.0001,24.07964]
[1776966072182,39.92,76996.39,0.0,-0.24736,0.0001,24.15061]
[1776966072826,39.92,76996.39,0.0,-0.24736,0.0001,24.15061]
[1776966073297,39.92,76996.39,0.0,-0.24736,0.0001,24.15061]
[1776966072868,39.92,76991.93,0.0,-0.24783,0.0001,24.17381]
[1776966073880,39.93,76995.21,0.0,-0.24753,0.0001,24.15958]
[1776966074592,39.93,76995.21,0.0,-0.24753,0.0001,24.15958]
[1776966074935,39.93,76995.21,0.0,-0.24753,0.0001,24.15958]
[1776966075050,39.93,76995.21,0.0,-0.24753,0.0001,24.15958]
[1776966075151,39.93,77005.47,0.0,-0.24647,0.0001,24.1073]
[1776966078605,39.93,77011.87,0.0,-0.24584,0.0001,24.07602]
[1776966078876,39.93,77011.87,0.0,-0.24584,0.0001,24.07602]
[1776966079065,39.93,77001.02,0.0,-0.24696,0.0001,24.13155]
[1776966080279,39.93,77001.02,0.0,-0.24696,0.0001,24.13155]
[1776966080429,39.93,76992.29,0.0,-0.24787,0.0001,24.17623]
[1776966081249,39.94,77008.96,0.0,-0.24616,0.0001,24.09188]
[1776966081711,39.94,77008.96,0.0,-0.24616,0.0001,24.09188]
[1776966081880,39.94,77008.96,0.0,-0.24616,0.0001,24.09188]
[1776966081883,39.94,77008.96,0.0,-0.24616,0.0001,24.09188]
[1776966081960,39.94,77014.5,0.0,-0.24559,0.0001,24.06357]
[1776966083087,39.94,77014.5,0.0,-0.24559,0.0001,24.06357]
[1776966083185,39.94,77014.5,0.0,-0.24559,0.0001,24.06357]
[1776966083242,39.94,77022.61,0.0,-0.24478,0.0001,24.02376]
[1776966085617,39.94,77027.82,0.0,-0.24426,0.0001,23.99755]
[1776966086303,39.94,77027.82,0.0,-0.24426,0.0001,23.99755]
[1776966086342,39.94,77027.82,0.0,-0.24426,0.0001,23.99755]
[1776966085918,39.94,77027.82,0.0,-0.24426,0.0001,23.99755]
[1776966086924,39.94,77037.67,0.0,-0.24325,0.0001,23.94721]
[1776966087947,39.95,77049.19,0.0,-0.24208,0.0001,23.88817]
[1776966090292,39.95,77049.59,0.0,-0.24204,0.0001,23.88649]
[1776966090302,39.95,77050.04,0.0,-0.24201,0.0001,23.88455]
[1776966091148,39.95,77050.04,0.0,-0.24201,0.0001,23.88455]
[1776966091330,39.96,77054.68,0.0,-0.24159,0.0001,23.8615]
[1776966091533,39.96,77054.68,0.0,-0.24159,0.0001,23.8615]
[1776966093550,39.97,77039.65,0.0,-0.24314,0.0001,23.93975]
[1776966093782,39.97,77039.65,0.0,-0.24314,0.0001,23.93975]
[1776966094080,39.97,77037.66,0.0,-0.24335,0.0001,23.94998]
[1776966095194,39.97,77037.66,0.0,-0.24335,0.0001,23.94998]
[1776966095263,39.97,77037.66,0.0,-0.24335,0.0001,23.94998]
[1776966095370,39.97,77037.66,0.0,-0.24335,0.0001,23.94998]
[1776966095296,39.97,77030.38,0.0,-0.2441,0.0001,23.98769]
[1776966096412,39.98,77028.0,0.0,-0.2444,0.0001,24.00282]
[1776966097170,39.99,77031.61,0.0,-0.24408,0.0001,23.98675]
[1776966097582,39.99,77031.61,0.0,-0.24408,0.0001,23.98675]
[1776966097834,39.99,77031.61,0.0,-0.24408,0.0001,23.98675]
[1776966098005,39.99,77031.61,0.0,-0.24408,0.0001,23.98675]
[1776966099325,39.99,77031.61,0.0,-0.24408,0.0001,23.98675]
[1776966099349,39.99,77043.63,0.0,-0.24285,0.0001,23.92558]
[1776966099401,39.99,77043.63,0.0,-0.24285,0.0001,23.92558]
[1776966099423,39.99,77043.63,0.0,-0.24285,0.0001,23.92558]
[1776966100355,39.99,77043.63,0.0,-0.24285,0.0001,23.92558]
[1776966100020,39.99,77043.63,0.0,-0.24285,0.0001,23.92558]
[1776966100912,39.99,77043.63,0.0,-0.24285,0.0001,23.92558]
[1776966101361,39.99,77046.01,0.0,-0.24262,0.0001,23.91367]
[1776966101470,39.99,77046.01,0.0,-0.24262,0.0001,23.91367]
[1776966101695,39.99,77046.01,0.0,-0.24262,0.0001,23.91367]
[1776966101699,39.99,77046.01,0.0,-0.24262,0.0001,23.91367]
[1776966101821,39.99,77046.01,0.0,-0.24262,0.0001,23.91367]
[1776966102036,39.99,77046.01,0.0,-0.24262,0.0001,23.91397]
[1776966103248,39.99,77046.01,0.0,-0.24262,0.0001,23.91397]
[1776966103316,39.99,77073.36,0.0,-0.23982,0.0001,23.77185]
[1776966103769,39.99,77073.36,0.0,-0.23982,0.0001,23.77185]
[1776966103846,39.99,77073.36,0.0,-0.23982,0.0001,23.77185]
[1776966103874,39.99,77073.36,0.0,-0.23982,0.0001,23.77185]
[1776966103951,39.99,77073.36,0.0,-0.23982,0.0001,23.77185]
[1776966104768,39.99,77074.31,0.0,-0.23972,0.0001,23.76692]
[1776966105689,39.99,77074.31,0.0,-0.23972,0.0001,23.76699]
[1776966106227,39.99,77074.31,0.0,-0.23972,0.0001,23.76699]
[1776966106340,39.99,77074.31,0.0,-0.23972,0.0001,23.76699]
[1776966106391,39.99,77066.26,0.0,-0.24054,0.0001,23.80881]
[1776966106540,39.99,77066.26,0.0,-0.24054,0.0001,23.80881]
[1776966106647,39.99,77066.26,0.0,-0.24054,0.0001,23.80881]
[1776966106908,39.99,77066.26,0.0,-0.24054,0.0001,23.80881]
[1776966106948,39.99,77066.26,0.0,-0.24054,0.0001,23.80881]
[1776966107125,39.99,77066.26,0.0,-0.24054,0.0001,23.80881]
[1776966107233,39.99,77066.26,0.0,-0.24054,0.0001,23.80881]
[1776966107907,39.99,77062.44,0.0,-0.24093,0.0001,23.82858]
[1776966107938,39.99,77062.44,0.0,-0.24093,0.0001,23.82858]
[1776966108330,39.99,77062.44,0.0,-0.24093,0.0001,23.82858]
[1776966108082,39.99,77062.44,0.0,-0.24093,0.0001,23.82858]
[1776966108545,39.99,77062.44,0.0,-0.24093,0.0001,23.82858]
[1776966108638,39.99,77062.44,0.0,-0.24093,0.0001,23.82858]
[1776966109248,39.99,77050.62,0.0,-0.24215,0.0001,23.89002]
[1776966110835,39.99,77046.65,0.0,-0.24256,0.0001,23.91086]
[1776966111321,40.01,77050.27,0.0,-0.24226,0.0001,23.8959]
[1776966111627,40.01,77050.27,0.0,-0.24226,0.0001,23.8959]
[1776966111659,40.01,77050.27,0.0,-0.24226,0.0001,23.8959]
[1776966111717,40.01,77050.27,0.0,-0.24226,0.0001,23.8959]
[1776966111729,40.01,77050.27,0.0,-0.24226,0.0001,23.8959]
[1776966111807,40.01,77050.27,0.0,-0.24226,0.0001,23.8959]
[1776966112272,40.01,77058.89,0.0,-0.24138,0.0001,23.85146]
[1776966113614,40.01,77058.89,0.0,-0.24139,0.0001,23.85182]
[1776966114224,40.01,77058.6,0.0,-0.24143,0.0001,23.85411]
[1776966115662,40.01,77058.6,0.0,-0.24143,0.0001,23.85411]
[1776966117029,40.01,77058.09,0.0,-0.24149,0.0001,23.85713]
[1776966117225,40.01,77058.09,0.0,-0.24149,0.0001,23.85713]
[1776966117291,40.01,77058.09,0.0,-0.24149,0.0001,23.85713]
[1776966117328,40.01,77071.45,0.0,-0.24014,0.0001,23.78848]
[1776966117501,40.01,77071.45,0.0,-0.24014,0.0001,23.78848]
[1776966117897,40.01,77071.45,0.0,-0.24014,0.0001,23.78848]
[1776966117933,40.01,77071.45,0.0,-0.24014,0.0001,23.78848]
[1776966118097,40.01,77071.45,0.0,-0.24014,0.0001,23.78848]
[1776966118125,40.01,77071.45,0.0,-0.24014,0.0001,23.78848]
[1776966118354,40.01,77071.45,0.0,-0.24014,0.0001,23.78848]
[1776966118227,40.02,77071.1,0.0,-0.24018,0.0001,23.79074]
[1776966119751,40.02,77067.91,0.0,-0.24051,0.0001,23.80726]
[1776966120167,40.02,77067.91,0.0,-0.24051,0.0001,23.80726]
[1776966123415,40.02,77073.1,0.0,-0.23998,0.0001,23.7804]
[1776966123432,40.02,77073.1,0.0,-0.23998,0.0001,23.7804]
[1776966123840,40.02,77073.1,0.0,-0.23998,0.0001,23.7804]
[1776966123908,40.02,77073.1,0.0,-0.23998,0.0001,23.7804]
[1776966124036,40.02,77073.1,0.0,-0.23998,0.0001,23.7804]
[1776966124297,40.02,77044.72,0.0,-0.24289,0.0001,23.92764]
[1776966124858,40.02,77044.72,0.0,-0.24289,0.0001,23.92764]
[1776966124867,40.02,77044.72,0.0,-0.24289,0.0001,23.92764]
[1776966124877,40.02,77044.72,0.0,-0.24289,0.0001,23.92764]
[1776966125351,40.02,77042.86,0.0,-0.24308,0.0001,23.93748]
[1776966125865,40.02,77042.86,0.0,-0.24308,0.0001,23.93748]
[1776966126715,40.02,77039.74,0.0,-0.2434,0.0001,23.9535]
[1776966126986,40.02,77039.74,0.0,-0.2434,0.0001,23.9535]
[1776966127112,40.02,77039.74,0.0,-0.2434,0.0001,23.9535]
[1776966127216,40.02,77039.74,0.0,-0.24341,0.0001,23.95377]
[1776966127534,40.02,77039.74,0.0,-0.24341,0.0001,23.95377]
[1776966127740,40.02,77039.74,0.0,-0.24341,0.0001,23.95377]
[1776966127850,40.02,77039.74,0.0,-0.24341,0.0001,23.95377]
[1776966128304,40.02,77043.76,0.0,-0.243,0.0001,23.93338]
[1776966128737,40.02,77043.76,0.0,-0.243,0.0001,23.93338]
[1776966129295,40.02,77043.76,0.0,-0.243,0.0001,23.93338]
[1776966129361,40.02,77025.66,0.0,-0.24486,0.0001,24.02642]
[1776966129515,40.02,77025.66,0.0,-0.24486,0.0001,24.02642]
[1776966130772,40.02,77025.66,0.0,-0.24487,0.0001,24.0267]
[1776966131365,40.02,77015.37,0.0,-0.24593,0.0001,24.07939]
[1776966131622,40.02,77015.37,0.0,-0.24593,0.0001,24.07939]
[1776966131697,40.02,77015.37,0.0,-0.24593,0.0001,24.07939]
[1776966131762,40.02,77015.37,0.0,-0.24593,0.0001,24.07939]
[1776966131773,40.02,77015.37,0.0,-0.24593,0.0001,24.07939]
[1776966132413,40.02,77011.04,0.0,-0.24638,0.0001,24.10167]
[1776966132573,40.02,77011.04,0.0,-0.24638,0.0001,24.10167]
[1776966132650,40.02,77011.04,0.0,-0.24638,0.0001,24.10167]
[1776966133259,40.02,77011.04,0.0,-0.24638,0.0001,24.10167]
[1776966133736,40.02,77011.04,0.0,-0.24638,0.0001,24.10167]
[1776966133819,40.02,77011.04,0.0,-0.24638,0.0001,24.10167]
[1776966134370,40.03,76996.65,0.0,-0.24787,0.0001,24.17494]
[1776966135112,40.03,76996.65,0.0,-0.24787,0.0001,24.17494]
[1776966135189,40.03,76996.65,0.0,-0.24787,0.0001,24.17494]
[1776966135311,40.03,76996.65,0.0,-0.24787,0.0001,24.17494]
[1776966135314,40.03,77002.18,0.0,-0.24729,0.0001,24.14688]
[1776966136092,40.03,77002.18,0.0,-0.24729,0.0001,24.14688]
[1776966136149,40.03,77002.18,0.0,-0.24729,0.0001,24.14688]
[1776966136357,40.03,77002.18,0.0,-0.2473,0.0001,24.14695]
[1776966137299,40.03,77012.54,0.0,-0.24623,0.0001,24.09426]
[1776966137680,40.03,77012.54,0.0,-0.24623,0.0001,24.09426]
[1776966137765,40.03,77012.54,0.0,-0.24623,0.0001,24.09426]
[1776966137816,40.03,77012.54,0.0,-0.24623,0.0001,24.09426]
[1776966138311,40.03,77017.27,0.0,-0.24574,0.0001,24.07039]
[1776966138734,40.03,77017.27,0.0,-0.24574,0.0001,24.07039]
[1776966138824,40.03,77017.27,0.0,-0.24574,0.0001,24.07039]
[1776966138909,40.03,77017.27,0.0,-0.24574,0.0001,24.07039]
[1776966138988,40.03,77017.27,0.0,-0.24574,0.0001,24.07039]
[1776966139347,40.03,77027.92,0.0,-0.24465,0.0001,24.016]
[1776966140732,40.03,77036.14,0.0,-0.24381,0.0001,23.9741]
[1776966140817,40.03,77036.14,0.0,-0.24381,0.0001,23.9741]
[1776966141027,40.03,77036.14,0.0,-0.24381,0.0001,23.9741]
[1776966141326,40.03,77031.11,0.0,-0.24433,0.0001,24.00011]
[1776966141853,40.03,77031.11,0.0,-0.24433,0.0001,24.00011]
[1776966141927,40.03,77031.11,0.0,-0.24433,0.0001,24.00011]
[1776966141942,40.03,77031.11,0.0,-0.24433,0.0001,24.00011]
[1776966142379,40.03,77023.96,0.0,-0.24507,0.0001,24.03688]
[1776966142519,40.03,77023.96,0.0,-0.24507,0.0001,24.03688]
[1776966143121,40.03,77023.96,0.0,-0.24507,0.0001,24.03688]
[1776966143377,40.03,77095.38,0.0,-0.2378,0.0001,23.66871]
[1776966144429,40.03,77123.54,0.0,-0.23496,0.0001,23.52161]
[1776966144681,40.03,77123.54,0.0,-0.23496,0.0001,23.52161]
[1776966145021,40.03,77123.54,0.0,-0.23496,0.0001,23.52161]
[1776966145390,40.03,77123.54,0.0,-0.23496,0.0001,23.52161]
[1776966145636,40.03,77123.54,0.0,-0.23496,0.0001,23.52161]
[1776966146400,40.03,77128.52,0.0,-0.23446,0.0001,23.49515]
[1776966146910,40.03,77128.52,0.0,-0.23446,0.0001,23.49515]
[1776966147393,40.03,77130.23,0.0,-0.23428,0.0001,23.48606]
[1776966147722,40.03,77130.23,0.0,-0.23428,0.0001,23.48606]
[1776966148097,40.03,77130.23,0.0,-0.23428,0.0001,23.48606]
[1776966148176,40.03,77130.23,0.0,-0.23428,0.0001,23.48606]
[1776966148516,40.03,77125.26,0.0,-0.23478,0.0001,23.51201]
[1776966148670,40.03,77125.26,0.0,-0.23478,0.0001,23.51201]
[1776966148851,40.03,77125.26,0.0,-0.23478,0.0001,23.51201]
[1776966149167,40.03,77125.26,0.0,-0.23478,0.0001,23.51201]
[1776966149410,40.03,77125.26,0.0,-0.23478,0.0001,23.5119]
[1776966149649,40.03,77125.26,0.0,-0.23478,0.0001,23.5119]
[1776966149767,40.03,77125.26,0.0,-0.23478,0.0001,23.5119]
[1776966150498,40.03,77156.55,0.0,-0.23165,0.0001,23.34704]
[1776966151401,40.03,77156.55,0.0,-0.23165,0.0001,23.34704]
[1776966151524,40.03,77156.55,0.0,-0.23165,0.0001,23.34704]
[1776966151450,40.03,77167.18,0.0,-0.23058,0.0001,23.28741]
[1776966152161,40.03,77167.18,0.0,-0.23058,0.0001,23.28741]
[1776966152278,40.03,77167.18,0.0,-0.23058,0.0001,23.28741]
[1776966152526,40.03,77167.18,0.0,-0.23058,0.0001,23.28741]
[1776966152437,40.03,77167.18,0.0,-0.23058,0.0001,23.28745]
[1776966152772,40.03,77167.18,0.0,-0.23058,0.0001,23.28745]
[1776966153442,40.03,77168.43,0.0,-0.23045,0.0001,23.28092]
[1776966154032,40.03,77168.43,0.0,-0.23045,0.0001,23.28092]
[1776966154524,40.03,77168.43,0.0,-0.23045,0.0001,23.28092]
[1776966154543,40.03,77168.73,0.0,-0.23043,0.0001,23.27943]
[1776966155227,40.03,77168.73,0.0,-0.23043,0.0001,23.27943]
[1776966155788,40.03,77168.73,0.0,-0.23043,0.0001,23.27943]
[1776966156056,40.03,77168.73,0.0,-0.23043,0.0001,23.27943]
[1776966156484,40.03,77180.03,0.0,-0.22931,0.0001,23.21958]
[1776966156858,40.03,77180.03,0.0,-0.22931,0.0001,23.21958]
[1776966157063,40.03,77180.03,0.0,-0.22931,0.0001,23.21958]
[1776966157486,40.03,77176.0,0.0,-0.22971,0.0001,23.24124]
[1776966158492,40.03,77158.83,0.0,-0.23142,0.0001,23.33233]
[1776966160331,40.03,77156.55,0.0,-0.23164,0.0001,23.34443]
[1776966160470,40.03,77156.55,0.0,-0.23164,0.0001,23.34443]
[1776966160505,40.03,77157.26,0.0,-0.23158,0.0001,23.34071]
[1776966160654,40.03,77157.26,0.0,-0.23158,0.0001,23.34071]
[1776966160869,40.03,77157.26,0.0,-0.23158,0.0001,23.34071]
[1776966161330,40.03,77157.26,0.0,-0.23158,0.0001,23.34071]
[1776966161547,40.03,77168.8,0.0,-0.23043,0.0001,23.2797]
[1776966165105,40.03,77171.57,0.0,-0.23016,0.0001,23.26539]
[1776966165314,40.03,77171.57,0.0,-0.23016,0.0001,23.26539]
[1776966165329,40.03,77171.57,0.0,-0.23016,0.0001,23.26539]
[1776966165564,40.03,77173.23,0.0,-0.23,0.0001,23.25672]
[1776966167532,40.03,77182.41,0.0,-0.22909,0.0001,23.20814]
[1776966167556,40.03,77189.5,0.0,-0.2284,0.0001,23.17064]
[1776966167685,40.03,77189.5,0.0,-0.2284,0.0001,23.17064]
[1776966168565,40.03,77196.59,0.0,-0.2277,0.0001,23.13312]
[1776966168599,40.03,77196.59,0.0,-0.2277,0.0001,23.13312]
[1776966168807,40.03,77196.59,0.0,-0.2277,0.0001,23.13312]
[1776966169546,40.03,77196.59,0.0,-0.2277,0.0001,23.13312]
[1776966169573,40.03,77196.59,0.0,-0.22771,0.0001,23.13337]
[1776966169584,40.03,77196.59,0.0,-0.22771,0.0001,23.13337]
[1776966170146,40.03,77196.59,0.0,-0.22771,0.0001,23.13337]
[1776966170836,40.03,77203.87,0.0,-0.227,0.0001,23.09482]
[1776966170950,40.03,77203.87,0.0,-0.227,0.0001,23.09482]
[1776966172660,40.04,77197.82,0.0,-0.2276,0.0001,23.12743]
[1776966172673,40.04,77197.82,0.0,-0.2276,0.0001,23.12743]
[1776966172678,40.04,77197.82,0.0,-0.2276,0.0001,23.12743]
[1776966172773,40.04,77197.82,0.0,-0.2276,0.0001,23.12743]
[1776966173139,40.04,77194.28,0.0,-0.22796,0.0001,23.14687]
[1776966174466,40.04,77178.99,0.0,-0.22947,0.0001,23.22844]
[1776966177235,40.04,77171.26,0.0,-0.23024,0.0001,23.26961]
[1776966177253,40.04,77171.26,0.0,-0.23024,0.0001,23.26961]
[1776966177535,40.04,77171.26,0.0,-0.23024,0.0001,23.26961]
[1776966177565,40.04,77171.66,0.0,-0.2302,0.0001,23.26775]
[1776966177681,40.04,77171.66,0.0,-0.2302,0.0001,23.26775]
[1776966178271,40.04,77171.66,0.0,-0.2302,0.0001,23.26775]
[1776966179130,40.04,77164.0,0.0,-0.23097,0.0001,23.30845]
[1776966179228,40.04,77159.19,0.0,-0.23144,0.0001,23.33397]
[1776966180953,40.04,77149.89,0.0,-0.23237,0.0001,23.38306]
[1776966181281,40.04,77149.89,0.0,-0.23237,0.0001,23.38306]
[1776966181592,40.04,77148.46,0.0,-0.23251,0.0001,23.39067]
[1776966181936,40.04,77148.46,0.0,-0.23251,0.0001,23.39067]
[1776966182175,40.04,77148.46,0.0,-0.23251,0.0001,23.39067]
[1776966182531,40.04,77148.46,0.0,-0.23251,0.0001,23.39067]
[1776966182571,40.04,77138.68,0.0,-0.23349,0.0001,23.44216]
[1776966183296,40.04,77138.68,0.0,-0.23349,0.0001,23.44216]
[1776966183634,40.04,77138.68,0.0,-0.23349,0.0001,23.44216]
[1776966183372,40.04,77117.54,0.0,-0.23561,0.0001,23.55305]
[1776966183679,40.04,77117.54,0.0,-0.23561,0.0001,23.55305]
[1776966184310,40.04,77125.23,0.0,-0.23484,0.0001,23.51278]
[1776966184659,40.04,77125.23,0.0,-0.23484,0.0001,23.51278]
[1776966185194,40.04,77125.23,0.0,-0.23484,0.0001,23.51278]
[1776966185248,40.04,77125.23,0.0,-0.23484,0.0001,23.51278]
[1776966185420,40.04,77120.65,0.0,-0.23529,0.0001,23.53677]
[1776966185829,40.04,77120.65,0.0,-0.23529,0.0001,23.53677]
[1776966186386,40.04,77120.65,0.0,-0.23529,0.0001,23.53677]
[1776966186527,40.04,77128.19,0.0,-0.23454,0.0001,23.49726]
[1776966186810,40.04,77128.19,0.0,-0.23454,0.0001,23.49726]
[1776966187159,40.04,77128.19,0.0,-0.23454,0.0001,23.49726]
[1776966187171,40.04,77128.19,0.0,-0.23454,0.0001,23.49726]
[1776966187300,40.04,77131.33,0.0,-0.23422,0.0001,23.48055]
[1776966189211,40.04,77135.14,0.0,-0.23384,0.0001,23.46042]
[1776966189281,40.04,77134.66,0.0,-0.23388,0.0001,23.46284]
[1776966191682,40.04,77143.04,0.0,-0.23304,0.0001,23.41861]
[1776966192784,40.04,77144.5,0.0,-0.2329,0.0001,23.41085]
[1776966193123,40.04,77144.5,0.0,-0.2329,0.0001,23.41085]
[1776966193330,40.04,77144.5,0.0,-0.2329,0.0001,23.41085]
[1776966193423,40.04,77144.5,0.0,-0.2329,0.0001,23.41085]
[1776966193561,40.04,77146.21,0.0,-0.23272,0.0001,23.4018]
[1776966193944,40.04,77146.21,0.0,-0.23272,0.0001,23.4018]
[1776966194463,40.04,77168.42,0.0,-0.23052,0.0001,23.28445]
[1776966194911,40.04,77168.42,0.0,-0.23052,0.0001,23.28445]
[1776966195021,40.04,77189.26,0.0,-0.22845,0.0001,23.17381]
[1776966195870,40.04,77189.26,0.0,-0.22845,0.0001,23.17381]
[1776966195887,40.04,77189.26,0.0,-0.22845,0.0001,23.17381]
[1776966195897,40.04,77189.26,0.0,-0.22845,0.0001,23.17381]
[1776966195904,40.04,77189.26,0.0,-0.22845,0.0001,23.17381]
[1776966196636,40.04,77197.05,0.0,-0.22769,0.0001,23.13267]
[1776966199366,40.04,77201.74,0.0,-0.22724,0.0001,23.10824]
[1776966199501,40.04,77200.63,0.0,-0.22735,0.0001,23.11416]
[1776966199895,40.04,77200.63,0.0,-0.22735,0.0001,23.11416]
[1776966200310,40.04,77210.37,0.0,-0.2264,0.0001,23.06247]
[1776966201411,40.04,77210.37,0.0,-0.2264,0.0001,23.06247]
[1776966201772,40.04,77217.66,0.0,-0.22569,0.0001,23.02378]
[1776966201822,40.04,77217.66,0.0,-0.22569,0.0001,23.02378]
[1776966202600,40.04,77217.66,0.0,-0.22569,0.0001,23.02378]
[1776966202630,40.04,77217.66,0.0,-0.22569,0.0001,23.02378]
[1776966203882,40.05,77214.75,0.0,-0.22599,0.0001,23.04012]
[1776966204542,40.05,77214.75,0.0,-0.22599,0.0001,23.04012]
[1776966204675,40.05,77210.28,0.0,-0.22644,0.0001,23.06481]
[1776966205551,40.05,77210.28,0.0,-0.22644,0.0001,23.06481]
[1776966205559,40.05,77210.28,0.0,-0.22644,0.0001,23.06481]
[1776966205592,40.05,77210.28,0.0,-0.22644,0.0001,23.06481]
[1776966205632,40.05,77212.12,0.0,-0.22627,0.0001,23.05532]
[1776966205762,40.05,77212.12,0.0,-0.22627,0.0001,23.05532]
[1776966207521,40.05,77212.53,0.0,-0.22623,0.0001,23.05313]
[1776966207613,40.05,77212.53,0.0,-0.22623,0.0001,23.05313]
[1776966207578,40.05,77219.2,0.0,-0.22559,0.0001,23.01816]
[1776966208308,40.05,77219.2,0.0,-0.22559,0.0001,23.01816]
[1776966208332,40.05,77221.6,0.0,-0.22535,0.0001,23.00531]
[1776966208792,40.05,77221.6,0.0,-0.22535,0.0001,23.00531]
[1776966209424,40.05,77221.6,0.0,-0.22535,0.0001,23.00531]
[1776966209526,40.05,77223.39,0.0,-0.22519,0.0001,22.99652]
[1776966210923,40.05,77230.67,0.0,-0.22448,0.0001,22.95749]
[1776966210971,40.05,77230.67,0.0,-0.22448,0.0001,22.95749]
[1776966211594,40.05,77230.67,0.0,-0.22448,0.0001,22.95749]
[1776966211334,40.06,77229.77,0.0,-0.22455,0.0001,22.95931]
[1776966213617,40.06,77238.91,0.0,-0.22368,0.0001,22.91114]
[1776966214665,40.06,77234.06,0.0,-0.22417,0.0001,22.93817]
[1776966216377,40.06,77228.01,0.0,-0.22476,0.0001,22.97063]
[1776966216638,40.06,77223.32,0.0,-0.22523,0.0001,22.99664]
[1776966221711,40.07,77225.36,0.0,-0.22506,0.0001,22.9873]
[1776966223317,40.07,77232.32,0.0,-0.22439,0.0001,22.9504]
[1776966223326,40.07,77232.32,0.0,-0.22439,0.0001,22.9504]
[1776966223624,40.07,77232.01,0.0,-0.22443,0.0001,22.95294]
[1776966225827,40.08,77227.56,0.0,-0.22487,0.0001,22.97725]
[1776966225876,40.08,77227.56,0.0,-0.22487,0.0001,22.97725]
[1776966226268,40.08,77227.56,0.0,-0.22487,0.0001,22.97725]
[1776966226589,40.08,77220.64,0.0,-0.22556,0.0001,23.01517]
[1776966226941,40.08,77220.64,0.0,-0.22556,0.0001,23.01517]
[1776966227428,40.08,77220.64,0.0,-0.22556,0.0001,23.01517]
[1776966227537,40.08,77220.64,0.0,-0.22556,0.0001,23.01517]
[1776966227979,40.08,77214.37,0.0,-0.22619,0.0001,23.04907]
[1776966228468,40.08,77212.8,0.0,-0.22634,0.0001,23.05745]
[1776966228737,40.08,77212.8,0.0,-0.22634,0.0001,23.05745]
[1776966229903,40.08,77214.47,0.0,-0.22618,0.0001,23.04888]
[1776966229916,40.08,77214.47,0.0,-0.22618,0.0001,23.04888]
[1776966230265,40.08,77217.36,0.0,-0.2259,0.0001,23.03377]
[1776966231212,40.08,77217.36,0.0,-0.2259,0.0001,23.03377]
[1776966231947,40.08,77217.33,0.0,-0.22591,0.0001,23.03427]
[1776966231954,40.08,77217.33,0.0,-0.22591,0.0001,23.03427]
[1776966231979,40.08,77217.33,0.0,-0.22591,0.0001,23.03427]
[1776966232052,40.08,77217.33,0.0,-0.22592,0.0001,23.03464]
[1776966234009,40.09,77212.4,0.0,-0.22641,0.0001,23.06134]
[1776966234016,40.09,77212.4,0.0,-0.22641,0.0001,23.06134]
[1776966234098,40.09,77215.76,0.0,-0.22609,0.0001,23.04377]
[1776966235266,40.09,77215.76,0.0,-0.22609,0.0001,23.04377]
[1776966236359,40.09,77218.73,0.0,-0.2258,0.0001,23.02825]
[1776966236372,40.09,77218.73,0.0,-0.2258,0.0001,23.02825]
[1776966236692,40.09,77194.55,0.0,-0.22818,0.0001,23.15751]
[1776966237832,40.09,77194.55,0.0,-0.22819,0.0001,23.15812]
[1776966237959,40.09,77194.55,0.0,-0.22819,0.0001,23.15812]
[1776966238134,40.09,77194.55,0.0,-0.22819,0.0001,23.15812]
[1776966238141,40.09,77194.55,0.0,-0.22819,0.0001,23.15812]
[1776966238238,40.09,77194.55,0.0,-0.22819,0.0001,23.15812]
[1776966238392,40.09,77194.55,0.0,-0.22819,0.0001,23.15812]
[1776966238627,40.09,77194.55,0.0,-0.22819,0.0001,23.15812]
[1776966239278,40.09,77190.18,0.0,-0.22863,0.0001,23.18154]
[1776966239439,40.09,77190.18,0.0,-0.22863,0.0001,23.18154]
[1776966239625,40.09,77190.18,0.0,-0.22863,0.0001,23.18154]
[1776966239636,40.09,77202.96,0.0,-0.22737,0.0001,23.11377]
[1776966239980,40.09,77202.96,0.0,-0.22737,0.0001,23.11377]
[1776966240807,40.09,77202.96,0.0,-0.22737,0.0001,23.11377]
[1776966241063,40.09,77202.96,0.0,-0.22737,0.0001,23.11377]
[1776966241586,40.09,77202.96,0.0,-0.22737,0.0001,23.11377]
[1776966241662,40.09,77202.96,0.0,-0.22737,0.0001,23.11377]
[1776966241672,40.09,77205.21,0.0,-0.22716,0.0001,23.10207]
[1776966242279,40.09,77205.21,0.0,-0.22716,0.0001,23.10207]
[1776966242707,40.09,77211.6,0.0,-0.22653,0.0001,23.06832]
[1776966245630,40.1,77217.63,0.0,-0.22595,0.0001,23.03676]
[1776966245712,40.1,77212.88,0.0,-0.22643,0.0001,23.06287]
[1776966246274,40.1,77212.88,0.0,-0.22643,0.0001,23.06287]
[1776966246283,40.1,77212.88,0.0,-0.22643,0.0001,23.06287]
[1776966246701,40.1,77212.88,0.0,-0.22643,0.0001,23.06287]
[1776966246353,40.1,77207.63,0.0,-0.22695,0.0001,23.09087]
[1776966247313,40.1,77207.63,0.0,-0.22695,0.0001,23.09087]
[1776966249095,40.1,77204.73,0.0,-0.22725,0.0001,23.1073]
[1776966250377,40.1,77196.01,0.0,-0.22811,0.0001,23.1537]
[1776966250476,40.1,77194.44,0.0,-0.22827,0.0001,23.16235]
[1776966255492,40.11,77195.45,0.0,-0.22818,0.0001,23.15795]
[1776966256563,40.11,77196.27,0.0,-0.22811,0.0001,23.15409]
[1776966256573,40.11,77191.43,0.0,-0.22859,0.0001,23.1798]
[1776966257757,40.11,77181.41,0.0,-0.22958,0.0001,23.23318]
[1776966257881,40.11,77181.41,0.0,-0.22958,0.0001,23.23318]
[1776966257976,40.11,77181.41,0.0,-0.22958,0.0001,23.23318]
[1776966258740,40.11,77182.37,0.0,-0.22949,0.0001,23.22844]
[1776966259086,40.11,77182.37,0.0,-0.22949,0.0001,23.22844]
[1776966261332,40.11,77181.02,0.0,-0.22963,0.0001,23.23574]
[1776966261356,40.11,77181.02,0.0,-0.22963,0.0001,23.23574]
[1776966261616,40.11,77177.62,0.0,-0.22997,0.0001,23.25401]
[1776966263515,40.11,77162.02,0.0,-0.23152,0.0001,23.33654]
[1776966264623,40.11,77162.02,0.0,-0.23152,0.0001,23.33654]
[1776966264670,40.11,77159.53,0.0,-0.23176,0.0001,23.34975]
[1776966266668,40.11,77157.74,0.0,-0.23194,0.0001,23.35918]
[1776966267336,40.11,77152.83,0.0,-0.23243,0.0001,23.38504]
[1776966268774,40.11,77145.55,0.0,-0.23315,0.0001,23.42329]
[1776966270821,40.11,77143.64,0.0,-0.23334,0.0001,23.43314]
[1776966272864,40.11,77157.96,0.0,-0.23189,0.0001,23.35419]
[1776966274943,40.11,77163.23,0.0,-0.23137,0.0001,23.3264]
[1776966276412,40.11,77159.29,0.0,-0.23176,0.0001,23.34722]
[1776966276467,40.11,77152.88,0.0,-0.2324,0.0001,23.38102]
[1776966278533,40.11,77134.5,0.0,-0.23423,0.0001,23.47754]
[1776966283627,40.11,77132.75,0.0,-0.2344,0.0001,23.48622]
[1776966283887,40.11,77132.16,0.0,-0.23445,0.0001,23.48902]
[1776966284989,40.11,77126.31,0.0,-0.23504,0.0001,23.51963]
[1776966285499,40.11,77125.7,0.0,-0.23509,0.0001,23.52266]
[1776966288422,40.11,77126.81,0.0,-0.23497,0.0001,23.51645]
[1776966288683,40.11,77126.81,0.0,-0.23497,0.0001,23.51645]
[1776966288710,40.11,77136.24,0.0,-0.23403,0.0001,23.46685]
[1776966289036,40.11,77136.24,0.0,-0.23403,0.0001,23.46685]
[1776966289477,40.11,77136.24,0.0,-0.23403,0.0001,23.46685]
[1776966289615,40.1,77151.06,0.0,-0.23255,0.0001,23.38881]
[1776966291613,40.1,77164.19,0.0,-0.23124,0.0001,23.31933]
[1776966293251,40.1,77172.85,0.0,-0.23038,0.0001,23.27358]
[1776966293483,40.1,77172.85,0.0,-0.23038,0.0001,23.27358]
[1776966297023,40.1,77179.88,0.0,-0.22969,0.0001,23.23654]
[1776966297131,40.1,77179.88,0.0,-0.22969,0.0001,23.23654]
[1776966297314,40.1,77179.88,0.0,-0.22969,0.0001,23.23654]
[1776966297510,40.1,77179.88,0.0,-0.22969,0.0001,23.23663]
[1776966301401,40.11,77186.69,0.0,-0.22902,0.0001,23.20092]
[1776966301597,40.11,77186.69,0.0,-0.22902,0.0001,23.20092]
[1776966301759,40.11,77186.69,0.0,-0.22902,0.0001,23.20092]
[1776966301785,40.11,77167.0,0.0,-0.23097,0.0001,23.30528]
[1776966301999,40.11,77167.0,0.0,-0.23097,0.0001,23.30528]
[1776966302266,40.11,77167.0,0.0,-0.23097,0.0001,23.30528]
[1776966303220,40.11,77167.0,0.0,-0.23098,0.0001,23.30547]
[1776966303330,40.11,77167.0,0.0,-0.23098,0.0001,23.30547]
[1776966303506,40.11,77167.0,0.0,-0.23098,0.0001,23.30547]
[1776966303605,40.11,77148.72,0.0,-0.23279,0.0001,23.4018]
[1776966304053,40.11,77148.72,0.0,-0.23279,0.0001,23.4018]
[1776966304756,40.11,77148.72,0.0,-0.23279,0.0001,23.4018]
[1776966304815,40.11,77148.09,0.0,-0.23285,0.0001,23.40501]
[1776966306653,40.11,77143.87,0.0,-0.23327,0.0001,23.42711]
[1776966306663,40.11,77143.87,0.0,-0.23327,0.0001,23.42711]
[1776966306755,40.11,77140.74,0.0,-0.23358,0.0001,23.44344]
[1776966306966,40.11,77140.74,0.0,-0.23358,0.0001,23.44344]
[1776966306980,40.11,77140.74,0.0,-0.23358,0.0001,23.44344]
[1776966307412,40.11,77140.74,0.0,-0.23358,0.0001,23.44344]
[1776966307435,40.11,77140.74,0.0,-0.23358,0.0001,23.44344]
[1776966307586,40.11,77140.74,0.0,-0.23358,0.0001,23.44331]
[1776966308640,40.11,77151.38,0.0,-0.23252,0.0001,23.38732]
[1776966309490,40.11,77151.38,0.0,-0.23252,0.0001,23.38732]
[1776966309599,40.1,77151.38,0.0,-0.23252,0.0001,23.38726]
[1776966310927,40.1,77147.99,0.0,-0.23285,0.0001,23.40503]
[1776966311023,40.1,77147.99,0.0,-0.23285,0.0001,23.40503]
[1776966311821,40.1,77137.89,0.0,-0.23386,0.0001,23.458]
[1776966313620,40.1,77137.89,0.0,-0.23386,0.0001,23.45787]
[1776966313629,40.1,77137.89,0.0,-0.23386,0.0001,23.45787]
[1776966313749,40.1,77137.89,0.0,-0.23386,0.0001,23.45787]
[1776966313721,40.1,77130.6,0.0,-0.23458,0.0001,23.49591]
[1776966314579,40.1,77130.6,0.0,-0.23458,0.0001,23.49591]
[1776966318663,40.1,77142.61,0.0,-0.23337,0.0001,23.43211]
[1776966322032,40.1,77138.92,0.0,-0.23373,0.0001,23.45117]
[1776966323782,40.1,77138.92,0.0,-0.23373,0.0001,23.45104]
[1776966324024,40.1,77134.0,0.0,-0.23422,0.0001,23.47669]
[1776966324428,40.1,77134.0,0.0,-0.23422,0.0001,23.47669]
[1776966324702,40.1,77131.97,0.0,-0.23442,0.0001,23.48714]
[1776966325815,40.1,77120.79,0.0,-0.23553,0.0001,23.54545]
[1776966325926,40.1,77120.79,0.0,-0.23553,0.0001,23.54545]
[1776966326018,40.1,77120.79,0.0,-0.23553,0.0001,23.54545]
[1776966326623,40.1,77120.79,0.0,-0.23553,0.0001,23.54545]
[1776966326824,40.1,77094.27,0.0,-0.2382,0.0001,23.68357]
[1776966326976,40.1,77094.27,0.0,-0.2382,0.0001,23.68357]
[1776966327715,40.1,77094.27,0.0,-0.2382,0.0001,23.68357]
[1776966327809,40.1,77079.35,0.0,-0.23971,0.0001,23.7607]
[1776966328498,40.1,77079.35,0.0,-0.23971,0.0001,23.7607]
[1776966328772,40.1,77079.35,0.0,-0.23972,0.0001,23.76143]
[1776966329358,40.1,77079.35,0.0,-0.23972,0.0001,23.76143]
[1776966329521,40.1,77079.35,0.0,-0.23972,0.0001,23.76143]
[1776966332013,40.1,77074.86,0.0,-0.24018,0.0001,23.78255]
[1776966332713,40.1,77074.86,0.0,-0.24018,0.0001,23.78255]
[1776966332834,40.1,77074.86,0.0,-0.24018,0.0001,23.78255]
[1776966332814,40.11,77072.55,0.0,-0.24042,0.0001,23.79489]
[1776966333807,40.11,77072.55,0.0,-0.24043,0.0001,23.7953]
[1776966333943,40.11,77072.55,0.0,-0.24043,0.0001,23.7953]
[1776966334787,40.11,77072.55,0.0,-0.24043,0.0001,23.7953]
[1776966334801,40.11,77072.55,0.0,-0.24043,0.0001,23.7953]
[1776966334815,40.11,77073.74,0.0,-0.24032,0.0001,23.78957]
[1776966336582,40.11,77072.27,0.0,-0.24047,0.0001,23.79758]
[1776966337255,40.11,77072.23,0.0,-0.24048,0.0001,23.7982]
[1776966337400,40.11,77072.23,0.0,-0.24048,0.0001,23.7982]
[1776966337495,40.11,77072.23,0.0,-0.24048,0.0001,23.7982]
[1776966337694,40.11,77072.23,0.0,-0.24048,0.0001,23.7982]
[1776966337833,40.11,77057.63,0.0,-0.24198,0.0001,23.8738]
[1776966338006,40.11,77057.63,0.0,-0.24198,0.0001,23.8738]
[1776966338697,40.11,77057.63,0.0,-0.24198,0.0001,23.8738]
[1776966338857,40.11,77032.28,0.0,-0.24457,0.0001,24.00396]
[1776966339020,40.11,77032.28,0.0,-0.24457,0.0001,24.00396]
[1776966339344,40.11,77032.28,0.0,-0.24457,0.0001,24.00396]
[1776966339850,40.11,77022.35,0.0,-0.24559,0.0001,24.05476]
[1776966340177,40.11,77022.35,0.0,-0.24559,0.0001,24.05476]
[1776966340618,40.11,77022.35,0.0,-0.24559,0.0001,24.05476]
[1776966340856,40.12,77020.44,0.0,-0.24579,0.0001,24.06462]
[1776966341359,40.12,77020.44,0.0,-0.24579,0.0001,24.06462]
[1776966341478,40.12,77020.44,0.0,-0.24579,0.0001,24.06462]
[1776966341861,40.12,77020.61,0.0,-0.24578,0.0001,24.06387]
[1776966342345,40.12,77020.61,0.0,-0.24578,0.0001,24.06387]
[1776966342481,40.12,77020.61,0.0,-0.24578,0.0001,24.06387]
[1776966342606,40.12,77020.61,0.0,-0.24578,0.0001,24.06387]
[1776966342876,40.12,77024.06,0.0,-0.24543,0.0001,24.04644]
[1776966343875,40.12,77041.15,0.0,-0.24368,0.0001,23.95935]
[1776966345822,40.12,77047.26,0.0,-0.24306,0.0001,23.9283]
[1776966346944,40.12,77043.16,0.0,-0.24348,0.0001,23.94957]
[1776966347218,40.12,77043.16,0.0,-0.24348,0.0001,23.94957]
[1776966347369,40.12,77043.16,0.0,-0.24348,0.0001,23.94957]
[1776966348135,40.12,77040.82,0.0,-0.24373,0.0001,23.96207]
[1776966348241,40.12,77040.82,0.0,-0.24373,0.0001,23.96207]
[1776966348484,40.12,77048.23,0.0,-0.24298,0.0001,23.92436]
[1776966349368,40.12,77048.23,0.0,-0.24298,0.0001,23.92436]
[1776966349386,40.12,77048.23,0.0,-0.24298,0.0001,23.92436]
[1776966349728,40.12,77061.2,0.0,-0.24166,0.0001,23.85806]
[1776966350159,40.12,77061.2,0.0,-0.24166,0.0001,23.85806]
[1776966350742,40.12,77054.07,0.0,-0.24239,0.0001,23.89504]
[1776966352305,40.12,77052.61,0.0,-0.24255,0.0001,23.90284]
[1776966352649,40.12,77052.61,0.0,-0.24255,0.0001,23.90284]
[1776966352704,40.13,77066.34,0.0,-0.24116,0.0001,23.83258]
[1776966354331,40.13,77066.34,0.0,-0.24116,0.0001,23.83258]
[1776966354580,40.13,77066.34,0.0,-0.24116,0.0001,23.83258]
[1776966354655,40.13,77054.21,0.0,-0.2424,0.0001,23.89565]
[1776966355376,40.13,77054.21,0.0,-0.2424,0.0001,23.89565]
[1776966355823,40.13,77054.21,0.0,-0.2424,0.0001,23.89565]
[1776966355856,40.13,77064.8,0.0,-0.24133,0.0001,23.84155]
[1776966356060,40.13,77064.8,0.0,-0.24133,0.0001,23.84155]
[1776966356531,40.13,77064.8,0.0,-0.24133,0.0001,23.84155]
[1776966356789,40.13,77064.8,0.0,-0.24133,0.0001,23.84155]
[1776966356870,40.13,77080.95,0.0,-0.2397,0.0001,23.75827]
[1776966357062,40.13,77080.95,0.0,-0.2397,0.0001,23.75827]
[1776966357271,40.13,77080.95,0.0,-0.2397,0.0001,23.75827]
[1776966357660,40.13,77104.91,0.0,-0.23728,0.0001,23.63448]
[1776966358110,40.13,77104.91,0.0,-0.23728,0.0001,23.63448]
[1776966358174,40.13,77104.91,0.0,-0.23728,0.0001,23.63448]
[1776966358223,40.13,77104.91,0.0,-0.23728,0.0001,23.63448]
[1776966358384,40.13,77127.31,0.0,-0.23504,0.0001,23.51775]
[1776966360594,40.13,77127.31,0.0,-0.23504,0.0001,23.51775]
[1776966360704,40.13,77127.31,0.0,-0.23504,0.0001,23.51775]
[1776966360799,40.13,77130.77,0.0,-0.23468,0.0001,23.49905]
[1776966361762,40.13,77130.77,0.0,-0.23468,0.0001,23.49905]
[1776966362440,40.13,77124.37,0.0,-0.23532,0.0001,23.53236]
[1776966362491,40.13,77124.37,0.0,-0.23532,0.0001,23.53236]
[1776966362729,40.13,77124.37,0.0,-0.23532,0.0001,23.53236]
[1776966362997,40.13,77120.18,0.0,-0.23573,0.0001,23.55405]
[1776966364003,40.13,77125.32,0.0,-0.23522,0.0001,23.527]
[1776966366600,40.13,77112.17,0.0,-0.23653,0.0001,23.59516]
[1776966366694,40.13,77112.17,0.0,-0.23653,0.0001,23.59516]
[1776966366772,40.12,77112.72,0.0,-0.23647,0.0001,23.59202]
[1776966367544,40.12,77112.72,0.0,-0.23647,0.0001,23.59202]
[1776966367595,40.12,77111.56,0.0,-0.23658,0.0001,23.5978]
[1776966368318,40.12,77111.56,0.0,-0.23658,0.0001,23.5978]
[1776966368429,40.12,77111.56,0.0,-0.23658,0.0001,23.5978]
[1776966370513,40.12,77109.24,0.0,-0.23681,0.0001,23.61008]
[1776966370632,40.12,77109.24,0.0,-0.23681,0.0001,23.61008]
[1776966371457,40.13,77104.67,0.0,-0.23728,0.0001,23.6342]
[1776966371777,40.13,77106.38,0.0,-0.23711,0.0001,23.6253]
[1776966372292,40.13,77106.38,0.0,-0.23711,0.0001,23.6253]
[1776966372349,40.13,77106.38,0.0,-0.23711,0.0001,23.6253]
[1776966372545,40.13,77118.02,0.0,-0.23594,0.0001,23.56467]
[1776966373921,40.13,77118.02,0.0,-0.23594,0.0001,23.56467]
[1776966374290,40.13,77124.79,0.0,-0.23526,0.0001,23.52926]
[1776966376800,40.13,77114.33,0.0,-0.23631,0.0001,23.58389]
[1776966378844,40.13,77113.88,0.0,-0.23636,0.0001,23.58645]
[1776966378887,40.13,77117.9,0.0,-0.23596,0.0001,23.5657]
[1776966380868,40.13,77117.53,0.0,-0.236,0.0001,23.56787]
[1776966381776,40.13,77120.41,0.0,-0.23571,0.0001,23.55284]
[1776966382279,40.13,77120.41,0.0,-0.23571,0.0001,23.55284]
[1776966382854,40.13,77120.41,0.0,-0.23571,0.0001,23.55284]
[1776966384280,40.13,77114.46,0.0,-0.23631,0.0001,23.58407]
[1776966384290,40.13,77114.46,0.0,-0.23631,0.0001,23.58407]
[1776966384752,40.13,77114.46,0.0,-0.23631,0.0001,23.58407]
[1776966384773,40.13,77102.39,0.0,-0.23753,0.0001,23.64701]
[1776966384961,40.13,77102.39,0.0,-0.23753,0.0001,23.64701]
[1776966385934,40.13,77099.53,0.0,-0.23782,0.0001,23.66198]
[1776966386452,40.13,77099.53,0.0,-0.23782,0.0001,23.66198]
[1776966386474,40.13,77099.53,0.0,-0.23782,0.0001,23.66198]
[1776966386682,40.13,77099.53,0.0,-0.23782,0.0001,23.66198]
[1776966386761,40.13,77102.86,0.0,-0.23748,0.0001,23.64479]
[1776966387300,40.13,77102.86,0.0,-0.23748,0.0001,23.64479]
[1776966387728,40.13,77102.86,0.0,-0.23748,0.0001,23.64479]
[1776966389909,40.13,77097.95,0.0,-0.23798,0.0001,23.67052]
[1776966392749,40.13,77095.49,0.0,-0.23822,0.0001,23.68019]
[1776966395170,40.13,77086.52,0.0,-0.23913,0.0001,23.72682]
[1776966395752,40.13,77082.23,0.0,-0.23956,0.0001,23.74904]
[1776966397500,40.13,77083.76,0.0,-0.23941,0.0001,23.74115]
[1776966398265,40.13,77087.01,0.0,-0.23908,0.0001,23.72437]
[1776966398299,40.13,77087.01,0.0,-0.23908,0.0001,23.72437]
[1776966398347,40.13,77087.01,0.0,-0.23908,0.0001,23.72437]
[1776966398923,40.13,77078.02,0.0,-0.23999,0.0001,23.77089]
[1776966399981,40.13,77071.02,0.0,-0.24071,0.0001,23.80743]
[1776966400013,40.13,77071.02,0.0,-0.24071,0.0001,23.80743]
[1776966400646,40.13,77071.02,0.0,-0.24071,0.0001,23.80743]
[1776966400787,40.14,77065.58,0.0,-0.24127,0.0001,23.83584]
[1776966401307,40.14,77065.58,0.0,-0.24127,0.0001,23.83584]
[1776966401619,40.14,77065.58,0.0,-0.24127,0.0001,23.83584]
[1776966401762,40.14,77065.58,0.0,-0.24127,0.0001,23.83584]
[1776966401817,40.14,77037.18,0.0,-0.24416,0.0001,23.98142]
[1776966402333,40.14,77037.18,0.0,-0.24416,0.0001,23.98142]
[1776966402660,40.14,77037.18,0.0,-0.24416,0.0001,23.98142]
[1776966402870,40.14,77026.81,0.0,-0.24522,0.0001,24.0343]
[1776966403177,40.14,77026.81,0.0,-0.24522,0.0001,24.0343]
[1776966403351,40.14,77026.81,0.0,-0.24522,0.0001,24.0343]
[1776966403353,40.14,77031.66,0.0,-0.24474,0.0001,24.01013]
[1776966404035,40.14,77031.66,0.0,-0.24474,0.0001,24.01013]
[1776966404044,40.14,77031.66,0.0,-0.24474,0.0001,24.01013]
[1776966405098,40.14,77043.9,0.0,-0.24349,0.0001,23.94814]
[1776966405369,40.14,77040.63,0.0,-0.24383,0.0001,23.96486]
[1776966407872,40.14,77036.73,0.0,-0.24423,0.0001,23.98498]
[1776966407901,40.14,77019.35,0.0,-0.24602,0.0001,24.07368]
[1776966408446,40.14,77019.35,0.0,-0.24602,0.0001,24.07368]
[1776966408914,40.14,77004.93,0.0,-0.2475,0.0001,24.14687]
[1776966409398,40.14,77004.93,0.0,-0.2475,0.0001,24.14687]
[1776966409620,40.14,77006.12,0.0,-0.24738,0.0001,24.14085]
[1776966410403,40.14,77006.12,0.0,-0.24738,0.0001,24.14085]
[1776966410770,40.14,77006.12,0.0,-0.24738,0.0001,24.14085]
[1776966410978,40.14,77006.12,0.0,-0.24738,0.0001,24.14085]
[1776966410833,40.14,77009.08,0.0,-0.24707,0.0001,24.12586]
[1776966411156,40.14,77009.08,0.0,-0.24707,0.0001,24.12586]
[1776966411415,40.14,77009.08,0.0,-0.24707,0.0001,24.12586]
[1776966411562,40.14,77009.08,0.0,-0.24707,0.0001,24.12586]
[1776966411646,40.14,77009.08,0.0,-0.24707,0.0001,24.12586]
[1776966411774,40.14,77009.08,0.0,-0.24707,0.0001,24.12586]
[1776966411974,40.14,77009.08,0.0,-0.24707,0.0001,24.12586]
[1776966411912,40.14,77005.05,0.0,-0.24749,0.0001,24.14627]
[1776966413074,40.14,76997.19,0.0,-0.2483,0.0001,24.18601]
[1776966413119,40.14,76997.19,0.0,-0.2483,0.0001,24.18601]
[1776966413262,40.14,76997.19,0.0,-0.2483,0.0001,24.18601]
[1776966413300,40.14,76997.19,0.0,-0.2483,0.0001,24.18601]
[1776966413952,40.14,76997.19,0.0,-0.2483,0.0001,24.18601]
[1776966413980,40.14,76993.85,0.0,-0.24864,0.0001,24.20285]
[1776966414162,40.14,76993.85,0.0,-0.24864,0.0001,24.20285]
[1776966414564,40.14,76990.55,0.0,-0.24899,0.0001,24.21944]
[1776966415043,40.14,76990.55,0.0,-0.24899,0.0001,24.21944]
[1776966415068,40.14,76990.55,0.0,-0.24899,0.0001,24.21944]
[1776966415078,40.14,76990.55,0.0,-0.24899,0.0001,24.21944]
[1776966415761,40.14,76990.55,0.0,-0.24899,0.0001,24.21944]
[1776966415840,40.14,76990.55,0.0,-0.24899,0.0001,24.21944]
[1776966415844,40.14,76992.06,0.0,-0.24883,0.0001,24.21176]
[1776966416485,40.14,77002.77,0.0,-0.24772,0.0001,24.15761]
[1776966419114,40.14,77003.67,0.0,-0.24763,0.0001,24.15298]
[1776966421315,40.14,77007.94,0.0,-0.24719,0.0001,24.13137]
[1776966421484,40.14,77007.94,0.0,-0.24719,0.0001,24.13137]
[1776966422479,40.14,77010.89,0.0,-0.24688,0.0001,24.11645]
[1776966423002,40.14,77005.73,0.0,-0.24741,0.0001,24.14262]
[1776966424021,40.14,76989.57,0.0,-0.24909,0.0001,24.22431]
[1776966424556,40.14,76989.57,0.0,-0.24909,0.0001,24.22431]
[1776966424948,40.14,76982.84,0.0,-0.24978,0.0001,24.25825]
[1776966425706,40.14,76982.84,0.0,-0.24978,0.0001,24.25825]
[1776966425764,40.14,76972.34,0.0,-0.25088,0.0001,24.31129]
[1776966426941,40.14,76972.34,0.0,-0.25088,0.0001,24.31129]
[1776966427807,40.14,76968.82,0.0,-0.25125,0.0001,24.32921]
[1776966428781,40.14,76963.84,0.0,-0.25177,0.0001,24.35436]
[1776966428852,40.15,76962.66,0.0,-0.2519,0.0001,24.36047]
[1776966429263,40.15,76962.66,0.0,-0.2519,0.0001,24.36047]
[1776966429288,40.15,76962.66,0.0,-0.2519,0.0001,24.36047]
[1776966429934,40.15,76967.08,0.0,-0.25144,0.0001,24.33856]
[1776966430730,40.15,76967.08,0.0,-0.25144,0.0001,24.33856]
[1776966430745,40.15,76967.08,0.0,-0.25144,0.0001,24.33856]
[1776966430749,40.15,76967.08,0.0,-0.25144,0.0001,24.33856]
[1776966430843,40.15,76957.98,0.0,-0.25239,0.0001,24.38421]
[1776966435989,40.15,76955.53,0.0,-0.25266,0.0001,24.39711]
[1776966439956,40.15,76957.91,0.0,-0.25243,0.0001,24.38584]
[1776966440033,40.15,76964.91,0.0,-0.2517,0.0001,24.35105]
[1776966442093,40.15,76966.57,0.0,-0.25154,0.0001,24.34314]
[1776966442410,40.15,76966.57,0.0,-0.25154,0.0001,24.34314]
[1776966442898,40.15,76965.53,0.0,-0.25165,0.0001,24.34855]
[1776966443286,40.15,76965.53,0.0,-0.25165,0.0001,24.34855]
[1776966447614,40.16,76964.15,0.0,-0.25181,0.0001,24.35625]
[1776966448161,40.16,76963.77,0.0,-0.25185,0.0001,24.35832]
[1776966450205,40.16,76963.49,0.0,-0.25189,0.0001,24.36011]
[1776966452596,40.16,76965.22,0.0,-0.2517,0.0001,24.34853]
[1776966452697,40.16,76979.46,0.0,-0.25022,0.0001,24.27743]
[1776966453078,40.16,76979.46,0.0,-0.25022,0.0001,24.27743]
[1776966453392,40.16,76979.46,0.0,-0.25022,0.0001,24.27743]
[1776966453936,40.16,76984.76,0.0,-0.24968,0.0001,24.25102]
[1776966454970,40.16,77007.43,0.0,-0.24734,0.0001,24.137]
[1776966455179,40.16,77007.43,0.0,-0.24734,0.0001,24.137]
[1776966455289,40.16,77007.43,0.0,-0.24734,0.0001,24.137]
[1776966455378,40.16,77007.43,0.0,-0.24734,0.0001,24.137]
[1776966455770,40.16,77007.43,0.0,-0.24734,0.0001,24.137]
[1776966455850,40.16,77007.43,0.0,-0.24734,0.0001,24.137]
[1776966456292,40.16,77007.43,0.0,-0.24734,0.0001,24.137]
[1776966456418,40.16,77007.43,0.0,-0.24734,0.0001,24.137]
[1776966456692,40.16,77007.43,0.0,-0.24734,0.0001,24.137]
[1776966456773,40.16,77078.34,0.0,-0.2401,0.0001,23.77475]
[1776966457530,40.16,77078.34,0.0,-0.2401,0.0001,23.77475]
[1776966457887,40.16,77078.34,0.0,-0.2401,0.0001,23.77475]
[1776966457990,40.17,77089.32,0.0,-0.23899,0.0001,23.71828]
[1776966458496,40.17,77089.32,0.0,-0.23899,0.0001,23.71828]
[1776966458741,40.17,77063.16,0.0,-0.24164,0.0001,23.85311]
[1776966459352,40.17,77063.16,0.0,-0.24164,0.0001,23.85311]
[1776966459819,40.17,77063.16,0.0,-0.24164,0.0001,23.85311]
[1776966459847,40.17,77068.24,0.0,-0.24115,0.0001,23.8281]
[1776966460595,40.17,77068.24,0.0,-0.24115,0.0001,23.8281]
[1776966460784,40.17,77068.24,0.0,-0.24115,0.0001,23.8281]
[1776966460884,40.17,77064.99,0.0,-0.24149,0.0001,23.84514]
[1776966461690,40.17,77064.99,0.0,-0.24149,0.0001,23.84514]
[1776966461855,40.17,77064.99,0.0,-0.24149,0.0001,23.84514]
[1776966461876,40.17,77064.99,0.0,-0.24149,0.0001,23.84514]
[1776966461990,40.17,77064.99,0.0,-0.24149,0.0001,23.84514]
[1776966461974,40.17,77064.65,0.0,-0.24153,0.0001,23.84724]
[1776966462601,40.17,77064.65,0.0,-0.24153,0.0001,23.84724]
[1776966463041,40.17,77060.95,0.0,-0.24191,0.0001,23.86658]
[1776966463302,40.17,77060.95,0.0,-0.24191,0.0001,23.86658]
[1776966463676,40.17,77060.95,0.0,-0.24191,0.0001,23.86658]
[1776966463759,40.17,77060.95,0.0,-0.24191,0.0001,23.86658]
[1776966463778,40.17,77060.95,0.0,-0.24191,0.0001,23.86658]
[1776966463911,40.17,77060.95,0.0,-0.24191,0.0001,23.86658]
[1776966464090,40.17,77060.95,0.0,-0.24191,0.0001,23.86658]
[1776966464215,40.17,77075.95,0.0,-0.24039,0.0001,23.78978]
[1776966464290,40.17,77075.95,0.0,-0.24039,0.0001,23.78978]
[1776966464397,40.17,77075.95,0.0,-0.24039,0.0001,23.78978]
[1776966464499,40.17,77075.95,0.0,-0.24039,0.0001,23.78978]
[1776966464766,40.17,77075.95,0.0,-0.24039,0.0001,23.78978]
[1776966464945,40.17,77094.17,0.0,-0.23855,0.0001,23.69569]
[1776966466019,40.18,77110.52,0.0,-0.23691,0.0001,23.61122]
[1776966466577,40.18,77110.52,0.0,-0.23691,0.0001,23.61122]
[1776966466869,40.18,77119.34,0.0,-0.23603,0.0001,23.56536]
[1776966467412,40.18,77119.34,0.0,-0.23603,0.0001,23.56536]
[1776966467587,40.18,77119.34,0.0,-0.23603,0.0001,23.56536]
[1776966467728,40.18,77119.34,0.0,-0.23603,0.0001,23.56536]
[1776966468127,40.18,77119.34,0.0,-0.23603,0.0001,23.56536]
[1776966468446,40.18,77119.34,0.0,-0.23603,0.0001,23.56553]
[1776966468706,40.18,77119.34,0.0,-0.23603,0.0001,23.56553]
[1776966468793,40.18,77119.34,0.0,-0.23603,0.0001,23.56553]
[1776966469023,40.18,77136.8,0.0,-0.23429,0.0001,23.47462]
[1776966469458,40.18,77136.8,0.0,-0.23429,0.0001,23.47462]
[1776966469541,40.18,77136.8,0.0,-0.23429,0.0001,23.47462]
[1776966470091,40.18,77136.8,0.0,-0.23429,0.0001,23.47462]
[1776966470108,40.18,77136.35,0.0,-0.23433,0.0001,23.47677]
[1776966470303,40.18,77136.35,0.0,-0.23433,0.0001,23.47677]
[1776966470645,40.18,77136.35,0.0,-0.23433,0.0001,23.47677]
[1776966471099,40.18,77161.4,0.0,-0.23184,0.0001,23.34538]
[1776966471905,40.18,77161.4,0.0,-0.23184,0.0001,23.34538]
[1776966472155,40.18,77152.2,0.0,-0.23275,0.0001,23.39373]
[1776966472424,40.18,77152.2,0.0,-0.23275,0.0001,23.39373]
[1776966472626,40.18,77152.2,0.0,-0.23275,0.0001,23.39373]
[1776966473131,40.18,77152.2,0.0,-0.23274,0.0001,23.3934]
[1776966473424,40.18,77152.2,0.0,-0.23274,0.0001,23.3934]
[1776966473951,40.17,77139.59,0.0,-0.234,0.0001,23.45944]
[1776966474244,40.17,77139.59,0.0,-0.234,0.0001,23.45944]
[1776966474779,40.17,77139.59,0.0,-0.234,0.0001,23.45944]
[1776966474871,40.17,77139.59,0.0,-0.234,0.0001,23.45944]
[1776966474968,40.17,77139.59,0.0,-0.234,0.0001,23.45944]
[1776966475103,40.17,77143.44,0.0,-0.23361,0.0001,23.43915]
[1776966475242,40.17,77143.44,0.0,-0.23361,0.0001,23.43915]
[1776966475363,40.17,77143.44,0.0,-0.23361,0.0001,23.43915]
[1776966475899,40.17,77143.44,0.0,-0.23361,0.0001,23.43915]
[1776966477007,40.17,77164.28,0.0,-0.23154,0.0001,23.32945]
[1776966477965,40.17,77164.28,0.0,-0.23154,0.0001,23.32945]
[1776966478038,40.17,77164.28,0.0,-0.23154,0.0001,23.32945]
[1776966478096,40.17,77169.61,0.0,-0.23101,0.0001,23.30138]
[1776966479700,40.17,77169.61,0.0,-0.23101,0.0001,23.30138]
[1776966479714,40.17,77169.61,0.0,-0.23101,0.0001,23.30138]
[1776966480028,40.17,77170.35,0.0,-0.23094,0.0001,23.29751]
[1776966480634,40.17,77170.35,0.0,-0.23094,0.0001,23.29751]
[1776966480817,40.17,77170.35,0.0,-0.23094,0.0001,23.29751]
[1776966480835,40.17,77170.35,0.0,-0.23094,0.0001,23.29751]
[1776966480957,40.17,77170.35,0.0,-0.23094,0.0001,23.29751]
[1776966480959,40.17,77170.35,0.0,-0.23094,0.0001,23.29751]
[1776966481101,40.17,77170.35,0.0,-0.23094,0.0001,23.29751]
[1776966481054,40.17,77156.05,0.0,-0.23235,0.0001,23.37277]
[1776966481244,40.17,77156.05,0.0,-0.23235,0.0001,23.37277]
[1776966481392,40.17,77156.05,0.0,-0.23235,0.0001,23.37277]
[1776966481739,40.17,77156.05,0.0,-0.23235,0.0001,23.37277]
[1776966481937,40.17,77156.05,0.0,-0.23236,0.0001,23.37287]
[1776966482413,40.17,77156.05,0.0,-0.23236,0.0001,23.37287]
[1776966482958,40.17,77153.06,0.0,-0.23265,0.0001,23.38857]
[1776966485040,40.17,77153.06,0.0,-0.23265,0.0001,23.38845]
[1776966485046,40.17,77153.06,0.0,-0.23265,0.0001,23.38845]
[1776966485301,40.17,77147.28,0.0,-0.23322,0.0001,23.4187]
[1776966485989,40.17,77148.73,0.0,-0.23308,0.0001,23.41097]
[1776966486703,40.17,77148.73,0.0,-0.23308,0.0001,23.41097]
[1776966486920,40.17,77148.73,0.0,-0.23308,0.0001,23.41097]
[1776966487091,40.17,77148.73,0.0,-0.23308,0.0001,23.41097]
[1776966487017,40.17,77166.4,0.0,-0.23132,0.0001,23.31809]
[1776966487428,40.17,77166.4,0.0,-0.23132,0.0001,23.31809]
[1776966487517,40.17,77166.4,0.0,-0.23132,0.0001,23.31809]
[1776966488027,40.17,77183.7,0.0,-0.22961,0.0001,23.2266]
[1776966489999,40.17,77188.34,0.0,-0.22915,0.0001,23.20213]
[1776966490310,40.17,77188.34,0.0,-0.22915,0.0001,23.20213]
[1776966490419,40.17,77188.34,0.0,-0.22915,0.0001,23.20213]
[1776966491099,40.17,77188.34,0.0,-0.22915,0.0001,23.20213]
[1776966491008,40.17,77187.75,0.0,-0.22921,0.0001,23.20537]
[1776966491233,40.17,77187.75,0.0,-0.22921,0.0001,23.20537]
[1776966491511,40.17,77187.75,0.0,-0.22921,0.0001,23.20537]
[1776966492018,40.17,77192.48,0.0,-0.22875,0.0001,23.18032]
[1776966492541,40.17,77192.48,0.0,-0.22875,0.0001,23.18032]
[1776966492554,40.17,77192.48,0.0,-0.22875,0.0001,23.18032]
[1776966492558,40.17,77192.48,0.0,-0.22875,0.0001,23.18032]
[1776966493023,40.17,77191.95,0.0,-0.2288,0.0001,23.18324]
[1776966493176,40.17,77191.95,0.0,-0.2288,0.0001,23.18324]
[1776966493587,40.17,77191.95,0.0,-0.2288,0.0001,23.18324]
[1776966494050,40.17,77191.95,0.0,-0.2288,0.0001,23.18324]
[1776966494125,40.17,77191.95,0.0,-0.2288,0.0001,23.18324]
[1776966494138,40.17,77196.15,0.0,-0.22839,0.0001,23.16113]
[1776966494230,40.17,77196.15,0.0,-0.22839,0.0001,23.16113]
[1776966494604,40.17,77196.15,0.0,-0.22839,0.0001,23.16113]
[1776966495121,40.17,77196.15,0.0,-0.22839,0.0001,23.16113]
[1776966495129,40.17,77196.15,0.0,-0.22839,0.0001,23.16113]
[1776966496035,40.17,77196.15,0.0,-0.2284,0.0001,23.16127]
[1776966496081,40.18,77203.98,0.0,-0.22763,0.0001,23.12002]
[1776966497158,40.18,77202.28,0.0,-0.2278,0.0001,23.12928]
[1776966497528,40.18,77202.28,0.0,-0.2278,0.0001,23.12928]
[1776966498085,40.18,77205.15,0.0,-0.22752,0.0001,23.11404]
[1776966499248,40.18,77205.15,0.0,-0.22753,0.0001,23.11446]
[1776966500158,40.18,77212.07,0.0,-0.22685,0.0001,23.07767]
[1776966501139,40.18,77218.12,0.0,-0.22627,0.0001,23.04596]
[1776966501427,40.18,77218.12,0.0,-0.22627,0.0001,23.04596]
[1776966501588,40.18,77218.12,0.0,-0.22627,0.0001,23.04596]
[1776966502632,40.18,77218.12,0.0,-0.22628,0.0001,23.04653]
[1776966502722,40.18,77218.12,0.0,-0.22628,0.0001,23.04653]
[1776966502944,40.18,77218.12,0.0,-0.22628,0.0001,23.04653]
[1776966504014,40.18,77222.75,0.0,-0.22582,0.0001,23.02186]
[1776966504122,40.18,77222.75,0.0,-0.22582,0.0001,23.02186]
[1776966504509,40.18,77218.51,0.0,-0.22624,0.0001,23.0448]
[1776966505115,40.18,77218.51,0.0,-0.22625,0.0001,23.0451]
[1776966505238,40.18,77218.51,0.0,-0.22625,0.0001,23.0451]
[1776966506118,40.18,77222.88,0.0,-0.22582,0.0001,23.02182]
[1776966509137,40.19,77240.55,0.0,-0.22413,0.0001,22.92888]
[1776966510910,40.19,77240.27,0.0,-0.22415,0.0001,22.93038]
[1776966511154,40.19,77235.15,0.0,-0.22464,0.0001,22.95478]
[1776966513363,40.19,77226.44,0.0,-0.22551,0.0001,23.00251]
[1776966513374,40.19,77226.44,0.0,-0.22551,0.0001,23.00251]
[1776966513380,40.19,77226.44,0.0,-0.22551,0.0001,23.00251]
[1776966513385,40.19,77226.44,0.0,-0.22551,0.0001,23.00251]
[1776966513954,40.19,77226.44,0.0,-0.22551,0.0001,23.00251]
[1776966514177,40.2,77227.28,0.0,-0.22544,0.0001,22.99877]
[1776966514347,40.2,77227.28,0.0,-0.22544,0.0001,22.99877]
[1776966514400,40.2,77227.28,0.0,-0.22544,0.0001,22.99877]
[1776966515444,40.2,77232.16,0.0,-0.22496,0.0001,22.97272]
[1776966516190,40.2,77233.82,0.0,-0.22481,0.0001,22.96426]
[1776966517636,40.2,77231.83,0.0,-0.22501,0.0001,22.9753]
[1776966517796,40.2,77231.83,0.0,-0.22501,0.0001,22.9753]
[1776966520551,40.2,77236.24,0.0,-0.2246,0.0001,22.95298]
[1776966521317,40.2,77233.88,0.0,-0.22483,0.0001,22.96558]
[1776966521327,40.2,77233.88,0.0,-0.22483,0.0001,22.96558]
[1776966521332,40.2,77233.88,0.0,-0.22483,0.0001,22.96558]
[1776966521791,40.2,77237.57,0.0,-0.22448,0.0001,22.94629]
[1776966525711,40.21,77243.24,0.0,-0.22396,0.0001,22.91772]
[1776966526050,40.21,77243.24,0.0,-0.22396,0.0001,22.91772]
[1776966526170,40.21,77243.24,0.0,-0.22396,0.0001,22.91772]
[1776966526066,40.21,77246.78,0.0,-0.22362,0.0001,22.89878]
[1776966527198,40.21,77263.82,0.0,-0.22197,0.0001,22.80741]
[1776966527383,40.21,77263.82,0.0,-0.22197,0.0001,22.80741]
[1776966528859,40.21,77269.64,0.0,-0.22143,0.0001,22.77769]
[1776966529009,40.21,77269.64,0.0,-0.22143,0.0001,22.77769]
[1776966529022,40.21,77269.64,0.0,-0.22143,0.0001,22.77769]
[1776966529027,40.21,77269.64,0.0,-0.22143,0.0001,22.77769]
[1776966529034,40.22,77269.57,0.0,-0.22145,0.0001,22.77869]
[1776966530612,40.22,77266.8,0.0,-0.22172,0.0001,22.79358]
[1776966530985,40.22,77266.8,0.0,-0.22172,0.0001,22.79358]
[1776966533608,40.22,77268.49,0.0,-0.22157,0.0001,22.78569]
[1776966533772,40.22,77268.49,0.0,-0.22157,0.0001,22.78569]
[1776966534057,40.22,77256.51,0.0,-0.22273,0.0001,22.84999]
[1776966536166,40.22,77256.51,0.0,-0.22273,0.0001,22.84999]
[1776966536960,40.23,77257.02,0.0,-0.22271,0.0001,22.84899]
[1776966537016,40.23,77275.56,0.0,-0.22093,0.0001,22.75003]
[1776966537488,40.23,77275.56,0.0,-0.22093,0.0001,22.75003]
[1776966537552,40.23,77275.56,0.0,-0.22093,0.0001,22.75003]
[1776966537856,40.23,77275.56,0.0,-0.22093,0.0001,22.75003]
[1776966537949,40.23,77275.56,0.0,-0.22093,0.0001,22.75003]
[1776966538024,40.23,77296.88,0.0,-0.21889,0.0001,22.63536]
[1776966539115,40.23,77296.88,0.0,-0.21889,0.0001,22.63536]
[1776966539222,40.23,77300.01,0.0,-0.2186,0.0001,22.61928]
[1776966540455,40.23,77300.01,0.0,-0.21862,0.0001,22.62013]
[1776966541188,40.23,77300.01,0.0,-0.21862,0.0001,22.62013]
[1776966541343,40.24,77304.33,0.0,-0.21823,0.0001,22.5985]
[1776966541944,40.24,77304.33,0.0,-0.21823,0.0001,22.5985]
[1776966542045,40.24,77299.97,0.0,-0.21865,0.0001,22.62207]
[1776966542548,40.24,77299.97,0.0,-0.21865,0.0001,22.62207]
[1776966543046,40.24,77310.21,0.0,-0.21768,0.0001,22.56736]
[1776966543623,40.24,77310.21,0.0,-0.21768,0.0001,22.56736]
[1776966545764,40.24,77312.84,0.0,-0.21745,0.0001,22.55387]
[1776966547888,40.25,77305.21,0.0,-0.21819,0.0001,22.59592]
[1776966548134,40.25,77296.55,0.0,-0.21902,0.0001,22.64305]
[1776966548696,40.25,77324.4,0.0,-0.21636,0.0001,22.49233]
[1776966549753,40.25,77324.4,0.0,-0.21636,0.0001,22.49233]
[1776966549774,40.25,77323.44,0.0,-0.21647,0.0001,22.49819]
[1776966550286,40.25,77323.44,0.0,-0.21647,0.0001,22.49819]
[1776966550850,40.25,77323.44,0.0,-0.21647,0.0001,22.49819]
[1776966550926,40.25,77334.12,0.0,-0.21546,9e-05,22.44055]
[1776966551620,40.25,77334.12,0.0,-0.21546,9e-05,22.44055]
[1776966551713,40.25,77331.81,0.0,-0.21568,9e-05,22.45348]
[1776966552289,40.25,77331.81,0.0,-0.21568,9e-05,22.45348]
[1776966552354,40.25,77331.81,0.0,-0.21568,9e-05,22.45348]
[1776966553106,40.25,77331.81,0.0,-0.21568,9e-05,22.45348]
[1776966554438,40.25,77322.48,0.0,-0.21658,0.0001,22.50483]
[1776966554475,40.25,77322.48,0.0,-0.21658,0.0001,22.50483]
[1776966554525,40.25,77318.97,0.0,-0.21692,0.0001,22.52418]
[1776966555711,40.25,77318.97,0.0,-0.21692,0.0001,22.52418]
[1776966555791,40.25,77318.97,0.0,-0.21692,0.0001,22.52418]
[1776966555819,40.25,77318.97,0.0,-0.21692,0.0001,22.52418]
[1776966555866,40.25,77318.97,0.0,-0.21692,0.0001,22.52418]
[1776966555895,40.25,77318.97,0.0,-0.21692,0.0001,22.52418]
[1776966556145,40.25,77313.23,0.0,-0.21747,0.0001,22.55558]
[1776966556805,40.25,77313.23,0.0,-0.21747,0.0001,22.55558]
[1776966556898,40.25,77313.23,0.0,-0.21747,0.0001,22.55558]
[1776966557516,40.25,77318.64,0.0,-0.21696,0.0001,22.52628]
[1776966557582,40.25,77318.64,0.0,-0.21696,0.0001,22.52628]
[1776966557628,40.25,77318.64,0.0,-0.21696,0.0001,22.52628]
[1776966557730,40.26,77320.7,0.0,-0.21677,0.0001,22.51539]
[1776966558496,40.26,77320.7,0.0,-0.21677,0.0001,22.51539]
[1776966558582,40.26,77322.57,0.0,-0.21659,0.0001,22.50525]
[1776966559381,40.26,77322.57,0.0,-0.21659,0.0001,22.50525]
[1776966559514,40.26,77322.57,0.0,-0.21659,0.0001,22.50525]
[1776966559561,40.26,77322.57,0.0,-0.21659,0.0001,22.50525]
[1776966560216,40.26,77322.57,0.0,-0.21659,0.0001,22.50525]
[1776966560317,40.26,77322.57,0.0,-0.21659,0.0001,22.50525]
[1776966560884,40.26,77328.47,0.0,-0.21604,9e-05,22.4742]
[1776966562228,40.26,77333.98,0.0,-0.21552,9e-05,22.44428]
[1776966562303,40.26,77340.01,0.0,-0.21496,9e-05,22.41218]
[1776966562367,40.26,77340.01,0.0,-0.21496,9e-05,22.41218]
[1776966563180,40.26,77340.01,0.0,-0.21496,9e-05,22.41218]
[1776966563243,40.26,77353.33,0.0,-0.2137,9e-05,22.33966]
[1776966565561,40.26,77355.7,0.0,-0.2135,9e-05,22.32799]
[1776966568505,40.27,77361.57,0.0,-0.21296,9e-05,22.2969]
[1776966568655,40.27,77361.57,0.0,-0.21296,9e-05,22.2969]
[1776966568701,40.27,77361.57,0.0,-0.21296,9e-05,22.2969]
[1776966569147,40.27,77361.57,0.0,-0.21296,9e-05,22.2969]
[1776966569257,40.27,77361.57,0.0,-0.21296,9e-05,22.2969]
[1776966569331,40.27,77346.96,0.0,-0.21435,9e-05,22.377]
[1776966570795,40.27,77340.14,0.0,-0.21499,9e-05,22.4141]
[1776966571215,40.27,77340.14,0.0,-0.21499,9e-05,22.4141]
[1776966571241,40.27,77340.14,0.0,-0.21499,9e-05,22.4141]
[1776966572223,40.27,77332.32,0.0,-0.21573,9e-05,22.45434]
[1776966573688,40.27,77320.05,0.0,-0.2169,0.0001,22.52116]
[1776966576758,40.28,77317.7,0.0,-0.21714,0.0001,22.53491]
[1776966576806,40.28,77317.84,0.0,-0.21713,0.0001,22.53447]
[1776966577361,40.28,77317.84,0.0,-0.21713,0.0001,22.53447]
[1776966578733,40.28,77316.66,0.0,-0.21725,0.0001,22.54118]
[1776966580532,40.28,77311.96,0.0,-0.21771,0.0001,22.56754]
[1776966580543,40.28,77311.96,0.0,-0.21771,0.0001,22.56754]
[1776966581031,40.28,77311.96,0.0,-0.21771,0.0001,22.56754]
[1776966581590,40.28,77318.08,0.0,-0.21714,0.0001,22.53471]
[1776966581832,40.28,77318.08,0.0,-0.21714,0.0001,22.53471]
[1776966582282,40.28,77318.08,0.0,-0.21714,0.0001,22.53471]
[1776966583289,40.28,77318.47,0.0,-0.2171,0.0001,22.5326]
[1776966583297,40.28,77318.47,0.0,-0.2171,0.0001,22.5326]
[1776966582678,40.28,77318.47,0.0,-0.2171,0.0001,22.53289]
[1776966584088,40.28,77306.76,0.0,-0.21823,0.0001,22.59679]
[1776966585079,40.28,77306.76,0.0,-0.21823,0.0001,22.59679]
[1776966585172,40.28,77306.76,0.0,-0.21823,0.0001,22.59679]
[1776966585195,40.28,77306.76,0.0,-0.21823,0.0001,22.59679]
[1776966585267,40.29,77305.6,0.0,-0.21834,0.0001,22.60329]
[1776966586443,40.29,77297.99,0.0,-0.21908,0.0001,22.64457]
[1776966586669,40.29,77297.99,0.0,-0.21908,0.0001,22.64457]
[1776966587065,40.29,77297.99,0.0,-0.21908,0.0001,22.64457]
[1776966587073,40.29,77274.98,0.0,-0.22128,0.0001,22.76836]
[1776966587648,40.29,77274.98,0.0,-0.22128,0.0001,22.76836]
[1776966588280,40.29,77271.5,0.0,-0.22162,0.0001,22.78728]
[1776966588480,40.29,77271.5,0.0,-0.22162,0.0001,22.78728]
[1776966589136,40.29,77271.5,0.0,-0.22162,0.0001,22.78728]
[1776966589156,40.29,77271.5,0.0,-0.22162,0.0001,22.78728]
[1776966589236,40.29,77274.95,0.0,-0.22129,0.0001,22.76888]
[1776966589714,40.29,77274.95,0.0,-0.22129,0.0001,22.76888]
[1776966589997,40.29,77274.95,0.0,-0.22129,0.0001,22.76888]
[1776966590148,40.29,77278.78,0.0,-0.22092,0.0001,22.74839]
[1776966591028,40.29,77298.88,0.0,-0.219,0.0001,22.64031]
[1776966591657,40.29,77298.88,0.0,-0.219,0.0001,22.64031]
[1776966593821,40.29,77299.85,0.0,-0.21891,0.0001,22.63544]
[1776966594872,40.29,77308.17,0.0,-0.21812,0.0001,22.59077]
[1776966595063,40.29,77308.17,0.0,-0.21812,0.0001,22.59077]
[1776966595196,40.29,77304.63,0.0,-0.21846,0.0001,22.61013]
[1776966596356,40.29,77304.63,0.0,-0.21846,0.0001,22.61013]
[1776966601023,40.29,77303.84,0.0,-0.21856,0.0001,22.6158]
[1776966601380,40.29,77303.84,0.0,-0.21856,0.0001,22.6158]
[1776966601615,40.3,77305.84,0.0,-0.21838,0.0001,22.6053]
[1776966602211,40.3,77305.84,0.0,-0.21838,0.0001,22.6053]
[1776966602368,40.3,77331.99,0.0,-0.21589,9e-05,22.46381]
[1776966603070,40.3,77298.32,0.0,-0.2191,0.0001,22.6463]
[1776966603543,40.3,77298.32,0.0,-0.2191,0.0001,22.6463]
[1776966604330,40.3,77298.32,0.0,-0.2191,0.0001,22.6463]
[1776966604334,40.3,77298.32,0.0,-0.2191,0.0001,22.6463]
[1776966604385,40.3,77298.32,0.0,-0.2191,0.0001,22.6463]
[1776966604397,40.3,77290.2,0.0,-0.21989,0.0001,22.6906]
[1776966606226,40.3,77290.2,0.0,-0.21989,0.0001,22.6906]
[1776966606243,40.3,77290.2,0.0,-0.21989,0.0001,22.6906]
[1776966606280,40.3,77288.33,0.0,-0.22007,0.0001,22.70084]
[1776966606592,40.3,77288.33,0.0,-0.22007,0.0001,22.70084]
[1776966606742,40.3,77288.33,0.0,-0.22007,0.0001,22.70084]
[1776966606818,40.3,77288.33,0.0,-0.22007,0.0001,22.70084]
[1776966607158,40.3,77305.8,0.0,-0.2184,0.0001,22.60687]
[1776966608589,40.3,77309.77,0.0,-0.21803,0.0001,22.58589]
[1776966609049,40.3,77307.23,0.0,-0.21827,0.0001,22.59961]
[1776966610228,40.3,77307.23,0.0,-0.21827,0.0001,22.59961]
[1776966610288,40.3,77305.17,0.0,-0.21848,0.0001,22.61104]
[1776966610719,40.3,77305.17,0.0,-0.21848,0.0001,22.61104]
[1776966611400,40.3,77305.17,0.0,-0.21848,0.0001,22.61104]
[1776966611407,40.3,77305.17,0.0,-0.21848,0.0001,22.61104]
[1776966610928,40.3,77303.71,0.0,-0.21862,0.0001,22.61921]
[1776966611887,40.3,77303.71,0.0,-0.21863,0.0001,22.61949]
[1776966613345,40.3,77303.71,0.0,-0.21863,0.0001,22.61949]
[1776966614240,40.31,77301.05,0.0,-0.21889,0.0001,22.63435]
[1776966614313,40.31,77297.75,0.0,-0.21921,0.0001,22.65238]
[1776966615017,40.31,77297.75,0.0,-0.21921,0.0001,22.65238]
[1776966615901,40.31,77295.66,0.0,-0.21941,0.0001,22.66364]
[1776966616359,40.31,77284.22,0.0,-0.2205,0.0001,22.72518]
[1776966616986,40.31,77284.22,0.0,-0.2205,0.0001,22.72518]
[1776966617073,40.31,77284.22,0.0,-0.2205,0.0001,22.72518]
[1776966617282,40.31,77259.29,0.0,-0.2229,0.0001,22.85881]
[1776966617548,40.31,77259.29,0.0,-0.2229,0.0001,22.85881]
[1776966618037,40.31,77259.29,0.0,-0.2229,0.0001,22.85881]
[1776966618089,40.31,77247.33,0.0,-0.22407,0.0001,22.92311]
[1776966618516,40.31,77247.33,0.0,-0.22407,0.0001,22.92311]
[1776966618684,40.31,77247.33,0.0,-0.22407,0.0001,22.92311]
[1776966618955,40.31,77247.33,0.0,-0.22407,0.0001,22.92311]
[1776966618984,40.31,77247.33,0.0,-0.22407,0.0001,22.92311]
[1776966619140,40.31,77247.33,0.0,-0.22407,0.0001,22.92311]
[1776966619239,40.31,77246.18,0.0,-0.2242,0.0001,22.93033]
[1776966619485,40.31,77246.18,0.0,-0.2242,0.0001,22.93033]
[1776966619568,40.31,77246.18,0.0,-0.2242,0.0001,22.93033]
[1776966620391,40.31,77244.07,0.0,-0.2244,0.0001,22.94158]
[1776966620482,40.31,77244.07,0.0,-0.2244,0.0001,22.94158]
[1776966621022,40.31,77244.07,0.0,-0.2244,0.0001,22.94158]
[1776966621325,40.31,77244.07,0.0,-0.2244,0.0001,22.94158]
[1776966621351,40.31,77241.67,0.0,-0.22463,0.0001,22.95428]
[1776966623613,40.31,77248.4,0.0,-0.22398,0.0001,22.9182]
[1776966623981,40.31,77248.4,0.0,-0.22399,0.0001,22.91866]
[1776966625897,40.31,77249.69,0.0,-0.22387,0.0001,22.91223]
[1776966626684,40.31,77249.99,0.0,-0.22385,0.0001,22.91108]
[1776966628882,40.32,77251.84,0.0,-0.22369,0.0001,22.90214]
[1776966629302,40.32,77251.84,0.0,-0.22369,0.0001,22.90214]
[1776966629310,40.32,77251.84,0.0,-0.22369,0.0001,22.90214]
[1776966629381,40.32,77251.84,0.0,-0.22369,0.0001,22.90214]
[1776966629423,40.32,77251.84,0.0,-0.22369,0.0001,22.90214]
[1776966629426,40.32,77251.4,0.0,-0.22374,0.0001,22.90496]
[1776966629622,40.32,77251.4,0.0,-0.22374,0.0001,22.90496]
[1776966629775,40.32,77251.4,0.0,-0.22374,0.0001,22.90496]
[1776966631220,40.32,77251.4,0.0,-0.22374,0.0001,22.90542]
[1776966631373,40.32,77238.01,0.0,-0.22503,0.0001,22.9738]
[1776966631470,40.32,77238.01,0.0,-0.22503,0.0001,22.9738]
[1776966632038,40.32,77238.01,0.0,-0.22504,0.0001,22.97419]
[1776966633377,40.32,77238.01,0.0,-0.22504,0.0001,22.97419]
[1776966633502,40.32,77234.14,0.0,-0.22542,0.0001,22.99515]
[1776966635045,40.33,77241.97,0.0,-0.22466,0.0001,22.95385]
[1776966635384,40.33,77241.97,0.0,-0.22466,0.0001,22.95385]
[1776966635383,40.33,77255.17,0.0,-0.22339,0.0001,22.88383]
[1776966636066,40.33,77255.17,0.0,-0.22341,0.0001,22.88473]
[1776966637506,40.33,77261.07,0.0,-0.22284,0.0001,22.85322]
[1776966637792,40.33,77261.07,0.0,-0.22284,0.0001,22.85322]
[1776966638189,40.33,77253.58,0.0,-0.22357,0.0001,22.89367]
[1776966639638,40.33,77258.23,0.0,-0.22313,0.0001,22.86926]
[1776966639767,40.33,77258.23,0.0,-0.22313,0.0001,22.86926]
[1776966639970,40.33,77258.23,0.0,-0.22313,0.0001,22.86926]
[1776966640069,40.33,77258.23,0.0,-0.22313,0.0001,22.86926]
[1776966640108,40.33,77258.23,0.0,-0.22313,0.0001,22.86926]
[1776966640159,40.33,77283.07,0.0,-0.22074,0.0001,22.73668]
[1776966640728,40.33,77283.07,0.0,-0.22074,0.0001,22.73668]
[1776966641033,40.33,77283.07,0.0,-0.22074,0.0001,22.73668]
[1776966641295,40.34,77286.71,0.0,-0.2204,0.0001,22.71747]
[1776966641763,40.34,77286.71,0.0,-0.2204,0.0001,22.71747]
[1776966642164,40.34,77286.71,0.0,-0.2204,0.0001,22.71747]
[1776966642352,40.34,77286.71,0.0,-0.2204,0.0001,22.71747]
[1776966642405,40.34,77303.2,0.0,-0.21882,0.0001,22.62877]
[1776966644491,40.34,77310.66,0.0,-0.21812,0.0001,22.58891]
[1776966644753,40.34,77310.66,0.0,-0.21812,0.0001,22.58891]
[1776966645428,40.34,77310.66,0.0,-0.21812,0.0001,22.58891]
[1776966645314,40.34,77327.65,0.0,-0.2165,9e-05,22.49734]
[1776966645742,40.34,77327.65,0.0,-0.2165,9e-05,22.49734]
[1776966646065,40.34,77327.65,0.0,-0.2165,9e-05,22.49734]
[1776966646413,40.34,77351.28,0.0,-0.21427,9e-05,22.36942]
[1776966648071,40.34,77359.95,0.0,-0.21346,9e-05,22.32228]
[1776966648376,40.34,77359.95,0.0,-0.21346,9e-05,22.32228]
[1776966648396,40.34,77359.69,0.0,-0.21349,9e-05,22.32431]
[1776966650208,40.34,77366.19,0.0,-0.21289,9e-05,22.28936]
[1776966651102,40.34,77363.68,0.0,-0.21313,9e-05,22.30347]
[1776966651111,40.34,77363.68,0.0,-0.21313,9e-05,22.30347]
[1776966651209,40.34,77360.39,0.0,-0.21345,9e-05,22.32185]
[1776966652665,40.35,77360.39,0.0,-0.21346,9e-05,22.32231]
[1776966653377,40.35,77360.39,0.0,-0.21346,9e-05,22.32231]
[1776966659281,40.35,77366.41,0.0,-0.21293,9e-05,22.29198]
[1776966660705,40.36,77364.47,0.0,-0.21313,9e-05,22.30345]
[1776966661254,40.36,77373.58,0.0,-0.21228,9e-05,22.25426]
[1776966663326,40.36,77373.79,0.0,-0.21227,9e-05,22.25355]
[1776966663432,40.36,77374.45,0.0,-0.21221,9e-05,22.25045]
[1776966667405,40.36,77362.04,0.0,-0.21341,9e-05,22.31985]
[1776966668412,40.37,77349.49,0.0,-0.2146,9e-05,22.38883]
[1776966668988,40.37,77349.49,0.0,-0.2146,9e-05,22.38883]
[1776966671974,40.37,77352.23,0.0,-0.21435,9e-05,22.37457]
[1776966672233,40.37,77352.23,0.0,-0.21435,9e-05,22.37457]
[1776966672419,40.37,77352.23,0.0,-0.21435,9e-05,22.37457]
[1776966672422,40.37,77370.41,0.0,-0.21265,9e-05,22.27603]
[1776966672787,40.37,77370.41,0.0,-0.21265,9e-05,22.27603]
[1776966672945,40.37,77370.41,0.0,-0.21265,9e-05,22.27603]
[1776966673341,40.37,77370.41,0.0,-0.21265,9e-05,22.27603]
[1776966673832,40.37,77370.41,0.0,-0.21265,9e-05,22.27603]
[1776966673900,40.37,77370.41,0.0,-0.21265,9e-05,22.27603]
[1776966674461,40.37,77381.83,0.0,-0.21159,9e-05,22.21446]
[1776966675866,40.37,77381.83,0.0,-0.21161,9e-05,22.2153]
[1776966675981,40.37,77381.83,0.0,-0.21161,9e-05,22.2153]
[1776966676381,40.37,77381.83,0.0,-0.21161,9e-05,22.2153]
[1776966676396,40.37,77381.43,0.0,-0.21164,9e-05,22.21748]
[1776966677416,40.37,77381.43,0.0,-0.21164,9e-05,22.21748]
[1776966677423,40.38,77385.68,0.0,-0.21126,9e-05,22.19511]
[1776966678363,40.38,77385.68,0.0,-0.21126,9e-05,22.19511]
[1776966678411,40.38,77394.61,0.0,-0.21044,9e-05,22.14676]
[1776966681874,40.38,77397.69,0.0,-0.21017,9e-05,22.13143]
[1776966682131,40.38,77397.69,0.0,-0.21017,9e-05,22.13143]
[1776966682407,40.38,77395.03,0.0,-0.21042,9e-05,22.14597]
[1776966682774,40.38,77395.03,0.0,-0.21042,9e-05,22.14597]
[1776966684553,40.39,77391.26,0.0,-0.21079,9e-05,22.1676]
[1776966685428,40.39,77378.34,0.0,-0.21201,9e-05,22.23893]
[1776966686526,40.39,77360.35,0.0,-0.2137,9e-05,22.33714]
[1776966686992,40.39,77360.35,0.0,-0.2137,9e-05,22.33714]
[1776966687089,40.39,77360.35,0.0,-0.2137,9e-05,22.33714]
[1776966687104,40.39,77360.35,0.0,-0.2137,9e-05,22.33714]
[1776966687107,40.39,77360.35,0.0,-0.2137,9e-05,22.33714]
[1776966687444,40.39,77360.35,0.0,-0.21371,9e-05,22.33751]
[1776966688449,40.39,77360.35,0.0,-0.21371,9e-05,22.33751]
[1776966688673,40.39,77351.9,0.0,-0.21451,9e-05,22.38369]
[1776966688685,40.39,77351.9,0.0,-0.21451,9e-05,22.38369]
[1776966689456,40.39,77351.9,0.0,-0.21451,9e-05,22.384]
[1776966691258,40.39,77356.01,0.0,-0.21413,9e-05,22.36205]
[1776966691471,40.39,77355.16,0.0,-0.21419,9e-05,22.36354]
[1776966691992,40.39,77355.16,0.0,-0.21419,9e-05,22.36354]
[1776966692478,40.4,77364.92,0.0,-0.21328,9e-05,22.31093]
[1776966693277,40.4,77364.92,0.0,-0.21328,9e-05,22.31093]
[1776966693485,40.4,77391.67,0.0,-0.21079,9e-05,22.16567]
[1776966693678,40.4,77391.67,0.0,-0.21079,9e-05,22.16567]
[1776966693681,40.4,77391.67,0.0,-0.21079,9e-05,22.16567]
[1776966694493,40.4,77395.81,0.0,-0.21041,9e-05,22.14352]
[1776966695548,40.4,77395.81,0.0,-0.21042,9e-05,22.14402]
[1776966695611,40.4,77395.81,0.0,-0.21042,9e-05,22.14402]
[1776966695692,40.4,77395.81,0.0,-0.21042,9e-05,22.14402]
[1776966696361,40.4,77395.81,0.0,-0.21042,9e-05,22.14402]
[1776966696387,40.4,77395.81,0.0,-0.21042,9e-05,22.14402]
[1776966697363,40.4,77392.75,0.0,-0.21071,9e-05,22.16123]
[1776966697518,40.4,77387.95,0.0,-0.21117,9e-05,22.18789]
[1776966698519,40.4,77376.44,0.0,-0.21225,9e-05,22.251]
[1776966699075,40.4,77376.44,0.0,-0.21225,9e-05,22.251]
[1776966699127,40.4,77376.44,0.0,-0.21225,9e-05,22.251]
[1776966699132,40.4,77376.44,0.0,-0.21225,9e-05,22.251]
[1776966699526,40.4,77378.33,0.0,-0.21208,9e-05,22.2411]
[1776966700402,40.4,77378.33,0.0,-0.21208,9e-05,22.2411]
[1776966700540,40.41,77385.2,0.0,-0.21144,9e-05,22.20407]
[1776966702276,40.41,77390.54,0.0,-0.21095,9e-05,22.1754]
[1776966702557,40.41,77388.7,0.0,-0.21113,9e-05,22.18589]
[1776966702845,40.41,77388.7,0.0,-0.21113,9e-05,22.18589]
[1776966703088,40.41,77388.7,0.0,-0.21113,9e-05,22.18589]
[1776966703361,40.41,77388.7,0.0,-0.21113,9e-05,22.18589]
[1776966703407,40.41,77388.7,0.0,-0.21113,9e-05,22.18589]
[1776966703572,40.41,77356.35,0.0,-0.21416,9e-05,22.36188]
[1776966703751,40.41,77356.35,0.0,-0.21416,9e-05,22.36188]
[1776966704175,40.41,77356.35,0.0,-0.21416,9e-05,22.36188]
[1776966704563,40.41,77348.59,0.0,-0.2149,9e-05,22.40435]
[1776966705775,40.41,77346.27,0.0,-0.21512,9e-05,22.41708]
[1776966706284,40.41,77346.27,0.0,-0.21512,9e-05,22.41708]
[1776966706577,40.41,77344.46,0.0,-0.21529,9e-05,22.42712]
[1776966706927,40.41,77344.46,0.0,-0.21529,9e-05,22.42712]
[1776966707066,40.41,77344.46,0.0,-0.21529,9e-05,22.42712]
[1776966707584,40.41,77353.25,0.0,-0.21447,9e-05,22.3795]
[1776966708523,40.41,77353.25,0.0,-0.21447,9e-05,22.3795]
[1776966708592,40.41,77360.74,0.0,-0.21377,9e-05,22.3395]
[1776966708859,40.41,77360.74,0.0,-0.21377,9e-05,22.3395]
[1776966709597,40.41,77360.45,0.0,-0.2138,9e-05,22.34107]
[1776966710195,40.41,77360.45,0.0,-0.2138,9e-05,22.34107]
[1776966710228,40.41,77360.45,0.0,-0.2138,9e-05,22.34107]
[1776966710234,40.41,77360.45,0.0,-0.2138,9e-05,22.34107]
[1776966710335,40.41,77371.12,0.0,-0.2128,9e-05,22.28345]
[1776966711042,40.41,77371.12,0.0,-0.2128,9e-05,22.28345]
[1776966712623,40.42,77368.03,0.0,-0.2131,9e-05,22.30087]
[1776966713120,40.42,77368.03,0.0,-0.2131,9e-05,22.30087]
[1776966713563,40.42,77368.03,0.0,-0.2131,9e-05,22.30087]
[1776966713188,40.42,77374.89,0.0,-0.21247,9e-05,22.26388]
[1776966714515,40.42,77374.89,0.0,-0.21247,9e-05,22.26388]
[1776966714561,40.42,77374.89,0.0,-0.21247,9e-05,22.26388]
[1776966714567,40.42,77374.89,0.0,-0.21247,9e-05,22.26388]
[1776966714520,40.42,77370.04,0.0,-0.21293,9e-05,22.29059]
[1776966715057,40.42,77370.04,0.0,-0.21293,9e-05,22.29059]
[1776966715066,40.42,77370.04,0.0,-0.21293,9e-05,22.29059]
[1776966715570,40.42,77374.96,0.0,-0.21247,9e-05,22.26414]
[1776966716713,40.42,77378.79,0.0,-0.21212,9e-05,22.24362]
[1776966717542,40.42,77378.79,0.0,-0.21212,9e-05,22.24362]
[1776966717388,40.42,77385.45,0.0,-0.2115,9e-05,22.2077]
[1776966718360,40.42,77382.38,0.0,-0.2118,9e-05,22.22493]
[1776966724065,40.43,77381.25,0.0,-0.21194,9e-05,22.23348]
[1776966729426,40.44,77372.31,0.0,-0.21282,9e-05,22.28494]
[1776966732919,40.44,77383.34,0.0,-0.21183,9e-05,22.2271]
[1776966733517,40.44,77383.34,0.0,-0.21183,9e-05,22.2271]
[1776966733563,40.45,77370.24,0.0,-0.21306,9e-05,22.29889]
[1776966733881,40.45,77370.24,0.0,-0.21306,9e-05,22.29889]
[1776966734275,40.45,77370.24,0.0,-0.21306,9e-05,22.29889]
[1776966734477,40.45,77368.77,0.0,-0.2132,9e-05,22.30687]
[1776966735150,40.45,77368.77,0.0,-0.2132,9e-05,22.30687]
[1776966735593,40.45,77368.77,0.0,-0.2132,9e-05,22.30687]
[1776966735210,40.45,77369.53,0.0,-0.21314,9e-05,22.30358]
[1776966735809,40.45,77369.53,0.0,-0.21314,9e-05,22.30358]
[1776966736235,40.45,77369.53,0.0,-0.21314,9e-05,22.30358]
[1776966736339,40.45,77358.78,0.0,-0.21416,9e-05,22.36226]
[1776966737191,40.45,77343.09,0.0,-0.21564,9e-05,22.44747]
[1776966738347,40.45,77334.53,0.0,-0.21645,9e-05,22.49402]
[1776966739620,40.45,77334.53,0.0,-0.21645,9e-05,22.49402]
[1776966740145,40.45,77330.52,0.0,-0.21683,9e-05,22.51578]
[1776966741593,40.45,77330.52,0.0,-0.21683,9e-05,22.51578]
[1776966741663,40.45,77331.28,0.0,-0.21676,9e-05,22.51179]
[1776966742429,40.45,77331.28,0.0,-0.21676,9e-05,22.51179]
[1776966742527,40.45,77336.53,0.0,-0.21627,9e-05,22.48374]
[1776966742770,40.45,77336.53,0.0,-0.21627,9e-05,22.48374]
[1776966745103,40.45,77327.24,0.0,-0.21715,9e-05,22.53406]
[1776966745204,40.45,77331.04,0.0,-0.2168,9e-05,22.51376]
[1776966747259,40.45,77336.76,0.0,-0.21626,9e-05,22.4829]
[1776966749108,40.46,77341.22,0.0,-0.21585,9e-05,22.45953]
[1776966749122,40.46,77341.22,0.0,-0.21585,9e-05,22.45953]
[1776966749155,40.46,77356.3,0.0,-0.21443,9e-05,22.37817]
[1776966749777,40.46,77356.3,0.0,-0.21443,9e-05,22.37817]
[1776966752781,40.46,77357.94,0.0,-0.21427,9e-05,22.36675]
[1776966753278,40.46,77357.94,0.0,-0.21427,9e-05,22.36675]
[1776966755208,40.46,77355.93,0.0,-0.21447,9e-05,22.37824]
[1776966755978,40.46,77364.38,0.0,-0.21368,9e-05,22.33279]
[1776966755985,40.46,77364.38,0.0,-0.21368,9e-05,22.33279]
[1776966756240,40.46,77364.38,0.0,-0.21368,9e-05,22.33279]
[1776966757095,40.46,77361.5,0.0,-0.21396,9e-05,22.34875]
[1776966757194,40.47,77361.39,0.0,-0.21397,9e-05,22.34969]
[1776966757901,40.47,77361.39,0.0,-0.21397,9e-05,22.34969]
[1776966757954,40.47,77361.39,0.0,-0.21398,9e-05,22.35002]
[1776966763278,40.47,77364.65,0.0,-0.21369,9e-05,22.3337]
[1776966768062,40.48,77375.18,0.0,-0.21274,9e-05,22.27854]
[1776966768167,40.48,77375.18,0.0,-0.21274,9e-05,22.27854]
[1776966770100,40.48,77378.14,0.0,-0.21248,9e-05,22.26332]
[1776966770203,40.48,77375.98,0.0,-0.21269,9e-05,22.27549]
[1776966772131,40.48,77375.98,0.0,-0.21269,9e-05,22.27592]
[1776966772157,40.48,77376.19,0.0,-0.21268,9e-05,22.27518]
[1776966777753,40.49,77375.25,0.0,-0.2128,9e-05,22.28228]
[1776966779988,40.49,77378.06,0.0,-0.21255,9e-05,22.26781]
[1776966780368,40.49,77389.58,0.0,-0.21148,9e-05,22.20559]
[1776966782308,40.49,77389.58,0.0,-0.21149,9e-05,22.20605]
[1776966782392,40.5,77394.05,0.0,-0.21108,9e-05,22.18223]
[1776966788334,40.5,77399.59,0.0,-0.21061,9e-05,22.15464]
[1776966788567,40.5,77399.59,0.0,-0.21061,9e-05,22.15464]
[1776966789052,40.5,77408.81,0.0,-0.20976,9e-05,22.10499]
[1776966789431,40.5,77408.81,0.0,-0.20976,9e-05,22.10499]
[1776966789453,40.51,77432.82,0.0,-0.20756,9e-05,21.9744]
[1776966789731,40.51,77432.82,0.0,-0.20756,9e-05,21.9744]
[1776966789754,40.51,77432.82,0.0,-0.20756,9e-05,21.9744]
[1776966790234,40.51,77432.82,0.0,-0.20756,9e-05,21.97459]
[1776966791431,40.51,77432.82,0.0,-0.20756,9e-05,21.97459]
[1776966791647,40.51,77432.09,0.0,-0.20763,9e-05,21.97881]
[1776966791701,40.51,77432.09,0.0,-0.20763,9e-05,21.97881]
[1776966792637,40.51,77427.72,0.0,-0.20804,9e-05,22.0033]
[1776966793837,40.51,77435.48,0.0,-0.20734,9e-05,21.96137]
[1776966794270,40.51,77435.48,0.0,-0.20734,9e-05,21.96137]
[1776966794421,40.51,77435.48,0.0,-0.20734,9e-05,21.96137]
[1776966794545,40.51,77435.48,0.0,-0.20734,9e-05,21.96137]
[1776966794656,40.51,77464.11,0.0,-0.20471,9e-05,21.80426]
[1776966794752,40.51,77464.11,0.0,-0.20471,9e-05,21.80426]
[1776966795331,40.51,77464.11,0.0,-0.20471,9e-05,21.80426]
[1776966795763,40.51,77458.34,0.0,-0.20524,9e-05,21.83598]
[1776966795994,40.51,77458.34,0.0,-0.20524,9e-05,21.83598]
[1776966796280,40.51,77458.34,0.0,-0.20524,9e-05,21.83598]
[1776966796471,40.51,77458.34,0.0,-0.20524,9e-05,21.83598]
[1776966796782,40.51,77466.36,0.0,-0.20451,9e-05,21.79195]
[1776966797107,40.51,77466.36,0.0,-0.20451,9e-05,21.79195]
[1776966797689,40.51,77516.29,0.0,-0.19999,9e-05,21.51637]
[1776966797955,40.51,77516.29,0.0,-0.19999,9e-05,21.51637]
[1776966798574,40.51,77516.29,0.0,-0.19999,9e-05,21.51637]
[1776966798637,40.52,77554.38,0.0,-0.19663,9e-05,21.30809]
[1776966798998,40.52,77554.38,0.0,-0.19663,9e-05,21.30809]
[1776966799166,40.52,77554.38,0.0,-0.19663,9e-05,21.30809]
[1776966799436,40.52,77554.38,0.0,-0.19663,9e-05,21.30809]
[1776966799515,40.52,77588.0,0.0,-0.19366,9e-05,21.12067]
[1776966799937,40.52,77588.0,0.0,-0.19366,9e-05,21.12067]
[1776966800128,40.52,77588.0,0.0,-0.19366,9e-05,21.12067]
[1776966800911,40.54,77588.94,0.0,-0.19366,9e-05,21.12124]
[1776966801244,40.54,77588.94,0.0,-0.19366,9e-05,21.12124]
[1776966801391,40.54,77588.94,0.0,-0.19366,9e-05,21.12124]
[1776966801706,40.54,77617.98,0.0,-0.19111,9e-05,20.95884]
[1776966801817,40.54,77617.98,0.0,-0.19111,9e-05,20.95884]
[1776966802130,40.54,77617.98,0.0,-0.19111,9e-05,20.95884]
[1776966802187,40.54,77617.98,0.0,-0.19111,9e-05,20.95884]
[1776966802313,40.54,77617.98,0.0,-0.19111,9e-05,20.95884]
[1776966802602,40.54,77617.98,0.0,-0.19111,9e-05,20.95884]
[1776966802682,40.54,77630.64,0.0,-0.19006,9e-05,20.891]
[1776966803925,40.56,77630.64,0.0,-0.19017,9e-05,20.89843]
[1776966804588,40.56,77630.64,0.0,-0.19017,9e-05,20.89843]
[1776966804660,40.57,77638.51,0.0,-0.18955,9e-05,20.85868]
[1776966805434,40.57,77639.06,0.0,-0.1895,9e-05,20.85559]
[1776966806459,40.57,77639.06,0.0,-0.1895,9e-05,20.85559]
[1776966806541,40.59,77692.86,0.0,-0.18498,9e-05,20.56056]
[1776966807045,40.59,77692.86,0.0,-0.18498,9e-05,20.56056]
[1776966807538,40.59,77692.86,0.0,-0.18498,9e-05,20.56056]
[1776966807548,40.6,77709.18,0.0,-0.18362,8e-05,20.47103]
[1776966808669,40.62,77736.68,0.0,-0.18139,8e-05,20.32237]
[1776966809503,40.62,77749.47,0.0,-0.18031,8e-05,20.25012]
[1776966809845,40.62,77749.47,0.0,-0.18031,8e-05,20.25012]
[1776966810630,40.62,77749.47,0.0,-0.18031,8e-05,20.25012]
[1776966810730,40.63,77762.39,0.0,-0.17931,8e-05,20.18268]
[1776966810943,40.63,77762.39,0.0,-0.17931,8e-05,20.18268]
[1776966811012,40.63,77762.39,0.0,-0.17931,8e-05,20.18268]
[1776966811373,40.63,77762.39,0.0,-0.17931,8e-05,20.18268]
[1776966813053,40.64,77754.62,0.0,-0.18001,8e-05,20.22844]
[1776966813653,40.64,77754.62,0.0,-0.18001,8e-05,20.22844]
[1776966813690,40.66,77722.68,0.0,-0.18278,8e-05,20.41369]
[1776966813870,40.66,77722.68,0.0,-0.18278,8e-05,20.41369]
[1776966814004,40.66,77722.68,0.0,-0.18278,8e-05,20.41369]
[1776966814166,40.66,77722.68,0.0,-0.18278,8e-05,20.41369]
[1776966814462,40.66,77722.68,0.0,-0.18278,8e-05,20.41369]
[1776966814506,40.66,77722.68,0.0,-0.18278,8e-05,20.41369]
[1776966814612,40.66,77722.68,0.0,-0.18278,8e-05,20.41369]
[1776966815417,40.66,77722.04,0.0,-0.18284,8e-05,20.41795]
[1776966815668,40.67,77708.15,0.0,-0.18408,8e-05,20.50039]
[1776966816619,40.67,77708.15,0.0,-0.18408,8e-05,20.50039]
[1776966816901,40.7,77706.65,0.0,-0.18439,8e-05,20.52155]
[1776966817966,40.72,77706.65,0.0,-0.18447,8e-05,20.52706]
[1776966818497,40.72,77677.27,0.0,-0.18697,9e-05,20.69184]
[1776966819595,40.72,77679.45,0.0,-0.1868,9e-05,20.68078]
[1776966820115,40.72,77679.45,0.0,-0.1868,9e-05,20.68078]
[1776966822116,40.72,77673.05,0.0,-0.18737,9e-05,20.71759]
[1776966822407,40.72,77673.05,0.0,-0.18737,9e-05,20.71759]
[1776966822706,40.72,77697.67,0.0,-0.18527,9e-05,20.58014]
[1776966824212,40.72,77698.03,0.0,-0.18525,9e-05,20.57864]
[1776966824465,40.72,77698.03,0.0,-0.18525,9e-05,20.57864]
[1776966824554,40.72,77698.03,0.0,-0.18525,9e-05,20.57864]
[1776966824594,40.73,77678.18,0.0,-0.18695,9e-05,20.6904]
[1776966824869,40.73,77678.18,0.0,-0.18695,9e-05,20.6904]
[1776966825537,40.73,77678.18,0.0,-0.18695,9e-05,20.69064]
[1776966825940,40.73,77678.18,0.0,-0.18695,9e-05,20.69064]
[1776966827309,40.73,77685.85,0.0,-0.1863,9e-05,20.64812]
[1776966827564,40.73,77685.69,0.0,-0.18633,9e-05,20.64957]
[1776966828558,40.73,77666.61,0.0,-0.18797,9e-05,20.75683]
[1776966828871,40.73,77666.61,0.0,-0.18797,9e-05,20.75683]
[1776966828972,40.73,77666.61,0.0,-0.18797,9e-05,20.75683]
[1776966829215,40.73,77666.61,0.0,-0.18797,9e-05,20.75683]
[1776966829373,40.73,77666.61,0.0,-0.18797,9e-05,20.75683]
[1776966829493,40.73,77666.61,0.0,-0.18797,9e-05,20.75683]
[1776966829636,40.73,77666.61,0.0,-0.18797,9e-05,20.75683]
[1776966829682,40.73,77666.61,0.0,-0.18797,9e-05,20.75683]
[1776966829712,40.73,77666.61,0.0,-0.18797,9e-05,20.75683]
[1776966829698,40.73,77681.84,0.0,-0.18667,9e-05,20.6721]
[1776966830259,40.73,77681.84,0.0,-0.18667,9e-05,20.6721]
[1776966832285,40.73,77688.73,0.0,-0.18609,9e-05,20.63446]
[1776966832292,40.73,77688.73,0.0,-0.18609,9e-05,20.63446]
[1776966832295,40.73,77688.73,0.0,-0.18609,9e-05,20.63446]
[1776966832324,40.73,77688.73,0.0,-0.18609,9e-05,20.63446]
[1776966832332,40.73,77688.73,0.0,-0.18609,9e-05,20.63446]
[1776966832431,40.73,77688.73,0.0,-0.18609,9e-05,20.63446]
[1776966832507,40.73,77688.73,0.0,-0.18609,9e-05,20.63446]
[1776966832608,40.73,77692.64,0.0,-0.18577,9e-05,20.61303]
[1776966833525,40.73,77692.64,0.0,-0.18577,9e-05,20.61303]
[1776966833590,40.73,77692.64,0.0,-0.18577,9e-05,20.61303]
[1776966833651,40.73,77692.64,0.0,-0.18577,9e-05,20.61303]
[1776966833716,40.73,77692.64,0.0,-0.18577,9e-05,20.61303]
[1776966833756,40.74,77690.89,0.0,-0.18592,9e-05,20.62329]
[1776966834760,40.74,77690.89,0.0,-0.18592,9e-05,20.62329]
[1776966835012,40.74,77690.89,0.0,-0.18593,9e-05,20.62373]
[1776966835800,40.74,77653.49,0.0,-0.18914,9e-05,20.83296]
[1776966836680,40.74,77653.55,0.0,-0.18914,9e-05,20.83308]
[1776966836952,40.74,77653.55,0.0,-0.18914,9e-05,20.83308]
[1776966837640,40.74,77651.77,0.0,-0.18931,9e-05,20.84394]
[1776966838669,40.74,77630.13,0.0,-0.19119,9e-05,20.96514]
[1776966839563,40.74,77630.13,0.0,-0.19119,9e-05,20.96514]
[1776966839755,40.74,77630.13,0.0,-0.19119,9e-05,20.96514]
[1776966841730,40.75,77608.09,0.0,-0.19313,9e-05,21.089]
[1776966841868,40.75,77608.09,0.0,-0.19313,9e-05,21.089]
[1776966841964,40.75,77608.09,0.0,-0.19313,9e-05,21.089]
[1776966841997,40.75,77608.09,0.0,-0.19313,9e-05,21.089]
[1776966842425,40.75,77608.09,0.0,-0.19313,9e-05,21.089]
[1776966842480,40.75,77608.09,0.0,-0.19313,9e-05,21.089]
[1776966842537,40.75,77608.09,0.0,-0.19313,9e-05,21.089]
[1776966842708,40.75,77592.78,0.0,-0.19447,9e-05,21.1743]
[1776966843641,40.75,77592.78,0.0,-0.19447,9e-05,21.1743]
[1776966843723,40.75,77587.65,0.0,-0.19493,9e-05,21.20275]
[1776966844736,40.75,77587.65,0.0,-0.19493,9e-05,21.20275]
[1776966844778,40.75,77577.18,0.0,-0.19585,9e-05,21.26118]
[1776966844803,40.75,77577.18,0.0,-0.19585,9e-05,21.26118]
[1776966845907,40.75,77577.18,0.0,-0.19586,9e-05,21.26157]
[1776966846744,40.75,77574.28,0.0,-0.19612,9e-05,21.27795]
[1776966847152,40.75,77574.28,0.0,-0.19612,9e-05,21.27795]
[1776966847167,40.75,77574.28,0.0,-0.19612,9e-05,21.27795]
[1776966847625,40.75,77574.28,0.0,-0.19612,9e-05,21.27795]
[1776966847677,40.75,77574.28,0.0,-0.19612,9e-05,21.27795]
[1776966847755,40.75,77574.48,0.0,-0.19611,9e-05,21.27745]
[1776966848494,40.75,77574.48,0.0,-0.19611,9e-05,21.27745]
[1776966848545,40.75,77574.48,0.0,-0.19611,9e-05,21.27745]
[1776966849924,40.75,77581.98,0.0,-0.19546,9e-05,21.23657]
[1776966850441,40.75,77581.98,0.0,-0.19546,9e-05,21.23657]
[1776966850827,40.75,77591.0,0.0,-0.19467,9e-05,21.18687]
[1776966851425,40.75,77591.0,0.0,-0.19467,9e-05,21.18687]
[1776966851652,40.75,77591.0,0.0,-0.19467,9e-05,21.18687]
[1776966851803,40.75,77582.24,0.0,-0.19545,9e-05,21.23563]
[1776966852386,40.75,77582.24,0.0,-0.19545,9e-05,21.23563]
[1776966852846,40.75,77582.24,0.0,-0.19545,9e-05,21.23563]
[1776966852882,40.75,77582.24,0.0,-0.19545,9e-05,21.23563]
[1776966852813,40.75,77578.29,0.0,-0.1958,9e-05,21.25768]
[1776966853472,40.75,77578.29,0.0,-0.1958,9e-05,21.25768]
[1776966853837,40.75,77578.29,0.0,-0.1958,9e-05,21.25768]
[1776966854907,40.76,77568.23,0.0,-0.19669,9e-05,21.31388]
[1776966855817,40.76,77562.9,0.0,-0.19717,9e-05,21.34366]
[1776966856324,40.76,77562.9,0.0,-0.19717,9e-05,21.34366]
[1776966856427,40.76,77562.9,0.0,-0.19717,9e-05,21.34366]
[1776966856827,40.76,77556.57,0.0,-0.19773,9e-05,21.37876]
[1776966858533,40.76,77555.9,0.0,-0.19779,9e-05,21.3826]
[1776966858544,40.76,77555.9,0.0,-0.19779,9e-05,21.3826]
[1776966858885,40.76,77550.81,0.0,-0.19825,9e-05,21.4108]
[1776966859631,40.76,77550.81,0.0,-0.19825,9e-05,21.4108]
[1776966859852,40.76,77550.81,0.0,-0.19825,9e-05,21.4109]
[1776966860901,40.76,77535.11,0.0,-0.19965,9e-05,21.49743]
[1776966863096,40.76,77534.0,0.0,-0.19975,9e-05,21.5039]
[1776966863133,40.76,77534.0,0.0,-0.19975,9e-05,21.5039]
[1776966863883,40.76,77528.93,0.0,-0.20021,9e-05,21.53191]
[1776966864360,40.76,77528.93,0.0,-0.20021,9e-05,21.53191]
[1776966864830,40.76,77528.93,0.0,-0.20021,9e-05,21.53191]
[1776966866513,40.76,77526.71,0.0,-0.20041,9e-05,21.54431]
[1776966866561,40.76,77526.71,0.0,-0.20041,9e-05,21.54431]
[1776966866898,40.76,77510.2,0.0,-0.20189,9e-05,21.63505]
[1776966870522,40.76,77507.3,0.0,-0.20215,9e-05,21.65089]
[1776966870528,40.76,77507.3,0.0,-0.20215,9e-05,21.65089]
[1776966870532,40.76,77507.3,0.0,-0.20215,9e-05,21.65089]
[1776966870923,40.76,77505.77,0.0,-0.20229,9e-05,21.65924]
[1776966873414,40.76,77506.18,0.0,-0.20223,9e-05,21.65342]
[1776966873625,40.76,77505.0,0.0,-0.20233,9e-05,21.65985]
[1776966874405,40.76,77505.0,0.0,-0.20233,9e-05,21.65985]
[1776966874462,40.76,77505.0,0.0,-0.20233,9e-05,21.65985]
[1776966874898,40.76,77506.42,0.0,-0.20221,9e-05,21.65213]
[1776966875407,40.76,77506.42,0.0,-0.20221,9e-05,21.65213]
[1776966875498,40.76,77508.45,0.0,-0.20202,9e-05,21.64109]
[1776966876248,40.76,77508.45,0.0,-0.20202,9e-05,21.64109]
[1776966876315,40.76,77508.45,0.0,-0.20202,9e-05,21.64109]
[1776966876375,40.76,77507.79,0.0,-0.20208,9e-05,21.64479]
[1776966877114,40.76,77507.79,0.0,-0.20208,9e-05,21.64479]
[1776966877820,40.76,77507.79,0.0,-0.20208,9e-05,21.64479]
[1776966878263,40.76,77511.26,0.0,-0.20177,9e-05,21.62586]
[1776966878362,40.76,77509.31,0.0,-0.20195,9e-05,21.63667]
[1776966879474,40.76,77509.31,0.0,-0.20195,9e-05,21.63667]
[1776966879557,40.76,77508.17,0.0,-0.20206,9e-05,21.64313]
[1776966882748,40.76,77520.31,0.0,-0.20098,9e-05,21.57728]
[1776966883304,40.76,77520.31,0.0,-0.20098,9e-05,21.57728]
[1776966883745,40.76,77531.66,0.0,-0.19997,9e-05,21.51498]
[1776966884510,40.76,77531.66,0.0,-0.19997,9e-05,21.51498]
[1776966884732,40.76,77530.9,0.0,-0.20004,9e-05,21.51935]
[1776966885868,40.76,77530.9,0.0,-0.20004,9e-05,21.51935]
[1776966886166,40.77,77536.72,0.0,-0.19952,9e-05,21.4875]
[1776966888060,40.77,77547.56,0.0,-0.19856,9e-05,21.428]
[1776966888589,40.77,77547.56,0.0,-0.19856,9e-05,21.428]
[1776966888829,40.77,77547.56,0.0,-0.19856,9e-05,21.428]
[1776966888925,40.77,77562.94,0.0,-0.19719,9e-05,21.34312]
[1776966889710,40.77,77562.94,0.0,-0.19719,9e-05,21.34312]
[1776966889783,40.77,77564.84,0.0,-0.19704,9e-05,21.33332]
[1776966890629,40.77,77586.58,0.0,-0.19512,9e-05,21.21344]
[1776966891062,40.77,77586.58,0.0,-0.19512,9e-05,21.21344]
[1776966891546,40.77,77601.61,0.0,-0.1938,9e-05,21.13011]
[1776966893823,40.77,77608.67,0.0,-0.1932,9e-05,21.09178]
[1776966894559,40.77,77608.67,0.0,-0.1932,9e-05,21.09178]
[1776966894605,40.77,77608.67,0.0,-0.1932,9e-05,21.09178]
[1776966894628,40.77,77608.67,0.0,-0.1932,9e-05,21.09178]
[1776966894760,40.77,77614.94,0.0,-0.19266,9e-05,21.05727]
[1776966895606,40.77,77632.02,0.0,-0.19117,9e-05,20.96228]
[1776966897492,40.77,77631.94,0.0,-0.19118,9e-05,20.96324]
[1776966897801,40.77,77634.95,0.0,-0.19093,9e-05,20.94682]
[1776966898332,40.77,77634.95,0.0,-0.19093,9e-05,20.94682]
[1776966898395,40.77,77634.95,0.0,-0.19093,9e-05,20.94682]
[1776966898479,40.77,77634.95,0.0,-0.19093,9e-05,20.94682]
[1776966898669,40.77,77634.95,0.0,-0.19093,9e-05,20.94682]
[1776966898768,40.78,77640.25,0.0,-0.19047,9e-05,20.91767]
[1776966899200,40.78,77640.25,0.0,-0.19047,9e-05,20.91767]
[1776966902683,40.78,77636.4,0.0,-0.19083,9e-05,20.9403]
[1776966902784,40.78,77632.13,0.0,-0.1912,9e-05,20.96442]
[1776966903419,40.78,77632.13,0.0,-0.1912,9e-05,20.96442]
[1776966903446,40.78,77632.13,0.0,-0.1912,9e-05,20.96442]
[1776966903929,40.78,77621.24,0.0,-0.19215,9e-05,21.0253]
[1776966904110,40.78,77621.24,0.0,-0.19215,9e-05,21.0253]
[1776966904122,40.78,77621.24,0.0,-0.19215,9e-05,21.0253]
[1776966905230,40.78,77622.91,0.0,-0.19201,9e-05,21.01626]
[1776966905506,40.78,77622.91,0.0,-0.19201,9e-05,21.01626]
[1776966905907,40.78,77622.91,0.0,-0.19201,9e-05,21.01626]
[1776966905963,40.78,77611.83,0.0,-0.19298,9e-05,21.07782]
[1776966906510,40.78,77611.83,0.0,-0.19298,9e-05,21.07782]
[1776966906631,40.78,77611.83,0.0,-0.19298,9e-05,21.07782]
[1776966906795,40.78,77603.69,0.0,-0.19369,9e-05,21.12299]
[1776966908332,40.78,77608.4,0.0,-0.19328,9e-05,21.09733]
[1776966908354,40.78,77608.4,0.0,-0.19328,9e-05,21.09733]
[1776966908408,40.78,77599.74,0.0,-0.19404,9e-05,21.14551]
[1776966910669,40.78,77600.38,0.0,-0.19399,9e-05,21.14212]
[1776966910742,40.78,77600.38,0.0,-0.19399,9e-05,21.14212]
[1776966910798,40.78,77600.38,0.0,-0.19399,9e-05,21.14212]
[1776966910802,40.78,77600.38,0.0,-0.19399,9e-05,21.14212]
[1776966910843,40.78,77597.52,0.0,-0.19424,9e-05,21.15809]
[1776966911348,40.78,77597.52,0.0,-0.19424,9e-05,21.15809]
[1776966911356,40.78,77597.52,0.0,-0.19424,9e-05,21.15809]
[1776966911502,40.78,77597.52,0.0,-0.19424,9e-05,21.15809]
[1776966911637,40.78,77597.52,0.0,-0.19424,9e-05,21.15809]
[1776966911738,40.78,77600.35,0.0,-0.194,9e-05,21.1425]
[1776966912359,40.78,77600.35,0.0,-0.194,9e-05,21.1425]
[1776966912817,40.78,77600.35,0.0,-0.194,9e-05,21.1425]
[1776966912863,40.78,77621.17,0.0,-0.19218,9e-05,21.027]
[1776966913738,40.78,77621.17,0.0,-0.19218,9e-05,21.027]
[1776966913802,40.78,77635.96,0.0,-0.19089,9e-05,20.94484]
[1776966915468,40.78,77635.96,0.0,-0.1909,9e-05,20.94508]
[1776966915515,40.79,77646.2,0.0,-0.19002,9e-05,20.88839]
[1776966918775,40.79,77642.26,0.0,-0.19037,9e-05,20.91095]
[1776966918786,40.79,77642.26,0.0,-0.19037,9e-05,20.91095]
[1776966918882,40.79,77642.26,0.0,-0.19037,9e-05,20.91095]
[1776966918977,40.79,77637.03,0.0,-0.19083,9e-05,20.94094]
[1776966919481,40.79,77637.03,0.0,-0.19083,9e-05,20.94094]
[1776966919675,40.79,77637.03,0.0,-0.19083,9e-05,20.94094]
[1776966919828,40.79,77637.03,0.0,-0.19083,9e-05,20.94094]
[1776966919885,40.79,77637.03,0.0,-0.19083,9e-05,20.94094]
[1776966919986,40.79,77637.03,0.0,-0.19083,9e-05,20.94094]
[1776966920360,40.79,77617.47,0.0,-0.19254,9e-05,21.05007]
[1776966921528,40.79,77617.47,0.0,-0.19254,9e-05,21.05007]
[1776966921576,40.79,77617.47,0.0,-0.19254,9e-05,21.05007]
[1776966921705,40.79,77617.47,0.0,-0.19254,9e-05,21.05007]
[1776966921732,40.79,77617.47,0.0,-0.19254,9e-05,21.05007]
[1776966921913,40.79,77612.83,0.0,-0.19295,9e-05,21.0762]
[1776966922375,40.79,77612.83,0.0,-0.19295,9e-05,21.0762]
[1776966922527,40.79,77612.83,0.0,-0.19295,9e-05,21.0762]
[1776966922971,40.79,77635.34,0.0,-0.19099,9e-05,20.95136]
[1776966923291,40.79,77635.34,0.0,-0.19099,9e-05,20.95136]
[1776966923371,40.79,77635.34,0.0,-0.19099,9e-05,20.95136]
[1776966923613,40.79,77641.6,0.0,-0.19045,9e-05,20.91671]
[1776966925484,40.79,77642.88,0.0,-0.19035,9e-05,20.91034]
[1776966927516,40.8,77635.34,0.0,-0.19101,9e-05,20.95269]
[1776966930264,40.8,77638.55,0.0,-0.19075,9e-05,20.93595]
[1776966930669,40.8,77638.55,0.0,-0.19075,9e-05,20.93595]
[1776966930737,40.8,77638.55,0.0,-0.19075,9e-05,20.93595]
[1776966930923,40.8,77651.91,0.0,-0.1896,9e-05,20.86192]
[1776966931921,40.8,77664.94,0.0,-0.18846,9e-05,20.78575]
[1776966933286,40.8,77664.97,0.0,-0.18846,9e-05,20.78559]
[1776966933302,40.8,77664.97,0.0,-0.18846,9e-05,20.78559]
[1776966933923,40.8,77665.73,0.0,-0.18839,9e-05,20.78161]
[1776966935718,40.8,77665.73,0.0,-0.18839,9e-05,20.78161]
[1776966935778,40.8,77682.54,0.0,-0.18695,9e-05,20.68773]
[1776966936298,40.8,77682.54,0.0,-0.18695,9e-05,20.68773]
[1776966936530,40.8,77693.9,0.0,-0.18598,9e-05,20.62421]
[1776966937440,40.8,77693.9,0.0,-0.186,9e-05,20.62547]
[1776966939455,40.81,77681.9,0.0,-0.18704,9e-05,20.69347]
[1776966941478,40.81,77684.97,0.0,-0.18678,9e-05,20.67664]
[1776966941630,40.81,77684.97,0.0,-0.18678,9e-05,20.67664]
[1776966941658,40.81,77701.42,0.0,-0.18538,9e-05,20.58499]
[1776966942632,40.81,77701.42,0.0,-0.18538,9e-05,20.58499]
[1776966943574,40.81,77712.08,0.0,-0.18449,8e-05,20.52578]
[1776966943842,40.81,77712.08,0.0,-0.18449,8e-05,20.52578]
[1776966943894,40.81,77718.05,0.0,-0.18399,8e-05,20.49332]
[1776966944586,40.81,77718.05,0.0,-0.18399,8e-05,20.49332]
[1776966944859,40.81,77718.05,0.0,-0.18399,8e-05,20.49332]
[1776966944975,40.81,77718.05,0.0,-0.18399,8e-05,20.49332]
[1776966946221,40.82,77730.19,0.0,-0.183,8e-05,20.42732]
[1776966947740,40.82,77729.75,0.0,-0.18305,8e-05,20.4309]
[1776966947836,40.82,77726.98,0.0,-0.1833,8e-05,20.44754]
[1776966949703,40.83,77730.42,0.0,-0.18303,8e-05,20.42934]
[1776966949812,40.83,77730.42,0.0,-0.18303,8e-05,20.42934]
[1776966949826,40.83,77744.85,0.0,-0.18182,8e-05,20.34889]
[1776966950416,40.83,77744.85,0.0,-0.18182,8e-05,20.34889]
[1776966950565,40.83,77744.85,0.0,-0.18182,8e-05,20.34889]
[1776966950600,40.83,77744.85,0.0,-0.18182,8e-05,20.34889]
[1776966951631,40.83,77750.86,0.0,-0.18132,8e-05,20.31563]
[1776966951804,40.83,77750.86,0.0,-0.18132,8e-05,20.31563]
[1776966952596,40.83,77733.02,0.0,-0.18283,8e-05,20.41636]
[1776966953762,40.83,77733.02,0.0,-0.18283,8e-05,20.41636]
[1776966953841,40.83,77733.36,0.0,-0.18281,8e-05,20.41482]
[1776966956473,40.83,77743.07,0.0,-0.182,8e-05,20.36111]
[1776966957539,40.83,77743.07,0.0,-0.18201,8e-05,20.36155]
[1776966957583,40.83,77743.07,0.0,-0.18201,8e-05,20.36155]
[1776966957747,40.83,77743.07,0.0,-0.18201,8e-05,20.36155]
[1776966957773,40.83,77753.28,0.0,-0.18116,8e-05,20.30471]
[1776966960024,40.84,77768.13,0.0,-0.17993,8e-05,20.22236]
[1776966960434,40.84,77768.13,0.0,-0.17993,8e-05,20.22236]
[1776966962150,40.84,77774.46,0.0,-0.17942,8e-05,20.18774]
[1776966964046,40.84,77774.46,0.0,-0.17943,8e-05,20.18827]
[1776966964636,40.85,77755.48,0.0,-0.18103,8e-05,20.29645]
[1776966965114,40.85,77755.48,0.0,-0.18103,8e-05,20.29645]
[1776966965122,40.85,77755.48,0.0,-0.18103,8e-05,20.29645]
[1776966965130,40.85,77755.48,0.0,-0.18103,8e-05,20.29645]
[1776966965234,40.85,77755.48,0.0,-0.18103,8e-05,20.29645]
[1776966965282,40.85,77755.48,0.0,-0.18103,8e-05,20.29645]
[1776966966011,40.85,77758.08,0.0,-0.18083,8e-05,20.2828]
[1776966966103,40.85,77758.08,0.0,-0.18083,8e-05,20.2828]
[1776966966229,40.85,77758.08,0.0,-0.18083,8e-05,20.2828]
[1776966966865,40.85,77755.45,0.0,-0.18106,8e-05,20.29796]
[1776966967260,40.85,77755.45,0.0,-0.18106,8e-05,20.29796]
[1776966967480,40.85,77755.45,0.0,-0.18106,8e-05,20.29796]
[1776966967764,40.85,77755.45,0.0,-0.18106,8e-05,20.29796]
[1776966967802,40.85,77762.78,0.0,-0.18045,8e-05,20.25716]
[1776966968380,40.85,77762.78,0.0,-0.18045,8e-05,20.25716]
[1776966968984,40.85,77759.61,0.0,-0.18072,8e-05,20.27541]
[1776966973474,40.85,77766.84,0.0,-0.18014,8e-05,20.23635]
[1776966973625,40.85,77766.84,0.0,-0.18014,8e-05,20.23635]
[1776966975005,40.86,77753.16,0.0,-0.18129,8e-05,20.31415]
[1776966975732,40.86,77753.16,0.0,-0.18129,8e-05,20.31415]
[1776966975957,40.86,77753.16,0.0,-0.18129,8e-05,20.31415]
[1776966975967,40.86,77753.16,0.0,-0.18129,8e-05,20.31415]
[1776966976059,40.86,77746.39,0.0,-0.18187,8e-05,20.35275]
[1776966977264,40.86,77737.17,0.0,-0.18265,8e-05,20.40492]
[1776966977879,40.86,77737.17,0.0,-0.18265,8e-05,20.40492]
[1776966978309,40.86,77735.46,0.0,-0.1828,8e-05,20.41493]
[1776966978681,40.86,77735.46,0.0,-0.1828,8e-05,20.41493]
[1776966978825,40.86,77735.46,0.0,-0.1828,8e-05,20.41493]
[1776966978927,40.86,77766.68,0.0,-0.18019,8e-05,20.24012]
[1776966979299,40.86,77766.68,0.0,-0.18019,8e-05,20.24012]
[1776966979755,40.86,77766.68,0.0,-0.18019,8e-05,20.24012]
[1776966979842,40.86,77773.02,0.0,-0.17967,8e-05,20.20474]
[1776966980289,40.86,77773.02,0.0,-0.17967,8e-05,20.20474]
[1776966980740,40.86,77773.02,0.0,-0.17967,8e-05,20.20474]
[1776966981035,40.86,77767.83,0.0,-0.18011,8e-05,20.23437]
[1776966981739,40.86,77767.83,0.0,-0.18011,8e-05,20.23437]
[1776966981827,40.86,77759.33,0.0,-0.18082,8e-05,20.28261]
[1776966982303,40.86,77759.33,0.0,-0.18082,8e-05,20.28261]
[1776966982934,40.87,77755.62,0.0,-0.18114,8e-05,20.30391]
[1776966984371,40.87,77755.62,0.0,-0.18115,8e-05,20.30433]
[1776966984678,40.87,77755.62,0.0,-0.18115,8e-05,20.30433]
[1776966988386,40.87,77763.47,0.0,-0.18051,8e-05,20.26185]
[1776966988919,40.87,77752.29,0.0,-0.18145,8e-05,20.32501]
[1776966989871,40.87,77739.15,0.0,-0.18256,8e-05,20.39909]
[1776966991043,40.87,77739.15,0.0,-0.18256,8e-05,20.39909]
[1776966991802,40.87,77741.02,0.0,-0.18241,8e-05,20.38894]
[1776966992498,40.87,77736.33,0.0,-0.18278,8e-05,20.41194]
[1776966992529,40.87,77736.33,0.0,-0.18278,8e-05,20.41194]
[1776966994701,40.88,77741.44,0.0,-0.18236,8e-05,20.38378]
[1776966994942,40.88,77752.73,0.0,-0.18142,8e-05,20.32072]
[1776966996901,40.88,77763.87,0.0,-0.1805,8e-05,20.2588]
[1776967000642,40.88,77760.89,0.0,-0.18076,8e-05,20.27666]
[1776967000945,40.88,77763.01,0.0,-0.18059,8e-05,20.26512]
[1776967004744,40.88,77765.04,0.0,-0.18044,8e-05,20.25488]
[1776967004950,40.89,77769.4,0.0,-0.18008,8e-05,20.2308]
[1776967006685,40.89,77759.84,0.0,-0.18088,8e-05,20.28486]
[1776967006965,40.89,77754.44,0.0,-0.18134,8e-05,20.31549]
[1776967009057,40.89,77759.67,0.0,-0.1809,8e-05,20.28646]
[1776967009062,40.89,77780.11,0.0,-0.17921,8e-05,20.17202]
[1776967009568,40.89,77780.11,0.0,-0.17921,8e-05,20.17202]
[1776967011090,40.89,77792.24,0.0,-0.17821,8e-05,20.10469]
[1776967011462,40.89,77792.24,0.0,-0.17821,8e-05,20.10469]
[1776967012001,40.89,77792.24,0.0,-0.17822,8e-05,20.10516]
[1776967013025,40.89,77792.24,0.0,-0.17822,8e-05,20.10516]
[1776967013077,40.89,77784.7,0.0,-0.17885,8e-05,20.14798]
[1776967013458,40.89,77784.7,0.0,-0.17885,8e-05,20.14798]
[1776967013958,40.89,77784.7,0.0,-0.17885,8e-05,20.14798]
[1776967015398,40.9,77778.86,0.0,-0.17935,8e-05,20.18159]
[1776967016097,40.9,77778.86,0.0,-0.17935,8e-05,20.18159]
[1776967016047,40.9,77779.36,0.0,-0.17931,8e-05,20.17914]
[1776967017122,40.9,77779.36,0.0,-0.17931,8e-05,20.17914]
[1776967017038,40.9,77787.1,0.0,-0.17867,8e-05,20.13603]
[1776967018043,40.9,77782.07,0.0,-0.1791,8e-05,20.16472]
[1776967018966,40.9,77782.07,0.0,-0.1791,8e-05,20.16472]
[1776967018973,40.9,77782.07,0.0,-0.1791,8e-05,20.16472]
[1776967019071,40.9,77782.07,0.0,-0.1791,8e-05,20.16472]
[1776967019130,40.9,77747.15,0.0,-0.18201,8e-05,20.36102]
[1776967019864,40.9,77747.15,0.0,-0.18201,8e-05,20.36102]
[1776967020077,40.9,77747.15,0.0,-0.18202,8e-05,20.36126]
[1776967020903,40.9,77747.15,0.0,-0.18202,8e-05,20.36126]
[1776967021057,40.9,77747.15,0.0,-0.18202,8e-05,20.36126]
[1776967021093,40.9,77747.15,0.0,-0.18202,8e-05,20.36126]
[1776967021120,40.9,77746.21,0.0,-0.1821,8e-05,20.36669]
[1776967021865,40.9,77746.21,0.0,-0.1821,8e-05,20.36669]
[1776967022588,40.9,77746.21,0.0,-0.1821,8e-05,20.36678]
[1776967022620,40.9,77746.21,0.0,-0.1821,8e-05,20.36678]
[1776967022762,40.9,77746.21,0.0,-0.1821,8e-05,20.36678]
[1776967022807,40.9,77746.21,0.0,-0.1821,8e-05,20.36678]
[1776967023137,40.9,77751.75,0.0,-0.18164,8e-05,20.33587]
[1776967025122,40.9,77730.06,0.0,-0.18347,8e-05,20.45774]
[1776967025841,40.9,77730.06,0.0,-0.18347,8e-05,20.45774]
[1776967025853,40.9,77730.06,0.0,-0.18347,8e-05,20.45774]
[1776967026129,40.9,77737.75,0.0,-0.18282,8e-05,20.41485]
[1776967026818,40.9,77737.75,0.0,-0.18282,8e-05,20.41485]
[1776967027138,40.9,77734.85,0.0,-0.18307,8e-05,20.43128]
[1776967028094,40.9,77734.85,0.0,-0.18307,8e-05,20.43128]
[1776967028148,40.9,77733.63,0.0,-0.18317,8e-05,20.43828]
[1776967028577,40.9,77733.63,0.0,-0.18317,8e-05,20.43828]
[1776967028653,40.9,77733.63,0.0,-0.18317,8e-05,20.43828]
[1776967029156,40.9,77737.78,0.0,-0.18283,8e-05,20.41541]
[1776967029540,40.9,77737.78,0.0,-0.18283,8e-05,20.41541]
[1776967029648,40.9,77737.78,0.0,-0.18283,8e-05,20.41541]
[1776967030159,40.9,77729.94,0.0,-0.18349,8e-05,20.45928]
[1776967030655,40.9,77729.94,0.0,-0.18349,8e-05,20.45928]
[1776967030674,40.9,77729.94,0.0,-0.18349,8e-05,20.45928]
[1776967030989,40.9,77729.94,0.0,-0.18349,8e-05,20.45928]
[1776967031095,40.9,77739.58,0.0,-0.18268,8e-05,20.40533]
[1776967031876,40.9,77755.41,0.0,-0.18135,8e-05,20.31679]
[1776967032920,40.91,77771.35,0.0,-0.18003,8e-05,20.22793]
[1776967034906,40.91,77766.27,0.0,-0.18046,8e-05,20.25687]
[1776967035317,40.91,77762.91,0.0,-0.18074,8e-05,20.27611]
[1776967036098,40.91,77762.91,0.0,-0.18074,8e-05,20.27611]
[1776967036135,40.91,77763.71,0.0,-0.18068,8e-05,20.27198]
[1776967036884,40.91,77763.71,0.0,-0.18068,8e-05,20.27198]
[1776967038526,40.91,77764.76,0.0,-0.18061,8e-05,20.26683]
[1776967039012,40.91,77764.76,0.0,-0.18061,8e-05,20.26683]
[1776967041620,40.91,77757.21,0.0,-0.18125,8e-05,20.31027]
[1776967041732,40.91,77747.84,0.0,-0.18204,8e-05,20.36308]
[1776967042335,40.91,77747.84,0.0,-0.18204,8e-05,20.36308]
[1776967042394,40.92,77747.25,0.0,-0.18209,8e-05,20.36662]
[1776967046156,40.92,77747.88,0.0,-0.18205,8e-05,20.36352]
[1776967046992,40.92,77751.06,0.0,-0.18178,8e-05,20.34593]
[1776967047028,40.92,77751.82,0.0,-0.18172,8e-05,20.34177]
[1776967048931,40.92,77742.61,0.0,-0.18249,8e-05,20.39343]
[1776967049161,40.92,77742.61,0.0,-0.18249,8e-05,20.39343]
[1776967048987,40.92,77727.86,0.0,-0.18374,8e-05,20.47596]
[1776967049692,40.92,77727.86,0.0,-0.18374,8e-05,20.47596]
[1776967050120,40.92,77714.48,0.0,-0.18487,8e-05,20.55065]
[1776967050467,40.92,77714.48,0.0,-0.18487,8e-05,20.55065]
[1776967051026,40.92,77704.44,0.0,-0.1857,8e-05,20.60329]
[1776967051465,40.92,77704.44,0.0,-0.1857,8e-05,20.60329]
[1776967051692,40.92,77704.44,0.0,-0.1857,8e-05,20.60329]
[1776967052179,40.92,77704.44,0.0,-0.1857,8e-05,20.60329]
[1776967051779,40.92,77700.55,0.0,-0.18603,9e-05,20.62517]
[1776967052269,40.92,77700.55,0.0,-0.18603,9e-05,20.62517]
[1776967052432,40.92,77700.55,0.0,-0.18603,9e-05,20.62517]
[1776967052910,40.92,77700.55,0.0,-0.18603,9e-05,20.62517]
[1776967053676,40.92,77700.05,0.0,-0.18607,9e-05,20.62812]
[1776967053775,40.92,77688.88,0.0,-0.18703,9e-05,20.69055]
[1776967054730,40.92,77688.88,0.0,-0.18703,9e-05,20.69055]
[1776967055845,40.92,77689.3,0.0,-0.18699,9e-05,20.68828]
[1776967055955,40.92,77683.71,0.0,-0.18747,9e-05,20.7195]
[1776967057810,40.92,77683.71,0.0,-0.18747,9e-05,20.71954]
[1776967057904,40.92,77681.04,0.0,-0.1877,9e-05,20.73443]
[1776967058545,40.92,77681.04,0.0,-0.1877,9e-05,20.73443]
[1776967059822,40.92,77684.42,0.0,-0.18741,9e-05,20.71564]
[1776967059825,40.92,77684.71,0.0,-0.18739,9e-05,20.71407]
[1776967060414,40.92,77684.71,0.0,-0.18739,9e-05,20.71407]
[1776967060477,40.92,77686.23,0.0,-0.18726,9e-05,20.70566]
[1776967061325,40.92,77686.23,0.0,-0.18726,9e-05,20.70566]
[1776967062183,40.92,77685.82,0.0,-0.1873,9e-05,20.70801]
[1776967062337,40.92,77685.82,0.0,-0.1873,9e-05,20.70801]
[1776967063099,40.92,77680.79,0.0,-0.18773,9e-05,20.73609]
[1776967063906,40.92,77680.79,0.0,-0.18773,9e-05,20.73609]
[1776967063948,40.92,77661.68,0.0,-0.18937,9e-05,20.84255]
[1776967065668,40.92,77660.72,0.0,-0.18946,9e-05,20.84848]
[1776967065826,40.92,77660.72,0.0,-0.18946,9e-05,20.84848]
[1776967065882,40.92,77660.72,0.0,-0.18946,9e-05,20.84848]
[1776967065891,40.92,77672.38,0.0,-0.18847,9e-05,20.78438]
[1776967066562,40.92,77672.38,0.0,-0.18847,9e-05,20.78438]
[1776967067093,40.92,77672.38,0.0,-0.18847,9e-05,20.78438]
[1776967067103,40.92,77669.74,0.0,-0.1887,9e-05,20.7993]
[1776967067374,40.92,77669.74,0.0,-0.1887,9e-05,20.7993]
[1776967068869,40.93,77670.96,0.0,-0.1886,9e-05,20.79272]
[1776967069384,40.93,77671.69,0.0,-0.18854,9e-05,20.78888]
[1776967073690,40.93,77667.64,0.0,-0.18891,9e-05,20.81282]
[1776967073788,40.93,77664.23,0.0,-0.18921,9e-05,20.83259]
[1776967078671,40.94,77664.67,0.0,-0.1892,9e-05,20.83178]
[1776967078703,40.94,77662.55,0.0,-0.18938,9e-05,20.84384]
[1776967080547,40.94,77662.55,0.0,-0.18939,9e-05,20.84412]
[1776967080676,40.94,77662.55,0.0,-0.18939,9e-05,20.84412]
[1776967082910,40.94,77664.69,0.0,-0.18921,9e-05,20.83272]
[1776967083028,40.94,77664.69,0.0,-0.18921,9e-05,20.83272]
[1776967083209,40.94,77664.55,0.0,-0.18923,9e-05,20.83381]
[1776967083908,40.94,77664.55,0.0,-0.18923,9e-05,20.83381]
[1776967083949,40.94,77669.84,0.0,-0.18878,9e-05,20.80473]
[1776967085997,40.94,77671.06,0.0,-0.18868,9e-05,20.79827]
[1776967086074,40.94,77671.06,0.0,-0.18868,9e-05,20.79827]
[1776967086078,40.94,77684.31,0.0,-0.18755,9e-05,20.72492]
[1776967086756,40.94,77684.31,0.0,-0.18755,9e-05,20.72492]
[1776967086855,40.94,77715.61,0.0,-0.18489,8e-05,20.55078]
[1776967087867,40.94,77715.61,0.0,-0.18489,8e-05,20.55078]
[1776967087937,40.94,77713.73,0.0,-0.18506,8e-05,20.5616]
[1776967089250,40.94,77713.73,0.0,-0.18506,8e-05,20.56191]
[1776967089338,40.94,77713.73,0.0,-0.18506,8e-05,20.56191]
[1776967090672,40.95,77722.48,0.0,-0.18433,8e-05,20.5134]
[1776967090705,40.95,77723.19,0.0,-0.18427,8e-05,20.50982]
[1776967091628,40.95,77723.19,0.0,-0.18427,8e-05,20.50982]
[1776967091765,40.95,77723.19,0.0,-0.18427,8e-05,20.50982]
[1776967091774,40.95,77725.4,0.0,-0.18409,8e-05,20.49787]
[1776967093487,40.95,77725.4,0.0,-0.1841,8e-05,20.49829]
[1776967093943,40.95,77725.4,0.0,-0.1841,8e-05,20.49829]
[1776967094097,40.95,77725.4,0.0,-0.1841,8e-05,20.49829]
[1776967094144,40.95,77710.95,0.0,-0.18532,8e-05,20.57942]
[1776967095630,40.95,77710.95,0.0,-0.18533,8e-05,20.57973]
[1776967095710,40.95,77699.56,0.0,-0.1863,9e-05,20.64342]
[1776967096424,40.95,77699.56,0.0,-0.1863,9e-05,20.64342]
[1776967096497,40.95,77699.56,0.0,-0.1863,9e-05,20.64342]
[1776967097481,40.95,77701.36,0.0,-0.18615,8e-05,20.63362]
[1776967097546,40.95,77701.36,0.0,-0.18615,8e-05,20.63362]
[1776967098121,40.95,77701.36,0.0,-0.18615,8e-05,20.63362]
[1776967100075,40.95,77707.15,0.0,-0.18566,8e-05,20.60184]
[1776967100081,40.95,77703.83,0.0,-0.18595,8e-05,20.62064]
[1776967100293,40.95,77703.83,0.0,-0.18595,8e-05,20.62064]
[1776967100712,40.95,77703.83,0.0,-0.18595,8e-05,20.62064]
[1776967100769,40.95,77716.73,0.0,-0.18486,8e-05,20.54871]
[1776967101334,40.95,77716.73,0.0,-0.18486,8e-05,20.54871]
[1776967103266,40.96,77718.29,0.0,-0.18474,8e-05,20.54103]
[1776967103701,40.96,77718.29,0.0,-0.18475,8e-05,20.54147]
[1776967105942,40.96,77724.74,0.0,-0.18421,8e-05,20.50595]
[1776967106009,40.96,77728.48,0.0,-0.1839,8e-05,20.48556]
[1776967106646,40.96,77728.48,0.0,-0.1839,8e-05,20.48556]
[1776967106975,40.96,77730.38,0.0,-0.18375,8e-05,20.47548]
[1776967110784,40.96,77734.87,0.0,-0.18339,8e-05,20.45167]
[1776967110867,40.97,77747.75,0.0,-0.18231,8e-05,20.38015]
[1776967111913,40.97,77747.75,0.0,-0.18231,8e-05,20.38015]
[1776967111927,40.97,77752.82,0.0,-0.18187,8e-05,20.34879]
[1776967112713,40.97,77752.82,0.0,-0.18187,8e-05,20.34879]
[1776967113198,40.97,77752.82,0.0,-0.18187,8e-05,20.34879]
[1776967113248,40.97,77754.73,0.0,-0.18172,8e-05,20.33867]
[1776967113690,40.97,77754.73,0.0,-0.18172,8e-05,20.33867]
[1776967114155,40.97,77755.08,0.0,-0.1817,8e-05,20.33728]
[1776967115476,40.97,77758.23,0.0,-0.18145,8e-05,20.32023]
[1776967118908,40.98,77763.67,0.0,-0.18102,8e-05,20.29161]
[1776967118927,40.98,77768.26,0.0,-0.18064,8e-05,20.26639]
[1776967124011,40.98,77767.74,0.0,-0.18071,8e-05,20.27121]
[1776967128384,40.99,77770.04,0.0,-0.18056,8e-05,20.26071]
[1776967128660,40.99,77770.04,0.0,-0.18056,8e-05,20.26071]
[1776967128889,40.99,77770.04,0.0,-0.18056,8e-05,20.26071]
[1776967130641,40.99,77781.04,0.0,-0.17966,8e-05,20.20015]
[1776967131091,40.99,77781.04,0.0,-0.17966,8e-05,20.20015]
[1776967131170,40.99,77781.04,0.0,-0.17966,8e-05,20.20015]
[1776967131223,40.99,77778.42,0.0,-0.17988,8e-05,20.21539]
[1776967131580,40.99,77778.42,0.0,-0.17988,8e-05,20.21539]
[1776967131811,40.99,77778.42,0.0,-0.17988,8e-05,20.21539]
[1776967131912,40.99,77779.57,0.0,-0.17979,8e-05,20.20949]
[1776967132373,40.99,77779.57,0.0,-0.17979,8e-05,20.20949]
[1776967133136,40.99,77779.57,0.0,-0.17979,8e-05,20.20949]
[1776967135145,41.0,77777.56,0.0,-0.17998,8e-05,20.22182]
[1776967135246,41.0,77779.09,0.0,-0.17985,8e-05,20.21367]
[1776967139927,41.0,77788.35,0.0,-0.17911,8e-05,20.16371]
[1776967140009,41.0,77777.76,0.0,-0.18,8e-05,20.22345]
[1776967141704,41.0,77775.74,0.0,-0.18017,8e-05,20.2352]
[1776967141851,41.0,77775.74,0.0,-0.18017,8e-05,20.2352]
[1776967141995,41.01,77769.02,0.0,-0.18074,8e-05,20.27334]
[1776967142732,41.01,77769.02,0.0,-0.18074,8e-05,20.27334]
[1776967142985,41.01,77769.02,0.0,-0.18075,8e-05,20.27386]
[1776967143644,41.01,77769.02,0.0,-0.18075,8e-05,20.27386]
[1776967144118,41.01,77771.17,0.0,-0.18057,8e-05,20.26183]
[1776967144764,41.01,77771.17,0.0,-0.18057,8e-05,20.26183]
[1776967144935,41.01,77771.17,0.0,-0.18057,8e-05,20.26183]
[1776967145108,41.01,77752.73,0.0,-0.18211,8e-05,20.36539]
[1776967145925,41.01,77752.73,0.0,-0.18211,8e-05,20.36539]
[1776967145994,41.01,77752.73,0.0,-0.18211,8e-05,20.36539]
[1776967146081,41.01,77738.8,0.0,-0.18329,8e-05,20.44412]
[1776967146518,41.01,77738.8,0.0,-0.18329,8e-05,20.44412]
[1776967147129,41.01,77738.8,0.0,-0.18329,8e-05,20.44412]
[1776967147197,41.01,77733.94,0.0,-0.18371,8e-05,20.47157]
[1776967147547,41.01,77733.94,0.0,-0.18371,8e-05,20.47157]
[1776967147853,41.01,77733.94,0.0,-0.18371,8e-05,20.47157]
[1776967148034,41.01,77733.94,0.0,-0.18371,8e-05,20.47181]
[1776967150511,41.01,77737.19,0.0,-0.18345,8e-05,20.45426]
[1776967152851,41.02,77729.57,0.0,-0.1841,8e-05,20.49751]
[1776967153591,41.02,77729.57,0.0,-0.1841,8e-05,20.49751]
[1776967153640,41.02,77729.57,0.0,-0.1841,8e-05,20.49751]
[1776967154134,41.02,77733.64,0.0,-0.18376,8e-05,20.47516]
[1776967156584,41.02,77741.82,0.0,-0.18309,8e-05,20.43054]
[1776967156969,41.02,77741.82,0.0,-0.18309,8e-05,20.43054]
[1776967157271,41.02,77777.19,0.0,-0.18013,8e-05,20.23291]
[1776967157417,41.02,77777.19,0.0,-0.18013,8e-05,20.23291]
[1776967157593,41.02,77777.19,0.0,-0.18013,8e-05,20.23291]
[1776967157739,41.02,77777.19,0.0,-0.18013,8e-05,20.23291]
[1776967158320,41.02,77777.19,0.0,-0.18013,8e-05,20.23291]
[1776967158587,41.02,77777.19,0.0,-0.18013,8e-05,20.23291]
[1776967158658,41.02,77777.19,0.0,-0.18013,8e-05,20.23291]
[1776967159147,41.02,77782.08,0.0,-0.17974,8e-05,20.20629]
[1776967159551,41.02,77782.08,0.0,-0.17974,8e-05,20.20629]
[1776967159865,41.02,77782.08,0.0,-0.17974,8e-05,20.20629]
[1776967160125,41.02,77782.08,0.0,-0.17976,8e-05,20.20745]
[1776967160310,41.02,77782.08,0.0,-0.17976,8e-05,20.20745]
[1776967161181,41.03,77777.47,0.0,-0.18014,8e-05,20.23367]
[1776967161629,41.03,77777.47,0.0,-0.18014,8e-05,20.23367]
[1776967162249,41.03,77770.6,0.0,-0.18072,8e-05,20.27248]
[1776967162869,41.03,77770.6,0.0,-0.18072,8e-05,20.27248]
[1776967163435,41.03,77771.06,0.0,-0.18069,8e-05,20.27024]
[1776967163636,41.03,77771.06,0.0,-0.18069,8e-05,20.27024]
[1776967165178,41.03,77767.58,0.0,-0.18098,8e-05,20.29]
[1776967165278,41.03,77770.16,0.0,-0.18077,8e-05,20.27588]
[1776967165762,41.03,77770.16,0.0,-0.18077,8e-05,20.27588]
[1776967166164,41.03,77770.16,0.0,-0.18077,8e-05,20.27588]
[1776967168183,41.03,77754.98,0.0,-0.18205,8e-05,20.36173]
[1776967168603,41.03,77754.98,0.0,-0.18205,8e-05,20.36173]
[1776967168726,41.03,77754.98,0.0,-0.18205,8e-05,20.36173]
[1776967169482,41.03,77756.51,0.0,-0.18193,8e-05,20.35353]
[1776967169565,41.03,77756.51,0.0,-0.18193,8e-05,20.35353]
[1776967170193,41.03,77768.18,0.0,-0.18096,8e-05,20.28877]
[1776967170642,41.03,77768.18,0.0,-0.18096,8e-05,20.28877]
[1776967170655,41.03,77768.18,0.0,-0.18096,8e-05,20.28877]
[1776967171229,41.03,77766.8,0.0,-0.18106,8e-05,20.29339]
[1776967174040,41.04,77761.96,0.0,-0.18147,8e-05,20.32124]
[1776967174222,41.04,77757.26,0.0,-0.18187,8e-05,20.34784]
[1776967177302,41.04,77757.03,0.0,-0.1819,8e-05,20.34994]
[1776967177305,41.04,77764.11,0.0,-0.18132,8e-05,20.31073]
[1776967177378,41.04,77764.11,0.0,-0.18132,8e-05,20.31073]
[1776967177395,41.04,77764.11,0.0,-0.18132,8e-05,20.31073]
[1776967178250,41.04,77764.11,0.0,-0.18132,8e-05,20.3111]
[1776967183300,41.05,77765.81,0.0,-0.18122,8e-05,20.3042]
[1776967186190,41.05,77757.74,0.0,-0.1819,8e-05,20.35022]
[1776967186315,41.05,77751.35,0.0,-0.18244,8e-05,20.38625]
[1776967187145,41.05,77751.35,0.0,-0.18244,8e-05,20.38625]
[1776967187480,41.05,77755.02,0.0,-0.18214,8e-05,20.3661]
[1776967188568,41.05,77755.51,0.0,-0.18211,8e-05,20.36371]
[1776967190111,41.05,77754.4,0.0,-0.1822,8e-05,20.37027]
[1776967190377,41.05,77751.98,0.0,-0.18241,8e-05,20.38413]
[1776967190422,41.05,77751.98,0.0,-0.18241,8e-05,20.38413]
[1776967190437,41.05,77751.98,0.0,-0.18241,8e-05,20.38413]
[1776967192400,41.06,77755.7,0.0,-0.1821,8e-05,20.3637]
[1776967193025,41.06,77757.68,0.0,-0.18194,8e-05,20.353]
[1776967196194,41.06,77755.84,0.0,-0.18211,8e-05,20.36436]
[1776967196479,41.06,77759.2,0.0,-0.18184,8e-05,20.34596]
[1776967197127,41.06,77760.52,0.0,-0.18173,8e-05,20.33897]
[1776967202604,41.07,77763.24,0.0,-0.18153,8e-05,20.3253]
[1776967204665,41.07,77755.97,0.0,-0.18215,8e-05,20.36663]
[1776967204737,41.07,77737.54,0.0,-0.18369,8e-05,20.46936]
[1776967205657,41.07,77737.54,0.0,-0.18369,8e-05,20.46936]
[1776967205765,41.07,77737.54,0.0,-0.18369,8e-05,20.46936]
[1776967207093,41.07,77738.42,0.0,-0.18363,8e-05,20.46544]
[1776967208113,41.07,77746.27,0.0,-0.18297,8e-05,20.42171]
[1776967208195,41.07,77746.27,0.0,-0.18297,8e-05,20.42171]
[1776967209293,41.07,77774.08,0.0,-0.18066,8e-05,20.26734]
[1776967209975,41.07,77757.23,0.0,-0.18207,8e-05,20.36139]
[1776967210868,41.07,77757.23,0.0,-0.18207,8e-05,20.36139]
[1776967211146,41.07,77748.47,0.0,-0.18281,8e-05,20.41102]
[1776967211990,41.07,77762.73,0.0,-0.18162,8e-05,20.33149]
[1776967217046,41.08,77761.0,0.0,-0.18179,8e-05,20.34295]
[1776967217508,41.08,77761.0,0.0,-0.18179,8e-05,20.34295]
[1776967217592,41.08,77761.0,0.0,-0.18179,8e-05,20.34295]
[1776967217740,41.08,77761.0,0.0,-0.18179,8e-05,20.34295]
[1776967218337,41.08,77761.0,0.0,-0.18179,8e-05,20.34295]
[1776967218353,41.08,77774.9,0.0,-0.18064,8e-05,20.26568]
[1776967218742,41.08,77774.9,0.0,-0.18064,8e-05,20.26568]
[1776967219172,41.08,77774.9,0.0,-0.18064,8e-05,20.26568]
[1776967219953,41.08,77777.73,0.0,-0.18041,8e-05,20.25052]
[1776967220951,41.08,77780.53,0.0,-0.18018,8e-05,20.23488]
[1776967220994,41.08,77780.53,0.0,-0.18018,8e-05,20.23488]
[1776967221302,41.08,77782.18,0.0,-0.18005,8e-05,20.22598]
[1776967221726,41.08,77782.18,0.0,-0.18005,8e-05,20.22598]
[1776967222424,41.08,77781.35,0.0,-0.18012,8e-05,20.23096]
[1776967223143,41.08,77794.56,0.0,-0.17903,8e-05,20.1575]
[1776967224472,41.08,77790.25,0.0,-0.17939,8e-05,20.18181]
[1776967225114,41.08,77790.25,0.0,-0.17939,8e-05,20.18181]
[1776967227485,41.09,77797.34,0.0,-0.17882,8e-05,20.14307]
[1776967227529,41.09,77797.34,0.0,-0.17882,8e-05,20.14307]
[1776967228431,41.09,77796.46,0.0,-0.17889,8e-05,20.1483]
[1776967228785,41.09,77796.46,0.0,-0.17889,8e-05,20.1483]
[1776967229168,41.09,77807.82,0.0,-0.17797,8e-05,20.08543]
[1776967229678,41.09,77807.82,0.0,-0.17797,8e-05,20.08543]
[1776967230021,41.09,77806.14,0.0,-0.17811,8e-05,20.09483]
[1776967234992,41.09,77799.73,0.0,-0.17864,8e-05,20.12886]
[1776967235002,41.09,77796.31,0.0,-0.17892,8e-05,20.14839]
[1776967235747,41.09,77796.31,0.0,-0.17892,8e-05,20.14839]
[1776967237220,41.1,77806.44,0.0,-0.17809,8e-05,20.09215]
[1776967237276,41.1,77809.69,0.0,-0.17783,8e-05,20.07436]
[1776967240239,41.1,77796.9,0.0,-0.1789,8e-05,20.14722]
[1776967245242,41.1,77801.48,0.0,-0.17855,8e-05,20.12323]
[1776967245346,41.1,77801.48,0.0,-0.17855,8e-05,20.12323]
[1776967245399,41.1,77797.89,0.0,-0.17885,8e-05,20.14374]
[1776967246230,41.1,77797.89,0.0,-0.17885,8e-05,20.14374]
[1776967246316,41.1,77797.89,0.0,-0.17885,8e-05,20.14374]
[1776967246271,41.11,77812.83,0.0,-0.17763,8e-05,20.0606]
[1776967247068,41.11,77812.83,0.0,-0.17763,8e-05,20.0606]
[1776967247194,41.11,77812.83,0.0,-0.17763,8e-05,20.0606]
[1776967247320,41.11,77812.83,0.0,-0.17763,8e-05,20.0606]
[1776967247361,41.11,77822.01,0.0,-0.17688,8e-05,20.00989]
[1776967247611,41.11,77822.01,0.0,-0.17688,8e-05,20.00989]
[1776967247788,41.11,77822.01,0.0,-0.17688,8e-05,20.00989]
[1776967247859,41.11,77822.01,0.0,-0.17688,8e-05,20.00989]
[1776967247973,41.11,77822.01,0.0,-0.17688,8e-05,20.00989]
[1776967248679,41.11,77826.41,0.0,-0.17653,8e-05,19.98571]
[1776967249548,41.11,77826.41,0.0,-0.17653,8e-05,19.98571]
[1776967249760,41.11,77825.67,0.0,-0.1766,8e-05,19.99033]
[1776967251558,41.11,77831.63,0.0,-0.17612,8e-05,19.95743]
[1776967252252,41.11,77864.16,0.0,-0.17347,8e-05,19.77508]
[1776967254026,41.11,77869.29,0.0,-0.17307,8e-05,19.74707]
[1776967254269,41.11,77862.44,0.0,-0.17364,8e-05,19.78627]
[1776967256505,41.12,77866.13,0.0,-0.17334,8e-05,19.76593]
[1776967257603,41.12,77860.65,0.0,-0.17379,8e-05,19.79706]
[1776967258274,41.12,77863.32,0.0,-0.17359,8e-05,19.78299]
[1776967259502,41.12,77861.9,0.0,-0.17371,8e-05,19.79149]
[1776967260146,41.12,77851.72,0.0,-0.17453,8e-05,19.84857]
[1776967262212,41.12,77827.12,0.0,-0.17655,8e-05,19.98719]
[1776967262489,41.12,77827.12,0.0,-0.17655,8e-05,19.98719]
[1776967263100,41.12,77827.12,0.0,-0.17655,8e-05,19.98719]
[1776967263970,41.12,77816.49,0.0,-0.17743,8e-05,20.04712]
[1776967264132,41.12,77816.49,0.0,-0.17743,8e-05,20.04712]
[1776967265217,41.12,77811.79,0.0,-0.17782,8e-05,20.07371]
[1776967265227,41.12,77810.98,0.0,-0.17789,8e-05,20.0786]
[1776967267355,41.13,77812.68,0.0,-0.17776,8e-05,20.0699]
[1776967268406,41.13,77805.0,0.0,-0.1784,8e-05,20.11361]
[1776967269869,41.13,77805.0,0.0,-0.1784,8e-05,20.11361]
[1776967270107,41.13,77798.7,0.0,-0.17893,8e-05,20.14922]
[1776967274016,41.13,77797.4,0.0,-0.17905,8e-05,20.15759]
[1776967274026,41.13,77797.4,0.0,-0.17905,8e-05,20.15759]
[1776967274096,41.13,77797.8,0.0,-0.17902,8e-05,20.15572]
[1776967275006,41.13,77797.8,0.0,-0.17902,8e-05,20.15572]
[1776967275110,41.13,77797.8,0.0,-0.17902,8e-05,20.15572]
[1776967275189,41.13,77797.8,0.0,-0.17902,8e-05,20.15572]
[1776967275935,41.13,77808.23,0.0,-0.17817,8e-05,20.09782]
[1776967275998,41.13,77808.23,0.0,-0.17817,8e-05,20.09782]
[1776967276393,41.13,77808.23,0.0,-0.17817,8e-05,20.09782]
[1776967276428,41.14,77808.5,0.0,-0.17816,8e-05,20.09711]
[1776967279303,41.14,77823.84,0.0,-0.17691,8e-05,20.01247]
[1776967279955,41.14,77823.84,0.0,-0.17691,8e-05,20.01247]
[1776967280108,41.14,77823.84,0.0,-0.17691,8e-05,20.01247]
[1776967280328,41.14,77825.78,0.0,-0.17676,8e-05,20.00215]
[1776967281467,41.14,77839.05,0.0,-0.17569,8e-05,19.92845]
[1776967281943,41.14,77839.05,0.0,-0.17569,8e-05,19.92845]
[1776967282445,41.14,77847.81,0.0,-0.17497,8e-05,19.8794]
[1776967283348,41.14,77859.04,0.0,-0.17408,8e-05,19.81752]
[1776967284474,41.15,77862.16,0.0,-0.17383,8e-05,19.80051]
[1776967285563,41.15,77862.16,0.0,-0.17383,8e-05,19.80051]
[1776967286137,41.15,77875.43,0.0,-0.17277,8e-05,19.72662]
[1776967286751,41.15,77875.43,0.0,-0.17277,8e-05,19.72662]
[1776967286888,41.15,77875.43,0.0,-0.17277,8e-05,19.72662]
[1776967288351,41.15,77877.84,0.0,-0.17258,8e-05,19.71348]
[1776967288444,41.15,77879.24,0.0,-0.17248,8e-05,19.70627]
[1776967288904,41.15,77879.24,0.0,-0.17248,8e-05,19.70627]
[1776967288932,41.15,77879.24,0.0,-0.17248,8e-05,19.70627]
[1776967292072,41.15,77867.49,0.0,-0.17342,8e-05,19.7698]
[1776967294786,41.16,77867.3,0.0,-0.17345,8e-05,19.77197]
[1776967295095,41.16,77873.13,0.0,-0.17298,8e-05,19.7396]
[1776967299235,41.16,77877.81,0.0,-0.17262,8e-05,19.71483]
[1776967299893,41.16,77873.04,0.0,-0.17302,8e-05,19.74241]
[1776967300820,41.16,77875.61,0.0,-0.17281,8e-05,19.72801]
[1776967302515,41.16,77876.32,0.0,-0.17277,8e-05,19.72493]
[1776967302922,41.16,77872.06,0.0,-0.17312,8e-05,19.7493]
[1776967303471,41.17,77868.45,0.0,-0.17342,8e-05,19.77008]
[1776967304516,41.17,77865.45,0.0,-0.17367,8e-05,19.78742]
[1776967304538,41.17,77865.45,0.0,-0.17367,8e-05,19.78742]
[1776967305454,41.17,77865.81,0.0,-0.17364,8e-05,19.78591]
[1776967305514,41.17,77865.81,0.0,-0.17364,8e-05,19.78591]
[1776967307278,41.17,77862.97,0.0,-0.17387,8e-05,19.80182]
[1776967307407,41.17,77848.86,0.0,-0.17502,8e-05,19.88133]
[1776967308405,41.17,77829.8,0.0,-0.17658,8e-05,19.98794]
[1776967309443,41.17,77829.8,0.0,-0.17658,8e-05,19.98794]
[1776967309513,41.17,77829.8,0.0,-0.17658,8e-05,19.98794]
[1776967309644,41.17,77819.69,0.0,-0.1774,8e-05,20.04443]
[1776967310336,41.17,77819.69,0.0,-0.17742,8e-05,20.04533]
[1776967311516,41.17,77821.4,0.0,-0.17728,8e-05,20.03578]
[1776967311534,41.17,77821.4,0.0,-0.17728,8e-05,20.03578]
[1776967311641,41.17,77821.4,0.0,-0.17728,8e-05,20.03578]
[1776967312453,41.17,77836.13,0.0,-0.17608,8e-05,19.95386]
[1776967313544,41.17,77843.76,0.0,-0.17546,8e-05,19.91141]
[1776967313804,41.17,77843.76,0.0,-0.17546,8e-05,19.91141]
[1776967314705,41.17,77843.76,0.0,-0.17547,8e-05,19.91174]
[1776967315011,41.17,77843.76,0.0,-0.17547,8e-05,19.91174]
[1776967315186,41.17,77843.76,0.0,-0.17547,8e-05,19.91174]
[1776967315329,41.17,77843.76,0.0,-0.17547,8e-05,19.91174]
[1776967315411,41.17,77898.89,0.0,-0.17102,8e-05,19.60288]
[1776967316798,41.17,77898.89,0.0,-0.17102,8e-05,19.60288]
[1776967317388,41.18,77935.02,0.0,-0.16816,8e-05,19.40084]
[1776967317637,41.18,77935.02,0.0,-0.16816,8e-05,19.40084]
[1776967318430,41.18,77923.29,0.0,-0.1691,8e-05,19.46796]
[1776967318586,41.18,77923.29,0.0,-0.1691,8e-05,19.46796]
[1776967319566,41.18,77922.18,0.0,-0.16919,8e-05,19.47419]
[1776967320417,41.2,77880.24,0.0,-0.17266,8e-05,19.71788]
[1776967320661,41.2,77880.24,0.0,-0.17266,8e-05,19.71788]
[1776967320779,41.2,77880.24,0.0,-0.17266,8e-05,19.71788]
[1776967320993,41.2,77880.24,0.0,-0.17266,8e-05,19.71788]
[1776967321057,41.2,77880.24,0.0,-0.17266,8e-05,19.71788]
[1776967321290,41.2,77880.24,0.0,-0.17266,8e-05,19.71788]
[1776967321445,41.2,77844.45,0.0,-0.17555,8e-05,19.91814]
[1776967321804,41.2,77844.45,0.0,-0.17555,8e-05,19.91814]
[1776967322149,41.2,77844.45,0.0,-0.17555,8e-05,19.91814]
[1776967322520,41.2,77844.45,0.0,-0.17555,8e-05,19.91814]
[1776967322710,41.2,77844.45,0.0,-0.17555,8e-05,19.91814]
[1776967322481,41.21,77843.61,0.0,-0.17569,8e-05,19.92784]
[1776967322882,41.21,77843.61,0.0,-0.17569,8e-05,19.92784]
[1776967323194,41.21,77843.61,0.0,-0.17569,8e-05,19.92784]
[1776967323551,41.21,77866.42,0.0,-0.17384,8e-05,19.80031]
[1776967323693,41.21,77866.42,0.0,-0.17384,8e-05,19.80031]
[1776967323993,41.21,77866.42,0.0,-0.17384,8e-05,19.80031]
[1776967324360,41.21,77866.42,0.0,-0.17384,8e-05,19.80031]
[1776967324441,41.21,77866.42,0.0,-0.17385,8e-05,19.8007]
[1776967325916,41.21,77868.95,0.0,-0.17364,8e-05,19.78654]
[1776967325949,41.21,77868.95,0.0,-0.17364,8e-05,19.78654]
[1776967326361,41.21,77868.95,0.0,-0.17364,8e-05,19.78654]
[1776967326516,41.21,77828.15,0.0,-0.17696,8e-05,20.01482]
[1776967326938,41.21,77828.15,0.0,-0.17696,8e-05,20.01482]
[1776967327468,41.21,77828.15,0.0,-0.17696,8e-05,20.01501]
[1776967328108,41.21,77828.15,0.0,-0.17696,8e-05,20.01501]
[1776967328626,41.22,77816.52,0.0,-0.17792,8e-05,20.08014]
[1776967328862,41.22,77816.52,0.0,-0.17792,8e-05,20.08014]
[1776967328986,41.22,77816.52,0.0,-0.17792,8e-05,20.08014]
[1776967331349,41.22,77807.49,0.0,-0.17866,8e-05,20.13084]
[1776967331495,41.22,77818.81,0.0,-0.17773,8e-05,20.06779]
[1776967332089,41.22,77818.81,0.0,-0.17773,8e-05,20.06779]
[1776967332497,41.22,77828.14,0.0,-0.17697,8e-05,20.0159]
[1776967333598,41.22,77840.04,0.0,-0.17601,8e-05,19.9497]
[1776967334844,41.22,77840.04,0.0,-0.17601,8e-05,19.9498]
[1776967335129,41.22,77840.04,0.0,-0.17601,8e-05,19.9498]
[1776967335362,41.22,77840.04,0.0,-0.17601,8e-05,19.9498]
[1776967335560,41.22,77861.54,0.0,-0.17427,8e-05,19.82995]
[1776967336404,41.22,77861.54,0.0,-0.17427,8e-05,19.82995]
[1776967337266,41.22,77861.42,0.0,-0.17428,8e-05,19.83099]
[1776967337537,41.22,77861.37,0.0,-0.17429,8e-05,19.83127]
[1776967338150,41.22,77861.37,0.0,-0.17429,8e-05,19.83127]
[1776967338544,41.22,77846.74,0.0,-0.17548,8e-05,19.91335]
[1776967339560,41.22,77846.74,0.0,-0.17548,8e-05,19.91335]
[1776967339559,41.22,77862.48,0.0,-0.1742,8e-05,19.8256]
[1776967340599,41.22,77862.48,0.0,-0.1742,8e-05,19.8256]
[1776967340626,41.22,77868.23,0.0,-0.17374,8e-05,19.7936]
[1776967340772,41.22,77868.23,0.0,-0.17374,8e-05,19.7936]
[1776967341146,41.22,77868.23,0.0,-0.17374,8e-05,19.7936]
[1776967341567,41.22,77868.23,0.0,-0.17375,8e-05,19.79379]
[1776967344324,41.22,77865.9,0.0,-0.17394,8e-05,19.80733]
[1776967344598,41.22,77859.67,0.0,-0.17445,8e-05,19.84238]
[1776967346601,41.22,77873.63,0.0,-0.17332,8e-05,19.76466]
[1776967347507,41.22,77873.63,0.0,-0.17332,8e-05,19.76466]
[1776967347625,41.23,77838.36,0.0,-0.17619,8e-05,19.96209]
[1776967347804,41.23,77838.36,0.0,-0.17619,8e-05,19.96209]
[1776967348101,41.23,77838.36,0.0,-0.17619,8e-05,19.96209]
[1776967348660,41.23,77838.36,0.0,-0.17619,8e-05,19.96209]
[1776967348763,41.23,77838.36,0.0,-0.17619,8e-05,19.96209]
[1776967349631,41.23,77828.6,0.0,-0.177,8e-05,20.01759]
[1776967352334,41.23,77822.14,0.0,-0.17751,8e-05,20.05074]
[1776967352648,41.23,77826.4,0.0,-0.17716,8e-05,20.02714]
[1776967353147,41.23,77826.4,0.0,-0.17716,8e-05,20.02714]
[1776967353655,41.23,77821.14,0.0,-0.1776,8e-05,20.0566]
[1776967353688,41.23,77821.14,0.0,-0.1776,8e-05,20.0566]
[1776967354661,41.23,77820.82,0.0,-0.17762,8e-05,20.0585]
[1776967355656,41.23,77820.82,0.0,-0.17762,8e-05,20.0585]
[1776967355921,41.23,77822.93,0.0,-0.17745,8e-05,20.04687]
[1776967356432,41.23,77822.93,0.0,-0.17745,8e-05,20.04687]
[1776967356685,41.23,77825.54,0.0,-0.17724,8e-05,20.03245]
[1776967356905,41.23,77825.54,0.0,-0.17724,8e-05,20.03245]
[1776967357688,41.23,77850.53,0.0,-0.17521,8e-05,19.89314]
[1776967357794,41.23,77850.53,0.0,-0.17521,8e-05,19.89314]
[1776967357896,41.23,77862.47,0.0,-0.17424,8e-05,19.82641]
[1776967359404,41.23,77862.47,0.0,-0.17424,8e-05,19.82641]
[1776967359662,41.23,77870.0,0.0,-0.17364,8e-05,19.78446]
[1776967360558,41.23,77903.04,0.0,-0.17099,8e-05,19.59973]
[1776967360842,41.23,77903.04,0.0,-0.17099,8e-05,19.59973]
[1776967361787,41.23,77912.75,0.0,-0.17021,8e-05,19.54532]
[1776967361828,41.23,77912.75,0.0,-0.17021,8e-05,19.54532]
[1776967362541,41.23,77915.48,0.0,-0.17001,8e-05,19.53082]
[1776967363615,41.24,77933.6,0.0,-0.16858,8e-05,19.4296]
[1776967363806,41.24,77933.6,0.0,-0.16858,8e-05,19.4296]
[1776967364628,41.24,77952.5,0.0,-0.16709,8e-05,19.32355]
[1776967365172,41.24,77978.61,0.0,-0.16505,8e-05,19.17779]
[1776967366776,41.24,77983.29,0.0,-0.1647,8e-05,19.15221]
[1776967367052,41.24,77983.29,0.0,-0.1647,8e-05,19.15221]
[1776967367514,41.24,77983.29,0.0,-0.1647,8e-05,19.15221]
[1776967367613,41.24,77969.91,0.0,-0.16575,8e-05,19.2281]
[1776967369054,41.24,77970.04,0.0,-0.16574,8e-05,19.22737]
[1776967369357,41.24,77970.04,0.0,-0.16574,8e-05,19.22737]
[1776967370322,41.24,77980.14,0.0,-0.16497,8e-05,19.17159]
[1776967370361,41.24,77971.26,0.0,-0.16567,8e-05,19.22198]
[1776967371685,41.25,77957.65,0.0,-0.16674,8e-05,19.29901]
[1776967372007,41.25,77957.65,0.0,-0.16674,8e-05,19.29901]
[1776967372079,41.25,77947.82,0.0,-0.16752,8e-05,19.35469]
[1776967373867,41.25,77939.67,0.0,-0.16817,8e-05,19.40085]
[1776967373905,41.25,77939.67,0.0,-0.16817,8e-05,19.40085]
[1776967374630,41.25,77934.75,0.0,-0.16856,8e-05,19.42898]
[1776967375668,41.25,77934.75,0.0,-0.16856,8e-05,19.42898]
[1776967375694,41.25,77926.57,0.0,-0.16922,8e-05,19.47534]
[1776967376016,41.25,77926.57,0.0,-0.16922,8e-05,19.47534]
[1776967376168,41.25,77926.57,0.0,-0.16922,8e-05,19.47534]
[1776967376522,41.25,77926.57,0.0,-0.16922,8e-05,19.47534]
[1776967376592,41.25,77927.59,0.0,-0.16914,8e-05,19.46989]
[1776967377614,41.25,77946.78,0.0,-0.16763,8e-05,19.36257]
[1776967379431,41.25,77931.63,0.0,-0.16884,8e-05,19.44833]
[1776967380376,41.25,77931.63,0.0,-0.16884,8e-05,19.44833]
[1776967380567,41.25,77931.63,0.0,-0.16884,8e-05,19.44833]
[1776967380710,41.25,77936.63,0.0,-0.16845,8e-05,19.42062]
[1776967381305,41.25,77936.63,0.0,-0.16845,8e-05,19.42062]
[1776967381541,41.25,77936.63,0.0,-0.16845,8e-05,19.42062]
[1776967381555,41.25,77936.63,0.0,-0.16845,8e-05,19.42062]
[1776967381616,41.26,77946.36,0.0,-0.16768,8e-05,19.36643]
[1776967381806,41.26,77946.36,0.0,-0.16768,8e-05,19.36643]
[1776967382156,41.26,77960.47,0.0,-0.16658,8e-05,19.28771]
[1776967383142,41.26,77960.47,0.0,-0.16658,8e-05,19.28771]
[1776967383306,41.26,77960.47,0.0,-0.16658,8e-05,19.28771]
[1776967383504,41.26,77962.12,0.0,-0.16646,8e-05,19.2789]
[1776967384767,41.26,77962.12,0.0,-0.16646,8e-05,19.2789]
[1776967385050,41.26,77972.84,0.0,-0.16563,8e-05,19.21929]
[1776967385567,41.26,77972.84,0.0,-0.16563,8e-05,19.21929]
[1776967385591,41.26,77992.31,0.0,-0.16412,8e-05,19.11086]
[1776967385830,41.26,77992.31,0.0,-0.16412,8e-05,19.11086]
[1776967386153,41.26,77992.31,0.0,-0.16412,8e-05,19.11086]
[1776967386171,41.26,77992.31,0.0,-0.16412,8e-05,19.11086]
[1776967386730,41.26,77992.81,0.0,-0.16408,8e-05,19.10805]
[1776967386829,41.26,77992.81,0.0,-0.16408,8e-05,19.10805]
[1776967387170,41.26,77992.81,0.0,-0.16408,8e-05,19.10805]
[1776967387235,41.26,77978.12,0.0,-0.16523,8e-05,19.19054]
[1776967388478,41.26,77978.12,0.0,-0.16523,8e-05,19.19054]
[1776967389016,41.26,77978.18,0.0,-0.16524,8e-05,19.1913]
[1776967389900,41.26,77973.62,0.0,-0.1656,8e-05,19.21738]
[1776967392114,41.27,77978.03,0.0,-0.16526,8e-05,19.19307]
[1776967393234,41.27,77977.4,0.0,-0.16531,8e-05,19.19705]
[1776967393353,41.27,77977.4,0.0,-0.16531,8e-05,19.19705]
[1776967393407,41.27,77977.4,0.0,-0.16531,8e-05,19.19705]
[1776967393435,41.27,77977.4,0.0,-0.16531,8e-05,19.19705]
[1776967393565,41.27,77977.4,0.0,-0.16531,8e-05,19.19705]
[1776967393607,41.27,77974.29,0.0,-0.16557,8e-05,19.21549]
[1776967394188,41.27,77974.29,0.0,-0.16557,8e-05,19.21549]
[1776967394260,41.27,77974.29,0.0,-0.16557,8e-05,19.21549]
[1776967394638,41.27,77974.29,0.0,-0.16557,8e-05,19.21549]
[1776967394667,41.27,77963.76,0.0,-0.1664,8e-05,19.27508]
[1776967396574,41.27,77960.89,0.0,-0.16663,8e-05,19.29118]
[1776967396641,41.27,77949.56,0.0,-0.16753,8e-05,19.35584]
[1776967397532,41.27,77949.56,0.0,-0.16753,8e-05,19.35584]
[1776967397552,41.27,77949.56,0.0,-0.16753,8e-05,19.35584]
[1776967397608,41.27,77946.85,0.0,-0.16775,8e-05,19.3715]
[1776967398175,41.27,77946.85,0.0,-0.16775,8e-05,19.3715]
[1776967398262,41.27,77941.45,0.0,-0.16817,8e-05,19.40177]
[1776967399265,41.27,77941.45,0.0,-0.16817,8e-05,19.40177]
[1776967399620,41.28,77943.88,0.0,-0.16799,8e-05,19.38899]
[1776967400927,41.28,77948.15,0.0,-0.16766,8e-05,19.36548]
[1776967401119,41.28,77948.15,0.0,-0.16766,8e-05,19.36548]
[1776967401703,41.28,77948.15,0.0,-0.16766,8e-05,19.36548]
[1776967401710,41.28,77948.15,0.0,-0.16766,8e-05,19.36548]
[1776967403251,41.28,77952.7,0.0,-0.16732,8e-05,19.34085]
[1776967404612,41.28,77956.8,0.0,-0.167,8e-05,19.31834]
[1776967404646,41.28,77955.83,0.0,-0.16709,8e-05,19.32428]
[1776967405352,41.28,77955.83,0.0,-0.16709,8e-05,19.32428]
[1776967408478,41.28,77948.04,0.0,-0.16771,8e-05,19.36891]
[1776967408578,41.29,77941.91,0.0,-0.1682,8e-05,19.40408]
[1776967410903,41.29,77940.84,0.0,-0.16829,8e-05,19.41046]
[1776967411890,41.29,77932.94,0.0,-0.16891,8e-05,19.45191]
[1776967412298,41.29,77932.94,0.0,-0.16891,8e-05,19.45191]
[1776967412378,41.29,77932.94,0.0,-0.16891,8e-05,19.45191]
[1776967412650,41.29,77942.39,0.0,-0.16816,8e-05,19.39928]
[1776967414685,41.29,77955.91,0.0,-0.16711,8e-05,19.3244]
[1776967418645,41.29,77946.54,0.0,-0.16787,8e-05,19.37825]
[1776967418733,41.3,77942.26,0.0,-0.16821,8e-05,19.40263]
[1776967420421,41.3,77933.9,0.0,-0.16887,8e-05,19.44983]
[1776967420517,41.3,77930.53,0.0,-0.16915,8e-05,19.46902]
[1776967421625,41.3,77914.26,0.0,-0.17044,8e-05,19.56051]
[1776967423039,41.3,77914.26,0.0,-0.17044,8e-05,19.56051]
[1776967423167,41.3,77903.06,0.0,-0.17134,8e-05,19.62346]
[1776967424782,41.3,77904.63,0.0,-0.17122,8e-05,19.61491]
[1776967425550,41.3,77897.19,0.0,-0.17182,8e-05,19.65698]
[1776967428219,41.3,77874.54,0.0,-0.17364,8e-05,19.78397]
[1776967429183,41.3,77874.54,0.0,-0.17364,8e-05,19.78397]
[1776967429587,41.3,77868.38,0.0,-0.17414,8e-05,19.81887]
[1776967430221,41.3,77868.38,0.0,-0.17414,8e-05,19.81887]
[1776967430449,41.3,77868.38,0.0,-0.17414,8e-05,19.81887]
[1776967431198,41.3,77861.4,0.0,-0.17471,8e-05,19.85811]
[1776967431775,41.3,77861.49,0.0,-0.17471,8e-05,19.85784]
[1776967432825,41.31,77864.7,0.0,-0.17445,8e-05,19.84017]
[1776967433286,41.31,77864.7,0.0,-0.17445,8e-05,19.84017]
[1776967433696,41.31,77866.35,0.0,-0.17432,8e-05,19.83122]
[1776967436422,41.31,77865.22,0.0,-0.17442,8e-05,19.8378]
[1776967436434,41.31,77865.22,0.0,-0.17442,8e-05,19.8378]
[1776967436440,41.31,77865.22,0.0,-0.17442,8e-05,19.8378]
[1776967436538,41.31,77876.27,0.0,-0.17353,8e-05,19.7767]
[1776967437372,41.31,77876.27,0.0,-0.17353,8e-05,19.7767]
[1776967437613,41.31,77876.27,0.0,-0.17353,8e-05,19.7767]
[1776967437839,41.31,77879.11,0.0,-0.17331,8e-05,19.76125]
[1776967440102,41.31,77870.03,0.0,-0.17405,8e-05,19.81235]
[1776967440302,41.31,77870.03,0.0,-0.17405,8e-05,19.8127]
[1776967441172,41.31,77870.03,0.0,-0.17405,8e-05,19.8127]
[1776967441190,41.31,77870.03,0.0,-0.17405,8e-05,19.8127]
[1776967441555,41.31,77863.75,0.0,-0.17457,8e-05,19.84829]
[1776967442251,41.31,77863.75,0.0,-0.17457,8e-05,19.84829]
[1776967442599,41.31,77877.48,0.0,-0.17346,8e-05,19.77168]
[1776967442873,41.31,77877.48,0.0,-0.17346,8e-05,19.77168]
[1776967443784,41.31,77877.48,0.0,-0.17346,8e-05,19.77168]
[1776967443856,41.31,77882.06,0.0,-0.1731,8e-05,19.74674]
[1776967444564,41.31,77882.06,0.0,-0.1731,8e-05,19.74674]
[1776967446943,41.32,77872.4,0.0,-0.17389,8e-05,19.80141]
[1776967447598,41.32,77872.4,0.0,-0.17389,8e-05,19.80141]
[1776967447696,41.32,77872.2,0.0,-0.17391,8e-05,19.80319]
[1776967449252,41.32,77872.13,0.0,-0.17392,8e-05,19.80358]
[1776967449444,41.32,77885.91,0.0,-0.17282,8e-05,19.72699]
[1776967449956,41.32,77885.91,0.0,-0.17282,8e-05,19.72699]
[1776967453693,41.32,77878.54,0.0,-0.17342,8e-05,19.76929]
[1776967453761,41.32,77869.74,0.0,-0.17414,8e-05,19.81914]
[1776967454607,41.32,77869.74,0.0,-0.17414,8e-05,19.81914]
[1776967454999,41.32,77868.65,0.0,-0.17424,8e-05,19.82554]
[1776967455354,41.32,77868.65,0.0,-0.17424,8e-05,19.82554]
[1776967455406,41.32,77868.65,0.0,-0.17424,8e-05,19.82554]
[1776967455696,41.32,77868.65,0.0,-0.17424,8e-05,19.82554]
[1776967455755,41.32,77848.29,0.0,-0.17589,8e-05,19.93934]
[1776967455951,41.32,77848.29,0.0,-0.17589,8e-05,19.93934]
[1776967460980,41.33,77842.23,0.0,-0.17639,8e-05,19.97399]
[1776967461709,41.33,77842.23,0.0,-0.17639,8e-05,19.97399]
[1776967461743,41.33,77840.31,0.0,-0.17655,8e-05,19.98511]
[1776967462397,41.33,77840.31,0.0,-0.17655,8e-05,19.98511]
[1776967462621,41.33,77822.26,0.0,-0.17803,8e-05,20.08555]
[1776967464040,41.33,77822.26,0.0,-0.17803,8e-05,20.08585]
[1776967464049,41.33,77822.26,0.0,-0.17803,8e-05,20.08585]
[1776967464067,41.33,77822.26,0.0,-0.17803,8e-05,20.08585]
[1776967464163,41.33,77822.26,0.0,-0.17803,8e-05,20.08585]
[1776967464315,41.33,77822.26,0.0,-0.17803,8e-05,20.08585]
[1776967464648,41.33,77822.26,0.0,-0.17803,8e-05,20.08585]
[1776967464657,41.33,77823.55,0.0,-0.17793,8e-05,20.07902]
[1776967465047,41.33,77823.55,0.0,-0.17793,8e-05,20.07902]
[1776967465483,41.33,77819.78,0.0,-0.17824,8e-05,20.09999]
[1776967467713,41.33,77819.78,0.0,-0.17824,8e-05,20.10015]
[1776967467745,41.33,77801.77,0.0,-0.17972,8e-05,20.20063]
[1776967468742,41.33,77801.77,0.0,-0.17972,8e-05,20.20063]
[1776967468754,41.33,77801.77,0.0,-0.17972,8e-05,20.20063]
[1776967469631,41.33,77801.87,0.0,-0.17972,8e-05,20.20032]
[1776967469694,41.33,77801.87,0.0,-0.17972,8e-05,20.20032]
[1776967469744,41.33,77801.39,0.0,-0.17976,8e-05,20.20324]
[1776967471474,41.33,77801.39,0.0,-0.17977,8e-05,20.20348]
[1776967471500,41.33,77801.39,0.0,-0.17977,8e-05,20.20348]
[1776967471503,41.33,77801.39,0.0,-0.17977,8e-05,20.20348]
[1776967471513,41.33,77796.18,0.0,-0.18018,8e-05,20.22908]
[1776967472173,41.33,77796.18,0.0,-0.18018,8e-05,20.22908]
[1776967472255,41.33,77796.18,0.0,-0.18018,8e-05,20.22908]
[1776967472731,41.33,77797.45,0.0,-0.18007,8e-05,20.22224]
[1776967472876,41.33,77797.45,0.0,-0.18007,8e-05,20.22224]
[1776967475339,41.33,77801.15,0.0,-0.17977,8e-05,20.20194]
[1776967477724,41.33,77807.56,0.0,-0.17925,8e-05,20.16648]
[1776967477799,41.33,77803.47,0.0,-0.17959,8e-05,20.18935]
[1776967478661,41.33,77803.47,0.0,-0.17959,8e-05,20.18935]
[1776967480249,41.34,77796.53,0.0,-0.18016,8e-05,20.22812]
[1776967480751,41.34,77794.36,0.0,-0.18034,8e-05,20.24025]
[1776967481171,41.34,77794.36,0.0,-0.18034,8e-05,20.24025]
[1776967481203,41.34,77794.36,0.0,-0.18034,8e-05,20.24025]
[1776967481323,41.34,77794.36,0.0,-0.18034,8e-05,20.24025]
[1776967481617,41.34,77794.47,0.0,-0.18033,8e-05,20.23964]
[1776967482075,41.34,77794.47,0.0,-0.18033,8e-05,20.23964]
[1776967482170,41.34,77794.47,0.0,-0.18033,8e-05,20.23964]
[1776967482281,41.34,77794.47,0.0,-0.18033,8e-05,20.23964]
[1776967482599,41.34,77782.5,0.0,-0.18132,8e-05,20.30622]
[1776967482914,41.34,77782.5,0.0,-0.18132,8e-05,20.30622]
[1776967483601,41.34,77783.02,0.0,-0.18128,8e-05,20.30344]
[1776967488636,41.34,77777.91,0.0,-0.18171,8e-05,20.33229]
[1776967493664,41.34,77786.26,0.0,-0.18103,8e-05,20.28629]
[1776967499719,41.34,77779.94,0.0,-0.18157,8e-05,20.32247]
[1776967501850,41.34,77768.78,0.0,-0.1825,8e-05,20.38462]
[1776967502684,41.34,77768.78,0.0,-0.1825,8e-05,20.38462]
[1776967502739,41.34,77768.78,0.0,-0.1825,8e-05,20.38476]
[1776967504652,41.34,77765.85,0.0,-0.18274,8e-05,20.4011]
[1776967504862,41.34,77761.41,0.0,-0.18312,8e-05,20.4258]
[1776967506185,41.34,77761.12,0.0,-0.18314,8e-05,20.42749]
[1776967506243,41.34,77761.12,0.0,-0.18314,8e-05,20.42749]
[1776967506770,41.34,77759.59,0.0,-0.18327,8e-05,20.43595]
[1776967506919,41.34,77759.59,0.0,-0.18327,8e-05,20.43595]
[1776967507246,41.34,77759.59,0.0,-0.18327,8e-05,20.43595]
[1776967507768,41.34,77759.59,0.0,-0.18327,8e-05,20.43595]
[1776967507777,41.34,77735.81,0.0,-0.18526,8e-05,20.56748]
[1776967508310,41.34,77735.81,0.0,-0.18526,8e-05,20.56748]
[1776967508787,41.34,77735.81,0.0,-0.18526,8e-05,20.56766]
[1776967509138,41.34,77735.81,0.0,-0.18526,8e-05,20.56766]
[1776967509613,41.34,77735.81,0.0,-0.18526,8e-05,20.56766]
[1776967509746,41.34,77735.81,0.0,-0.18526,8e-05,20.56766]
[1776967512188,41.35,77739.52,0.0,-0.18495,8e-05,20.54752]
[1776967512896,41.35,77744.77,0.0,-0.18452,8e-05,20.51868]
[1776967513820,41.35,77749.38,0.0,-0.18413,8e-05,20.49338]
[1776967514026,41.35,77749.38,0.0,-0.18413,8e-05,20.49338]
[1776967514387,41.35,77749.38,0.0,-0.18413,8e-05,20.49338]
[1776967515228,41.35,77750.01,0.0,-0.18408,8e-05,20.4899]
[1776967515349,41.35,77750.01,0.0,-0.18408,8e-05,20.4899]
[1776967515441,41.35,77750.01,0.0,-0.18408,8e-05,20.4899]
[1776967515819,41.35,77750.01,0.0,-0.18408,8e-05,20.4899]
[1776967515848,41.35,77787.85,0.0,-0.18094,8e-05,20.28039]
[1776967516520,41.35,77787.85,0.0,-0.18094,8e-05,20.28039]
[1776967516843,41.35,77788.43,0.0,-0.18089,8e-05,20.27744]
[1776967517385,41.35,77788.43,0.0,-0.18089,8e-05,20.27744]
[1776967517974,41.35,77787.45,0.0,-0.18098,8e-05,20.28298]
[1776967521066,41.35,77784.75,0.0,-0.1812,8e-05,20.29819]
[1776967521880,41.35,77791.58,0.0,-0.18064,8e-05,20.26039]
[1776967522776,41.35,77791.58,0.0,-0.18064,8e-05,20.26039]
[1776967523895,41.35,77812.34,0.0,-0.17893,8e-05,20.1452]
[1776967525187,41.35,77814.11,0.0,-0.17879,8e-05,20.13545]
[1776967525906,41.35,77821.02,0.0,-0.17822,8e-05,20.09719]
[1776967531035,41.35,77817.54,0.0,-0.17851,8e-05,20.11697]
[1776967533172,41.35,77804.19,0.0,-0.17959,8e-05,20.1877]
[1776967535529,41.35,77810.94,0.0,-0.17904,8e-05,20.15059]
[1776967535796,41.35,77813.37,0.0,-0.17884,8e-05,20.13737]
[1776967535993,41.35,77813.37,0.0,-0.17884,8e-05,20.13737]
[1776967536152,41.35,77818.85,0.0,-0.17839,8e-05,20.10692]
[1776967539740,41.35,77826.06,0.0,-0.17781,8e-05,20.06727]
[1776967544876,41.36,77827.88,0.0,-0.17768,8e-05,20.05825]
[1776967545874,41.36,77828.18,0.0,-0.17766,8e-05,20.05701]
[1776967546096,41.36,77826.81,0.0,-0.17777,8e-05,20.06462]
[1776967546316,41.36,77826.81,0.0,-0.17777,8e-05,20.06462]
[1776967546539,41.36,77826.81,0.0,-0.17777,8e-05,20.06462]
[1776967546588,41.36,77826.81,0.0,-0.17777,8e-05,20.06462]
[1776967546590,41.36,77844.87,0.0,-0.1763,8e-05,19.96438]
[1776967548251,41.36,77844.75,0.0,-0.17631,8e-05,19.96524]
[1776967548308,41.36,77844.75,0.0,-0.17631,8e-05,19.96524]
[1776967548384,41.36,77844.75,0.0,-0.17631,8e-05,19.96524]
[1776967548518,41.36,77844.75,0.0,-0.17631,8e-05,19.96524]
[1776967548555,41.36,77848.38,0.0,-0.17602,8e-05,19.94524]
[1776967549569,41.36,77848.38,0.0,-0.17602,8e-05,19.94524]
[1776967549582,41.36,77858.16,0.0,-0.17523,8e-05,19.8909]
[1776967554956,41.36,77857.01,0.0,-0.17534,8e-05,19.89807]
[1776967556059,41.36,77867.51,0.0,-0.17449,8e-05,19.84005]
[1776967556292,41.36,77867.51,0.0,-0.17449,8e-05,19.84005]
[1776967556622,41.36,77889.85,0.0,-0.1727,8e-05,19.71551]
[1776967557625,41.36,77889.85,0.0,-0.1727,8e-05,19.71551]
[1776967557939,41.36,77898.0,0.0,-0.17205,8e-05,19.67073]
[1776967557989,41.36,77898.0,0.0,-0.17205,8e-05,19.67073]
[1776967559740,41.36,77898.0,0.0,-0.17205,8e-05,19.67073]
[1776967559792,41.36,77886.26,0.0,-0.173,8e-05,19.73672]
[1776967560736,41.36,77886.26,0.0,-0.173,8e-05,19.73672]
[1776967560790,41.36,77885.41,0.0,-0.17307,8e-05,19.74169]
[1776967561094,41.36,77885.41,0.0,-0.17307,8e-05,19.74169]
[1776967563181,41.37,77891.34,0.0,-0.1726,8e-05,19.70872]
[1776967563464,41.37,77895.84,0.0,-0.17224,8e-05,19.68373]
[1776967565892,41.37,77895.78,0.0,-0.17225,8e-05,19.6842]
[1776967566244,41.37,77897.7,0.0,-0.1721,8e-05,19.67375]
[1776967568402,41.37,77898.88,0.0,-0.172,8e-05,19.66731]
[1776967569703,41.37,77901.21,0.0,-0.17182,8e-05,19.65445]
[1776967569736,41.37,77901.21,0.0,-0.17182,8e-05,19.65445]
[1776967569898,41.37,77901.21,0.0,-0.17182,8e-05,19.65445]
[1776967569905,41.37,77901.21,0.0,-0.17182,8e-05,19.65445]
[1776967569949,41.37,77896.33,0.0,-0.17222,8e-05,19.68213]
[1776967571796,41.37,77888.16,0.0,-0.17287,8e-05,19.72792]
[1776967572105,41.37,77884.98,0.0,-0.17313,8e-05,19.74585]
[1776967572387,41.37,77884.98,0.0,-0.17313,8e-05,19.74585]
[1776967572451,41.37,77884.98,0.0,-0.17313,8e-05,19.74585]
[1776967572643,41.37,77884.98,0.0,-0.17313,8e-05,19.74585]
[1776967572990,41.37,77884.98,0.0,-0.17313,8e-05,19.74585]
[1776967572870,41.37,77884.45,0.0,-0.17317,8e-05,19.7488]
[1776967573286,41.37,77884.45,0.0,-0.17317,8e-05,19.7488]
[1776967573311,41.37,77884.45,0.0,-0.17317,8e-05,19.7488]
[1776967573374,41.37,77913.76,0.0,-0.17083,8e-05,19.58536]
[1776967574243,41.37,77913.76,0.0,-0.17083,8e-05,19.58546]
[1776967575535,41.37,77913.76,0.0,-0.17083,8e-05,19.58546]
[1776967575837,41.37,77913.76,0.0,-0.17083,8e-05,19.58546]
[1776967575891,41.37,77924.49,0.0,-0.16999,8e-05,19.52571]
[1776967577504,41.37,77927.74,0.0,-0.16973,8e-05,19.50795]
[1776967577923,41.37,77927.74,0.0,-0.16973,8e-05,19.50795]
[1776967578561,41.37,77943.72,0.0,-0.16847,8e-05,19.41858]
[1776967579073,41.37,77943.72,0.0,-0.16847,8e-05,19.41858]
[1776967579256,41.37,77943.72,0.0,-0.16847,8e-05,19.41858]
[1776967579776,41.37,77943.72,0.0,-0.16847,8e-05,19.41858]
[1776967579986,41.37,77943.72,0.0,-0.16847,8e-05,19.41858]
[1776967579865,41.37,77956.96,0.0,-0.16743,8e-05,19.34456]
[1776967580534,41.37,77956.96,0.0,-0.16743,8e-05,19.34456]
[1776967581037,41.37,77958.84,0.0,-0.16728,8e-05,19.33416]
[1776967581165,41.37,77958.84,0.0,-0.16728,8e-05,19.33416]
[1776967581712,41.37,77958.84,0.0,-0.16728,8e-05,19.33416]
[1776967581786,41.37,77970.8,0.0,-0.16635,8e-05,19.26725]
[1776967582642,41.37,77970.8,0.0,-0.16635,8e-05,19.26725]
[1776967582801,41.37,77995.12,0.0,-0.16446,8e-05,19.13124]
[1776967583537,41.37,77995.12,0.0,-0.16446,8e-05,19.13124]
[1776967583580,41.37,77995.68,0.0,-0.16441,8e-05,19.1281]
[1776967584127,41.37,77995.68,0.0,-0.16441,8e-05,19.1281]
[1776967584859,41.37,77995.68,0.0,-0.16441,8e-05,19.1281]
[1776967585040,41.37,77990.03,0.0,-0.16486,8e-05,19.1604]
[1776967585345,41.37,77990.03,0.0,-0.16486,8e-05,19.1604]
[1776967587234,41.37,78003.58,0.0,-0.16382,8e-05,19.08496]
[1776967587530,41.37,78003.58,0.0,-0.16382,8e-05,19.08496]
[1776967587778,41.37,77996.61,0.0,-0.16436,8e-05,19.12429]
[1776967588186,41.37,77996.61,0.0,-0.16436,8e-05,19.12429]
[1776967588592,41.37,77996.61,0.0,-0.16436,8e-05,19.12429]
[1776967588880,41.37,77996.61,0.0,-0.16436,8e-05,19.12429]
[1776967588940,41.38,77989.85,0.0,-0.16489,8e-05,19.16239]
[1776967590285,41.38,77999.57,0.0,-0.16414,8e-05,19.10832]
[1776967590321,41.38,77999.57,0.0,-0.16414,8e-05,19.10832]
[1776967594626,41.38,77992.81,0.0,-0.16466,8e-05,19.14411]
[1776967594993,41.38,77987.08,0.0,-0.16511,8e-05,19.17656]
[1776967599509,41.38,77978.03,0.0,-0.16583,8e-05,19.22827]
[1776967600022,41.38,77992.35,0.0,-0.16472,8e-05,19.14871]
[1776967600299,41.38,77992.35,0.0,-0.16472,8e-05,19.14871]
[1776967600323,41.38,77992.35,0.0,-0.16472,8e-05,19.14871]
[1776967600577,41.38,77992.35,0.0,-0.16472,8e-05,19.14871]
[1776967600853,41.38,78004.32,0.0,-0.1638,8e-05,19.08169]
[1776967601492,41.38,78004.32,0.0,-0.1638,8e-05,19.08169]
[1776967601960,41.38,78004.32,0.0,-0.1638,8e-05,19.08169]
[1776967602042,41.38,78052.38,0.0,-0.16011,8e-05,18.81242]
[1776967602293,41.38,78052.38,0.0,-0.16011,8e-05,18.81242]
[1776967602419,41.38,78052.38,0.0,-0.16011,8e-05,18.81242]
[1776967602829,41.38,78042.81,0.0,-0.16084,8e-05,18.86606]
[1776967604661,41.39,78042.81,0.0,-0.16084,8e-05,18.86633]
[1776967604969,41.39,78042.26,0.0,-0.1609,8e-05,18.87048]
[1776967605545,41.39,78042.26,0.0,-0.1609,8e-05,18.87048]
[1776967605582,41.39,78042.26,0.0,-0.1609,8e-05,18.87048]
[1776967607495,41.39,78046.27,0.0,-0.1606,8e-05,18.84854]
[1776967611398,41.39,78038.7,0.0,-0.1612,8e-05,18.89276]
[1776967612063,41.39,78038.7,0.0,-0.1612,8e-05,18.89276]
[1776967612074,41.39,78038.7,0.0,-0.1612,8e-05,18.89276]
[1776967612086,41.39,78038.7,0.0,-0.1612,8e-05,18.89276]
[1776967612092,41.39,78028.2,0.0,-0.16201,8e-05,18.9523]
[1776967614976,41.4,78006.76,0.0,-0.16367,8e-05,19.07298]
[1776967618519,41.4,78007.8,0.0,-0.1636,8e-05,19.0679]
[1776967619025,41.4,78006.35,0.0,-0.16372,8e-05,19.07627]
[1776967621078,41.4,78001.67,0.0,-0.16408,8e-05,19.10289]
[1776967621089,41.4,77994.66,0.0,-0.16463,8e-05,19.14253]
[1776967622057,41.4,77994.66,0.0,-0.16463,8e-05,19.14253]
[1776967622070,41.4,77987.97,0.0,-0.16516,8e-05,19.18034]
[1776967622113,41.4,77987.97,0.0,-0.16516,8e-05,19.18034]
[1776967622943,41.4,77987.97,0.0,-0.16516,8e-05,19.18034]
[1776967622956,41.4,77987.97,0.0,-0.16516,8e-05,19.18034]
[1776967622959,41.4,77988.55,0.0,-0.16512,8e-05,19.17741]
[1776967623183,41.4,77988.55,0.0,-0.16512,8e-05,19.17741]
[1776967623254,41.4,77988.55,0.0,-0.16512,8e-05,19.17741]
[1776967623534,41.4,77988.55,0.0,-0.16512,8e-05,19.17741]
[1776967625128,41.4,77986.92,0.0,-0.16525,8e-05,19.18706]
[1776967625791,41.4,77986.19,0.0,-0.16531,8e-05,19.19139]
[1776967629146,41.41,77983.38,0.0,-0.16554,8e-05,19.20777]
[1776967632642,41.41,77979.61,0.0,-0.16584,8e-05,19.22933]
[1776967633097,41.41,77991.71,0.0,-0.1649,8e-05,19.16185]
[1776967635281,41.41,77991.91,0.0,-0.16489,8e-05,19.16124]
[1776967635810,41.41,77992.25,0.0,-0.16487,8e-05,19.15962]
[1776967636872,41.41,77992.25,0.0,-0.16487,8e-05,19.15962]
[1776967641330,41.41,78002.19,0.0,-0.16411,8e-05,19.10519]
[1776967642860,41.41,78001.62,0.0,-0.16416,8e-05,19.1086]
[1776967645324,41.41,78001.51,0.0,-0.16418,8e-05,19.11003]
[1776967645695,41.41,78001.51,0.0,-0.16418,8e-05,19.11003]
[1776967645813,41.41,78001.51,0.0,-0.16418,8e-05,19.11003]
[1776967645939,41.41,78001.51,0.0,-0.16418,8e-05,19.11003]
[1776967646078,41.41,78021.89,0.0,-0.16261,8e-05,18.99598]
[1776967647075,41.41,78021.89,0.0,-0.16261,8e-05,18.99598]
[1776967647081,41.41,78042.14,0.0,-0.16106,8e-05,18.88282]
[1776967647688,41.41,78042.14,0.0,-0.16106,8e-05,18.88282]
[1776967648120,41.42,78053.19,0.0,-0.16023,8e-05,18.82165]
[1776967648151,41.42,78053.19,0.0,-0.16023,8e-05,18.82165]
[1776967649319,41.42,78053.19,0.0,-0.16023,8e-05,18.82165]
[1776967649517,41.42,78053.19,0.0,-0.16023,8e-05,18.82165]
[1776967649631,41.42,78053.19,0.0,-0.16023,8e-05,18.82165]
[1776967649811,41.42,78065.66,0.0,-0.15928,8e-05,18.7522]
[1776967651621,41.42,78071.79,0.0,-0.15883,8e-05,18.71835]
[1776967651821,41.42,78072.74,0.0,-0.15874,8e-05,18.71001]
[1776967653795,41.42,78066.71,0.0,-0.1592,8e-05,18.74432]
[1776967653984,41.42,78078.61,0.0,-0.15831,8e-05,18.67815]
[1776967654591,41.42,78078.61,0.0,-0.15831,8e-05,18.67815]
[1776967654986,41.42,78088.36,0.0,-0.15758,8e-05,18.62387]
[1776967656915,41.42,78092.62,0.0,-0.15726,8e-05,18.60022]
[1776967661017,41.43,78103.87,0.0,-0.15644,7e-05,18.53859]
[1776967662903,41.43,78084.57,0.0,-0.1579,8e-05,18.64815]
[1776967665407,41.43,78082.56,0.0,-0.15807,8e-05,18.66035]
[1776967665496,41.43,78082.56,0.0,-0.15807,8e-05,18.66035]
[1776967666078,41.43,78068.09,0.0,-0.15917,8e-05,18.74178]
[1776967667542,41.43,78068.09,0.0,-0.15917,8e-05,18.7424]
[1776967667629,41.43,78068.09,0.0,-0.15917,8e-05,18.7424]
[1776967668134,41.43,78068.09,0.0,-0.15917,8e-05,18.7424]
[1776967667967,41.44,78059.48,0.0,-0.15983,8e-05,18.79113]
[1776967668946,41.44,78038.59,0.0,-0.16143,8e-05,18.90851]
[1776967669323,41.44,78038.59,0.0,-0.16143,8e-05,18.90851]
[1776967670072,41.44,78024.05,0.0,-0.16255,8e-05,18.99039]
[1776967670879,41.44,78024.05,0.0,-0.16255,8e-05,18.99039]
[1776967671023,41.44,78024.05,0.0,-0.16255,8e-05,18.99065]
[1776967671276,41.44,78024.05,0.0,-0.16255,8e-05,18.99065]
[1776967671567,41.44,78024.05,0.0,-0.16255,8e-05,18.99065]
[1776967671895,41.44,78024.05,0.0,-0.16255,8e-05,18.99065]
[1776967672013,41.44,78036.3,0.0,-0.16162,8e-05,18.92252]
[1776967675700,41.44,78043.13,0.0,-0.16111,8e-05,18.88527]
[1776967675716,41.44,78043.13,0.0,-0.16111,8e-05,18.88527]
[1776967675724,41.44,78043.13,0.0,-0.16111,8e-05,18.88527]
[1776967675942,41.44,78043.13,0.0,-0.16111,8e-05,18.88527]
[1776967676149,41.44,78041.7,0.0,-0.16123,8e-05,18.89363]
[1776967681157,41.45,78035.3,0.0,-0.16173,8e-05,18.93073]
[1776967681170,41.45,78023.1,0.0,-0.16267,8e-05,18.99925]
[1776967684079,41.45,78018.28,0.0,-0.16305,8e-05,19.02713]
[1776967684142,41.45,78020.03,0.0,-0.16292,8e-05,19.01762]
[1776967688103,41.45,78020.45,0.0,-0.1629,8e-05,19.01616]
[1776967690138,41.45,78000.66,0.0,-0.16444,8e-05,19.12765]
[1776967695173,41.46,77996.29,0.0,-0.16479,8e-05,19.15328]
[1776967701205,41.46,77990.44,0.0,-0.16526,8e-05,19.18688]
[1776967704364,41.46,77986.89,0.0,-0.16555,8e-05,19.20791]
[1776967704387,41.46,77986.89,0.0,-0.16555,8e-05,19.20791]
[1776967704502,41.46,77982.98,0.0,-0.16586,8e-05,19.22999]
[1776967706023,41.46,77982.98,0.0,-0.16586,8e-05,19.22999]
[1776967706041,41.46,77982.98,0.0,-0.16586,8e-05,19.22999]
[1776967706124,41.46,77976.17,0.0,-0.16639,8e-05,19.26823]
[1776967711058,41.46,77990.56,0.0,-0.16526,8e-05,19.18529]
[1776967716532,41.47,77993.18,0.0,-0.16507,8e-05,19.17141]
[1776967718101,41.47,77991.79,0.0,-0.16518,8e-05,19.17928]
[1776967718138,41.47,77979.03,0.0,-0.16618,8e-05,19.25081]
[1776967718377,41.47,77979.03,0.0,-0.16618,8e-05,19.25081]
[1776967719145,41.47,77966.59,0.0,-0.16715,8e-05,19.32042]
[1776967722994,41.47,77954.78,0.0,-0.16808,8e-05,19.38651]
[1776967725157,41.47,77941.0,0.0,-0.16916,8e-05,19.46349]
[1776967727012,41.47,77929.04,0.0,-0.17011,8e-05,19.53031]
[1776967729092,41.47,77928.82,0.0,-0.17013,8e-05,19.53165]
[1776967729256,41.47,77929.19,0.0,-0.1701,8e-05,19.52971]
[1776967732239,41.47,77939.39,0.0,-0.1693,8e-05,19.47301]
[1776967733630,41.47,77936.31,0.0,-0.16954,8e-05,19.4903]
[1776967733727,41.47,77926.93,0.0,-0.17029,8e-05,19.54274]
[1776967735062,41.47,77926.93,0.0,-0.17029,8e-05,19.54274]
[1776967735074,41.47,77930.89,0.0,-0.16997,8e-05,19.52079]
[1776967735989,41.47,77930.89,0.0,-0.16997,8e-05,19.52079]
[1776967736081,41.47,77931.6,0.0,-0.16992,8e-05,19.51705]
[1776967738737,41.47,77932.97,0.0,-0.16982,8e-05,19.50989]
[1776967738800,41.47,77935.7,0.0,-0.16961,8e-05,19.49493]
[1776967741808,41.47,77937.34,0.0,-0.16948,8e-05,19.48631]
[1776967742573,41.48,77932.93,0.0,-0.16984,8e-05,19.51114]
[1776967748552,41.48,77938.9,0.0,-0.16938,8e-05,19.47883]
[1776967753586,41.48,77939.44,0.0,-0.16934,8e-05,19.47653]
[1776967758622,41.48,77949.24,0.0,-0.16858,8e-05,19.42254]
[1776967763657,41.48,77950.77,0.0,-0.16847,8e-05,19.41468]
[1776967768691,41.48,77941.39,0.0,-0.16922,8e-05,19.46775]
[1776967771942,41.48,77945.76,0.0,-0.16888,8e-05,19.44366]
[1776967772192,41.48,77945.76,0.0,-0.16888,8e-05,19.44366]
[1776967772225,41.48,77966.58,0.0,-0.16722,8e-05,19.32403]
[1776967772899,41.48,77966.58,0.0,-0.16722,8e-05,19.32403]
[1776967773240,41.49,77973.67,0.0,-0.16667,8e-05,19.28461]
[1776967775283,41.49,77973.67,0.0,-0.16667,8e-05,19.28492]
[1776967776938,41.49,77968.79,0.0,-0.16706,8e-05,19.31283]
[1776967776987,41.49,77968.79,0.0,-0.16706,8e-05,19.31283]
[1776967777153,41.49,77959.99,0.0,-0.16776,8e-05,19.3621]
[1776967777565,41.49,77959.99,0.0,-0.16776,8e-05,19.3621]
[1776967777734,41.49,77959.99,0.0,-0.16776,8e-05,19.3621]
[1776967777977,41.49,77959.99,0.0,-0.16776,8e-05,19.3621]
[1776967780597,41.49,77949.76,0.0,-0.16856,8e-05,19.41955]
[1776967780677,41.49,77949.76,0.0,-0.16856,8e-05,19.41955]
[1776967781470,41.49,77949.76,0.0,-0.16856,8e-05,19.41955]
[1776967781625,41.49,77949.76,0.0,-0.16856,8e-05,19.41955]
[1776967781867,41.49,77949.76,0.0,-0.16856,8e-05,19.41955]
[1776967782095,41.49,77949.76,0.0,-0.16856,8e-05,19.41955]
[1776967782196,41.49,77956.76,0.0,-0.16802,8e-05,19.38078]
[1776967787362,41.49,77958.35,0.0,-0.16791,8e-05,19.37283]
[1776967788245,41.49,77958.35,0.0,-0.16791,8e-05,19.37283]
[1776967788256,41.49,77958.35,0.0,-0.16791,8e-05,19.37283]
[1776967788595,41.49,77958.35,0.0,-0.16791,8e-05,19.37283]
[1776967788831,41.49,77957.74,0.0,-0.16795,8e-05,19.37623]
[1776967791323,41.49,77954.97,0.0,-0.16818,8e-05,19.3922]
[1776967791910,41.49,77954.97,0.0,-0.16818,8e-05,19.3922]
[1776967797903,41.5,77952.39,0.0,-0.16839,8e-05,19.40744]
[1776967800180,41.5,77952.91,0.0,-0.16835,8e-05,19.4047]
[1776967800252,41.5,77953.1,0.0,-0.16834,8e-05,19.40395]
[1776967801133,41.5,77953.1,0.0,-0.16834,8e-05,19.40395]
[1776967801187,41.5,77965.67,0.0,-0.16736,8e-05,19.33421]
[1776967802585,41.5,77965.67,0.0,-0.16736,8e-05,19.33421]
[1776967802931,41.5,77968.85,0.0,-0.16711,8e-05,19.31648]
[1776967808087,41.5,77973.16,0.0,-0.16679,8e-05,19.29313]
[1776967814008,41.5,77972.95,0.0,-0.16681,8e-05,19.2946]
[1776967819051,41.5,77974.03,0.0,-0.16672,8e-05,19.28848]
[1776967823771,41.5,77981.05,0.0,-0.16617,8e-05,19.24932]
[1776967823844,41.5,77981.05,0.0,-0.16617,8e-05,19.24932]
[1776967824290,41.5,78000.03,0.0,-0.1647,8e-05,19.14341]
[1776967824562,41.5,78000.03,0.0,-0.1647,8e-05,19.14341]
[1776967827091,41.5,78002.23,0.0,-0.16453,8e-05,19.13115]
[1776967827271,41.5,78002.23,0.0,-0.16453,8e-05,19.13115]
[1776967827293,41.5,78046.3,0.0,-0.16115,8e-05,18.88501]
[1776967827445,41.5,78046.3,0.0,-0.16115,8e-05,18.88501]
[1776967828160,41.5,78046.06,0.0,-0.16117,8e-05,18.88643]
[1776967828444,41.5,78046.06,0.0,-0.16117,8e-05,18.88643]
[1776967828445,41.5,78046.06,0.0,-0.16117,8e-05,18.88643]
[1776967828596,41.5,78046.06,0.0,-0.16117,8e-05,18.88643]
[1776967829112,41.5,78046.06,0.0,-0.16117,8e-05,18.88643]
[1776967829198,41.5,78046.06,0.0,-0.16117,8e-05,18.88643]
[1776967829305,41.5,78071.38,0.0,-0.15924,8e-05,18.74491]
[1776967829723,41.5,78071.38,0.0,-0.15924,8e-05,18.74491]
[1776967830066,41.5,78071.38,0.0,-0.15924,8e-05,18.74491]
[1776967830254,41.5,78041.7,0.0,-0.1615,8e-05,18.91109]
[1776967831017,41.5,78041.7,0.0,-0.1615,8e-05,18.91109]
[1776967831172,41.5,78041.21,0.0,-0.16152,8e-05,18.91028]
[1776967831668,41.5,78041.21,0.0,-0.16152,8e-05,18.91028]
[1776967832186,41.5,78040.68,0.0,-0.16157,8e-05,18.91392]
[1776967832555,41.5,78040.68,0.0,-0.16157,8e-05,18.91392]
[1776967833202,41.5,78041.21,0.0,-0.16153,8e-05,18.91109]
[1776967833917,41.5,78041.21,0.0,-0.16153,8e-05,18.91109]
[1776967834933,41.5,78049.39,0.0,-0.16091,8e-05,18.86551]
[1776967835378,41.5,78049.39,0.0,-0.16091,8e-05,18.86551]
[1776967835941,41.5,78047.51,0.0,-0.16105,8e-05,18.87621]
[1776967839238,41.5,78028.44,0.0,-0.16252,8e-05,18.98358]
[1776967843274,41.5,78049.17,0.0,-0.16093,8e-05,18.86764]
[1776967846288,41.5,78033.21,0.0,-0.16215,8e-05,18.95669]
[1776967847420,41.5,78020.17,0.0,-0.16315,8e-05,19.02945]
[1776967849255,41.5,78020.55,0.0,-0.16312,8e-05,19.02721]
[1776967849382,41.5,78048.76,0.0,-0.16096,8e-05,18.86963]
[1776967851006,41.5,78058.03,0.0,-0.16026,8e-05,18.81776]
[1776967851360,41.5,78057.64,0.0,-0.16029,8e-05,18.81994]
[1776967851744,41.5,78057.64,0.0,-0.16029,8e-05,18.81994]
[1776967852405,41.5,78087.27,0.0,-0.15805,8e-05,18.6543]
[1776967852976,41.5,78087.27,0.0,-0.15805,8e-05,18.6543]
[1776967853107,41.5,78087.27,0.0,-0.15805,8e-05,18.6543]
[1776967853197,41.5,78087.27,0.0,-0.15805,8e-05,18.6543]
[1776967853241,41.5,78087.27,0.0,-0.15805,8e-05,18.6543]
[1776967853365,41.5,78087.2,0.0,-0.15805,8e-05,18.65469]
[1776967853777,41.5,78087.2,0.0,-0.15805,8e-05,18.65469]
[1776967854243,41.5,78087.2,0.0,-0.15805,8e-05,18.65469]
[1776967855398,41.5,78089.52,0.0,-0.15788,8e-05,18.64204]
[1776967856097,41.5,78089.52,0.0,-0.15788,8e-05,18.64204]
[1776967856139,41.5,78089.52,0.0,-0.15788,8e-05,18.64204]
[1776967858385,41.51,78098.01,0.0,-0.15725,7e-05,18.59512]
[1776967858863,41.51,78104.95,0.0,-0.15673,7e-05,18.55637]
[1776967859450,41.51,78112.31,0.0,-0.15618,7e-05,18.51533]
[1776967860603,41.51,78112.31,0.0,-0.15618,7e-05,18.51533]
[1776967861223,41.51,78120.71,0.0,-0.15556,7e-05,18.46836]
[1776967861454,41.51,78119.69,0.0,-0.15564,7e-05,18.47435]
[1776967861639,41.51,78119.69,0.0,-0.15564,7e-05,18.47435]
[1776967862462,41.51,78105.47,0.0,-0.1567,7e-05,18.55424]
[1776967863959,41.51,78099.95,0.0,-0.15712,7e-05,18.58536]
[1776967864550,41.51,78096.25,0.0,-0.1574,8e-05,18.6061]
[1776967867598,41.51,78108.47,0.0,-0.15648,7e-05,18.53781]
[1776967868467,41.51,78108.47,0.0,-0.15648,7e-05,18.53781]
[1776967870052,41.51,78110.49,0.0,-0.15633,7e-05,18.5265]
[1776967870523,41.51,78113.09,0.0,-0.15614,7e-05,18.51192]
[1776967871540,41.51,78096.73,0.0,-0.15736,8e-05,18.60339]
[1776967874605,41.51,78117.87,0.0,-0.15578,7e-05,18.48493]
[1776967875429,41.51,78117.87,0.0,-0.15578,7e-05,18.48493]
[1776967875557,41.51,78118.36,0.0,-0.15574,7e-05,18.48205]
[1776967876122,41.51,78118.36,0.0,-0.15574,7e-05,18.48205]
[1776967876565,41.51,78114.05,0.0,-0.15606,7e-05,18.50635]
[1776967880716,41.51,78097.3,0.0,-0.15732,7e-05,18.60078]
[1776967886698,41.51,78099.38,0.0,-0.15718,7e-05,18.58988]
[1776967887174,41.51,78095.54,0.0,-0.15747,8e-05,18.61153]
[1776967887744,41.51,78086.71,0.0,-0.15813,8e-05,18.66106]
[1776967892538,41.51,78077.19,0.0,-0.15883,8e-05,18.71101]
[1776967892574,41.51,78077.19,0.0,-0.15883,8e-05,18.71101]
[1776967892702,41.51,78066.98,0.0,-0.15961,8e-05,18.76809]
[1776967892845,41.51,78066.98,0.0,-0.15961,8e-05,18.76809]
[1776967893702,41.51,78066.98,0.0,-0.15961,8e-05,18.76809]
[1776967894499,41.51,78066.98,0.0,-0.15961,8e-05,18.76808]
[1776967894645,41.51,78066.98,0.0,-0.15961,8e-05,18.76808]
[1776967894705,41.51,78062.98,0.0,-0.15991,8e-05,18.79069]
[1776967894815,41.51,78062.98,0.0,-0.15991,8e-05,18.79069]
[1776967895730,41.51,78062.98,0.0,-0.15991,8e-05,18.79091]
[1776967896712,41.51,78075.59,0.0,-0.15896,8e-05,18.7205]
[1776967901745,41.52,78093.51,0.0,-0.15762,8e-05,18.62116]
[1776967901951,41.52,78093.51,0.0,-0.15762,8e-05,18.62116]
[1776967902753,41.52,78093.51,0.0,-0.15762,8e-05,18.62116]
[1776967902806,41.52,78094.51,0.0,-0.15755,8e-05,18.61571]
[1776967903766,41.52,78099.83,0.0,-0.15715,7e-05,18.58625]
[1776967903985,41.52,78099.83,0.0,-0.15715,7e-05,18.58625]
[1776967904001,41.52,78099.83,0.0,-0.15715,7e-05,18.58625]
[1776967904769,41.52,78097.68,0.0,-0.15732,7e-05,18.59859]
[1776967905035,41.52,78097.68,0.0,-0.15732,7e-05,18.59859]
[1776967905510,41.52,78097.68,0.0,-0.15732,7e-05,18.59859]
[1776967906368,41.52,78101.04,0.0,-0.15707,7e-05,18.58011]
[1776967906436,41.52,78101.04,0.0,-0.15707,7e-05,18.58011]
[1776967906502,41.52,78101.04,0.0,-0.15707,7e-05,18.58011]
[1776967906794,41.52,78111.81,0.0,-0.15627,7e-05,18.52024]
[1776967907717,41.52,78114.78,0.0,-0.15605,7e-05,18.50405]
[1776967908321,41.52,78114.78,0.0,-0.15605,7e-05,18.50405]
[1776967910736,41.52,78128.41,0.0,-0.15504,7e-05,18.42812]
[1776967916098,41.52,78126.29,0.0,-0.15522,7e-05,18.44134]
[1776967917826,41.53,78124.42,0.0,-0.15537,7e-05,18.45265]
[1776967918673,41.53,78081.17,0.0,-0.15861,8e-05,18.69437]
[1776967919204,41.53,78081.17,0.0,-0.15861,8e-05,18.69437]
[1776967919678,41.53,78081.17,0.0,-0.15861,8e-05,18.69437]
[1776967919763,41.53,78064.77,0.0,-0.15985,8e-05,18.78652]
[1776967920445,41.53,78064.77,0.0,-0.15985,8e-05,18.78652]
[1776967920546,41.53,78059.08,0.0,-0.16028,8e-05,18.81831]
[1776967921215,41.53,78059.08,0.0,-0.16028,8e-05,18.81831]
[1776967921296,41.53,78059.08,0.0,-0.16028,8e-05,18.81831]
[1776967921313,41.53,78058.56,0.0,-0.16032,8e-05,18.82121]
[1776967922817,41.53,78064.53,0.0,-0.15987,8e-05,18.78788]
[1776967922857,41.53,78064.53,0.0,-0.15987,8e-05,18.78788]
[1776967923705,41.53,78065.27,0.0,-0.15982,8e-05,18.78398]
[1776967928938,41.53,78065.55,0.0,-0.1598,8e-05,18.78308]
[1776967934136,41.53,78070.19,0.0,-0.15946,8e-05,18.75742]
[1776967939643,41.53,78058.43,0.0,-0.16035,8e-05,18.82334]
[1776967945714,41.53,78068.72,0.0,-0.15957,8e-05,18.76601]
[1776967945834,41.53,78065.76,0.0,-0.1598,8e-05,18.78266]
[1776967949717,41.53,78032.62,0.0,-0.16233,8e-05,18.96799]
[1776967950490,41.53,78032.62,0.0,-0.16233,8e-05,18.96799]
[1776967950818,41.53,78008.95,0.0,-0.16415,8e-05,19.10007]
[1776967951307,41.53,78008.95,0.0,-0.16415,8e-05,19.10007]
[1776967951388,41.53,78008.95,0.0,-0.16415,8e-05,19.10007]
[1776967951500,41.53,78025.36,0.0,-0.16286,8e-05,19.00504]
[1776967951968,41.53,78025.36,0.0,-0.16286,8e-05,19.00504]
[1776967952100,41.53,78025.36,0.0,-0.16286,8e-05,19.00504]
[1776967952660,41.53,78025.36,0.0,-0.16286,8e-05,19.00504]
[1776967952886,41.53,78045.02,0.0,-0.16136,8e-05,18.89524]
[1776967952942,41.53,78045.02,0.0,-0.16136,8e-05,18.89524]
[1776967953037,41.53,78045.02,0.0,-0.16136,8e-05,18.89524]
[1776967953467,41.53,78045.02,0.0,-0.16136,8e-05,18.89524]
[1776967953478,41.53,78045.02,0.0,-0.16136,8e-05,18.89524]
[1776967953603,41.53,78047.49,0.0,-0.16117,8e-05,18.88155]
[1776967953877,41.53,78047.49,0.0,-0.16117,8e-05,18.88155]
[1776967955542,41.53,78047.49,0.0,-0.16117,8e-05,18.88155]
[1776967955782,41.53,78048.29,0.0,-0.16111,8e-05,18.87726]
[1776967960022,41.53,78056.05,0.0,-0.16053,8e-05,18.83456]
[1776967960105,41.53,78056.05,0.0,-0.16053,8e-05,18.83456]
[1776967960697,41.53,78055.38,0.0,-0.16058,8e-05,18.83846]
[1776967961427,41.53,78055.38,0.0,-0.16058,8e-05,18.83846]
[1776967961563,41.53,78055.38,0.0,-0.16058,8e-05,18.83846]
[1776967961654,41.53,78052.66,0.0,-0.16079,8e-05,18.8538]
[1776967962624,41.53,78052.66,0.0,-0.16079,8e-05,18.8538]
[1776967962636,41.53,78052.66,0.0,-0.16079,8e-05,18.8538]
[1776967962701,41.53,78045.17,0.0,-0.16136,8e-05,18.89576]
[1776967964081,41.53,78041.29,0.0,-0.16166,8e-05,18.91742]
[1776967964193,41.53,78041.29,0.0,-0.16166,8e-05,18.91751]
[1776967968483,41.54,78032.32,0.0,-0.16235,8e-05,18.9677]
[1776967969832,41.54,78038.63,0.0,-0.16187,8e-05,18.93284]
[1776967970184,41.54,78041.31,0.0,-0.16167,8e-05,18.91799]
[1776967970729,41.54,78044.96,0.0,-0.16139,8e-05,18.89782]
[1776967971083,41.54,78044.96,0.0,-0.16139,8e-05,18.89782]
[1776967971769,41.54,78044.96,0.0,-0.16139,8e-05,18.89782]
[1776967972224,41.54,78035.46,0.0,-0.16212,8e-05,18.95085]
[1776967972325,41.54,78015.81,0.0,-0.16362,8e-05,19.0605]
[1776967973803,41.54,78015.81,0.0,-0.16362,8e-05,19.0605]
[1776967973869,41.54,78008.87,0.0,-0.16416,8e-05,19.09959]
[1776967974564,41.54,78008.87,0.0,-0.16416,8e-05,19.09959]
[1776967974665,41.54,78008.42,0.0,-0.1642,8e-05,19.10211]
[1776967979796,41.54,78009.46,0.0,-0.16412,8e-05,19.09637]
[1776967979863,41.54,78009.46,0.0,-0.16412,8e-05,19.09637]
[1776967980401,41.54,78000.65,0.0,-0.1648,8e-05,19.14565]
[1776967980453,41.54,78000.65,0.0,-0.1648,8e-05,19.14565]
[1776967980487,41.54,78000.65,0.0,-0.1648,8e-05,19.14565]
[1776967980871,41.54,77996.5,0.0,-0.16512,8e-05,19.16874]
[1776967982188,41.54,77997.42,0.0,-0.16505,8e-05,19.16354]
[1776967982390,41.54,77997.42,0.0,-0.16505,8e-05,19.16354]
[1776967982453,41.54,77993.95,0.0,-0.16532,8e-05,19.18288]
[1776967984708,41.54,77981.38,0.0,-0.16629,8e-05,19.25281]
[1776967986526,41.54,77981.99,0.0,-0.16625,8e-05,19.24941]
[1776967986539,41.54,77981.99,0.0,-0.16625,8e-05,19.24941]
[1776967986562,41.54,77988.5,0.0,-0.16574,8e-05,19.2131]
[1776967987493,41.54,77988.5,0.0,-0.16574,8e-05,19.2131]
[1776967987909,41.54,77991.76,0.0,-0.16549,8e-05,19.19495]
[1776967987980,41.54,77991.76,0.0,-0.16549,8e-05,19.19495]
[1776967987994,41.54,77991.76,0.0,-0.16549,8e-05,19.19495]
[1776967988840,41.54,77997.25,0.0,-0.16506,8e-05,19.16422]
[1776967988981,41.54,77997.25,0.0,-0.16506,8e-05,19.16422]
[1776967989615,41.54,77997.25,0.0,-0.16506,8e-05,19.16422]
[1776967989782,41.54,77997.25,0.0,-0.16506,8e-05,19.16422]
[1776967989826,41.54,77990.95,0.0,-0.16555,8e-05,19.19926]
[1776967990552,41.54,77990.95,0.0,-0.16555,8e-05,19.19926]
[1776967990859,41.54,78008.23,0.0,-0.16421,8e-05,19.1029]
[1776967996426,41.54,78011.03,0.0,-0.16399,8e-05,19.08685]
[1776968001461,41.54,78010.93,0.0,-0.164,8e-05,19.08738]
[1776968004951,41.54,78007.05,0.0,-0.1643,8e-05,19.10902]
[1776968010722,41.54,78009.83,0.0,-0.16408,8e-05,19.09339]
[1776968012734,41.54,78004.77,0.0,-0.16445,8e-05,19.118]
[1776968012789,41.54,78004.77,0.0,-0.16445,8e-05,19.118]
[1776968012835,41.54,77992.78,0.0,-0.16537,8e-05,19.18481]
[1776968012988,41.54,77992.78,0.0,-0.16537,8e-05,19.18481]
[1776968013849,41.54,77992.78,0.0,-0.16537,8e-05,19.18481]
[1776968013881,41.54,77993.31,0.0,-0.16533,8e-05,19.18173]
[1776968014578,41.54,77993.31,0.0,-0.16533,8e-05,19.18173]
[1776968014593,41.54,77993.31,0.0,-0.16533,8e-05,19.18173]
[1776968014607,41.53,77995.58,0.0,-0.16515,8e-05,19.16894]
[1776968015187,41.53,77995.58,0.0,-0.16515,8e-05,19.16894]
[1776968015227,41.53,77995.58,0.0,-0.16515,8e-05,19.16894]
[1776968015581,41.53,77995.58,0.0,-0.16515,8e-05,19.16894]
[1776968015665,41.53,77989.93,0.0,-0.16559,8e-05,19.2003]
[1776968016831,41.53,77989.93,0.0,-0.16559,8e-05,19.2003]
[1776968016839,41.53,77989.93,0.0,-0.16559,8e-05,19.2003]
[1776968016885,41.53,77985.51,0.0,-0.16593,8e-05,19.22481]
[1776968017042,41.53,77985.51,0.0,-0.16593,8e-05,19.22481]
[1776968017078,41.53,77985.51,0.0,-0.16593,8e-05,19.22481]
[1776968017885,41.53,77985.51,0.0,-0.16593,8e-05,19.22481]
[1776968017576,41.53,77985.34,0.0,-0.16594,8e-05,19.22559]
[1776968018364,41.53,77985.34,0.0,-0.16594,8e-05,19.22559]
[1776968021241,41.53,77984.18,0.0,-0.16602,8e-05,19.23146]
[1776968021604,41.53,77984.94,0.0,-0.16596,8e-05,19.22704]
[1776968022588,41.53,77984.94,0.0,-0.16596,8e-05,19.22704]
[1776968024061,41.53,77997.27,0.0,-0.165,8e-05,19.15792]
[1776968025210,41.53,77997.27,0.0,-0.165,8e-05,19.15779]
[1776968025632,41.53,77995.06,0.0,-0.16517,8e-05,19.17003]
[1776968027914,41.53,78008.46,0.0,-0.16413,8e-05,19.09507]
[1776968033899,41.53,78001.56,0.0,-0.16466,8e-05,19.13309]
[1776968040502,41.53,78005.63,0.0,-0.16434,8e-05,19.10995]
[1776968041584,41.53,78005.48,0.0,-0.16435,8e-05,19.11075]
[1776968041790,41.53,78019.68,0.0,-0.16325,8e-05,19.03148]
[1776968046074,41.53,78013.86,0.0,-0.1637,8e-05,19.06406]
[1776968047811,41.53,78013.87,0.0,-0.1637,8e-05,19.06402]
[1776968047912,41.53,78012.64,0.0,-0.1638,8e-05,19.07089]
[1776968051397,41.53,78011.3,0.0,-0.1639,8e-05,19.07835]
[1776968051853,41.53,78011.3,0.0,-0.1639,8e-05,19.07835]
[1776968051823,41.53,78001.65,0.0,-0.16464,8e-05,19.13216]
[1776968052833,41.53,78001.65,0.0,-0.16464,8e-05,19.13216]
[1776968052864,41.53,78001.65,0.0,-0.16464,8e-05,19.13216]
[1776968052898,41.53,78001.65,0.0,-0.16464,8e-05,19.13216]
[1776968052851,41.53,77979.89,0.0,-0.16633,8e-05,19.25347]
[1776968053576,41.53,77979.89,0.0,-0.16633,8e-05,19.25347]
[1776968053623,41.53,77979.89,0.0,-0.16633,8e-05,19.25347]
[1776968053643,41.53,77979.89,0.0,-0.16633,8e-05,19.25347]
[1776968053828,41.53,77979.89,0.0,-0.16633,8e-05,19.25341]
[1776968054532,41.53,77979.89,0.0,-0.16633,8e-05,19.25341]
[1776968054946,41.53,77983.87,0.0,-0.16602,8e-05,19.23113]
[1776968056544,41.53,77983.87,0.0,-0.16602,8e-05,19.23094]
[1776968057929,41.53,77987.65,0.0,-0.16572,8e-05,19.20971]
[1776968058865,41.53,77989.79,0.0,-0.16556,8e-05,19.19773]
[1776968063898,41.53,77990.02,0.0,-0.16554,8e-05,19.19641]
[1776968068934,41.53,78001.7,0.0,-0.16463,8e-05,19.1309]
[1776968073034,41.53,78000.25,0.0,-0.16472,8e-05,19.13533]
[1776968078329,41.52,78004.63,0.0,-0.16438,8e-05,19.1108]
[1776968081838,41.52,78000.14,0.0,-0.16472,8e-05,19.13583]
[1776968081851,41.52,78001.76,0.0,-0.1646,8e-05,19.12672]
[1776968082066,41.52,78001.76,0.0,-0.1646,8e-05,19.12672]
[1776968082681,41.52,78002.28,0.0,-0.16456,8e-05,19.12388]
[1776968085942,41.52,78014.35,0.0,-0.16362,8e-05,19.0564]
[1776968090229,41.52,78005.27,0.0,-0.16432,8e-05,19.10701]
[1776968095462,41.52,78001.54,0.0,-0.16461,8e-05,19.12747]
[1776968095525,41.52,78001.54,0.0,-0.16461,8e-05,19.12747]
[1776968095864,41.52,77976.29,0.0,-0.16657,8e-05,19.26827]
[1776968096360,41.52,77976.29,0.0,-0.16657,8e-05,19.26827]
[1776968096466,41.52,77976.29,0.0,-0.16657,8e-05,19.26827]
[1776968096564,41.52,77976.29,0.0,-0.16657,8e-05,19.26827]
[1776968096979,41.52,77958.32,0.0,-0.16797,8e-05,19.36837]
[1776968097621,41.52,77958.32,0.0,-0.16797,8e-05,19.36837]
[1776968098019,41.52,77953.24,0.0,-0.16837,8e-05,19.39621]
[1776968098767,41.52,77953.24,0.0,-0.16837,8e-05,19.39621]
[1776968098815,41.52,77949.89,0.0,-0.16863,8e-05,19.41487]
[1776968102171,41.52,77964.6,0.0,-0.16747,8e-05,19.33252]
[1776968107208,41.52,77958.94,0.0,-0.16791,8e-05,19.36374]
[1776968108177,41.52,77958.94,0.0,-0.16791,8e-05,19.36374]
[1776968109005,41.52,77963.05,0.0,-0.16758,8e-05,19.34053]
[1776968114315,41.52,77966.88,0.0,-0.16727,8e-05,19.31831]
[1776968117690,41.52,77968.14,0.0,-0.16716,8e-05,19.31028]
[1776968118324,41.51,77970.82,0.0,-0.16695,8e-05,19.2951]
[1776968122750,41.51,77975.34,0.0,-0.16658,8e-05,19.26907]
[1776968123234,41.51,77979.58,0.0,-0.16625,8e-05,19.24524]
[1776968123944,41.51,77979.58,0.0,-0.16625,8e-05,19.24524]
[1776968124510,41.51,77984.36,0.0,-0.16587,8e-05,19.21842]
[1776968124925,41.51,77984.36,0.0,-0.16587,8e-05,19.21842]
[1776968125002,41.51,77985.96,0.0,-0.16575,8e-05,19.20937]
[1776968125323,41.51,77985.96,0.0,-0.16575,8e-05,19.20937]
[1776968125945,41.51,77985.96,0.0,-0.16575,8e-05,19.20937]
[1776968126718,41.51,77983.29,0.0,-0.16596,8e-05,19.22417]
[1776968126813,41.51,77977.23,0.0,-0.16643,8e-05,19.25794]
[1776968127794,41.51,77977.23,0.0,-0.16643,8e-05,19.25794]
[1776968127809,41.51,77977.23,0.0,-0.16643,8e-05,19.25794]
[1776968127970,41.51,77967.43,0.0,-0.16719,8e-05,19.31258]
[1776968128946,41.51,77967.43,0.0,-0.16719,8e-05,19.31258]
[1776968129034,41.51,77967.75,0.0,-0.16717,8e-05,19.3108]
[1776968132745,41.51,77973.34,0.0,-0.16671,8e-05,19.2759]
[1776968137920,41.51,77980.53,0.0,-0.16614,8e-05,19.23537]
[1776968137985,41.51,77966.16,0.0,-0.16726,8e-05,19.31542]
[1776968141878,41.51,77965.5,0.0,-0.1673,8e-05,19.31853]
[1776968147495,41.51,77979.58,0.0,-0.16619,8e-05,19.2391]
[1776968150446,41.51,77980.27,0.0,-0.16614,8e-05,19.23513]
[1776968151058,41.51,77980.27,0.0,-0.16614,8e-05,19.23513]
[1776968151084,41.51,77980.27,0.0,-0.16614,8e-05,19.23513]
[1776968151336,41.51,77982.44,0.0,-0.16597,8e-05,19.22296]
[1776968151805,41.51,77983.4,0.0,-0.16589,8e-05,19.21754]
[1776968153122,41.51,77984.25,0.0,-0.16582,8e-05,19.21275]
[1776968154042,41.51,77986.18,0.0,-0.16567,8e-05,19.20194]
[1776968154201,41.51,77986.18,0.0,-0.16567,8e-05,19.20194]
[1776968154721,41.51,77986.18,0.0,-0.16567,8e-05,19.20194]
[1776968154821,41.51,77987.03,0.0,-0.16561,8e-05,19.19715]
[1776968155260,41.51,77987.03,0.0,-0.16561,8e-05,19.19715]
[1776968155643,41.51,77987.03,0.0,-0.16561,8e-05,19.19712]
[1776968157217,41.51,77987.03,0.0,-0.16561,8e-05,19.1971]
[1776968157569,41.51,77987.45,0.0,-0.16557,8e-05,19.19473]
[1776968159247,41.5,77986.15,0.0,-0.16567,8e-05,19.20195]
[1776968159722,41.5,77982.94,0.0,-0.16592,8e-05,19.21983]
[1776968161347,41.5,77982.54,0.0,-0.16595,8e-05,19.22202]
[1776968161597,41.5,77974.31,0.0,-0.16659,8e-05,19.26787]
[1776968165632,41.5,77981.02,0.0,-0.16607,8e-05,19.23013]
[1776968166023,41.5,77981.02,0.0,-0.16607,8e-05,19.23013]
[1776968168792,41.5,77985.81,0.0,-0.16569,8e-05,19.20324]
[1776968168827,41.5,77985.81,0.0,-0.16569,8e-05,19.20324]
[1776968168970,41.5,77985.27,0.0,-0.16573,8e-05,19.20622]
[1776968169589,41.5,77985.27,0.0,-0.16573,8e-05,19.20622]
[1776968171241,41.5,77992.27,0.0,-0.16519,8e-05,19.16695]
[1776968171948,41.5,77994.26,0.0,-0.16503,8e-05,19.15571]
[1776968173656,41.5,77987.56,0.0,-0.16555,8e-05,19.193]
[1776968173707,41.5,77985.58,0.0,-0.1657,8e-05,19.20405]
[1776968178720,41.5,77982.51,0.0,-0.16594,8e-05,19.22092]
[1776968182528,41.5,77982.1,0.0,-0.16597,8e-05,19.22299]
[1776968187783,41.5,77977.33,0.0,-0.16633,8e-05,19.24908]
[1776968191431,41.5,77978.76,0.0,-0.16622,8e-05,19.24078]
[1776968191612,41.5,77978.76,0.0,-0.16622,8e-05,19.24078]
[1776968192369,41.5,77984.69,0.0,-0.16573,8e-05,19.20403]
[1776968192817,41.5,77984.69,0.0,-0.16573,8e-05,19.20392]
[1776968193609,41.5,77984.69,0.0,-0.16573,8e-05,19.20392]
[1776968193622,41.5,77984.69,0.0,-0.16573,8e-05,19.20392]
[1776968193826,41.5,77993.14,0.0,-0.16507,8e-05,19.15671]
[1776968198861,41.5,77986.21,0.0,-0.16561,8e-05,19.19552]
[1776968200121,41.5,77986.21,0.0,-0.16561,8e-05,19.19552]
[1776968200979,41.5,77984.84,0.0,-0.16572,8e-05,19.20311]
[1776968201060,41.5,77984.98,0.0,-0.16571,8e-05,19.20227]
[1776968202176,41.5,77984.84,0.0,-0.16572,8e-05,19.20299]
[1776968202891,41.5,77984.11,0.0,-0.16577,8e-05,19.207]
[1776968207144,41.5,77982.12,0.0,-0.16593,8e-05,19.2179]
[1776968207926,41.5,77988.14,0.0,-0.16546,8e-05,19.18418]
[1776968212960,41.5,77993.39,0.0,-0.16505,8e-05,19.15495]
[1776968214371,41.5,77993.02,0.0,-0.16508,8e-05,19.15701]
[1776968214875,41.5,77993.02,0.0,-0.16508,8e-05,19.15701]
[1776968214972,41.5,77992.3,0.0,-0.16513,8e-05,19.16102]
[1776968216401,41.5,77994.08,0.0,-0.16499,8e-05,19.15107]
[1776968216987,41.5,77993.98,0.0,-0.165,8e-05,19.15162]
[1776968220456,41.5,77985.57,0.0,-0.16565,8e-05,19.19847]
[1776968221109,41.5,77985.57,0.0,-0.16565,8e-05,19.19847]
[1776968221117,41.5,77985.57,0.0,-0.16565,8e-05,19.19847]
[1776968221120,41.5,77986.05,0.0,-0.16562,8e-05,19.19572]
[1776968223207,41.5,77985.65,0.0,-0.16565,8e-05,19.19781]
[1776968223583,41.5,77985.65,0.0,-0.16565,8e-05,19.19781]
[1776968224039,41.5,77986.99,0.0,-0.16554,8e-05,19.19026]
[1776968229076,41.5,77999.69,0.0,-0.16455,8e-05,19.11926]
[1776968234114,41.5,78006.58,0.0,-0.16402,8e-05,19.08074]
[1776968234844,41.5,78009.96,0.0,-0.16376,8e-05,19.06178]
[1776968235119,41.5,78010.18,0.0,-0.16374,8e-05,19.06048]
[1776968236008,41.5,78010.18,0.0,-0.16374,8e-05,19.06048]
[1776968238004,41.5,78022.88,0.0,-0.16276,8e-05,18.98944]
[1776968239292,41.5,78033.5,0.0,-0.16195,8e-05,18.93018]
[1776968239827,41.5,78033.5,0.0,-0.16195,8e-05,18.93018]
[1776968239829,41.5,78033.5,0.0,-0.16195,8e-05,18.93018]
[1776968239991,41.5,78033.5,0.0,-0.16195,8e-05,18.93018]
[1776968240155,41.5,78037.58,0.0,-0.16164,8e-05,18.90747]
[1776968242711,41.5,78037.07,0.0,-0.16168,8e-05,18.9104]
[1776968242730,41.5,78037.07,0.0,-0.16168,8e-05,18.9104]
[1776968243181,41.5,78033.75,0.0,-0.16193,8e-05,18.92889]
[1776968245077,41.5,78033.34,0.0,-0.16196,8e-05,18.9311]
[1776968245147,41.5,78033.34,0.0,-0.16196,8e-05,18.9311]
[1776968245194,41.5,78034.31,0.0,-0.16189,8e-05,18.92559]
[1776968246750,41.5,78028.08,0.0,-0.16236,8e-05,18.96038]
[1776968247235,41.5,78021.69,0.0,-0.16285,8e-05,18.99608]
[1776968247885,41.5,78021.69,0.0,-0.16285,8e-05,18.99608]
[1776968248234,41.5,78022.49,0.0,-0.16279,8e-05,18.99164]
[1776968249202,41.5,78022.49,0.0,-0.16279,8e-05,18.99164]
[1776968251171,41.5,78011.51,0.0,-0.16364,8e-05,19.05288]
[1776968256270,41.49,78006.13,0.0,-0.16402,8e-05,19.07908]
[1776968260113,41.49,77999.9,0.0,-0.1645,8e-05,19.11354]
[1776968260317,41.49,77991.22,0.0,-0.16517,8e-05,19.16192]
[1776968260450,41.49,77991.22,0.0,-0.16517,8e-05,19.16192]
[1776968260531,41.49,77991.22,0.0,-0.16517,8e-05,19.16192]
[1776968261306,41.49,77972.72,0.0,-0.16661,8e-05,19.26516]
[1776968262043,41.49,77972.72,0.0,-0.16661,8e-05,19.26516]
[1776968262313,41.49,77966.31,0.0,-0.16711,8e-05,19.30089]
[1776968262788,41.49,77966.31,0.0,-0.16711,8e-05,19.30089]
[1776968262880,41.49,77966.31,0.0,-0.16711,8e-05,19.30089]
[1776968262885,41.49,77966.31,0.0,-0.16711,8e-05,19.30089]
[1776968263320,41.49,77966.17,0.0,-0.16712,8e-05,19.30165]
[1776968263448,41.49,77966.17,0.0,-0.16712,8e-05,19.30165]
[1776968263452,41.49,77966.17,0.0,-0.16712,8e-05,19.30165]
[1776968263630,41.49,77966.17,0.0,-0.16712,8e-05,19.30165]
[1776968264057,41.49,77963.19,0.0,-0.16736,8e-05,19.31822]
[1776968265586,41.49,77963.19,0.0,-0.16736,8e-05,19.31822]
[1776968266425,41.49,77963.84,0.0,-0.16731,8e-05,19.31456]
[1776968267100,41.49,77963.84,0.0,-0.16731,8e-05,19.31456]
[1776968267836,41.49,77962.27,0.0,-0.16743,8e-05,19.32322]
[1776968269545,41.49,77951.59,0.0,-0.16826,8e-05,19.38271]
[1776968269588,41.49,77951.59,0.0,-0.16826,8e-05,19.38271]
[1776968269629,41.49,77946.46,0.0,-0.16867,8e-05,19.4113]
[1776968270852,41.49,77946.46,0.0,-0.16867,8e-05,19.4113]
[1776968271203,41.49,77950.54,0.0,-0.16834,8e-05,19.3882]
[1776968271645,41.49,77950.54,0.0,-0.16834,8e-05,19.3882]
[1776968271690,41.49,77945.78,0.0,-0.16872,8e-05,19.41473]
[1776968272388,41.49,77945.78,0.0,-0.16872,8e-05,19.41473]
[1776968272772,41.49,77942.55,0.0,-0.16897,8e-05,19.4327]
[1776968273651,41.49,77942.55,0.0,-0.16897,8e-05,19.4327]
[1776968273705,41.49,77946.65,0.0,-0.16865,8e-05,19.4098]
[1776968275757,41.49,77949.52,0.0,-0.16842,8e-05,19.39348]
[1776968276226,41.49,77949.52,0.0,-0.16842,8e-05,19.39348]
[1776968279076,41.49,77942.73,0.0,-0.16895,8e-05,19.43101]
[1776968281451,41.49,77934.5,0.0,-0.16959,8e-05,19.47655]
[1776968283606,41.49,77940.8,0.0,-0.16909,8e-05,19.44131]
[1776968285673,41.49,77929.37,0.0,-0.16999,8e-05,19.5045]
[1776968285809,41.49,77929.37,0.0,-0.16999,8e-05,19.5045]
[1776968286272,41.49,77917.07,0.0,-0.17096,8e-05,19.5728]
[1776968286911,41.49,77917.07,0.0,-0.17096,8e-05,19.5728]
[1776968287007,41.49,77917.07,0.0,-0.17096,8e-05,19.5728]
[1776968287307,41.49,77904.67,0.0,-0.17195,8e-05,19.64154]
[1776968287703,41.49,77904.67,0.0,-0.17195,8e-05,19.64154]
[1776968287751,41.49,77887.0,0.0,-0.17336,8e-05,19.7398]
[1776968289518,41.49,77887.47,0.0,-0.17332,8e-05,19.73697]
[1776968290973,41.49,77887.47,0.0,-0.17332,8e-05,19.73697]
[1776968291011,41.49,77882.2,0.0,-0.17373,8e-05,19.76563]
[1776968291599,41.49,77882.2,0.0,-0.17373,8e-05,19.76563]
[1776968291980,41.49,77882.2,0.0,-0.17373,8e-05,19.76563]
[1776968291991,41.48,77887.64,0.0,-0.17329,8e-05,19.73505]
[1776968294545,41.48,77902.0,0.0,-0.17213,8e-05,19.65464]
[1776968295523,41.48,77902.0,0.0,-0.17213,8e-05,19.65464]
[1776968296179,41.48,77902.0,0.0,-0.17213,8e-05,19.65464]
[1776968296846,41.48,77903.36,0.0,-0.17202,8e-05,19.64686]
[1776968296967,41.48,77943.93,0.0,-0.16881,8e-05,19.42092]
[1776968297905,41.48,77943.93,0.0,-0.16881,8e-05,19.42092]
[1776968298029,41.48,77943.93,0.0,-0.16881,8e-05,19.42092]
[1776968298112,41.48,77965.6,0.0,-0.1671,8e-05,19.29988]
[1776968299357,41.48,77955.97,0.0,-0.16786,8e-05,19.35341]
[1776968299602,41.48,77955.97,0.0,-0.16786,8e-05,19.35341]
[1776968299681,41.48,77947.77,0.0,-0.1685,8e-05,19.39914]
[1776968300615,41.48,77947.77,0.0,-0.1685,8e-05,19.39914]
[1776968300680,41.48,77948.69,0.0,-0.16843,8e-05,19.39388]
[1776968301581,41.48,77948.69,0.0,-0.16843,8e-05,19.39388]
[1776968301754,41.48,77948.69,0.0,-0.16843,8e-05,19.39388]
[1776968302745,41.48,77951.85,0.0,-0.16817,8e-05,19.37575]
[1776968302935,41.48,77954.7,0.0,-0.16794,8e-05,19.35958]
[1776968306670,41.48,77942.36,0.0,-0.1689,8e-05,19.42759]
[1776968309246,41.48,77940.33,0.0,-0.16905,8e-05,19.43823]
[1776968309257,41.48,77940.33,0.0,-0.16905,8e-05,19.43823]
[1776968309326,41.48,77935.17,0.0,-0.16946,8e-05,19.46675]
[1776968310635,41.47,77934.5,0.0,-0.16951,8e-05,19.4702]
[1776968310837,41.47,77940.03,0.0,-0.16907,8e-05,19.4391]
[1776968316210,41.47,77948.54,0.0,-0.16836,8e-05,19.38727]
[1776968316341,41.47,77946.5,0.0,-0.16852,8e-05,19.39843]
[1776968320303,41.47,77952.3,0.0,-0.16805,8e-05,19.36543]
[1776968320238,41.47,77964.15,0.0,-0.16713,8e-05,19.29932]
[1776968321313,41.47,77964.15,0.0,-0.16713,8e-05,19.29932]
[1776968323377,41.47,77956.34,0.0,-0.16773,8e-05,19.34261]
[1776968324172,41.47,77940.18,0.0,-0.169,8e-05,19.4327]
[1776968324614,41.47,77940.18,0.0,-0.169,8e-05,19.4327]
[1776968324711,41.47,77940.18,0.0,-0.169,8e-05,19.4327]
[1776968324834,41.47,77940.18,0.0,-0.169,8e-05,19.4327]
[1776968324922,41.47,77940.18,0.0,-0.169,8e-05,19.4327]
[1776968325224,41.47,77937.93,0.0,-0.16918,8e-05,19.44523]
[1776968325624,41.47,77937.93,0.0,-0.16918,8e-05,19.44523]
[1776968326123,41.47,77937.93,0.0,-0.16918,8e-05,19.44523]
[1776968327722,41.47,77931.24,0.0,-0.16971,8e-05,19.48215]
[1776968327775,41.47,77931.24,0.0,-0.16971,8e-05,19.48215]
[1776968327908,41.47,77931.24,0.0,-0.16971,8e-05,19.48215]
[1776968328048,41.47,77931.24,0.0,-0.16971,8e-05,19.48215]
[1776968328343,41.47,77916.2,0.0,-0.1709,8e-05,19.56595]
[1776968328772,41.47,77916.2,0.0,-0.1709,8e-05,19.56595]
[1776968328813,41.47,77904.24,0.0,-0.17185,8e-05,19.63254]
[1776968330292,41.47,77904.24,0.0,-0.17185,8e-05,19.63254]
[1776968331839,41.47,77899.69,0.0,-0.17221,8e-05,19.65733]
[1776968333831,41.46,77885.22,0.0,-0.17335,8e-05,19.73676]
[1776968334907,41.46,77885.22,0.0,-0.17335,8e-05,19.73676]
[1776968334920,41.46,77885.22,0.0,-0.17335,8e-05,19.73676]
[1776968335253,41.46,77887.84,0.0,-0.17314,8e-05,19.72219]
[1776968338926,41.46,77889.84,0.0,-0.17296,8e-05,19.70999]
[1776968340690,41.46,77889.31,0.0,-0.173,8e-05,19.71243]
[1776968340730,41.46,77889.31,0.0,-0.173,8e-05,19.71243]
[1776968340745,41.46,77889.31,0.0,-0.173,8e-05,19.71243]
[1776968341057,41.46,77893.69,0.0,-0.17265,8e-05,19.68782]
[1776968344221,41.46,77905.83,0.0,-0.17167,8e-05,19.61987]
[1776968348296,41.46,77893.7,0.0,-0.17263,8e-05,19.68669]
[1776968349095,41.46,77893.7,0.0,-0.17263,8e-05,19.68669]
[1776968349130,41.46,77893.7,0.0,-0.17263,8e-05,19.68669]
[1776968349165,41.46,77893.39,0.0,-0.17265,8e-05,19.68821]
[1776968350499,41.46,77893.76,0.0,-0.17262,8e-05,19.68595]
[1776968351105,41.46,77893.76,0.0,-0.17262,8e-05,19.68595]
[1776968351130,41.46,77896.46,0.0,-0.1724,8e-05,19.67073]
[1776968357228,41.45,77898.15,0.0,-0.17225,8e-05,19.66047]
[1776968363399,41.45,77902.23,0.0,-0.17191,8e-05,19.6368]
[1776968364841,41.45,77903.01,0.0,-0.17185,8e-05,19.63219]
[1776968365054,41.45,77899.79,0.0,-0.1721,8e-05,19.64997]
[1776968367456,41.45,77890.22,0.0,-0.17287,8e-05,19.70307]
[1776968368074,41.45,77884.3,0.0,-0.17334,8e-05,19.73559]
[1776968371279,41.45,77898.47,0.0,-0.17217,8e-05,19.65263]
[1776968377139,41.45,77900.81,0.0,-0.17197,8e-05,19.63884]
[1776968381188,41.44,77904.27,0.0,-0.17169,8e-05,19.61917]
[1776968381716,41.44,77906.53,0.0,-0.17151,8e-05,19.60649]
[1776968382726,41.44,77905.97,0.0,-0.17156,8e-05,19.60961]
[1776968383769,41.44,77906.42,0.0,-0.17152,8e-05,19.60691]
[1776968385038,41.44,77905.41,0.0,-0.1716,8e-05,19.61245]
[1776968385804,41.44,77905.22,0.0,-0.17161,8e-05,19.6135]
[1776968386380,41.44,77905.22,0.0,-0.17161,8e-05,19.6135]
[1776968388663,41.44,77904.6,0.0,-0.17166,8e-05,19.61662]
[1776968389639,41.44,77907.52,0.0,-0.17142,8e-05,19.60035]
[1776968389907,41.44,77907.52,0.0,-0.17142,8e-05,19.60035]
[1776968389970,41.44,77907.52,0.0,-0.17142,8e-05,19.60035]
[1776968390230,41.44,77908.69,0.0,-0.17133,8e-05,19.59378]
[1776968392237,41.44,77914.95,0.0,-0.17083,8e-05,19.5588]
[1776968392505,41.44,77906.29,0.0,-0.17152,8e-05,19.60706]
[1776968394017,41.44,77906.03,0.0,-0.17154,8e-05,19.6084]
[1776968394027,41.44,77906.03,0.0,-0.17154,8e-05,19.6084]
[1776968394256,41.44,77900.11,0.0,-0.17201,8e-05,19.64122]
[1776968397282,41.44,77886.9,0.0,-0.17306,8e-05,19.71417]
[1776968402315,41.44,77887.27,0.0,-0.17301,8e-05,19.71106]
[1776968407365,41.44,77890.61,0.0,-0.17274,8e-05,19.69177]
[1776968412448,41.43,77903.1,0.0,-0.17172,8e-05,19.621]
[1776968413027,41.43,77903.1,0.0,-0.17172,8e-05,19.621]
[1776968413906,41.43,77902.42,0.0,-0.17177,8e-05,19.62467]
[1776968419434,41.43,77905.77,0.0,-0.1715,8e-05,19.60547]
[1776968424527,41.43,77894.9,0.0,-0.17236,8e-05,19.66551]
[1776968429295,41.43,77900.23,0.0,-0.17192,8e-05,19.63495]
[1776968429393,41.43,77900.23,0.0,-0.17192,8e-05,19.63495]
[1776968429427,41.43,77900.23,0.0,-0.17192,8e-05,19.63495]
[1776968430672,41.43,77915.41,0.0,-0.17071,8e-05,19.55008]
[1776968431523,41.43,77920.19,0.0,-0.17031,8e-05,19.51984]
[1776968435351,41.43,77925.45,0.0,-0.16989,8e-05,19.49055]
[1776968435476,41.43,77925.45,0.0,-0.16989,8e-05,19.49055]
[1776968436799,41.43,77918.06,0.0,-0.17048,8e-05,19.53167]
[1776968438750,41.43,77910.11,0.0,-0.17111,8e-05,19.5759]
[1776968439576,41.43,77909.26,0.0,-0.17117,8e-05,19.58056]
[1776968440589,41.43,77909.26,0.0,-0.17117,8e-05,19.58056]
[1776968440767,41.43,77904.21,0.0,-0.17157,8e-05,19.60862]
[1776968441590,41.43,77904.54,0.0,-0.17155,8e-05,19.60666]
[1776968442846,41.43,77904.84,0.0,-0.17152,8e-05,19.60486]
[1776968443603,41.43,77901.0,0.0,-0.17183,8e-05,19.62613]
[1776968448635,41.42,77892.57,0.0,-0.17249,8e-05,19.6724]
[1776968453675,41.42,77896.64,0.0,-0.17216,8e-05,19.6491]
[1776968459395,41.42,77903.07,0.0,-0.17163,8e-05,19.61276]
[1776968463653,41.42,77900.97,0.0,-0.1718,8e-05,19.62403]
[1776968464737,41.42,77912.92,0.0,-0.17084,8e-05,19.55713]
[1776968467421,41.42,77914.88,0.0,-0.17068,8e-05,19.54605]
[1776968467632,41.42,77913.09,0.0,-0.17082,8e-05,19.556]
[1776968467927,41.42,77913.09,0.0,-0.17082,8e-05,19.556]
[1776968468442,41.42,77925.81,0.0,-0.16981,8e-05,19.48483]
[1776968470662,41.42,77926.74,0.0,-0.16974,8e-05,19.47964]
[1776968471604,41.42,77917.73,0.0,-0.17045,8e-05,19.52987]
[1776968471603,41.42,77905.81,0.0,-0.1714,8e-05,19.59634]
[1776968472456,41.42,77905.81,0.0,-0.1714,8e-05,19.59634]
[1776968472658,41.42,77870.74,0.0,-0.17421,8e-05,19.79168]
[1776968472898,41.42,77870.74,0.0,-0.17421,8e-05,19.79168]
[1776968473512,41.42,77846.47,0.0,-0.17618,8e-05,19.92664]
[1776968474284,41.42,77846.47,0.0,-0.17618,8e-05,19.92664]
[1776968474551,41.42,77846.47,0.0,-0.17618,8e-05,19.92664]
[1776968474693,41.42,77847.33,0.0,-0.17611,8e-05,19.92186]
[1776968474936,41.42,77847.33,0.0,-0.17611,8e-05,19.92186]
[1776968475129,41.42,77847.33,0.0,-0.17611,8e-05,19.92186]
[1776968475265,41.42,77847.33,0.0,-0.17611,8e-05,19.92186]
[1776968475329,41.42,77847.33,0.0,-0.17611,8e-05,19.92186]
[1776968475649,41.42,77855.54,0.0,-0.17544,8e-05,19.87622]
[1776968476475,41.42,77855.54,0.0,-0.17544,8e-05,19.87622]
[1776968476539,41.42,77862.73,0.0,-0.17485,8e-05,19.83582]
[1776968477113,41.42,77878.89,0.0,-0.17355,8e-05,19.74589]
[1776968477845,41.42,77878.89,0.0,-0.17355,8e-05,19.74589]
[1776968478568,41.42,77884.91,0.0,-0.17306,8e-05,19.71193]
[1776968479350,41.42,77884.91,0.0,-0.17306,8e-05,19.71193]
[1776968479352,41.42,77888.69,0.0,-0.17276,8e-05,19.6908]
[1776968480060,41.42,77888.69,0.0,-0.17276,8e-05,19.6908]
[1776968480363,41.42,77888.69,0.0,-0.17276,8e-05,19.6908]
[1776968480398,41.42,77884.0,0.0,-0.17313,8e-05,19.7169]
[1776968481679,41.42,77884.0,0.0,-0.17313,8e-05,19.7169]
[1776968481834,41.42,77879.89,0.0,-0.17346,8e-05,19.73979]
[1776968482257,41.42,77879.89,0.0,-0.17346,8e-05,19.73979]
[1776968482402,41.42,77879.89,0.0,-0.17346,8e-05,19.73979]
[1776968482472,41.42,77872.43,0.0,-0.17406,8e-05,19.78131]
[1776968484852,41.41,77875.13,0.0,-0.17384,8e-05,19.76591]
[1776968484883,41.41,77875.13,0.0,-0.17384,8e-05,19.76591]
[1776968485642,41.41,77876.87,0.0,-0.17369,8e-05,19.75571]
[1776968491691,41.41,77874.54,0.0,-0.17387,8e-05,19.76798]
[1776968493844,41.41,77882.59,0.0,-0.1732,8e-05,19.71923]
[1776968494110,41.41,77883.02,0.0,-0.17316,8e-05,19.7166]
[1776968497867,41.41,77878.34,0.0,-0.17352,8e-05,19.74195]
[1776968501678,41.41,77887.81,0.0,-0.17276,8e-05,19.68863]
[1776968501861,41.41,77887.54,0.0,-0.17277,8e-05,19.68993]
[1776968502381,41.41,77887.54,0.0,-0.17277,8e-05,19.68993]
[1776968502404,41.41,77898.28,0.0,-0.17191,8e-05,19.63007]
[1776968507551,41.4,77903.68,0.0,-0.17148,8e-05,19.59939]
[1776968509717,41.4,77902.23,0.0,-0.17159,8e-05,19.60733]
[1776968510914,41.4,77888.76,0.0,-0.17267,8e-05,19.68235]
[1776968511417,41.4,77888.76,0.0,-0.17267,8e-05,19.68235]
[1776968511664,41.4,77886.08,0.0,-0.17288,8e-05,19.69717]
[1776968514157,41.4,77878.01,0.0,-0.17353,8e-05,19.74209]
[1776968514258,41.4,77878.01,0.0,-0.17353,8e-05,19.74203]
[1776968516574,41.4,77872.22,0.0,-0.17399,8e-05,19.77387]
[1776968517113,41.4,77866.07,0.0,-0.17448,8e-05,19.80787]
[1776968517120,41.4,77866.07,0.0,-0.17448,8e-05,19.80787]
[1776968517278,41.4,77866.07,0.0,-0.17448,8e-05,19.80787]
[1776968518498,41.4,77852.93,0.0,-0.17554,8e-05,19.88066]
[1776968519303,41.4,77852.93,0.0,-0.17554,8e-05,19.88066]
[1776968520582,41.4,77854.03,0.0,-0.17545,8e-05,19.87431]
[1776968522413,41.4,77877.27,0.0,-0.17356,8e-05,19.74424]
[1776968527757,41.4,77871.12,0.0,-0.17405,8e-05,19.77798]
[1776968533392,41.4,77873.69,0.0,-0.17383,8e-05,19.76299]
[1776968538426,41.39,77877.15,0.0,-0.17354,8e-05,19.74295]
[1776968541566,41.39,77883.73,0.0,-0.17301,8e-05,19.70578]
[1776968541659,41.39,77883.81,0.0,-0.173,8e-05,19.70508]
[1776968541941,41.39,77883.81,0.0,-0.173,8e-05,19.70508]
[1776968542286,41.39,77883.81,0.0,-0.173,8e-05,19.70508]
[1776968542560,41.39,77893.62,0.0,-0.17221,8e-05,19.65015]
[1776968544780,41.39,77893.89,0.0,-0.17218,8e-05,19.64834]
[1776968544954,41.39,77893.89,0.0,-0.17218,8e-05,19.64834]
[1776968545256,41.39,77893.89,0.0,-0.17218,8e-05,19.64834]
[1776968545474,41.39,77893.89,0.0,-0.17218,8e-05,19.64818]
[1776968546791,41.39,77888.08,0.0,-0.17264,8e-05,19.68039]
[1776968547490,41.39,77886.59,0.0,-0.17276,8e-05,19.6885]
[1776968552637,41.39,77899.99,0.0,-0.17165,8e-05,19.6095]
[1776968554023,41.39,77899.99,0.0,-0.17165,8e-05,19.60928]
[1776968554420,41.39,77899.99,0.0,-0.17165,8e-05,19.60928]
[1776968554453,41.39,77899.99,0.0,-0.17165,8e-05,19.60928]
[1776968554621,41.39,77899.99,0.0,-0.17165,8e-05,19.60928]
[1776968554667,41.39,77927.19,0.0,-0.16948,8e-05,19.45728]
[1776968554891,41.39,77927.19,0.0,-0.16948,8e-05,19.45728]
[1776968555661,41.39,77927.19,0.0,-0.16948,8e-05,19.45728]
[1776968555678,41.39,77934.26,0.0,-0.16892,8e-05,19.41776]
[1776968556690,41.39,77934.26,0.0,-0.16892,8e-05,19.41776]
[1776968556727,41.39,77933.73,0.0,-0.16897,8e-05,19.42074]
[1776968559119,41.39,77932.47,0.0,-0.16906,8e-05,19.42748]
[1776968559578,41.39,77931.52,0.0,-0.16914,8e-05,19.43263]
[1776968562910,41.38,77923.76,0.0,-0.16974,8e-05,19.47541]
[1776968563623,41.38,77923.76,0.0,-0.16974,8e-05,19.47519]
[1776968565497,41.38,77923.63,0.0,-0.16975,8e-05,19.47569]
[1776968566731,41.38,77924.41,0.0,-0.16968,8e-05,19.47111]
[1776968567695,41.38,77922.67,0.0,-0.16982,8e-05,19.48074]
[1776968568826,41.38,77923.4,0.0,-0.16976,8e-05,19.47653]
[1776968574700,41.38,77919.04,0.0,-0.1701,8e-05,19.50027]
[1776968579735,41.38,77919.02,0.0,-0.17009,8e-05,19.49995]
[1776968581468,41.38,77919.15,0.0,-0.17008,8e-05,19.49912]
[1776968585537,41.38,77917.72,0.0,-0.17019,8e-05,19.50668]
[1776968590151,41.38,77923.09,0.0,-0.16975,8e-05,19.47607]
[1776968590283,41.38,77923.09,0.0,-0.16975,8e-05,19.47607]
[1776968591122,41.38,77915.56,0.0,-0.17035,8e-05,19.51813]
[1776968591825,41.38,77898.33,0.0,-0.17172,8e-05,19.61419]
[1776968593378,41.38,77902.59,0.0,-0.17138,8e-05,19.59019]
[1776968593842,41.38,77907.89,0.0,-0.17096,8e-05,19.56054]
[1776968594754,41.38,77907.89,0.0,-0.17096,8e-05,19.56054]
[1776968594870,41.38,77912.34,0.0,-0.1706,8e-05,19.53554]
[1776968597799,41.37,77920.33,0.0,-0.16996,8e-05,19.4905]
[1776968597871,41.37,77920.71,0.0,-0.16993,8e-05,19.48818]
[1776968598781,41.37,77920.71,0.0,-0.16993,8e-05,19.48818]
[1776968598878,41.37,77921.66,0.0,-0.16985,8e-05,19.48268]
[1776968599966,41.37,77921.6,0.0,-0.16985,8e-05,19.48302]
[1776968599984,41.37,77922.1,0.0,-0.16981,8e-05,19.48015]
[1776968601544,41.37,77922.1,0.0,-0.16981,8e-05,19.48015]
[1776968601882,41.37,77921.98,0.0,-0.16982,8e-05,19.48067]
[1776968607133,41.37,77928.68,0.0,-0.16928,8e-05,19.44252]
[1776968612646,41.37,77929.19,0.0,-0.16923,8e-05,19.43888]
[1776968618348,41.37,77931.23,0.0,-0.16904,8e-05,19.42331]
[1776968621941,41.37,77943.82,0.0,-0.16803,8e-05,19.35232]
[1776968621953,41.37,77943.82,0.0,-0.16803,8e-05,19.35232]
[1776968622111,41.37,77943.82,0.0,-0.16803,8e-05,19.35232]
[1776968622922,41.37,77947.71,0.0,-0.16773,8e-05,19.33056]
[1776968623749,41.37,77947.71,0.0,-0.16773,8e-05,19.33056]
[1776968623799,41.37,77947.71,0.0,-0.16773,8e-05,19.33056]
[1776968623845,41.37,77952.36,0.0,-0.16736,8e-05,19.30437]
[1776968626957,41.37,77955.24,0.0,-0.16713,8e-05,19.28818]
[1776968627279,41.37,77946.51,0.0,-0.16782,8e-05,19.337]
[1776968627921,41.37,77946.51,0.0,-0.16782,8e-05,19.337]
[1776968628720,41.37,77946.51,0.0,-0.16782,8e-05,19.337]
[1776968628800,41.37,77937.97,0.0,-0.16849,8e-05,19.38455]
[1776968631379,41.37,77930.52,0.0,-0.16908,8e-05,19.42621]
[1776968631728,41.37,77930.52,0.0,-0.16908,8e-05,19.42621]
[1776968631736,41.37,77930.52,0.0,-0.16908,8e-05,19.42621]
[1776968631804,41.37,77930.52,0.0,-0.16908,8e-05,19.42621]
[1776968631904,41.37,77927.58,0.0,-0.16931,8e-05,19.44253]
[1776968634502,41.36,77923.83,0.0,-0.1696,8e-05,19.46342]
[1776968634587,41.36,77922.09,0.0,-0.16974,8e-05,19.47307]
[1776968639817,41.36,77929.81,0.0,-0.16912,8e-05,19.4295]
[1776968645233,41.36,77926.22,0.0,-0.1694,8e-05,19.44904]
[1776968650271,41.36,77927.3,0.0,-0.16931,8e-05,19.44251]
[1776968653801,41.36,77924.99,0.0,-0.16949,8e-05,19.45511]
[1776968654800,41.36,77923.29,0.0,-0.16962,8e-05,19.46449]
[1776968657525,41.36,77922.3,0.0,-0.1697,8e-05,19.46977]
[1776968658847,41.36,77920.65,0.0,-0.16983,8e-05,19.47886]
[1776968662963,41.36,77908.77,0.0,-0.17076,8e-05,19.54438]
[1776968663855,41.36,77902.91,0.0,-0.17123,8e-05,19.57711]
[1776968666391,41.36,77890.95,0.0,-0.17218,8e-05,19.64354]
[1776968670559,41.36,77895.18,0.0,-0.17183,8e-05,19.61943]
[1776968671315,41.35,77896.32,0.0,-0.17174,8e-05,19.61293]
[1776968672684,41.35,77910.18,0.0,-0.17061,8e-05,19.5317]
[1776968674879,41.35,77910.29,0.0,-0.1706,8e-05,19.53096]
[1776968675237,41.35,77910.29,0.0,-0.17059,8e-05,19.53086]
[1776968675453,41.35,77911.17,0.0,-0.17052,8e-05,19.52584]
[1776968677230,41.35,77912.76,0.0,-0.1704,8e-05,19.51686]
[1776968677926,41.35,77912.76,0.0,-0.1704,8e-05,19.51686]
[1776968677467,41.35,77913.07,0.0,-0.17037,8e-05,19.51504]
[1776968678874,41.35,77913.07,0.0,-0.17037,8e-05,19.51504]
[1776968678934,41.35,77914.02,0.0,-0.17029,8e-05,19.50956]
[1776968682609,41.35,77908.92,0.0,-0.1707,8e-05,19.53787]
[1776968683209,41.35,77910.0,0.0,-0.17061,8e-05,19.53172]
[1776968683587,41.35,77910.71,0.0,-0.17055,8e-05,19.52764]
[1776968689552,41.35,77912.01,0.0,-0.17043,8e-05,19.51956]
[1776968691185,41.35,77912.03,0.0,-0.17043,8e-05,19.51931]
[1776968691378,41.35,77912.03,0.0,-0.17043,8e-05,19.51931]
[1776968691439,41.35,77912.03,0.0,-0.17043,8e-05,19.51931]
[1776968691475,41.35,77912.03,0.0,-0.17043,8e-05,19.51931]
[1776968691637,41.35,77920.34,0.0,-0.16977,8e-05,19.47273]
[1776968693529,41.35,77920.41,0.0,-0.16976,8e-05,19.47214]
[1776968695601,41.35,77915.42,0.0,-0.17016,8e-05,19.49997]
[1776968697609,41.35,77914.14,0.0,-0.17026,8e-05,19.50696]
[1776968701712,41.35,77909.84,0.0,-0.17059,8e-05,19.5306]
[1776968701809,41.35,77908.16,0.0,-0.17073,8e-05,19.53989]
[1776968705684,41.35,77906.61,0.0,-0.17084,8e-05,19.54825]
[1776968705855,41.35,77899.02,0.0,-0.17145,8e-05,19.59052]
[1776968707908,41.34,77899.02,0.0,-0.17145,8e-05,19.59028]
[1776968707914,41.34,77885.64,0.0,-0.17252,8e-05,19.66492]
[1776968710104,41.34,77886.53,0.0,-0.17244,8e-05,19.6598]
[1776968711953,41.34,77888.37,0.0,-0.17229,8e-05,19.64922]
[1776968711994,41.34,77886.63,0.0,-0.17243,8e-05,19.6588]
[1776968713952,41.34,77886.63,0.0,-0.17243,8e-05,19.6588]
[1776968714781,41.34,77880.23,0.0,-0.17294,8e-05,19.69426]
[1776968718838,41.34,77867.41,0.0,-0.17397,8e-05,19.76545]
[1776968724799,41.34,77866.53,0.0,-0.17403,8e-05,19.76953]
[1776968725601,41.34,77866.53,0.0,-0.17403,8e-05,19.76953]
[1776968725806,41.34,77867.42,0.0,-0.17395,8e-05,19.76457]
[1776968730844,41.34,77862.49,0.0,-0.17434,8e-05,19.7911]
[1776968735876,41.33,77856.35,0.0,-0.17479,8e-05,19.82024]
[1776968740912,41.33,77857.21,0.0,-0.1747,8e-05,19.81404]
[1776968745948,41.33,77858.32,0.0,-0.17459,8e-05,19.80644]
[1776968747962,41.33,77870.23,0.0,-0.17362,8e-05,19.73947]
[1776968752706,41.32,77870.18,0.0,-0.17362,8e-05,19.73899]
[1776968752768,41.32,77870.18,0.0,-0.17362,8e-05,19.73899]
[1776968752779,41.32,77870.18,0.0,-0.17362,8e-05,19.73899]
[1776968752996,41.32,77865.2,0.0,-0.17402,8e-05,19.76658]
[1776968757186,41.32,77872.64,0.0,-0.1734,8e-05,19.72403]
[1776968758031,41.32,77872.47,0.0,-0.17341,8e-05,19.72478]
[1776968761300,41.32,77872.33,0.0,-0.17342,8e-05,19.72497]
[1776968761313,41.32,77872.33,0.0,-0.17342,8e-05,19.72497]
[1776968761466,41.32,77872.33,0.0,-0.17342,8e-05,19.72497]
[1776968762064,41.32,77872.25,0.0,-0.17342,8e-05,19.72522]
[1776968765764,41.32,77861.69,0.0,-0.17426,8e-05,19.78344]
[1776968765837,41.32,77861.69,0.0,-0.17426,8e-05,19.78344]
[1776968766022,41.32,77863.13,0.0,-0.17414,8e-05,19.77513]
[1776968769042,41.31,77869.21,0.0,-0.17365,8e-05,19.74071]
[1776968769055,41.31,77867.98,0.0,-0.17374,8e-05,19.74735]
[1776968769089,41.31,77867.98,0.0,-0.17374,8e-05,19.74735]
[1776968769638,41.31,77867.98,0.0,-0.17374,8e-05,19.74735]
[1776968770420,41.31,77865.6,0.0,-0.17393,8e-05,19.76064]
[1776968770463,41.31,77864.23,0.0,-0.17404,8e-05,19.76806]
[1776968775301,41.31,77873.98,0.0,-0.17324,8e-05,19.71257]
[1776968775418,41.31,77873.98,0.0,-0.17324,8e-05,19.71257]
[1776968775512,41.31,77874.21,0.0,-0.17322,8e-05,19.71128]
[1776968777684,41.31,77874.15,0.0,-0.17322,8e-05,19.71143]
[1776968778067,41.31,77874.88,0.0,-0.17316,8e-05,19.70697]
[1776968783214,41.31,77876.21,0.0,-0.17304,8e-05,19.6986]
[1776968785251,41.31,77875.84,0.0,-0.17307,8e-05,19.70049]
[1776968785338,41.31,77875.84,0.0,-0.17307,8e-05,19.70049]
[1776968787342,41.3,77884.69,0.0,-0.17235,8e-05,19.65055]
[1776968787366,41.3,77886.85,0.0,-0.17217,8e-05,19.63805]
[1776968792727,41.3,77886.11,0.0,-0.17219,8e-05,19.63715]
[1776968798318,41.29,77883.21,0.0,-0.17239,8e-05,19.651]
[1776968801584,41.29,77882.69,0.0,-0.17242,8e-05,19.65327]
[1776968801674,41.29,77872.11,0.0,-0.17327,8e-05,19.71218]
[1776968805852,41.29,77874.12,0.0,-0.17309,8e-05,19.70016]
[1776968811152,41.29,77864.48,0.0,-0.17384,8e-05,19.75199]
[1776968811916,41.29,77864.48,0.0,-0.17384,8e-05,19.75199]
[1776968813798,41.28,77868.11,0.0,-0.17354,8e-05,19.7311]
[1776968813897,41.28,77868.11,0.0,-0.17354,8e-05,19.7311]
[1776968814099,41.28,77872.56,0.0,-0.17318,8e-05,19.70597]
[1776968819472,41.28,77876.9,0.0,-0.17281,8e-05,19.68047]
[1776968819572,41.28,77881.54,0.0,-0.17244,8e-05,19.65431]
[1776968822360,41.28,77880.85,0.0,-0.17249,8e-05,19.65765]
[1776968824580,41.28,77903.82,0.0,-0.17063,8e-05,19.52816]
[1776968825548,41.28,77903.82,0.0,-0.17063,8e-05,19.52816]
[1776968826345,41.28,77904.83,0.0,-0.17055,8e-05,19.52227]
[1776968828117,41.27,77904.83,0.0,-0.17055,8e-05,19.52205]
[1776968828162,41.27,77907.41,0.0,-0.17034,8e-05,19.50739]
[1776968828533,41.27,77907.25,0.0,-0.17035,8e-05,19.50808]
[1776968833567,41.27,77911.29,0.0,-0.17001,8e-05,19.48456]
[1776968836260,41.27,77912.9,0.0,-0.16988,8e-05,19.47536]
[1776968837256,41.27,77911.47,0.0,-0.16999,8e-05,19.48334]
[1776968837268,41.27,77911.47,0.0,-0.16999,8e-05,19.48334]
[1776968837690,41.27,77914.07,0.0,-0.16979,8e-05,19.46875]
[1776968842747,41.27,77915.21,0.0,-0.1697,8e-05,19.46238]
[1776968844429,41.27,77919.8,0.0,-0.16933,8e-05,19.43661]
[1776968847058,41.27,77918.37,0.0,-0.16944,8e-05,19.44442]
[1776968847085,41.27,77917.48,0.0,-0.16951,8e-05,19.44929]
[1776968849029,41.27,77917.48,0.0,-0.16951,8e-05,19.44917]
[1776968849139,41.27,77917.48,0.0,-0.16951,8e-05,19.44917]
[1776968849130,41.27,77905.31,0.0,-0.17048,8e-05,19.51727]
[1776968850540,41.27,77905.31,0.0,-0.17048,8e-05,19.51719]
[1776968850566,41.27,77905.31,0.0,-0.17048,8e-05,19.51719]
[1776968852569,41.27,77896.69,0.0,-0.17114,8e-05,19.56167]
[1776968853298,41.27,77888.75,0.0,-0.17177,8e-05,19.60591]
[1776968853966,41.27,77888.75,0.0,-0.17177,8e-05,19.60591]
[1776968860846,41.27,77884.74,0.0,-0.17208,8e-05,19.62722]
[1776968865931,41.26,77888.49,0.0,-0.17177,8e-05,19.60532]
[1776968873859,41.26,77896.71,0.0,-0.1711,8e-05,19.55848]
[1776968877877,41.26,77885.24,0.0,-0.17201,8e-05,19.62224]
[1776968881069,41.26,77883.6,0.0,-0.17214,8e-05,19.63111]
[1776968881152,41.26,77883.28,0.0,-0.17216,8e-05,19.63275]
[1776968881321,41.26,77883.28,0.0,-0.17216,8e-05,19.63275]
[1776968881905,41.26,77883.28,0.0,-0.17216,8e-05,19.6326]
[1776968882784,41.26,77883.28,0.0,-0.17216,8e-05,19.6326]
[1776968882795,41.26,77883.28,0.0,-0.17216,8e-05,19.6326]
[1776968882912,41.26,77881.12,0.0,-0.17233,8e-05,19.64453]
[1776968883553,41.26,77881.12,0.0,-0.17233,8e-05,19.64453]
[1776968883919,41.26,77881.21,0.0,-0.17232,8e-05,19.64386]
[1776968885159,41.26,77881.21,0.0,-0.17232,8e-05,19.64386]
[1776968885934,41.26,77880.89,0.0,-0.17234,8e-05,19.64531]
[1776968889234,41.26,77872.3,0.0,-0.17303,8e-05,19.69299]
[1776968889291,41.26,77872.3,0.0,-0.17303,8e-05,19.69299]
[1776968889964,41.26,77864.95,0.0,-0.17362,8e-05,19.73399]
[1776968895070,41.26,77869.15,0.0,-0.17328,8e-05,19.71016]
[1776968899595,41.26,77869.92,0.0,-0.17321,8e-05,19.70578]
[1776968900084,41.26,77869.92,0.0,-0.17321,8e-05,19.70578]
[1776968900102,41.26,77869.92,0.0,-0.17321,8e-05,19.70578]
[1776968900163,41.26,77875.24,0.0,-0.17278,8e-05,19.676]
[1776968900702,41.26,77875.24,0.0,-0.17278,8e-05,19.676]
[1776968901039,41.25,77875.24,0.0,-0.17278,8e-05,19.67581]
[1776968904061,41.25,77888.45,0.0,-0.17171,8e-05,19.60155]
[1776968909129,41.25,77893.19,0.0,-0.17133,8e-05,19.57482]
[1776968914845,41.25,77886.64,0.0,-0.17183,8e-05,19.60779]
[1776968920997,41.25,77885.39,0.0,-0.17193,8e-05,19.61431]
[1776968926215,41.25,77889.74,0.0,-0.17157,8e-05,19.58969]
[1776968931250,41.25,77893.63,0.0,-0.17126,8e-05,19.56782]
[1776968933837,41.25,77886.75,0.0,-0.17181,8e-05,19.60634]
[1776968933842,41.25,77886.75,0.0,-0.17181,8e-05,19.60634]
[1776968933864,41.25,77886.75,0.0,-0.17181,8e-05,19.60634]
[1776968933964,41.25,77886.75,0.0,-0.17181,8e-05,19.60634]
[1776968934031,41.25,77886.75,0.0,-0.17181,8e-05,19.60634]
[1776968934278,41.25,77871.47,0.0,-0.17304,8e-05,19.69183]
[1776968935069,41.25,77871.47,0.0,-0.17304,8e-05,19.69183]
[1776968935138,41.25,77871.47,0.0,-0.17304,8e-05,19.69183]
[1776968935279,41.25,77871.65,0.0,-0.17303,8e-05,19.69078]
[1776968935900,41.25,77871.65,0.0,-0.17303,8e-05,19.69078]
[1776968935912,41.25,77871.65,0.0,-0.17303,8e-05,19.69078]
[1776968936287,41.25,77866.29,0.0,-0.17346,8e-05,19.7206]
[1776968936841,41.25,77866.29,0.0,-0.17346,8e-05,19.7206]
[1776968937294,41.25,77866.29,0.0,-0.17345,8e-05,19.72021]
[1776968942545,41.25,77865.55,0.0,-0.1735,8e-05,19.72353]
[1776968942907,41.25,77865.55,0.0,-0.1735,8e-05,19.72353]
[1776968942954,41.25,77865.52,0.0,-0.1735,8e-05,19.72348]
[1776968948373,41.24,77857.22,0.0,-0.17416,8e-05,19.76902]
[1776968952998,41.24,77862.02,0.0,-0.17377,8e-05,19.74181]
[1776968953318,41.24,77862.02,0.0,-0.17377,8e-05,19.74181]
[1776968953330,41.24,77865.22,0.0,-0.1735,8e-05,19.72378]
[1776968953425,41.24,77865.22,0.0,-0.1735,8e-05,19.72378]
[1776968953484,41.24,77882.78,0.0,-0.17209,8e-05,19.62532]
[1776968954741,41.24,77882.78,0.0,-0.17209,8e-05,19.62532]
[1776968955044,41.24,77882.78,0.0,-0.17209,8e-05,19.62532]
[1776968955305,41.24,77886.94,0.0,-0.17175,8e-05,19.60195]
[1776968955924,41.24,77886.94,0.0,-0.17175,8e-05,19.60195]
[1776968955938,41.24,77886.94,0.0,-0.17175,8e-05,19.60195]
[1776968956032,41.24,77887.57,0.0,-0.1717,8e-05,19.59837]
[1776968957149,41.24,77887.57,0.0,-0.1717,8e-05,19.59837]
[1776968957699,41.24,77883.65,0.0,-0.17201,8e-05,19.62028]
[1776968958622,41.24,77889.89,0.0,-0.17151,8e-05,19.58528]
[1776968958688,41.24,77893.79,0.0,-0.1712,8e-05,19.56342]
[1776968963486,41.24,77894.25,0.0,-0.17116,8e-05,19.56085]
[1776968964074,41.24,77894.25,0.0,-0.17116,8e-05,19.56085]
[1776968965614,41.24,77897.98,0.0,-0.17086,8e-05,19.53989]
[1776968971815,41.24,77898.77,0.0,-0.17079,8e-05,19.53498]
[1776968973612,41.24,77898.05,0.0,-0.17083,8e-05,19.53524]
[1776968979592,41.24,77901.29,0.0,-0.17056,8e-05,19.51686]
[1776968981524,41.24,77905.44,0.0,-0.17023,8e-05,19.49364]
[1776968982288,41.24,77905.44,0.0,-0.17023,8e-05,19.49364]
[1776968983024,41.24,77906.73,0.0,-0.17013,8e-05,19.48631]
[1776968985025,41.24,77910.41,0.0,-0.16983,8e-05,19.4655]
[1776968985034,41.24,77910.42,0.0,-0.16983,8e-05,19.46538]
[1776968987047,41.24,77911.04,0.0,-0.16978,8e-05,19.46184]
[1776968987148,41.24,77911.05,0.0,-0.16978,8e-05,19.46173]
[1776968988944,41.24,77911.05,0.0,-0.16978,8e-05,19.46169]
[1776968989087,41.24,77911.05,0.0,-0.16978,8e-05,19.46169]
[1776968989132,41.24,77911.26,0.0,-0.16976,8e-05,19.46046]
[1776968991117,41.24,77910.1,0.0,-0.16985,8e-05,19.46693]
[1776968991125,41.24,77910.1,0.0,-0.16985,8e-05,19.46693]
[1776968993172,41.24,77910.44,0.0,-0.16983,8e-05,19.46494]
[1776968993237,41.24,77910.16,0.0,-0.16985,8e-05,19.46663]
[1776968995779,41.24,77896.01,0.0,-0.17098,8e-05,19.54617]
[1776969001491,41.24,77894.72,0.0,-0.17109,8e-05,19.55354]
[1776969005597,41.24,77906.36,0.0,-0.17016,8e-05,19.48828]
[1776969007434,41.24,77906.69,0.0,-0.17013,8e-05,19.48643]
[1776969008086,41.24,77906.69,0.0,-0.17013,8e-05,19.48643]
[1776969008212,41.24,77906.57,0.0,-0.17014,8e-05,19.4871]
[1776969010159,41.24,77906.57,0.0,-0.17014,8e-05,19.48697]
[1776969010362,41.24,77906.57,0.0,-0.17014,8e-05,19.48697]
[1776969010386,41.24,77928.03,0.0,-0.16843,8e-05,19.36654]
[1776969011369,41.24,77928.03,0.0,-0.16843,8e-05,19.36654]
[1776969012059,41.24,77943.25,0.0,-0.16723,8e-05,19.28104]
[1776969014110,41.24,77943.74,0.0,-0.16719,8e-05,19.27829]
[1776969015096,41.24,77950.64,0.0,-0.16664,8e-05,19.2394]
[1776969015408,41.24,77959.52,0.0,-0.16594,8e-05,19.18951]
[1776969016073,41.24,77969.58,0.0,-0.16516,8e-05,19.133]
[1776969021559,41.24,77976.16,0.0,-0.16464,8e-05,19.09609]
[1776969021918,41.24,77976.16,0.0,-0.16464,8e-05,19.09609]
[1776969023822,41.24,77986.32,0.0,-0.16385,8e-05,19.03905]
[1776969023839,41.24,77986.32,0.0,-0.16385,8e-05,19.03905]
[1776969024840,41.24,77986.61,0.0,-0.16383,8e-05,19.03746]
[1776969025952,41.24,77991.96,0.0,-0.16342,8e-05,19.00744]
[1776969026396,41.24,77991.96,0.0,-0.16342,8e-05,19.00744]
[1776969026263,41.24,77993.14,0.0,-0.16333,8e-05,19.00089]
[1776969032041,41.24,77996.4,0.0,-0.16306,8e-05,18.97963]
[1776969032453,41.24,77990.18,0.0,-0.16354,8e-05,19.01469]
[1776969038203,41.24,77980.39,0.0,-0.1643,8e-05,19.06971]
[1776969044070,41.24,77989.13,0.0,-0.16362,8e-05,19.02034]
[1776969045421,41.24,77989.13,0.0,-0.16362,8e-05,19.02034]
[1776969046639,41.24,77998.91,0.0,-0.16286,8e-05,18.96539]
[1776969047440,41.24,77998.91,0.0,-0.16286,8e-05,18.96543]
[1776969048116,41.24,77998.91,0.0,-0.16286,8e-05,18.96543]
[1776969048285,41.24,77998.91,0.0,-0.16286,8e-05,18.96543]
[1776969052628,41.24,78007.66,0.0,-0.16219,8e-05,18.91627]
[1776969053968,41.24,78011.13,0.0,-0.16192,8e-05,18.89678]
[1776969059175,41.24,78003.16,0.0,-0.16253,8e-05,18.94158]
[1776969064211,41.24,78004.8,0.0,-0.1624,8e-05,18.93214]
[1776969065841,41.24,78009.3,0.0,-0.16206,8e-05,18.90681]
[1776969068595,41.24,78024.46,0.0,-0.16089,8e-05,18.82161]
[1776969069254,41.24,78024.46,0.0,-0.16089,8e-05,18.82174]
[1776969070658,41.24,78019.91,0.0,-0.16124,8e-05,18.84745]
[1776969071369,41.24,78002.72,0.0,-0.16257,8e-05,18.94421]
[1776969076686,41.24,78005.29,0.0,-0.16237,8e-05,18.9296]
[1776969077960,41.24,78005.29,0.0,-0.16237,8e-05,18.92959]
[1776969078784,41.24,78007.81,0.0,-0.16217,8e-05,18.91541]
[1776969079316,41.24,78005.28,0.0,-0.16237,8e-05,18.92966]
[1776969080809,41.24,78006.18,0.0,-0.1623,8e-05,18.9246]
[1776969081330,41.24,78007.24,0.0,-0.16222,8e-05,18.91866]
[1776969083453,41.24,78010.95,0.0,-0.16193,8e-05,18.89781]
[1776969084884,41.24,78008.04,0.0,-0.16216,8e-05,18.91428]
[1776969085359,41.24,78005.89,0.0,-0.16233,8e-05,18.92641]
[1776969090395,41.24,78014.63,0.0,-0.16165,8e-05,18.87694]
[1776969093807,41.24,78021.9,0.0,-0.16106,8e-05,18.8324]
[1776969094422,41.24,78022.38,0.0,-0.16103,8e-05,18.8297]
[1776969099456,41.24,78026.99,0.0,-0.16067,8e-05,18.80368]
[1776969102477,41.24,78008.92,0.0,-0.16206,8e-05,18.90536]
[1776969103338,41.24,78008.92,0.0,-0.16206,8e-05,18.90536]
[1776969103484,41.24,78004.35,0.0,-0.16242,8e-05,18.93103]
[1776969108519,41.24,78001.2,0.0,-0.16266,8e-05,18.94854]
[1776969113569,41.24,78002.24,0.0,-0.16257,8e-05,18.94251]
[1776969113726,41.24,78002.24,0.0,-0.16257,8e-05,18.94251]
[1776969114261,41.24,78002.24,0.0,-0.16257,8e-05,18.94251]
[1776969114501,41.24,77993.36,0.0,-0.16326,8e-05,18.9924]
[1776969116882,41.24,77982.31,0.0,-0.16412,8e-05,19.05435]
[1776969116976,41.24,77981.33,0.0,-0.16419,8e-05,19.0598]
[1776969117551,41.24,77981.33,0.0,-0.16419,8e-05,19.0598]
[1776969117676,41.24,77981.33,0.0,-0.16419,8e-05,19.0598]
[1776969117775,41.24,77981.99,0.0,-0.16414,8e-05,19.05604]
[1776969122883,41.24,77972.29,0.0,-0.1649,8e-05,19.11029]
[1776969126147,41.24,77984.73,0.0,-0.16392,8e-05,19.03997]
[1776969131684,41.24,77982.97,0.0,-0.16405,8e-05,19.04968]
[1776969134496,41.24,77982.81,0.0,-0.16407,8e-05,19.05053]
[1776969134520,41.24,77982.38,0.0,-0.1641,8e-05,19.05284]
[1776969135193,41.24,77982.38,0.0,-0.1641,8e-05,19.05284]
[1776969136795,41.24,77993.12,0.0,-0.16326,8e-05,18.99235]
[1776969137377,41.24,77993.12,0.0,-0.16326,8e-05,18.99235]
[1776969137478,41.24,78007.5,0.0,-0.16215,8e-05,18.91147]
[1776969137943,41.24,78007.5,0.0,-0.16215,8e-05,18.91147]
[1776969138096,41.24,78006.95,0.0,-0.16219,8e-05,18.91456]
[1776969143403,41.24,78003.07,0.0,-0.16249,8e-05,18.93637]
[1776969143968,41.24,77998.95,0.0,-0.16281,8e-05,18.9595]
[1776969144247,41.24,77997.7,0.0,-0.16291,8e-05,18.96652]
[1776969145814,41.24,77995.44,0.0,-0.16308,8e-05,18.97919]
[1776969148292,41.23,77981.36,0.0,-0.16417,8e-05,19.05832]
[1776969153785,41.23,77970.64,0.0,-0.16498,8e-05,19.11455]
[1776969159112,41.23,77962.66,0.0,-0.1656,8e-05,19.15874]
[1776969164405,41.23,77967.02,0.0,-0.16526,8e-05,19.13423]
[1776969168455,41.23,77975.57,0.0,-0.16458,8e-05,19.08566]
[1776969168470,41.23,77971.7,0.0,-0.16488,8e-05,19.10727]
[1776969170570,41.23,77967.52,0.0,-0.16521,8e-05,19.1306]
[1776969170978,41.23,77963.16,0.0,-0.16555,8e-05,19.15497]
[1776969172939,41.23,77960.9,0.0,-0.16572,8e-05,19.16753]
[1776969174573,41.23,77960.34,0.0,-0.16576,8e-05,19.1704]
[1776969175397,41.23,77956.25,0.0,-0.16608,8e-05,19.19321]
[1776969176408,41.23,77956.25,0.0,-0.16608,8e-05,19.19321]
[1776969176537,41.23,77955.66,0.0,-0.16612,8e-05,19.19636]
[1776969181567,41.23,77945.23,0.0,-0.16694,8e-05,19.25446]
[1776969184727,41.23,77933.49,0.0,-0.16786,8e-05,19.32009]
[1776969184737,41.23,77933.49,0.0,-0.16786,8e-05,19.32009]
[1776969184881,41.23,77933.49,0.0,-0.16786,8e-05,19.32009]
[1776969185524,41.23,77935.45,0.0,-0.1677,8e-05,19.30876]
[1776969186135,41.23,77935.45,0.0,-0.1677,8e-05,19.30876]
[1776969186410,41.23,77939.75,0.0,-0.16736,8e-05,19.28446]
[1776969189300,41.22,77953.77,0.0,-0.16625,8e-05,19.20516]
[1776969189728,41.22,77953.77,0.0,-0.16625,8e-05,19.20516]
[1776969190321,41.22,77954.93,0.0,-0.16616,8e-05,19.19865]
[1776969192249,41.22,77954.93,0.0,-0.16615,8e-05,19.19844]
[1776969192552,41.22,77953.8,0.0,-0.16624,8e-05,19.20439]
[1776969198155,41.22,77959.32,0.0,-0.16579,8e-05,19.17231]
[1776969199917,41.22,77959.73,0.0,-0.16576,8e-05,19.16983]
[1776969200168,41.22,77960.3,0.0,-0.16571,8e-05,19.16646]
[1776969205204,41.22,77966.22,0.0,-0.16524,8e-05,19.13248]
[1776969210241,41.22,77966.05,0.0,-0.16524,8e-05,19.13296]
[1776969211825,41.22,77965.9,0.0,-0.16523,8e-05,19.13015]
[1776969212465,41.22,77965.9,0.0,-0.16523,8e-05,19.13015]
[1776969213005,41.22,77970.66,0.0,-0.16485,8e-05,19.10306]
[1776969213250,41.22,77970.66,0.0,-0.16485,8e-05,19.10306]
[1776969213320,41.22,77974.22,0.0,-0.16458,8e-05,19.08304]
[1776969218614,41.22,77985.26,0.0,-0.16371,8e-05,19.0208]
[1776969220572,41.22,77987.51,0.0,-0.16354,8e-05,19.00815]
[1776969222781,41.22,77989.56,0.0,-0.16338,8e-05,18.99683]
[1776969227968,41.22,77991.91,0.0,-0.1632,8e-05,18.98403]
[1776969233400,41.22,77988.45,0.0,-0.16348,8e-05,19.00402]
[1776969238435,41.22,77987.94,0.0,-0.16353,8e-05,19.0073]
[1776969238895,41.22,77987.94,0.0,-0.16353,8e-05,19.0073]
[1776969239750,41.22,77987.45,0.0,-0.16356,8e-05,19.01006]
[1776969241219,41.22,77983.42,0.0,-0.16388,8e-05,19.03289]
[1776969242970,41.22,77980.18,0.0,-0.16413,8e-05,19.05119]
[1776969248436,41.22,77982.8,0.0,-0.16393,8e-05,19.03665]
[1776969248714,41.22,77982.8,0.0,-0.16393,8e-05,19.03669]
[1776969249512,41.22,77991.99,0.0,-0.16322,8e-05,18.98506]
[1776969250831,41.22,78003.11,0.0,-0.16236,8e-05,18.92246]
[1776969251889,41.22,78008.55,0.0,-0.16193,8e-05,18.89171]
[1776969252607,41.22,78016.61,0.0,-0.16131,8e-05,18.84624]
[1776969253993,41.22,78016.61,0.0,-0.16131,8e-05,18.84617]
[1776969254034,41.22,78016.61,0.0,-0.16131,8e-05,18.84617]
[1776969254548,41.22,78015.64,0.0,-0.16138,8e-05,18.85157]
[1776969257644,41.22,78000.0,0.0,-0.16259,8e-05,18.93956]
[1776969260098,41.22,77997.42,0.0,-0.16279,8e-05,18.95411]
[1776969260642,41.22,77978.25,0.0,-0.16428,8e-05,19.06193]
[1776969260711,41.22,77978.25,0.0,-0.16428,8e-05,19.06193]
[1776969261672,41.22,77972.54,0.0,-0.16473,8e-05,19.09399]
[1776969262127,41.22,77972.54,0.0,-0.16473,8e-05,19.09399]
[1776969264200,41.22,77973.27,0.0,-0.16467,8e-05,19.08977]
[1776969264617,41.22,77973.55,0.0,-0.16465,8e-05,19.08815]
[1776969269653,41.22,77982.31,0.0,-0.16396,8e-05,19.03881]
[1776969271356,41.22,77983.16,0.0,-0.1639,8e-05,19.03404]
[1776969271669,41.22,77985.35,0.0,-0.1637,8e-05,19.01818]
[1776969272079,41.22,77985.35,0.0,-0.1637,8e-05,19.01818]
[1776969272673,41.22,77987.08,0.0,-0.16357,8e-05,19.00848]
[1776969274847,41.22,77987.56,0.0,-0.16353,8e-05,19.00584]
[1776969275695,41.22,77987.54,0.0,-0.16353,8e-05,19.00599]
[1776969280730,41.22,77986.46,0.0,-0.16362,8e-05,19.01205]
[1776969284544,41.22,77985.03,0.0,-0.16373,8e-05,19.02009]
[1776969284760,41.22,77985.0,0.0,-0.16373,8e-05,19.02024]
[1776969290771,41.22,77978.14,0.0,-0.16426,8e-05,19.05852]
[1776969293380,41.22,77981.83,0.0,-0.16397,8e-05,19.03755]
[1776969299010,41.22,77977.57,0.0,-0.1643,8e-05,19.0613]
[1776969302659,41.22,77965.52,0.0,-0.16524,8e-05,19.12918]
[1776969302858,41.22,77958.27,0.0,-0.16581,8e-05,19.16997]
[1776969302896,41.22,77960.23,0.0,-0.16566,8e-05,19.15895]
[1776969305862,41.22,77964.25,0.0,-0.16534,8e-05,19.13644]
[1776969306944,41.22,77970.89,0.0,-0.16483,8e-05,19.09911]
[1776969307493,41.22,77976.89,0.0,-0.16436,8e-05,19.06532]
[1776969312910,41.22,77979.02,0.0,-0.16419,8e-05,19.05339]
[1776969317135,41.22,77978.51,0.0,-0.16423,8e-05,19.05627]
[1776969317158,41.22,77978.51,0.0,-0.16423,8e-05,19.05627]
[1776969317194,41.22,77978.67,0.0,-0.16422,8e-05,19.05537]
[1776969322285,41.22,77978.86,0.0,-0.1642,8e-05,19.05428]
[1776969327421,41.22,77984.95,0.0,-0.16373,8e-05,19.02001]
[1776969329381,41.22,77990.79,0.0,-0.16328,8e-05,18.98724]
[1776969331441,41.22,77992.58,0.0,-0.16314,8e-05,18.97733]
[1776969331688,41.22,77992.3,0.0,-0.16314,8e-05,18.97547]
[1776969333472,41.22,77991.92,0.0,-0.16317,8e-05,18.97761]
[1776969333520,41.22,77989.75,0.0,-0.16334,8e-05,18.98987]
[1776969339285,41.22,77979.83,0.0,-0.16411,8e-05,19.04568]
[1776969341250,41.22,77981.35,0.0,-0.16399,8e-05,19.03707]
[1776969341649,41.22,77981.35,0.0,-0.16399,8e-05,19.03707]
[1776969341745,41.22,77982.53,0.0,-0.1639,8e-05,19.03037]
[1776969343712,41.22,77982.77,0.0,-0.16388,8e-05,19.02899]
[1776969343813,41.22,77974.93,0.0,-0.16449,8e-05,19.07315]
[1776969345534,41.22,77974.93,0.0,-0.16449,8e-05,19.07315]
[1776969345761,41.22,77974.93,0.0,-0.16449,8e-05,19.07315]
[1776969345702,41.22,77969.53,0.0,-0.16491,8e-05,19.10358]
[1776969346605,41.22,77968.68,0.0,-0.16498,8e-05,19.10835]
[1776969351137,41.22,77964.06,0.0,-0.16534,8e-05,19.13441]
[1776969351403,41.22,77964.06,0.0,-0.16534,8e-05,19.13441]
[1776969351910,41.22,77962.28,0.0,-0.16548,8e-05,19.14442]
[1776969352470,41.22,77966.38,0.0,-0.16516,8e-05,19.12138]
[1776969353730,41.22,77966.38,0.0,-0.16516,8e-05,19.12138]
[1776969353802,41.22,77969.76,0.0,-0.1649,8e-05,19.10232]
[1776969358870,41.22,77980.4,0.0,-0.16406,8e-05,19.04232]
[1776969361842,41.22,77981.19,0.0,-0.164,8e-05,19.03789]
[1776969362494,41.22,77981.58,0.0,-0.16397,8e-05,19.03573]
[1776969362528,41.22,77981.58,0.0,-0.16397,8e-05,19.03573]
[1776969363174,41.22,77986.78,0.0,-0.16357,8e-05,19.00648]
[1776969365828,41.22,77998.57,0.0,-0.16265,8e-05,18.94017]
[1776969366163,41.22,77998.57,0.0,-0.16265,8e-05,18.94017]
[1776969366326,41.22,77998.57,0.0,-0.16265,8e-05,18.94016]
[1776969371371,41.22,77987.77,0.0,-0.16349,8e-05,19.00074]
[1776969376407,41.22,77993.78,0.0,-0.16302,8e-05,18.96655]
[1776969381691,41.22,77991.05,0.0,-0.16323,8e-05,18.9817]
[1776969385120,41.22,78000.47,0.0,-0.16249,8e-05,18.92852]
[1776969385487,41.22,78001.09,0.0,-0.16244,8e-05,18.92502]
[1776969386831,41.22,78001.09,0.0,-0.16244,8e-05,18.92502]
[1776969387502,41.22,78000.36,0.0,-0.1625,8e-05,18.92915]
[1776969392712,41.22,77992.45,0.0,-0.16309,8e-05,18.96997]
[1776969393759,41.22,77984.02,0.0,-0.16374,8e-05,19.01733]
[1776969393767,41.22,77984.02,0.0,-0.16374,8e-05,19.01733]
[1776969393802,41.22,77982.67,0.0,-0.16385,8e-05,19.025]
[1776969394357,41.22,77982.67,0.0,-0.16385,8e-05,19.025]
[1776969394366,41.22,77982.67,0.0,-0.16385,8e-05,19.025]
[1776969394713,41.22,77982.67,0.0,-0.16385,8e-05,19.025]
[1776969394878,41.22,77982.16,0.0,-0.16389,8e-05,19.0279]
[1776969394974,41.22,77982.16,0.0,-0.16389,8e-05,19.0279]
[1776969395128,41.22,77982.16,0.0,-0.16389,8e-05,19.0279]
[1776969395362,41.22,77982.16,0.0,-0.16389,8e-05,19.0279]
[1776969395670,41.22,77982.16,0.0,-0.16389,8e-05,19.0279]
[1776969395766,41.22,77982.16,0.0,-0.16389,8e-05,19.0279]
[1776969395781,41.22,77991.8,0.0,-0.16314,8e-05,18.9737]
[1776969398686,41.22,77987.0,0.0,-0.16351,8e-05,19.00049]
[1776969398714,41.22,77999.54,0.0,-0.16254,8e-05,18.92984]
[1776969399183,41.22,77999.54,0.0,-0.16254,8e-05,18.92984]
[1776969401392,41.21,78005.77,0.0,-0.16205,8e-05,18.89467]
[1776969401603,41.21,78007.85,0.0,-0.16189,8e-05,18.88302]
[1776969402530,41.21,78007.85,0.0,-0.16189,8e-05,18.88302]
[1776969404398,41.21,78020.66,0.0,-0.16091,8e-05,18.81087]
[1776969404759,41.21,78029.28,0.0,-0.16024,8e-05,18.7623]
[1776969405475,41.21,78029.28,0.0,-0.16024,8e-05,18.7623]
[1776969405640,41.21,78029.28,0.0,-0.16024,8e-05,18.76226]
[1776969406643,41.21,78044.61,0.0,-0.15907,8e-05,18.67596]
[1776969407360,41.21,78044.61,0.0,-0.15907,8e-05,18.67596]
[1776969407753,41.22,78051.44,0.0,-0.15855,8e-05,18.63763]
[1776969408610,41.22,78051.44,0.0,-0.15855,8e-05,18.63763]
[1776969408729,41.22,78050.95,0.0,-0.15859,8e-05,18.64057]
[1776969410460,41.22,78051.2,0.0,-0.15857,8e-05,18.63935]
[1776969411026,41.22,78051.07,0.0,-0.15859,8e-05,18.64026]
[1776969411678,41.22,78052.48,0.0,-0.15848,8e-05,18.63249]
[1776969416759,41.22,78053.28,0.0,-0.15843,8e-05,18.62873]
[1776969418810,41.22,78053.08,0.0,-0.15845,8e-05,18.63023]
[1776969423896,41.22,78058.3,0.0,-0.15807,8e-05,18.60187]
[1776969424373,41.22,78057.74,0.0,-0.15811,8e-05,18.60524]
[1776969424772,41.22,78057.5,0.0,-0.15813,8e-05,18.60681]
[1776969425246,41.22,78057.5,0.0,-0.15813,8e-05,18.60681]
[1776969425436,41.22,78057.5,0.0,-0.15813,8e-05,18.60681]
[1776969425891,41.22,78057.5,0.0,-0.15813,8e-05,18.60681]
[1776969425777,41.22,78049.4,0.0,-0.15875,8e-05,18.65263]
[1776969427204,41.22,78050.56,0.0,-0.15867,8e-05,18.64625]
[1776969427682,41.22,78050.56,0.0,-0.15867,8e-05,18.64625]
[1776969427702,41.22,78050.56,0.0,-0.15867,8e-05,18.64625]
[1776969428170,41.22,78053.71,0.0,-0.15843,8e-05,18.62867]
[1776969429337,41.22,78061.47,0.0,-0.15784,8e-05,18.58515]
[1776969429805,41.22,78062.17,0.0,-0.15779,8e-05,18.58142]
[1776969431077,41.23,78062.45,0.0,-0.15777,8e-05,18.58007]
[1776969436856,41.23,78059.98,0.0,-0.15798,8e-05,18.59538]
[1776969440988,41.23,78068.19,0.0,-0.15737,8e-05,18.55008]
[1776969441896,41.23,78080.95,0.0,-0.15641,8e-05,18.47849]
[1776969443676,41.23,78083.36,0.0,-0.15623,8e-05,18.46529]
[1776969443908,41.23,78086.59,0.0,-0.15599,8e-05,18.4475]
[1776969444883,41.23,78086.59,0.0,-0.15599,8e-05,18.4475]
[1776969448629,41.24,78088.77,0.0,-0.15584,8e-05,18.43634]
[1776969448944,41.24,78087.6,0.0,-0.15593,8e-05,18.4432]
[1776969451768,41.24,78073.0,0.0,-0.15702,8e-05,18.52255]
[1776969456330,41.24,78071.25,0.0,-0.15716,8e-05,18.53295]
[1776969461669,41.24,78076.26,0.0,-0.15679,8e-05,18.50565]
[1776969462824,41.24,78084.14,0.0,-0.1562,8e-05,18.46144]
[1776969466362,41.24,78090.22,0.0,-0.15575,8e-05,18.4277]
[1776969466669,41.24,78092.74,0.0,-0.15556,8e-05,18.41365]
[1776969468889,41.24,78092.74,0.0,-0.15556,8e-05,18.41365]
[1776969468962,41.24,78084.5,0.0,-0.15618,8e-05,18.46028]
[1776969469574,41.24,78084.5,0.0,-0.15618,8e-05,18.46028]
[1776969474653,41.25,78082.12,0.0,-0.15637,8e-05,18.47446]
[1776969480173,41.25,78086.32,0.0,-0.15608,8e-05,18.45227]
[1776969481414,41.25,78086.32,0.0,-0.15608,8e-05,18.45227]
[1776969481906,41.25,78086.32,0.0,-0.15608,8e-05,18.45227]
[1776969488404,41.25,78076.43,0.0,-0.15684,8e-05,18.50946]
[1776969488531,41.25,78076.43,0.0,-0.15684,8e-05,18.50946]
[1776969490446,41.25,78088.08,0.0,-0.15597,8e-05,18.44422]
[1776969491971,41.25,78095.96,0.0,-0.15538,8e-05,18.4]
[1776969492465,41.25,78095.96,0.0,-0.15538,8e-05,18.4]
[1776969492631,41.25,78107.73,0.0,-0.1545,7e-05,18.33413]
[1776969496473,41.26,78098.62,0.0,-0.15519,7e-05,18.38605]
[1776969496832,41.26,78098.62,0.0,-0.15519,7e-05,18.38605]
[1776969496932,41.26,78099.35,0.0,-0.15514,7e-05,18.38207]
[1776969498517,41.26,78099.11,0.0,-0.15516,7e-05,18.38361]
[1776969498611,41.26,78099.22,0.0,-0.15515,7e-05,18.38316]
[1776969500539,41.26,78099.51,0.0,-0.15513,7e-05,18.38166]
[1776969500588,41.26,78101.47,0.0,-0.15499,7e-05,18.37075]
[1776969502125,41.26,78101.6,0.0,-0.15498,7e-05,18.37016]
[1776969502491,41.26,78101.6,0.0,-0.15498,7e-05,18.37016]
[1776969504189,41.26,78088.11,0.0,-0.156,8e-05,18.44648]
[1776969505232,41.26,78079.98,0.0,-0.15661,8e-05,18.49244]
[1776969505864,41.26,78079.98,0.0,-0.15661,8e-05,18.49244]
[1776969506668,41.26,78078.61,0.0,-0.15672,8e-05,18.50042]
[1776969506697,41.26,78078.61,0.0,-0.15672,8e-05,18.50042]
[1776969506718,41.26,78078.61,0.0,-0.15672,8e-05,18.50042]
[1776969506746,41.26,78078.61,0.0,-0.15672,8e-05,18.50042]
[1776969506753,41.26,78077.46,0.0,-0.15681,8e-05,18.50716]
[1776969507574,41.26,78077.46,0.0,-0.15681,8e-05,18.50716]
[1776969508451,41.26,78077.55,0.0,-0.1568,8e-05,18.50691]
[1776969508725,41.26,78077.55,0.0,-0.1568,8e-05,18.50691]
[1776969508741,41.26,78079.01,0.0,-0.1567,8e-05,18.49895]
[1776969510880,41.26,78077.49,0.0,-0.15682,8e-05,18.50778]
[1776969515884,41.26,78071.76,0.0,-0.15724,8e-05,18.53734]
[1776969520900,41.27,78070.88,0.0,-0.15731,8e-05,18.54302]
[1776969522896,41.27,78080.48,0.0,-0.15659,8e-05,18.48928]
[1776969523707,41.27,78083.49,0.0,-0.15637,8e-05,18.47255]
[1776969524564,41.27,78080.03,0.0,-0.15663,8e-05,18.49224]
[1776969524978,41.27,78080.03,0.0,-0.15663,8e-05,18.49224]
[1776969528673,41.27,78064.15,0.0,-0.15784,8e-05,18.58236]
[1776969531139,41.27,78057.18,0.0,-0.15838,8e-05,18.622]
[1776969531572,41.27,78057.18,0.0,-0.15838,8e-05,18.622]
[1776969531842,41.27,78057.61,0.0,-0.15835,8e-05,18.61976]
[1776969532597,41.27,78057.61,0.0,-0.15835,8e-05,18.61976]
[1776969532636,41.27,78057.88,0.0,-0.15833,8e-05,18.61842]
[1776969533314,41.27,78057.88,0.0,-0.15833,8e-05,18.61842]
[1776969533935,41.27,78057.88,0.0,-0.15833,8e-05,18.61842]
[1776969534871,41.27,78058.64,0.0,-0.15827,8e-05,18.61432]
[1776969534949,41.27,78058.78,0.0,-0.15827,8e-05,18.61372]
[1776969537327,41.27,78054.01,0.0,-0.15863,8e-05,18.64088]
[1776969537568,41.27,78054.52,0.0,-0.1586,8e-05,18.63817]
[1776969542613,41.27,78057.21,0.0,-0.1584,8e-05,18.62368]
[1776969548645,41.28,78055.57,0.0,-0.15853,8e-05,18.63355]
[1776969553679,41.28,78072.95,0.0,-0.15722,8e-05,18.53596]
[1776969554437,41.28,78072.95,0.0,-0.15722,8e-05,18.53596]
[1776969555533,41.28,78068.27,0.0,-0.15757,8e-05,18.56242]
[1776969555736,41.28,78064.91,0.0,-0.15783,8e-05,18.58142]
[1776969557362,41.28,78061.88,0.0,-0.15806,8e-05,18.59846]
[1776969557712,41.28,78054.68,0.0,-0.15861,8e-05,18.63925]
[1776969562992,41.28,78043.29,0.0,-0.15948,8e-05,18.70381]
[1776969565759,41.28,78039.51,0.0,-0.15978,8e-05,18.72532]
[1776969565794,41.28,78028.64,0.0,-0.16061,8e-05,18.78665]
[1776969568081,41.28,78028.64,0.0,-0.16061,8e-05,18.78677]
[1776969569781,41.28,78026.61,0.0,-0.16077,8e-05,18.79821]
[1776969569870,41.28,78026.4,0.0,-0.16079,8e-05,18.79939]
[1776969571805,41.28,78026.26,0.0,-0.1608,8e-05,18.80019]
[1776969571901,41.28,78024.92,0.0,-0.16088,8e-05,18.80416]
[1776969577591,41.28,78020.02,0.0,-0.16125,8e-05,18.83168]
[1776969579899,41.28,78015.63,0.0,-0.16159,8e-05,18.8564]
[1776969579951,41.28,78014.14,0.0,-0.16171,8e-05,18.86483]
[1776969583839,41.28,78014.51,0.0,-0.16168,8e-05,18.86286]
[1776969587088,41.28,78009.34,0.0,-0.16208,8e-05,18.89196]
[1776969587494,41.28,78008.28,0.0,-0.16216,8e-05,18.8979]
[1776969587922,41.28,78007.8,0.0,-0.1622,8e-05,18.90056]
[1776969589189,41.28,78015.01,0.0,-0.16164,8e-05,18.85985]
[1776969589984,41.28,78015.01,0.0,-0.16164,8e-05,18.85985]
[1776969590026,41.28,78036.18,0.0,-0.16001,8e-05,18.74072]
[1776969590256,41.28,78036.18,0.0,-0.16001,8e-05,18.74072]
[1776969590334,41.28,78036.18,0.0,-0.16001,8e-05,18.74072]
[1776969590943,41.28,78037.31,0.0,-0.15992,8e-05,18.73412]
[1776969591561,41.28,78037.31,0.0,-0.15992,8e-05,18.73412]
[1776969591661,41.28,78037.31,0.0,-0.15992,8e-05,18.73412]
[1776969591951,41.28,78049.1,0.0,-0.15902,8e-05,18.6677]
[1776969592410,41.28,78049.1,0.0,-0.15902,8e-05,18.6677]
[1776969592579,41.28,78049.1,0.0,-0.15902,8e-05,18.6677]
[1776969592650,41.28,78049.1,0.0,-0.15902,8e-05,18.6677]
[1776969592959,41.28,78051.29,0.0,-0.15885,8e-05,18.65534]
[1776969594271,41.28,78052.86,0.0,-0.15873,8e-05,18.64648]
[1776969595075,41.28,78053.29,0.0,-0.1587,8e-05,18.64402]
[1776969600096,41.28,78051.21,0.0,-0.15886,8e-05,18.65556]
[1776969604567,41.28,78050.01,0.0,-0.15895,8e-05,18.66219]
[1776969606379,41.28,78055.96,0.0,-0.15849,8e-05,18.62869]
[1776969607058,41.28,78060.07,0.0,-0.15818,8e-05,18.6056]
[1776969607735,41.28,78060.07,0.0,-0.15818,8e-05,18.6056]
[1776969607925,41.28,78060.07,0.0,-0.15818,8e-05,18.6056]
[1776969610079,41.28,78076.9,0.0,-0.1569,8e-05,18.51091]
[1776969610348,41.28,78076.9,0.0,-0.1569,8e-05,18.51091]
[1776969611081,41.28,78076.9,0.0,-0.1569,8e-05,18.51091]
[1776969618650,41.28,78059.16,0.0,-0.15826,8e-05,18.61165]
[1776969618922,41.28,78059.16,0.0,-0.15826,8e-05,18.61165]
[1776969619031,41.28,78059.14,0.0,-0.15826,8e-05,18.61181]
[1776969620939,41.28,78056.48,0.0,-0.15847,8e-05,18.62683]
[1776969621115,41.28,78046.95,0.0,-0.15919,8e-05,18.6806]
[1776969621485,41.28,78046.95,0.0,-0.15919,8e-05,18.6806]
[1776969621862,41.28,78044.95,0.0,-0.15935,8e-05,18.69196]
[1776969622516,41.28,78044.95,0.0,-0.15935,8e-05,18.69196]
[1776969622600,41.28,78043.58,0.0,-0.15945,8e-05,18.69975]
[1776969628089,41.28,78042.87,0.0,-0.15951,8e-05,18.70399]
[1776969634228,41.28,78047.36,0.0,-0.15915,8e-05,18.67566]
[1776969634440,41.28,78051.1,0.0,-0.15887,8e-05,18.65472]
[1776969635175,41.28,78051.1,0.0,-0.15887,8e-05,18.65472]
[1776969635683,41.28,78062.88,0.0,-0.15798,8e-05,18.58868]
[1776969636969,41.28,78062.88,0.0,-0.15798,8e-05,18.58868]
[1776969637020,41.28,78067.33,0.0,-0.15764,8e-05,18.56384]
[1776969641007,41.29,78070.94,0.0,-0.15738,8e-05,18.54423]
[1776969641109,41.29,78070.43,0.0,-0.15742,8e-05,18.54735]
[1776969641174,41.29,78070.43,0.0,-0.15742,8e-05,18.54735]
[1776969641789,41.29,78070.43,0.0,-0.15742,8e-05,18.54735]
[1776969641907,41.29,78070.43,0.0,-0.15742,8e-05,18.54735]
[1776969642264,41.29,78071.69,0.0,-0.15733,8e-05,18.54051]
[1776969645241,41.29,78061.72,0.0,-0.15809,8e-05,18.59704]
[1776969645340,41.29,78046.79,0.0,-0.15923,8e-05,18.68116]
[1776969650420,41.29,78042.28,0.0,-0.15957,8e-05,18.7068]
[1776969653402,41.29,78026.43,0.0,-0.16079,8e-05,18.79622]
[1776969653604,41.29,78026.43,0.0,-0.16079,8e-05,18.79622]
[1776969658813,41.29,78035.89,0.0,-0.16007,8e-05,18.74305]
[1776969664028,41.29,78024.51,0.0,-0.16094,8e-05,18.80715]
[1776969666484,41.29,78040.12,0.0,-0.15974,8e-05,18.71936]
[1776969671905,41.29,78045.13,0.0,-0.15936,8e-05,18.69105]
[1776969671970,41.29,78045.13,0.0,-0.15936,8e-05,18.69105]
[1776969672173,41.29,78045.31,0.0,-0.15935,8e-05,18.69002]
[1776969674540,41.29,78060.62,0.0,-0.15818,8e-05,18.60408]
[1776969679577,41.29,78059.74,0.0,-0.15825,8e-05,18.60946]
[1776969684819,41.29,78062.7,0.0,-0.15804,8e-05,18.59328]
[1776969685352,41.29,78066.19,0.0,-0.15777,8e-05,18.5738]
[1776969686033,41.29,78066.19,0.0,-0.15777,8e-05,18.5738]
[1776969687938,41.29,78073.56,0.0,-0.15722,8e-05,18.53275]
[1776969687961,41.29,78073.56,0.0,-0.15722,8e-05,18.53275]
[1776969690315,41.29,78068.09,0.0,-0.15764,8e-05,18.56416]
[1776969692593,41.3,78063.94,0.0,-0.15794,8e-05,18.58426]
[1776969692688,41.3,78057.37,0.0,-0.15844,8e-05,18.62132]
[1776969693698,41.3,78057.37,0.0,-0.15844,8e-05,18.62132]
[1776969693778,41.3,78058.41,0.0,-0.15836,8e-05,18.6156]
[1776969696721,41.3,78060.28,0.0,-0.15822,8e-05,18.60538]
[1776969696992,41.3,78060.28,0.0,-0.15822,8e-05,18.60538]
[1776969697032,41.3,78060.28,0.0,-0.15822,8e-05,18.60538]
[1776969697052,41.3,78053.8,0.0,-0.15872,8e-05,18.64195]
[1776969702176,41.3,78049.03,0.0,-0.15909,8e-05,18.66908]
[1776969702189,41.3,78049.03,0.0,-0.15909,8e-05,18.66908]
[1776969702736,41.3,78047.23,0.0,-0.15923,8e-05,18.67947]
[1776969707882,41.3,78044.09,0.0,-0.15947,8e-05,18.69738]
[1776969708165,41.3,78044.09,0.0,-0.15947,8e-05,18.69738]
[1776969708203,41.3,78045.44,0.0,-0.15937,8e-05,18.68982]
[1776969709787,41.3,78057.64,0.0,-0.15844,8e-05,18.62141]
[1776969711604,41.3,78062.35,0.0,-0.15808,8e-05,18.5951]
[1776969711804,41.3,78061.82,0.0,-0.15813,8e-05,18.59823]
[1776969712418,41.3,78061.82,0.0,-0.15813,8e-05,18.59823]
[1776969712843,41.3,78056.67,0.0,-0.15852,8e-05,18.62731]
[1776969717843,41.3,78061.43,0.0,-0.15817,8e-05,18.60122]
[1776969722879,41.3,78054.79,0.0,-0.15868,8e-05,18.63932]
[1776969726425,41.3,78060.71,0.0,-0.15824,8e-05,18.60654]
[1776969726491,41.3,78060.71,0.0,-0.15824,8e-05,18.60654]
[1776969727681,41.31,78069.69,0.0,-0.15756,8e-05,18.55626]
[1776969728354,41.31,78069.69,0.0,-0.15756,8e-05,18.55651]
[1776969728633,41.31,78069.69,0.0,-0.15756,8e-05,18.55651]
[1776969728921,41.31,78069.49,0.0,-0.15758,8e-05,18.5579]
[1776969732692,41.31,78066.36,0.0,-0.15783,8e-05,18.5763]
[1776969732950,41.31,78064.09,0.0,-0.158,8e-05,18.58932]
[1776969733654,41.31,78064.09,0.0,-0.158,8e-05,18.58932]
[1776969734748,41.31,78063.18,0.0,-0.15808,8e-05,18.59467]
[1776969734964,41.31,78064.65,0.0,-0.15797,8e-05,18.58666]
[1776969738782,41.31,78065.36,0.0,-0.15792,8e-05,18.58342]
[1776969738994,41.31,78063.69,0.0,-0.15805,8e-05,18.59307]
[1776969744029,41.31,78053.53,0.0,-0.15884,8e-05,18.65116]
[1776969749070,41.32,78050.15,0.0,-0.15911,8e-05,18.67107]
[1776969754100,41.32,78052.75,0.0,-0.1589,8e-05,18.65378]
[1776969755180,41.32,78052.75,0.0,-0.1589,8e-05,18.65378]
[1776969755219,41.32,78046.9,0.0,-0.15935,8e-05,18.68682]
[1776969756226,41.32,78031.05,0.0,-0.16056,8e-05,18.77631]
[1776969757082,41.32,78031.05,0.0,-0.16056,8e-05,18.77631]
[1776969757128,41.32,78031.05,0.0,-0.16056,8e-05,18.77631]
[1776969758463,41.32,78028.67,0.0,-0.16075,8e-05,18.78987]
[1776969759092,41.32,78028.67,0.0,-0.16075,8e-05,18.78987]
[1776969759143,41.32,78029.04,0.0,-0.16072,8e-05,18.78795]
[1776969763169,41.32,78031.8,0.0,-0.16052,8e-05,18.77302]
[1776969763187,41.32,78031.8,0.0,-0.16052,8e-05,18.77302]
[1776969763265,41.32,78029.98,0.0,-0.16066,8e-05,18.78341]
[1776969764457,41.32,78029.64,0.0,-0.16069,8e-05,18.78549]
[1776969765205,41.32,78020.38,0.0,-0.1614,8e-05,18.83751]
[1776969766201,41.32,78005.66,0.0,-0.16254,8e-05,18.9202]
[1776969767392,41.32,77998.69,0.0,-0.16308,8e-05,18.95927]
[1776969767401,41.32,77998.69,0.0,-0.16308,8e-05,18.95927]
[1776969767912,41.32,77998.69,0.0,-0.16308,8e-05,18.95927]
[1776969768255,41.32,77996.86,0.0,-0.16322,8e-05,18.96946]
[1776969773249,41.32,77983.53,0.0,-0.16425,8e-05,19.04379]
[1776969774025,41.32,77983.53,0.0,-0.16425,8e-05,19.04379]
[1776969777384,41.32,77982.11,0.0,-0.16435,8e-05,19.05098]
[1776969778285,41.32,77985.38,0.0,-0.16409,8e-05,19.03257]
[1776969779126,41.32,77985.38,0.0,-0.16409,8e-05,19.03257]
[1776969779295,41.32,77987.97,0.0,-0.16389,8e-05,19.018]
[1776969779899,41.32,77987.97,0.0,-0.16389,8e-05,19.018]
[1776969781310,41.32,78013.26,0.0,-0.16193,8e-05,18.87578]
[1776969781468,41.32,78013.26,0.0,-0.16193,8e-05,18.87578]
[1776969782316,41.32,78018.77,0.0,-0.1615,8e-05,18.84483]
[1776969785629,41.32,78009.9,0.0,-0.16219,8e-05,18.89467]
[1776969785927,41.32,78006.71,0.0,-0.16243,8e-05,18.91258]
[1776969788168,41.32,78002.61,0.0,-0.16275,8e-05,18.93546]
[1776969788200,41.32,77996.35,0.0,-0.16323,8e-05,18.97065]
[1776969789761,41.32,77994.65,0.0,-0.16337,8e-05,18.98019]
[1776969789880,41.32,77994.65,0.0,-0.16337,8e-05,18.98019]
[1776969789927,41.32,77994.65,0.0,-0.16337,8e-05,18.98019]
[1776969790170,41.32,77995.19,0.0,-0.16332,8e-05,18.97702]
[1776969794491,41.32,78001.2,0.0,-0.16285,8e-05,18.94289]
[1776969794780,41.32,78001.2,0.0,-0.16285,8e-05,18.94289]
[1776969794881,41.32,77996.37,0.0,-0.16322,8e-05,18.9699]
[1776969795417,41.32,77996.37,0.0,-0.16322,8e-05,18.9699]
[1776969796281,41.32,77996.37,0.0,-0.16322,8e-05,18.9699]
[1776969796880,41.32,77997.69,0.0,-0.16312,8e-05,18.96238]
[1776969799882,41.32,78012.19,0.0,-0.16199,8e-05,18.88069]
[1776969799961,41.32,78015.82,0.0,-0.16172,8e-05,18.86031]
[1776969801901,41.32,78016.58,0.0,-0.16166,8e-05,18.85603]
[1776969801984,41.32,78017.3,0.0,-0.1616,8e-05,18.85201]
[1776969807111,41.32,78022.63,0.0,-0.16119,8e-05,18.82196]
[1776969808571,41.32,78023.84,0.0,-0.1611,8e-05,18.81506]
[1776969808847,41.32,78023.84,0.0,-0.1611,8e-05,18.81506]
[1776969809136,41.32,78041.96,0.0,-0.15971,8e-05,18.71329]
[1776969809411,41.32,78041.96,0.0,-0.15971,8e-05,18.71329]
[1776969809892,41.32,78056.06,0.0,-0.15863,8e-05,18.63413]
[1776969810815,41.32,78056.06,0.0,-0.15863,8e-05,18.63413]
[1776969813798,41.32,78057.12,0.0,-0.15853,8e-05,18.62498]
[1776969814285,41.32,78057.12,0.0,-0.15853,8e-05,18.62498]
[1776969814312,41.32,78056.2,0.0,-0.15861,8e-05,18.63034]
[1776969814686,41.32,78056.2,0.0,-0.15861,8e-05,18.63034]
[1776969814911,41.32,78056.2,0.0,-0.15861,8e-05,18.63034]
[1776969814961,41.32,78056.2,0.0,-0.15861,8e-05,18.63034]
[1776969814979,41.32,78055.53,0.0,-0.15866,8e-05,18.63411]
[1776969817328,41.32,78055.53,0.0,-0.15866,8e-05,18.63396]
[1776969817332,41.32,78045.95,0.0,-0.15939,8e-05,18.68777]
[1776969818357,41.32,78045.95,0.0,-0.15939,8e-05,18.68777]
[1776969818474,41.32,78045.95,0.0,-0.15939,8e-05,18.68777]
[1776969818568,41.32,78046.15,0.0,-0.15937,8e-05,18.68659]
[1776969819807,41.32,78046.15,0.0,-0.15937,8e-05,18.68659]
[1776969820831,41.32,78045.95,0.0,-0.15938,8e-05,18.68766]
[1776969821628,41.32,78043.1,0.0,-0.1596,8e-05,18.70355]
[1776969821648,41.32,78043.1,0.0,-0.1596,8e-05,18.70355]
[1776969824776,41.32,78038.95,0.0,-0.15991,8e-05,18.72668]
[1776969824778,41.32,78040.46,0.0,-0.1598,8e-05,18.71808]
[1776969825457,41.32,78040.46,0.0,-0.1598,8e-05,18.71808]
[1776969825476,41.32,78040.46,0.0,-0.1598,8e-05,18.71808]
[1776969825617,41.32,78040.46,0.0,-0.1598,8e-05,18.71798]
[1776969826393,41.32,78040.46,0.0,-0.1598,8e-05,18.71798]
[1776969826624,41.32,78045.52,0.0,-0.15941,8e-05,18.68945]
[1776969831627,41.31,78048.84,0.0,-0.15915,8e-05,18.67055]
[1776969836695,41.31,78047.04,0.0,-0.15929,8e-05,18.68036]
[1776969839097,41.31,78046.02,0.0,-0.15936,8e-05,18.686]
[1776969839223,41.31,78044.02,0.0,-0.15951,8e-05,18.69705]
[1776969844753,41.31,78036.84,0.0,-0.16005,8e-05,18.73633]
[1776969845993,41.31,78036.84,0.0,-0.16005,8e-05,18.73633]
[1776969846093,41.31,78048.53,0.0,-0.15915,8e-05,18.67053]
[1776969847740,41.31,78048.53,0.0,-0.15915,8e-05,18.67053]
[1776969847823,41.31,78047.47,0.0,-0.15923,8e-05,18.67637]
[1776969850869,41.31,78033.1,0.0,-0.16033,8e-05,18.75669]
[1776969855943,41.31,78029.68,0.0,-0.16058,8e-05,18.77559]
[1776969859001,41.31,78025.63,0.0,-0.16089,8e-05,18.79775]
[1776969859102,41.31,78022.05,0.0,-0.16116,8e-05,18.81775]
[1776969865086,41.31,78022.9,0.0,-0.16109,8e-05,18.81226]
[1776969867593,41.3,78024.07,0.0,-0.16099,8e-05,18.80531]
[1776969867817,41.3,78024.07,0.0,-0.16099,8e-05,18.80531]
[1776969868399,41.3,78039.05,0.0,-0.15984,8e-05,18.7208]
[1776969870702,41.3,78046.48,0.0,-0.15927,8e-05,18.67905]
[1776969873744,41.3,78048.28,0.0,-0.1591,8e-05,18.66495]
[1776969875351,41.3,78047.73,0.0,-0.15915,8e-05,18.66793]
[1776969876246,41.3,78046.47,0.0,-0.15924,8e-05,18.67478]
[1776969882086,41.3,78047.16,0.0,-0.15918,8e-05,18.67026]
[1776969888240,41.3,78044.59,0.0,-0.15937,8e-05,18.68418]
[1776969894098,41.3,78045.74,0.0,-0.15928,8e-05,18.6775]
[1776969899243,41.3,78043.97,0.0,-0.15941,8e-05,18.68737]
[1776969899275,41.3,78031.55,0.0,-0.16036,8e-05,18.75713]
[1776969899536,41.3,78031.55,0.0,-0.16036,8e-05,18.75713]
[1776969900156,41.3,78031.55,0.0,-0.16036,8e-05,18.75714]
[1776969901147,41.3,78019.35,0.0,-0.1613,8e-05,18.82567]
[1776969903772,41.3,78019.04,0.0,-0.16132,8e-05,18.82723]
[1776969904167,41.3,78016.62,0.0,-0.1615,8e-05,18.84071]
[1776969905795,41.3,78008.41,0.0,-0.16213,8e-05,18.88668]
[1776969906325,41.3,78008.41,0.0,-0.16213,8e-05,18.88668]
[1776969906363,41.3,77998.5,0.0,-0.1629,8e-05,18.94198]
[1776969907871,41.3,77998.5,0.0,-0.1629,8e-05,18.94198]
[1776969908038,41.3,77998.5,0.0,-0.1629,8e-05,18.94198]
[1776969908202,41.3,78001.0,0.0,-0.1627,8e-05,18.92763]
[1776969908490,41.3,78001.0,0.0,-0.1627,8e-05,18.92763]
[1776969908661,41.3,78001.0,0.0,-0.1627,8e-05,18.92763]
[1776969908702,41.3,78001.0,0.0,-0.1627,8e-05,18.92763]
[1776969909419,41.3,78014.36,0.0,-0.16167,8e-05,18.85252]
[1776969911914,41.3,78018.86,0.0,-0.16131,8e-05,18.82689]
[1776969912308,41.29,78014.96,0.0,-0.16161,8e-05,18.84869]
[1776969914864,41.29,78015.16,0.0,-0.1616,8e-05,18.84734]
[1776969915250,41.29,78011.91,0.0,-0.16184,8e-05,18.86547]
[1776969920285,41.29,78021.28,0.0,-0.16111,8e-05,18.8121]
[1776969923032,41.29,78030.94,0.0,-0.16037,8e-05,18.75768]
[1776969924109,41.29,78030.94,0.0,-0.16037,8e-05,18.75767]
[1776969924314,41.29,78032.26,0.0,-0.16027,8e-05,18.75025]
[1776969929360,41.29,78030.23,0.0,-0.16042,8e-05,18.76175]
[1776969929413,41.29,78026.98,0.0,-0.16067,8e-05,18.78001]
[1776969931132,41.29,78022.81,0.0,-0.16099,8e-05,18.8035]
[1776969931381,41.29,78013.95,0.0,-0.16165,8e-05,18.84972]
[1776969936402,41.29,78005.94,0.0,-0.16227,8e-05,18.89423]
[1776969937266,41.29,78005.94,0.0,-0.16227,8e-05,18.89423]
[1776969938303,41.29,77998.35,0.0,-0.16285,8e-05,18.93674]
[1776969938417,41.29,77993.96,0.0,-0.16319,8e-05,18.96122]
[1776969943452,41.29,77990.31,0.0,-0.16347,8e-05,18.98146]
[1776969945574,41.29,77989.71,0.0,-0.16352,8e-05,18.98469]
[1776969946473,41.29,77983.17,0.0,-0.16402,8e-05,19.02146]
[1776969946546,41.29,77983.17,0.0,-0.16402,8e-05,19.02146]
[1776969951761,41.29,77976.16,0.0,-0.16456,8e-05,19.06017]
[1776969957995,41.29,77980.51,0.0,-0.16421,8e-05,19.03468]
[1776969958897,41.29,77986.92,0.0,-0.16371,8e-05,18.99852]
[1776969959070,41.29,77986.92,0.0,-0.16371,8e-05,18.99852]
[1776969961614,41.28,77969.38,0.0,-0.16507,8e-05,19.09632]
[1776969964743,41.28,77965.19,0.0,-0.16539,8e-05,19.11963]
[1776969970648,41.28,77971.59,0.0,-0.16487,8e-05,19.0818]
[1776969975777,41.28,77967.97,0.0,-0.16513,8e-05,19.10107]
[1776969976899,41.28,77958.54,0.0,-0.16587,8e-05,19.1537]
[1776969976953,41.27,77952.3,0.0,-0.16636,8e-05,19.18839]
[1776969978970,41.27,77952.3,0.0,-0.16635,8e-05,19.18817]
[1776969979058,41.27,77948.46,0.0,-0.16665,8e-05,19.20946]
[1776969983131,41.27,77947.33,0.0,-0.16673,8e-05,19.21496]
[1776969983962,41.27,77958.85,0.0,-0.16582,8e-05,19.14976]
[1776969985514,41.27,77958.85,0.0,-0.16582,8e-05,19.14976]
[1776969985758,41.27,77967.66,0.0,-0.16512,8e-05,19.10003]
[1776969985999,41.27,77975.27,0.0,-0.16452,8e-05,19.05696]
[1776969987868,41.27,77979.58,0.0,-0.16418,8e-05,19.03247]
[1776969989197,41.27,77984.65,0.0,-0.16378,8e-05,19.00376]
[1776969989247,41.27,77985.77,0.0,-0.16369,8e-05,18.99727]
[1776969994347,41.26,77987.02,0.0,-0.16356,8e-05,18.98536]
[1776969996192,41.26,77980.16,0.0,-0.16408,8e-05,19.02325]
[1776969996266,41.26,77980.74,0.0,-0.16404,8e-05,19.01984]
[1776970001880,41.26,77977.92,0.0,-0.16424,8e-05,19.03449]
[1776970002864,41.26,77977.92,0.0,-0.16424,8e-05,19.03449]
[1776970003303,41.26,77980.29,0.0,-0.16405,8e-05,19.02074]
[1776970009315,41.26,77988.23,0.0,-0.16342,8e-05,18.9752]
[1776970010050,41.26,77987.1,0.0,-0.1635,8e-05,18.98118]
[1776970010268,41.26,77987.1,0.0,-0.1635,8e-05,18.98118]
[1776970010510,41.26,77987.1,0.0,-0.1635,8e-05,18.98118]
[1776970011567,41.25,77998.45,0.0,-0.16262,8e-05,18.91725]
[1776970011949,41.25,78006.19,0.0,-0.16202,8e-05,18.87351]
[1776970016983,41.25,78005.92,0.0,-0.16203,8e-05,18.87427]
[1776970019911,41.25,78002.24,0.0,-0.16231,8e-05,18.89464]
[1776970019984,41.25,78002.56,0.0,-0.16228,8e-05,18.89267]
[1776970025333,41.25,78001.55,0.0,-0.16235,8e-05,18.89766]
[1776970029357,41.25,78015.67,0.0,-0.16125,8e-05,18.81768]
[1776970034659,41.25,78007.04,0.0,-0.16191,8e-05,18.86598]
[1776970037306,41.25,77994.16,0.0,-0.16291,8e-05,18.93789]
[1776970042783,41.25,78001.45,0.0,-0.16233,8e-05,18.89627]
[1776970045040,41.24,77993.17,0.0,-0.16297,8e-05,18.94246]
[1776970045306,41.24,77986.02,0.0,-0.16352,8e-05,18.98266]
[1776970046082,41.24,77986.02,0.0,-0.16352,8e-05,18.98266]
[1776970046192,41.24,77986.02,0.0,-0.16352,8e-05,18.98264]
[1776970046975,41.24,77986.02,0.0,-0.16352,8e-05,18.98264]
[1776970047419,41.24,77971.76,0.0,-0.16464,8e-05,19.0627]
[1776970047954,41.24,77971.76,0.0,-0.16464,8e-05,19.0627]
[1776970048377,41.24,77971.76,0.0,-0.16464,8e-05,19.0627]
[1776970048509,41.24,77964.28,0.0,-0.16522,8e-05,19.1046]
[1776970049567,41.24,77964.28,0.0,-0.16522,8e-05,19.1046]
[1776970049600,41.24,77965.76,0.0,-0.1651,8e-05,19.09619]
[1776970051429,41.24,77979.37,0.0,-0.16401,8e-05,19.01591]
[1776970051839,41.24,77979.37,0.0,-0.16401,8e-05,19.01591]
[1776970052292,41.24,77977.32,0.0,-0.16417,8e-05,19.02743]
[1776970052720,41.24,77977.32,0.0,-0.16417,8e-05,19.02743]
[1776970052735,41.24,77977.32,0.0,-0.16417,8e-05,19.02743]
[1776970053699,41.24,77969.76,0.0,-0.16476,8e-05,19.06977]
[1776970054245,41.24,77969.76,0.0,-0.16476,8e-05,19.06977]
[1776970055193,41.24,77967.33,0.0,-0.16495,8e-05,19.08325]
[1776970057373,41.24,77966.75,0.0,-0.16499,8e-05,19.08617]
[1776970063379,41.24,77961.77,0.0,-0.16536,8e-05,19.11295]
[1776970069354,41.23,77961.27,0.0,-0.16538,8e-05,19.11397]
[1776970070572,41.23,77961.27,0.0,-0.16538,8e-05,19.11397]
[1776970071179,41.23,77963.91,0.0,-0.16517,8e-05,19.09881]
[1776970071749,41.23,77963.91,0.0,-0.16516,8e-05,19.09848]
[1776970072624,41.23,77968.44,0.0,-0.1648,8e-05,19.07271]
[1776970076730,41.23,77968.17,0.0,-0.16481,8e-05,19.07318]
[1776970076759,41.23,77968.17,0.0,-0.16481,8e-05,19.07318]
[1776970077411,41.23,77968.17,0.0,-0.16481,8e-05,19.07294]
[1776970078707,41.23,77961.53,0.0,-0.16532,8e-05,19.10997]
[1776970081458,41.23,77948.34,0.0,-0.16635,8e-05,19.18339]
[1776970084299,41.22,77940.0,0.0,-0.167,8e-05,19.22925]
[1776970085631,41.22,77940.0,0.0,-0.16699,8e-05,19.22894]
[1776970085648,41.22,77932.19,0.0,-0.1676,8e-05,19.27247]
[1776970088805,41.22,77924.35,0.0,-0.16821,8e-05,19.31564]
[1776970088847,41.22,77924.35,0.0,-0.16821,8e-05,19.31564]
[1776970089495,41.22,77924.71,0.0,-0.16818,8e-05,19.31337]
[1776970090688,41.22,77924.52,0.0,-0.16819,8e-05,19.31418]
[1776970092760,41.22,77929.4,0.0,-0.1678,8e-05,19.28618]
[1776970092773,41.22,77929.4,0.0,-0.1678,8e-05,19.28618]
[1776970093590,41.22,77928.32,0.0,-0.16788,8e-05,19.29193]
[1776970094893,41.22,77927.91,0.0,-0.16791,8e-05,19.29392]
[1776970100572,41.21,77927.35,0.0,-0.16794,8e-05,19.29603]
[1776970103029,41.21,77925.67,0.0,-0.16807,8e-05,19.30505]
[1776970103377,41.21,77925.67,0.0,-0.16807,8e-05,19.30505]
[1776970103659,41.21,77943.87,0.0,-0.16663,8e-05,19.20283]
[1776970104499,41.21,77943.87,0.0,-0.16663,8e-05,19.20283]
[1776970105536,41.21,77943.87,0.0,-0.16662,8e-05,19.20227]
[1776970105637,41.21,77939.3,0.0,-0.16698,8e-05,19.22776]
[1776970106306,41.21,77939.3,0.0,-0.16698,8e-05,19.22776]
[1776970106364,41.21,77939.3,0.0,-0.16698,8e-05,19.22776]
[1776970106616,41.21,77939.3,0.0,-0.16698,8e-05,19.22758]
[1776970107130,41.21,77939.3,0.0,-0.16698,8e-05,19.22758]
[1776970107623,41.21,77938.54,0.0,-0.16703,8e-05,19.23164]
[1776970110479,41.21,77948.39,0.0,-0.16625,8e-05,19.17587]
[1776970110646,41.21,77950.69,0.0,-0.16607,8e-05,19.16281]
[1776970114075,41.21,77956.73,0.0,-0.16557,8e-05,19.12502]
[1776970114676,41.21,77955.51,0.0,-0.16566,8e-05,19.13179]
[1776970114788,41.21,77955.51,0.0,-0.16566,8e-05,19.13179]
[1776970119713,41.21,77934.38,0.0,-0.16732,8e-05,19.24993]
[1776970121331,41.21,77931.78,0.0,-0.16752,8e-05,19.26429]
[1776970121726,41.21,77929.91,0.0,-0.16767,8e-05,19.27454]
[1776970126762,41.2,77931.14,0.0,-0.16755,8e-05,19.26641]
[1776970132679,41.2,77928.84,0.0,-0.16772,8e-05,19.2785]
[1776970133546,41.2,77927.55,0.0,-0.16782,8e-05,19.28554]
[1776970133612,41.2,77934.88,0.0,-0.16724,8e-05,19.24395]
[1776970139412,41.2,77937.36,0.0,-0.16703,8e-05,19.2296]
[1776970141660,41.2,77934.42,0.0,-0.16726,8e-05,19.24591]
[1776970141757,41.2,77931.06,0.0,-0.16753,8e-05,19.26453]
[1776970143468,41.2,77931.06,0.0,-0.16753,8e-05,19.26453]
[1776970143522,41.2,77928.46,0.0,-0.16773,8e-05,19.27883]
[1776970146072,41.2,77928.12,0.0,-0.16775,8e-05,19.28059]
[1776970146077,41.2,77928.85,0.0,-0.16769,8e-05,19.27632]
[1776970147683,41.2,77928.85,0.0,-0.16769,8e-05,19.27632]
[1776970147778,41.2,77928.85,0.0,-0.16769,8e-05,19.27632]
[1776970147910,41.19,77932.94,0.0,-0.16737,8e-05,19.25302]
[1776970151832,41.19,77927.77,0.0,-0.16777,8e-05,19.28172]
[1776970152286,41.19,77927.77,0.0,-0.16777,8e-05,19.28172]
[1776970152585,41.19,77924.96,0.0,-0.16799,8e-05,19.29738]
[1776970154130,41.19,77912.08,0.0,-0.16901,8e-05,19.36958]
[1776970155909,41.19,77912.2,0.0,-0.169,8e-05,19.36878]
[1776970160959,41.19,77911.31,0.0,-0.16906,8e-05,19.37306]
[1776970166036,41.19,77906.97,0.0,-0.16939,8e-05,19.39631]
[1776970170187,41.19,77897.09,0.0,-0.17018,8e-05,19.45122]
[1776970170697,41.19,77899.45,0.0,-0.16998,8e-05,19.43751]
[1776970174330,41.19,77888.14,0.0,-0.17086,8e-05,19.49699]
[1776970174420,41.18,77889.13,0.0,-0.17078,8e-05,19.49122]
[1776970175333,41.18,77889.13,0.0,-0.17078,8e-05,19.49122]
[1776970176294,41.18,77890.19,0.0,-0.17068,8e-05,19.48482]
[1776970180702,41.18,77884.5,0.0,-0.17113,8e-05,19.51603]
[1776970180770,41.18,77870.4,0.0,-0.17226,8e-05,19.59482]
[1776970181794,41.18,77870.4,0.0,-0.17226,8e-05,19.59482]
[1776970182396,41.18,77870.4,0.0,-0.17226,8e-05,19.5943]
[1776970182475,41.18,77870.4,0.0,-0.17226,8e-05,19.5943]
[1776970182734,41.18,77870.4,0.0,-0.17226,8e-05,19.5943]
[1776970188485,41.18,77862.22,0.0,-0.17289,8e-05,19.63851]
[1776970188529,41.18,77862.22,0.0,-0.17289,8e-05,19.63851]
[1776970188654,41.17,77861.7,0.0,-0.17293,8e-05,19.64114]
[1776970191435,41.17,77860.86,0.0,-0.173,8e-05,19.64556]
[1776970192521,41.17,77863.67,0.0,-0.17276,8e-05,19.62896]
[1776970192639,41.17,77863.37,0.0,-0.17278,8e-05,19.63023]
[1776970198266,41.17,77865.11,0.0,-0.17261,8e-05,19.61848]
[1776970200573,41.17,77865.66,0.0,-0.17256,8e-05,19.615]
[1776970200686,41.17,77865.66,0.0,-0.17256,8e-05,19.615]
[1776970201523,41.16,77853.04,0.0,-0.17357,8e-05,19.68497]
[1776970203749,41.16,77853.04,0.0,-0.17356,8e-05,19.68453]
[1776970203816,41.16,77846.75,0.0,-0.17407,8e-05,19.71944]
[1776970204439,41.16,77846.75,0.0,-0.17407,8e-05,19.71944]
[1776970204463,41.16,77835.36,0.0,-0.17499,8e-05,19.78252]
[1776970205539,41.16,77835.36,0.0,-0.17499,8e-05,19.78252]
[1776970205580,41.16,77835.36,0.0,-0.17499,8e-05,19.78252]
[1776970205670,41.16,77822.48,0.0,-0.17603,8e-05,19.85415]
[1776970206499,41.16,77822.48,0.0,-0.17603,8e-05,19.85415]
[1776970206509,41.16,77822.48,0.0,-0.17603,8e-05,19.85415]
[1776970206515,41.16,77822.48,0.0,-0.17603,8e-05,19.85415]
[1776970206596,41.16,77822.98,0.0,-0.17599,8e-05,19.85079]
[1776970207076,41.16,77822.98,0.0,-0.17599,8e-05,19.85079]
[1776970207842,41.16,77822.95,0.0,-0.17599,8e-05,19.85095]
[1776970208166,41.16,77822.95,0.0,-0.17599,8e-05,19.85095]
[1776970208751,41.15,77817.85,0.0,-0.17639,8e-05,19.87836]
[1776970210635,41.15,77805.85,0.0,-0.17737,8e-05,19.94503]
[1776970216505,41.15,77800.16,0.0,-0.17781,8e-05,19.9748]
[1776970216966,41.15,77799.52,0.0,-0.17786,8e-05,19.97798]
[1776970217220,41.15,77799.52,0.0,-0.17786,8e-05,19.97798]
[1776970217578,41.15,77795.97,0.0,-0.17815,8e-05,19.99743]
[1776970219026,41.15,77795.97,0.0,-0.17814,8e-05,19.99703]
[1776970219414,41.14,77793.04,0.0,-0.17838,8e-05,20.01299]
[1776970220274,41.14,77793.04,0.0,-0.17838,8e-05,20.01299]
[1776970220757,41.14,77793.04,0.0,-0.17838,8e-05,20.01299]
[1776970221108,41.14,77800.64,0.0,-0.17774,8e-05,19.97008]
[1776970221252,41.14,77800.64,0.0,-0.17774,8e-05,19.97008]
[1776970221268,41.14,77800.64,0.0,-0.17774,8e-05,19.97008]
[1776970221834,41.14,77814.64,0.0,-0.17658,8e-05,19.89135]
[1776970226946,41.14,77819.51,0.0,-0.17615,8e-05,19.86184]
[1776970227123,41.14,77819.51,0.0,-0.17615,8e-05,19.86184]
[1776970227642,41.14,77819.51,0.0,-0.17615,8e-05,19.86184]
[1776970227741,41.14,77813.89,0.0,-0.17661,8e-05,19.89293]
[1776970229072,41.13,77813.89,0.0,-0.1766,8e-05,19.89264]
[1776970231247,41.13,77806.07,0.0,-0.17724,8e-05,19.93572]
[1776970231339,41.13,77806.07,0.0,-0.17724,8e-05,19.93572]
[1776970231501,41.13,77801.0,0.0,-0.17763,8e-05,19.96053]
[1776970232510,41.13,77788.32,0.0,-0.17867,8e-05,20.03083]
[1776970233302,41.13,77788.32,0.0,-0.17867,8e-05,20.03083]
[1776970233310,41.13,77788.32,0.0,-0.17867,8e-05,20.03083]
[1776970233685,41.13,77788.32,0.0,-0.17867,8e-05,20.03083]
[1776970233842,41.13,77788.22,0.0,-0.17868,8e-05,20.03108]
[1776970234688,41.13,77788.22,0.0,-0.17868,8e-05,20.03108]
[1776970235259,41.13,77793.9,0.0,-0.1782,8e-05,19.99886]
[1776970235785,41.13,77800.58,0.0,-0.17764,8e-05,19.96108]
[1776970237258,41.13,77800.58,0.0,-0.17764,8e-05,19.96069]
[1776970237344,41.13,77800.58,0.0,-0.17764,8e-05,19.96069]
[1776970237384,41.13,77800.58,0.0,-0.17764,8e-05,19.96069]
[1776970237818,41.13,77800.58,0.0,-0.17764,8e-05,19.96069]
[1776970237837,41.13,77803.13,0.0,-0.17742,8e-05,19.94577]
[1776970238967,41.13,77804.41,0.0,-0.17731,8e-05,19.93861]
[1776970238989,41.13,77804.41,0.0,-0.17731,8e-05,19.93861]
[1776970239190,41.13,77804.41,0.0,-0.17731,8e-05,19.93861]
[1776970239296,41.13,77804.41,0.0,-0.17731,8e-05,19.93861]
[1776970239371,41.13,77804.41,0.0,-0.17731,8e-05,19.93861]
[1776970239558,41.12,77804.41,0.0,-0.17731,8e-05,19.93829]
[1776970241386,41.12,77808.09,0.0,-0.177,8e-05,19.9174]
[1776970243353,41.12,77812.07,0.0,-0.17667,8e-05,19.89459]
[1776970243855,41.12,77812.07,0.0,-0.17667,8e-05,19.89459]
[1776970244635,41.12,77814.07,0.0,-0.1765,8e-05,19.88314]
[1776970245401,41.12,77817.89,0.0,-0.17618,8e-05,19.8615]
[1776970245718,41.12,77817.89,0.0,-0.17618,8e-05,19.8615]
[1776970247393,41.12,77829.1,0.0,-0.17525,8e-05,19.79793]
[1776970247696,41.12,77829.9,0.0,-0.17518,8e-05,19.79313]
[1776970253678,41.11,77827.73,0.0,-0.17534,8e-05,19.80374]
[1776970255550,41.11,77826.81,0.0,-0.1754,8e-05,19.80827]
[1776970255674,41.11,77826.81,0.0,-0.1754,8e-05,19.80796]
[1776970256373,41.11,77826.81,0.0,-0.1754,8e-05,19.80796]
[1776970256687,41.11,77826.73,0.0,-0.1754,8e-05,19.8081]
[1776970258337,41.11,77821.79,0.0,-0.1758,8e-05,19.83562]
[1776970258797,41.11,77806.57,0.0,-0.17705,8e-05,19.92066]
[1776970259795,41.11,77806.57,0.0,-0.17705,8e-05,19.92066]
[1776970261738,41.11,77806.16,0.0,-0.17708,8e-05,19.92239]
[1776970261834,41.11,77797.92,0.0,-0.17775,8e-05,19.96786]
[1776970262145,41.11,77797.92,0.0,-0.17775,8e-05,19.96786]
[1776970262344,41.11,77797.92,0.0,-0.17775,8e-05,19.96786]
[1776970263206,41.11,77804.29,0.0,-0.17722,8e-05,19.93221]
[1776970263793,41.11,77804.29,0.0,-0.17722,8e-05,19.93221]
[1776970263836,41.11,77806.27,0.0,-0.17705,8e-05,19.92048]
[1776970266226,41.11,77806.87,0.0,-0.177,8e-05,19.91684]
[1776970266749,41.1,77809.48,0.0,-0.17678,8e-05,19.90194]
[1776970267862,41.1,77793.49,0.0,-0.17809,8e-05,19.99083]
[1776970268282,41.1,77793.49,0.0,-0.17809,8e-05,19.99083]
[1776970268767,41.1,77793.49,0.0,-0.17809,8e-05,19.99083]
[1776970271019,41.1,77792.1,0.0,-0.17819,8e-05,19.99786]
[1776970271787,41.1,77791.06,0.0,-0.17827,8e-05,20.00331]
[1776970273938,41.1,77796.3,0.0,-0.17783,8e-05,19.97332]
[1776970274886,41.1,77777.51,0.0,-0.17939,8e-05,20.07839]
[1776970275994,41.1,77777.99,0.0,-0.17934,8e-05,20.075]
[1776970276824,41.1,77778.91,0.0,-0.17926,8e-05,20.0694]
[1776970280856,41.09,77791.79,0.0,-0.17816,8e-05,19.99571]
[1776970285093,41.09,77795.05,0.0,-0.17787,8e-05,19.97579]
[1776970285278,41.09,77795.05,0.0,-0.17787,8e-05,19.97579]
[1776970286034,41.09,77797.05,0.0,-0.17771,8e-05,19.96459]
[1776970286151,41.09,77797.05,0.0,-0.17771,8e-05,19.96459]
[1776970286212,41.09,77797.05,0.0,-0.17771,8e-05,19.96459]
[1776970286527,41.09,77797.05,0.0,-0.17771,8e-05,19.96459]
[1776970286902,41.09,77809.71,0.0,-0.17665,8e-05,19.89303]
[1776970288266,41.08,77815.51,0.0,-0.17617,8e-05,19.8602]
[1776970288916,41.08,77816.56,0.0,-0.17608,8e-05,19.85399]
[1776970290903,41.08,77818.72,0.0,-0.1759,8e-05,19.84157]
[1776970290978,41.08,77819.69,0.0,-0.17582,8e-05,19.83583]
[1776970292246,41.08,77814.95,0.0,-0.17618,8e-05,19.85885]
[1776970298333,41.08,77801.59,0.0,-0.17725,8e-05,19.9317]
[1776970298416,41.08,77799.58,0.0,-0.17741,8e-05,19.94267]
[1776970299329,41.08,77799.58,0.0,-0.17741,8e-05,19.94267]
[1776970300372,41.08,77800.52,0.0,-0.17733,8e-05,19.93712]
[1776970300431,41.08,77803.16,0.0,-0.17711,8e-05,19.92205]
[1776970305939,41.07,77811.26,0.0,-0.17643,8e-05,19.87578]
[1776970306892,41.07,77812.29,0.0,-0.17634,8e-05,19.86928]
[1776970306918,41.07,77821.73,0.0,-0.17556,8e-05,19.81598]
[1776970307186,41.07,77833.04,0.0,-0.17463,8e-05,19.75222]
[1776970310527,41.07,77836.49,0.0,-0.17434,8e-05,19.73276]
[1776970310563,41.07,77836.49,0.0,-0.17434,8e-05,19.73276]
[1776970311190,41.07,77836.64,0.0,-0.17433,8e-05,19.73188]
[1776970313269,41.07,77842.9,0.0,-0.17382,8e-05,19.69651]
[1776970313661,41.07,77842.9,0.0,-0.17382,8e-05,19.69651]
[1776970313689,41.07,77843.17,0.0,-0.17379,8e-05,19.69485]
[1776970315831,41.07,77861.24,0.0,-0.17232,8e-05,19.59277]
[1776970318834,41.07,77861.83,0.0,-0.17227,8e-05,19.58906]
[1776970318849,41.07,77862.47,0.0,-0.17221,8e-05,19.58526]
[1776970320153,41.07,77862.47,0.0,-0.17221,8e-05,19.58526]
[1776970321160,41.06,77860.34,0.0,-0.17238,8e-05,19.59687]
[1776970324487,41.06,77862.56,0.0,-0.17219,8e-05,19.58345]
[1776970324787,41.06,77862.56,0.0,-0.17219,8e-05,19.58345]
[1776970324860,41.06,77862.56,0.0,-0.17219,8e-05,19.58345]
[1776970324962,41.06,77861.07,0.0,-0.1723,8e-05,19.5914]
[1776970329209,41.06,77876.88,0.0,-0.17101,8e-05,19.50149]
[1776970334647,41.06,77878.3,0.0,-0.17089,8e-05,19.49267]
[1776970336601,41.06,77891.92,0.0,-0.16978,8e-05,19.41543]
[1776970339434,41.06,77891.77,0.0,-0.16979,8e-05,19.41603]
[1776970339755,41.05,77893.12,0.0,-0.16968,8e-05,19.4083]
[1776970341676,41.05,77893.12,0.0,-0.16968,8e-05,19.40818]
[1776970341981,41.05,77893.12,0.0,-0.16968,8e-05,19.40818]
[1776970341776,41.05,77898.83,0.0,-0.16922,8e-05,19.37593]
[1776970342870,41.05,77898.83,0.0,-0.16922,8e-05,19.37593]
[1776970345966,41.05,77883.34,0.0,-0.17046,8e-05,19.46279]
[1776970347196,41.05,77883.34,0.0,-0.17046,8e-05,19.4627]
[1776970347878,41.05,77883.34,0.0,-0.17046,8e-05,19.4627]
[1776970347913,41.05,77870.2,0.0,-0.17151,8e-05,19.5365]
[1776970349234,41.05,77870.2,0.0,-0.17151,8e-05,19.53623]
[1776970349778,41.05,77870.2,0.0,-0.17151,8e-05,19.53623]
[1776970351258,41.05,77870.0,0.0,-0.17152,8e-05,19.53684]
[1776970356397,41.05,77867.78,0.0,-0.17166,8e-05,19.5443]
[1776970357352,41.05,77867.78,0.0,-0.17166,8e-05,19.5443]
[1776970357516,41.05,77867.78,0.0,-0.17166,8e-05,19.5443]
[1776970357582,41.05,77867.78,0.0,-0.17166,8e-05,19.5443]
[1776970359429,41.05,77864.61,0.0,-0.17191,8e-05,19.56171]
[1776970359654,41.05,77872.41,0.0,-0.17127,8e-05,19.5176]
[1776970363329,41.04,77871.77,0.0,-0.17132,8e-05,19.5206]
[1776970363502,41.04,77871.77,0.0,-0.17132,8e-05,19.5206]
[1776970365523,41.04,77875.34,0.0,-0.17102,8e-05,19.50012]
[1776970365785,41.04,77878.59,0.0,-0.17076,8e-05,19.48166]
[1776970371605,41.04,77879.78,0.0,-0.17065,8e-05,19.47419]
[1776970375666,41.04,77880.35,0.0,-0.1706,8e-05,19.47059]
[1776970375768,41.04,77877.52,0.0,-0.17083,8e-05,19.48639]
[1776970376341,41.04,77877.52,0.0,-0.17083,8e-05,19.48639]
[1776970376554,41.04,77877.52,0.0,-0.17083,8e-05,19.48639]
[1776970377713,41.04,77879.41,0.0,-0.17067,8e-05,19.47558]
[1776970377777,41.04,77886.57,0.0,-0.1701,8e-05,19.43509]
[1776970380361,41.04,77888.79,0.0,-0.16991,8e-05,19.42241]
[1776970385933,41.04,77893.69,0.0,-0.16952,8e-05,19.39449]
[1776970388639,41.04,77877.22,0.0,-0.17084,8e-05,19.48687]
[1776970391969,41.04,77873.44,0.0,-0.17114,8e-05,19.50777]
[1776970392720,41.03,77871.55,0.0,-0.17128,8e-05,19.518]
[1776970398695,41.03,77870.33,0.0,-0.17136,8e-05,19.52363]
[1776970403732,41.03,77871.26,0.0,-0.17128,8e-05,19.51745]
[1776970408767,41.03,77867.04,0.0,-0.1716,8e-05,19.54026]
[1776970413802,41.02,77866.28,0.0,-0.17163,8e-05,19.53999]
[1776970418843,41.02,77868.1,0.0,-0.17147,8e-05,19.52878]
[1776970423873,41.02,77855.85,0.0,-0.17245,8e-05,19.59691]
[1776970428908,41.02,77850.13,0.0,-0.1729,8e-05,19.62799]
[1776970430483,41.02,77850.7,0.0,-0.17285,8e-05,19.62452]
[1776970430922,41.02,77850.63,0.0,-0.17285,8e-05,19.62466]
[1776970431700,41.02,77850.63,0.0,-0.17285,8e-05,19.62466]
[1776970431929,41.02,77850.1,0.0,-0.17289,8e-05,19.62738]
[1776970436964,41.01,77854.27,0.0,-0.17253,8e-05,19.60261]
[1776970441999,41.01,77853.85,0.0,-0.17255,8e-05,19.60387]
[1776970445794,41.01,77859.73,0.0,-0.17207,8e-05,19.57013]
[1776970446593,41.01,77862.07,0.0,-0.17187,8e-05,19.55679]
[1776970451738,41.01,77861.51,0.0,-0.17191,8e-05,19.55904]
[1776970457104,41.0,77856.72,0.0,-0.17228,8e-05,19.58509]
[1776970461133,41.0,77844.79,0.0,-0.17323,8e-05,19.65098]
[1776970461410,41.0,77844.79,0.0,-0.17323,8e-05,19.65098]
[1776970462268,41.0,77844.9,0.0,-0.17323,8e-05,19.65037]
[1776970467275,41.0,77846.64,0.0,-0.17306,8e-05,19.63899]
[1776970470196,40.99,77860.0,0.0,-0.17196,8e-05,19.56244]
[1776970475230,40.99,77854.49,0.0,-0.17236,8e-05,19.58851]
[1776970480265,40.99,77848.72,0.0,-0.17281,8e-05,19.61947]
[1776970484263,40.98,77848.49,0.0,-0.17282,8e-05,19.61983]
[1776970484354,40.98,77848.49,0.0,-0.17282,8e-05,19.61983]
[1776970485571,40.98,77851.75,0.0,-0.17255,8e-05,19.60116]
[1776970485665,40.98,77854.29,0.0,-0.17234,8e-05,19.58656]
[1776970486339,40.98,77854.29,0.0,-0.17234,8e-05,19.58656]
[1776970487762,40.98,77856.2,0.0,-0.17218,8e-05,19.57554]
[1776970491752,40.98,77854.46,0.0,-0.17231,8e-05,19.58435]
[1776970492722,40.98,77854.83,0.0,-0.17227,8e-05,19.58202]
[1776970492724,40.98,77854.59,0.0,-0.17229,8e-05,19.58314]
[1776970497342,40.98,77855.53,0.0,-0.1722,8e-05,19.5769]
[1776970498053,40.98,77855.97,0.0,-0.17216,8e-05,19.57419]
[1776970500382,40.97,77855.46,0.0,-0.1722,8e-05,19.57661]
[1776970501356,40.97,77845.05,0.0,-0.17304,8e-05,19.63505]
[1776970501686,40.97,77845.05,0.0,-0.17304,8e-05,19.63505]
[1776970501948,40.97,77822.21,0.0,-0.17491,8e-05,19.76363]
[1776970502397,40.97,77822.21,0.0,-0.17491,8e-05,19.76363]
[1776970502745,40.97,77813.1,0.0,-0.17565,8e-05,19.81474]
[1776970503266,40.97,77813.1,0.0,-0.17565,8e-05,19.81474]
[1776970503624,40.97,77813.1,0.0,-0.17565,8e-05,19.81474]
[1776970503829,40.97,77813.1,0.0,-0.17565,8e-05,19.81474]
[1776970503966,40.97,77813.1,0.0,-0.17565,8e-05,19.81474]
[1776970504033,40.97,77816.4,0.0,-0.17537,8e-05,19.79551]
[1776970509046,40.97,77820.55,0.0,-0.17501,8e-05,19.77049]
[1776970510658,40.97,77820.55,0.0,-0.17501,8e-05,19.77049]
[1776970510690,40.97,77820.55,0.0,-0.17501,8e-05,19.77049]
[1776970510955,40.97,77820.55,0.0,-0.17501,8e-05,19.77049]
[1776970511130,40.97,77820.55,0.0,-0.17501,8e-05,19.77049]
[1776970511179,40.97,77829.94,0.0,-0.17423,8e-05,19.71688]
[1776970512034,40.97,77829.94,0.0,-0.17423,8e-05,19.71688]
[1776970512114,40.96,77839.46,0.0,-0.17344,8e-05,19.66284]
[1776970512861,40.96,77839.46,0.0,-0.17344,8e-05,19.66284]
[1776970513009,40.96,77839.46,0.0,-0.17344,8e-05,19.66284]
[1776970513025,40.96,77848.28,0.0,-0.17272,8e-05,19.61278]
[1776970514995,40.96,77828.19,0.0,-0.17435,8e-05,19.72528]
[1776970516032,40.96,77828.19,0.0,-0.17435,8e-05,19.72528]
[1776970516074,40.96,77828.83,0.0,-0.17429,8e-05,19.72123]
[1776970521587,40.96,77841.74,0.0,-0.17321,8e-05,19.64643]
[1776970526683,40.95,77841.67,0.0,-0.17319,8e-05,19.64507]
[1776970530239,40.95,77839.08,0.0,-0.17339,8e-05,19.65865]
[1776970535686,40.95,77830.89,0.0,-0.17401,8e-05,19.69981]
[1776970536300,40.95,77830.89,0.0,-0.17401,8e-05,19.69981]
[1776970536986,40.95,77830.89,0.0,-0.17401,8e-05,19.69981]
[1776970537025,40.94,77831.71,0.0,-0.17394,8e-05,19.69468]
[1776970540611,40.94,77832.1,0.0,-0.1739,8e-05,19.69198]
[1776970540721,40.94,77832.1,0.0,-0.1739,8e-05,19.69173]
[1776970545757,40.94,77834.7,0.0,-0.17367,8e-05,19.67585]
[1776970546940,40.94,77834.7,0.0,-0.17367,8e-05,19.67585]
[1776970552814,40.94,77837.76,0.0,-0.1734,8e-05,19.65697]
[1776970555431,40.93,77838.11,0.0,-0.17336,8e-05,19.65456]
[1776970560867,40.93,77839.86,0.0,-0.1732,8e-05,19.64339]
[1776970563435,40.93,77831.71,0.0,-0.17386,8e-05,19.68873]
[1776970563891,40.93,77831.71,0.0,-0.17386,8e-05,19.68873]
[1776970564862,40.93,77831.71,0.0,-0.17386,8e-05,19.68873]
[1776970564897,40.93,77813.0,0.0,-0.17539,8e-05,19.79387]
[1776970566962,40.93,77809.35,0.0,-0.17568,8e-05,19.81402]
[1776970572953,40.92,77812.79,0.0,-0.17537,8e-05,19.7922]
[1776970577178,40.92,77814.51,0.0,-0.17521,8e-05,19.78135]
[1776970579189,40.92,77809.02,0.0,-0.17565,8e-05,19.81166]
[1776970579223,40.92,77803.66,0.0,-0.17609,8e-05,19.8415]
[1776970585046,40.91,77805.41,0.0,-0.17591,8e-05,19.8296]
[1776970587258,40.91,77805.02,0.0,-0.17594,8e-05,19.83146]
[1776970588056,40.91,77802.57,0.0,-0.17613,8e-05,19.84456]
[1776970589229,40.91,77802.57,0.0,-0.17613,8e-05,19.84456]
[1776970589273,40.91,77797.8,0.0,-0.17652,8e-05,19.87106]
[1776970591607,40.91,77792.32,0.0,-0.17695,8e-05,19.89772]
[1776970597181,40.9,77790.34,0.0,-0.17708,8e-05,19.90682]
[1776970602302,40.9,77788.88,0.0,-0.17718,8e-05,19.9132]
[1776970607467,40.89,77787.55,0.0,-0.17726,8e-05,19.91895]
[1776970613074,40.89,77786.4,0.0,-0.17734,8e-05,19.92403]
[1776970618269,40.88,77779.78,0.0,-0.17786,8e-05,19.95968]
[1776970623302,40.88,77773.72,0.0,-0.17835,8e-05,19.99233]
[1776970628339,40.88,77777.41,0.0,-0.17802,8e-05,19.96998]
[1776970633373,40.87,77780.38,0.0,-0.17775,8e-05,19.95181]
[1776970638555,40.87,77784.08,0.0,-0.17742,8e-05,19.92958]
[1776970639872,40.87,77788.53,0.0,-0.17705,8e-05,19.90452]
[1776970640099,40.87,77788.53,0.0,-0.17705,8e-05,19.90452]
[1776970645456,40.86,77793.16,0.0,-0.17664,8e-05,19.87622]
[1776970650494,40.86,77795.37,0.0,-0.17643,8e-05,19.86216]
[1776970655530,40.86,77795.66,0.0,-0.17637,8e-05,19.85541]
[1776970658361,40.86,77773.52,0.0,-0.1782,8e-05,19.97965]
[1776970659327,40.85,77772.45,0.0,-0.17828,8e-05,19.98509]
[1776970660408,40.85,77771.81,0.0,-0.17833,8e-05,19.98836]
[1776970660529,40.85,77771.81,0.0,-0.17833,8e-05,19.98836]
[1776970660577,40.85,77769.07,0.0,-0.17856,8e-05,20.00378]
[1776970662461,40.85,77769.06,0.0,-0.17855,8e-05,20.0035]
[1776970662876,40.85,77767.49,0.0,-0.17868,8e-05,20.01198]
[1776970668981,40.85,77768.48,0.0,-0.17857,8e-05,20.00463]
[1776970671748,40.84,77762.68,0.0,-0.17904,8e-05,20.03634]
[1776970672575,40.84,77765.13,0.0,-0.17883,8e-05,20.02229]
[1776970673952,40.84,77765.13,0.0,-0.17883,8e-05,20.02202]
[1776970674083,40.84,77765.13,0.0,-0.17883,8e-05,20.02202]
[1776970674178,40.84,77765.13,0.0,-0.17883,8e-05,20.02202]
[1776970674257,40.84,77767.33,0.0,-0.17864,8e-05,20.00938]
[1776970674530,40.84,77767.33,0.0,-0.17864,8e-05,20.00938]
[1776970674912,40.84,77775.26,0.0,-0.17798,8e-05,19.96449]
[1776970680714,40.84,77777.76,0.0,-0.17775,8e-05,19.94938]
[1776970681559,40.84,77777.76,0.0,-0.17775,8e-05,19.94938]
[1776970682094,40.84,77777.76,0.0,-0.17775,8e-05,19.94938]
[1776970682240,40.84,77777.76,0.0,-0.17775,8e-05,19.94938]
[1776970682372,40.84,77772.81,0.0,-0.17816,8e-05,19.97709]
[1776970682431,40.84,77772.81,0.0,-0.17816,8e-05,19.97709]
[1776970682864,40.84,77772.81,0.0,-0.17816,8e-05,19.97709]
[1776970683053,40.84,77772.81,0.0,-0.17816,8e-05,19.97709]
[1776970683084,40.84,77765.68,0.0,-0.17876,8e-05,20.01707]
[1776970683994,40.84,77765.68,0.0,-0.17876,8e-05,20.01707]
[1776970684093,40.84,77771.66,0.0,-0.17826,8e-05,19.98336]
[1776970684705,40.84,77771.66,0.0,-0.17826,8e-05,19.98336]
[1776970684989,40.84,77771.66,0.0,-0.17826,8e-05,19.98336]
[1776970685784,40.84,77775.5,0.0,-0.17793,8e-05,19.96148]
[1776970685844,40.84,77775.5,0.0,-0.17793,8e-05,19.96148]
[1776970685867,40.84,77772.68,0.0,-0.17816,8e-05,19.97716]
[1776970686520,40.84,77772.68,0.0,-0.17816,8e-05,19.97716]
[1776970686531,40.84,77772.68,0.0,-0.17816,8e-05,19.97716]
[1776970687224,40.84,77772.68,0.0,-0.17816,8e-05,19.97716]
[1776970687320,40.84,77771.95,0.0,-0.17822,8e-05,19.98089]
[1776970689660,40.84,77771.74,0.0,-0.17824,8e-05,19.98188]
[1776970690303,40.83,77772.18,0.0,-0.17819,8e-05,19.979]
[1776970691437,40.83,77771.56,0.0,-0.17824,8e-05,19.9823]
[1776970691467,40.83,77771.56,0.0,-0.17824,8e-05,19.9823]
[1776970691604,40.83,77771.56,0.0,-0.17824,8e-05,19.9823]
[1776970691625,40.83,77771.56,0.0,-0.17824,8e-05,19.9823]
[1776970691789,40.83,77771.37,0.0,-0.17826,8e-05,19.98337]
[1776970692855,40.83,77771.37,0.0,-0.17826,8e-05,19.98337]
[1776970698836,40.83,77780.05,0.0,-0.17752,8e-05,19.93353]
[1776970700496,40.83,77779.88,0.0,-0.17753,8e-05,19.93438]
[1776970700993,40.83,77779.88,0.0,-0.17753,8e-05,19.93438]
[1776970705055,40.83,77777.89,0.0,-0.17769,8e-05,19.94506]
[1776970705063,40.83,77777.89,0.0,-0.17769,8e-05,19.94506]
[1776970705837,40.83,77778.5,0.0,-0.17764,8e-05,19.94151]
[1776970707109,40.83,77773.88,0.0,-0.17802,8e-05,19.96754]
[1776970707138,40.83,77769.25,0.0,-0.17841,8e-05,19.99351]
[1776970707970,40.83,77769.25,0.0,-0.17841,8e-05,19.99351]
[1776970708004,40.83,77769.25,0.0,-0.17841,8e-05,19.99351]
[1776970709156,40.83,77769.4,0.0,-0.17839,8e-05,19.99253]
[1776970709231,40.83,77769.21,0.0,-0.17841,8e-05,19.99326]
[1776970709513,40.83,77769.21,0.0,-0.17841,8e-05,19.99326]
[1776970709632,40.83,77769.21,0.0,-0.17841,8e-05,19.99326]
[1776970710336,40.83,77762.99,0.0,-0.17892,8e-05,20.02812]
[1776970712132,40.83,77762.99,0.0,-0.17892,8e-05,20.02812]
[1776970713259,40.83,77753.42,0.0,-0.1797,8e-05,20.07825]
[1776970713281,40.83,77753.42,0.0,-0.1797,8e-05,20.07825]
[1776970713353,40.83,77750.29,0.0,-0.17996,8e-05,20.09573]
[1776970713595,40.83,77750.29,0.0,-0.17996,8e-05,20.09573]
[1776970715274,40.83,77750.29,0.0,-0.17996,8e-05,20.09573]
[1776970715328,40.83,77750.29,0.0,-0.17996,8e-05,20.09573]
[1776970721367,40.82,77754.46,0.0,-0.17958,8e-05,20.07028]
[1776970727033,40.82,77756.72,0.0,-0.17937,8e-05,20.05599]
[1776970732068,40.82,77757.99,0.0,-0.17925,8e-05,20.04759]
[1776970737103,40.81,77758.23,0.0,-0.17921,8e-05,20.04505]
[1776970742150,40.81,77765.45,0.0,-0.17859,8e-05,20.00335]
[1776970745900,40.81,77763.13,0.0,-0.17878,8e-05,20.01583]
[1776970746167,40.81,77761.65,0.0,-0.1789,8e-05,20.02395]
[1776970747924,40.81,77761.78,0.0,-0.17888,8e-05,20.02299]
[1776970747929,40.81,77761.78,0.0,-0.17888,8e-05,20.02299]
[1776970748251,40.81,77760.98,0.0,-0.17894,8e-05,20.02704]
[1776970754223,40.8,77756.63,0.0,-0.17929,8e-05,20.05024]
[1776970758428,40.8,77759.35,0.0,-0.17904,8e-05,20.03384]
[1776970763840,40.8,77765.13,0.0,-0.17854,8e-05,19.99985]
[1776970764570,40.8,77764.77,0.0,-0.17857,8e-05,20.00165]
[1776970765302,40.8,77771.89,0.0,-0.17797,8e-05,19.96134]
[1776970766027,40.8,77771.89,0.0,-0.17797,8e-05,19.96134]
[1776970766071,40.8,77771.89,0.0,-0.17797,8e-05,19.96134]
[1776970768396,40.79,77789.0,0.0,-0.17655,8e-05,19.8645]
[1776970769275,40.79,77789.0,0.0,-0.17655,8e-05,19.8645]
[1776970769330,40.79,77789.0,0.0,-0.17655,8e-05,19.8645]
[1776970769670,40.79,77789.0,0.0,-0.17655,8e-05,19.8645]
[1776970769678,40.79,77789.0,0.0,-0.17655,8e-05,19.8645]
[1776970770313,40.79,77789.0,0.0,-0.17655,8e-05,19.8645]
[1776970770470,40.79,77720.9,0.0,-0.18225,8e-05,20.24801]
[1776970770731,40.79,77720.9,0.0,-0.18225,8e-05,20.24801]
[1776970771199,40.79,77720.9,0.0,-0.18225,8e-05,20.24801]
[1776970771511,40.79,77697.4,0.0,-0.18422,9e-05,20.37636]
[1776970771643,40.79,77697.4,0.0,-0.18422,9e-05,20.37636]
[1776970771819,40.79,77697.4,0.0,-0.18422,9e-05,20.37636]
[1776970772680,40.79,77694.8,0.0,-0.18444,9e-05,20.3906]
[1776970773432,40.79,77694.8,0.0,-0.18444,9e-05,20.3906]
[1776970773522,40.79,77697.18,0.0,-0.18423,9e-05,20.37634]
[1776970773707,40.79,77697.18,0.0,-0.18423,9e-05,20.37634]
[1776970774010,40.79,77697.18,0.0,-0.18423,9e-05,20.37634]
[1776970774195,40.79,77697.18,0.0,-0.18423,9e-05,20.37634]
[1776970774341,40.79,77697.18,0.0,-0.18423,9e-05,20.37634]
[1776970774402,40.79,77697.18,0.0,-0.18423,9e-05,20.37634]
[1776970774504,40.79,77697.18,0.0,-0.18423,9e-05,20.37634]
[1776970774584,40.79,77703.67,0.0,-0.18367,9e-05,20.33983]
[1776970774757,40.79,77703.67,0.0,-0.18367,9e-05,20.33983]
[1776970775197,40.79,77703.67,0.0,-0.18367,9e-05,20.33983]
[1776970775345,40.79,77703.67,0.0,-0.18367,9e-05,20.33983]
[1776970775403,40.79,77703.67,0.0,-0.18367,9e-05,20.33983]
[1776970777964,40.79,77708.21,0.0,-0.18328,8e-05,20.31405]
[1776970778428,40.79,77693.92,0.0,-0.18449,9e-05,20.39402]
[1776970781018,40.79,77691.63,0.0,-0.18468,9e-05,20.40647]
[1776970781466,40.79,77698.72,0.0,-0.18408,9e-05,20.36645]
[1776970783459,40.79,77714.07,0.0,-0.18276,8e-05,20.27971]
[1776970783701,40.79,77714.07,0.0,-0.18276,8e-05,20.27971]
[1776970783961,40.79,77714.07,0.0,-0.18276,8e-05,20.27971]
[1776970784428,40.79,77714.07,0.0,-0.18276,8e-05,20.27971]
[1776970784512,40.79,77714.07,0.0,-0.18276,8e-05,20.27971]
[1776970784482,40.79,77724.81,0.0,-0.18185,8e-05,20.21898]
[1776970784904,40.79,77724.81,0.0,-0.18185,8e-05,20.21898]
[1776970784970,40.79,77724.81,0.0,-0.18185,8e-05,20.21898]
[1776970785416,40.79,77724.81,0.0,-0.18185,8e-05,20.21898]
[1776970785485,40.78,77724.81,0.0,-0.18184,8e-05,20.21869]
[1776970786274,40.78,77724.81,0.0,-0.18184,8e-05,20.21869]
[1776970786641,40.78,77727.14,0.0,-0.18164,8e-05,20.20518]
[1776970786906,40.78,77727.14,0.0,-0.18164,8e-05,20.20518]
[1776970787494,40.78,77726.24,0.0,-0.18171,8e-05,20.2099]
[1776970788583,40.78,77716.66,0.0,-0.18251,8e-05,20.26311]
[1776970789510,40.78,77716.66,0.0,-0.18251,8e-05,20.26311]
[1776970792526,40.78,77704.48,0.0,-0.18353,9e-05,20.33045]
[1776970797560,40.77,77705.07,0.0,-0.18346,9e-05,20.32577]
[1776970799146,40.77,77705.42,0.0,-0.18343,9e-05,20.32353]
[1776970799576,40.77,77704.74,0.0,-0.18349,9e-05,20.32735]
[1776970800354,40.77,77704.74,0.0,-0.18349,9e-05,20.32735]
[1776970800593,40.77,77687.03,0.0,-0.18499,9e-05,20.42644]
[1776970801536,40.77,77687.03,0.0,-0.18499,9e-05,20.42644]
[1776970801632,40.77,77672.97,0.0,-0.1862,9e-05,20.50521]
[1776970802303,40.77,77672.97,0.0,-0.1862,9e-05,20.50521]
[1776970802599,40.77,77672.97,0.0,-0.18619,9e-05,20.50472]
[1776970802887,40.77,77672.97,0.0,-0.18619,9e-05,20.50472]
[1776970802977,40.77,77672.97,0.0,-0.18619,9e-05,20.50472]
[1776970803607,40.77,77671.86,0.0,-0.18628,9e-05,20.51072]
[1776970804637,40.77,77671.86,0.0,-0.18628,9e-05,20.51072]
[1776970804819,40.77,77672.96,0.0,-0.18619,9e-05,20.50434]
[1776970804911,40.77,77672.96,0.0,-0.18619,9e-05,20.50434]
[1776970805533,40.77,77672.96,0.0,-0.18619,9e-05,20.50434]
[1776970806925,40.77,77675.39,0.0,-0.18597,9e-05,20.4903]
[1776970806982,40.77,77675.39,0.0,-0.18597,9e-05,20.4903]
[1776970806991,40.77,77675.39,0.0,-0.18597,9e-05,20.4903]
[1776970807045,40.77,77675.39,0.0,-0.18597,9e-05,20.4903]
[1776970807550,40.77,77675.39,0.0,-0.18597,9e-05,20.4903]
[1776970807652,40.77,77681.52,0.0,-0.18544,9e-05,20.45574]
[1776970808149,40.77,77681.52,0.0,-0.18544,9e-05,20.45574]
[1776970808224,40.77,77681.52,0.0,-0.18544,9e-05,20.45574]
[1776970808342,40.77,77681.52,0.0,-0.18544,9e-05,20.45574]
[1776970808457,40.77,77681.52,0.0,-0.18544,9e-05,20.45574]
[1776970808589,40.77,77681.52,0.0,-0.18544,9e-05,20.45574]
[1776970808663,40.77,77698.37,0.0,-0.184,9e-05,20.36091]
[1776970809109,40.77,77698.37,0.0,-0.184,9e-05,20.36091]
[1776970809111,40.77,77698.37,0.0,-0.184,9e-05,20.36091]
[1776970809203,40.77,77698.37,0.0,-0.184,9e-05,20.36091]
[1776970809265,40.77,77698.37,0.0,-0.184,9e-05,20.36091]
[1776970809332,40.77,77698.37,0.0,-0.184,9e-05,20.36091]
[1776970809433,40.77,77698.37,0.0,-0.184,9e-05,20.36091]
[1776970809555,40.77,77698.37,0.0,-0.184,9e-05,20.36091]
[1776970809657,40.77,77698.37,0.0,-0.18399,9e-05,20.36063]
[1776970811342,40.77,77691.96,0.0,-0.18454,9e-05,20.39629]
[1776970811425,40.77,77691.96,0.0,-0.18454,9e-05,20.39629]
[1776970811670,40.77,77685.14,0.0,-0.18512,9e-05,20.43447]
[1776970812672,40.77,77697.72,0.0,-0.18404,9e-05,20.36365]
[1776970815667,40.76,77702.01,0.0,-0.18367,9e-05,20.33913]
[1776970815756,40.76,77701.44,0.0,-0.18372,9e-05,20.34233]
[1776970815897,40.76,77701.44,0.0,-0.18372,9e-05,20.34233]
[1776970816114,40.76,77717.74,0.0,-0.18233,8e-05,20.25076]
[1776970817155,40.76,77717.74,0.0,-0.18233,8e-05,20.25076]
[1776970817286,40.76,77724.74,0.0,-0.18172,8e-05,20.21025]
[1776970818026,40.76,77724.74,0.0,-0.18172,8e-05,20.21025]
[1776970818151,40.76,77719.95,0.0,-0.18212,8e-05,20.23692]
[1776970818977,40.76,77719.95,0.0,-0.18212,8e-05,20.23692]
[1776970820331,40.76,77713.81,0.0,-0.18264,8e-05,20.27115]
[1776970820342,40.76,77713.81,0.0,-0.18264,8e-05,20.27115]
[1776970820443,40.76,77715.24,0.0,-0.18252,8e-05,20.26311]
[1776970820741,40.76,77715.24,0.0,-0.18252,8e-05,20.26311]
[1776970821500,40.76,77715.24,0.0,-0.18252,8e-05,20.26311]
[1776970822086,40.76,77717.25,0.0,-0.18234,8e-05,20.25116]
[1776970822782,40.76,77718.34,0.0,-0.18224,8e-05,20.24474]
[1776970825040,40.76,77713.25,0.0,-0.18267,8e-05,20.27281]
[1776970825157,40.76,77713.25,0.0,-0.18267,8e-05,20.27281]
[1776970825314,40.76,77713.25,0.0,-0.18267,8e-05,20.27281]
[1776970825336,40.76,77713.25,0.0,-0.18267,8e-05,20.27281]
[1776970825450,40.76,77713.25,0.0,-0.18267,8e-05,20.27281]
[1776970825593,40.76,77699.06,0.0,-0.18387,9e-05,20.35253]
[1776970825758,40.76,77699.06,0.0,-0.18387,9e-05,20.35253]
[1776970825828,40.76,77699.06,0.0,-0.18387,9e-05,20.35253]
[1776970826466,40.76,77699.06,0.0,-0.18387,9e-05,20.35253]
[1776970826492,40.76,77699.06,0.0,-0.18387,9e-05,20.35253]
[1776970827280,40.76,77691.83,0.0,-0.18449,9e-05,20.3928]
[1776970827432,40.76,77691.83,0.0,-0.18449,9e-05,20.3928]
[1776970827629,40.76,77691.83,0.0,-0.18449,9e-05,20.3928]
[1776970828429,40.76,77695.16,0.0,-0.1842,9e-05,20.37393]
[1776970828573,40.76,77688.75,0.0,-0.18474,9e-05,20.40974]
[1776970829206,40.76,77688.75,0.0,-0.18474,9e-05,20.40974]
[1776970829265,40.76,77688.75,0.0,-0.18474,9e-05,20.40974]
[1776970829354,40.75,77676.89,0.0,-0.18576,9e-05,20.47604]
[1776970829735,40.75,77676.89,0.0,-0.18576,9e-05,20.47604]
[1776970829794,40.75,77676.89,0.0,-0.18576,9e-05,20.47604]
[1776970830640,40.75,77676.89,0.0,-0.18576,9e-05,20.47604]
[1776970830699,40.75,77680.33,0.0,-0.18546,9e-05,20.45647]
[1776970831174,40.75,77680.33,0.0,-0.18546,9e-05,20.45647]
[1776970831384,40.75,77686.98,0.0,-0.18486,9e-05,20.41502]
[1776970831731,40.75,77686.98,0.0,-0.18486,9e-05,20.41502]
[1776970833502,40.75,77686.98,0.0,-0.18486,9e-05,20.41502]
[1776970833576,40.75,77691.39,0.0,-0.18447,9e-05,20.38993]
[1776970835182,40.75,77688.24,0.0,-0.18474,9e-05,20.40728]
[1776970835409,40.75,77689.81,0.0,-0.1846,9e-05,20.39811]
[1776970839451,40.75,77691.9,0.0,-0.18441,9e-05,20.38541]
[1776970840663,40.75,77693.63,0.0,-0.18425,9e-05,20.37537]
[1776970840893,40.75,77691.1,0.0,-0.18447,9e-05,20.38926]
[1776970842989,40.74,77690.16,0.0,-0.18454,9e-05,20.39419]
[1776970843001,40.74,77690.16,0.0,-0.18454,9e-05,20.39419]
[1776970843586,40.74,77689.71,0.0,-0.18457,9e-05,20.39602]
[1776970844300,40.74,77701.17,0.0,-0.18359,9e-05,20.33131]
[1776970845709,40.74,77701.17,0.0,-0.18359,9e-05,20.33131]
[1776970846131,40.74,77700.6,0.0,-0.18363,9e-05,20.33411]
[1776970852732,40.74,77701.93,0.0,-0.18349,9e-05,20.32511]
[1776970855683,40.73,77702.46,0.0,-0.18343,9e-05,20.32061]
[1776970857039,40.73,77697.03,0.0,-0.18388,9e-05,20.35038]
[1776970863055,40.72,77701.11,0.0,-0.18349,9e-05,20.32497]
[1776970865011,40.72,77702.32,0.0,-0.18339,9e-05,20.31788]
[1776970865339,40.72,77702.32,0.0,-0.18339,9e-05,20.31788]
[1776970865483,40.72,77712.8,0.0,-0.18249,8e-05,20.25866]
[1776970867503,40.72,77712.8,0.0,-0.18249,8e-05,20.25837]
[1776970867506,40.72,77727.33,0.0,-0.18125,8e-05,20.17636]
[1776970868354,40.72,77727.33,0.0,-0.18125,8e-05,20.17636]
[1776970868415,40.72,77721.36,0.0,-0.18176,8e-05,20.20981]
[1776970871880,40.72,77720.44,0.0,-0.18183,8e-05,20.21454]
[1776970872639,40.72,77715.74,0.0,-0.18222,8e-05,20.24033]
[1776970873210,40.72,77715.74,0.0,-0.18222,8e-05,20.24033]
[1776970873736,40.72,77715.74,0.0,-0.18222,8e-05,20.24033]
[1776970873230,40.72,77714.16,0.0,-0.18235,8e-05,20.24923]
[1776970874171,40.72,77715.2,0.0,-0.18226,8e-05,20.24311]
[1776970874863,40.72,77715.2,0.0,-0.18226,8e-05,20.24311]
[1776970875004,40.72,77715.2,0.0,-0.18226,8e-05,20.24311]
[1776970875141,40.72,77715.2,0.0,-0.18225,8e-05,20.24284]
[1776970876985,40.72,77718.89,0.0,-0.18194,8e-05,20.2218]
[1776970877153,40.72,77718.89,0.0,-0.18193,8e-05,20.22154]
[1776970881529,40.71,77722.53,0.0,-0.18162,8e-05,20.2004]
[1776970881613,40.71,77722.99,0.0,-0.18157,8e-05,20.1974]
[1776970883007,40.71,77722.99,0.0,-0.18157,8e-05,20.1974]
[1776970883194,40.71,77718.29,0.0,-0.18197,8e-05,20.22368]
[1776970884224,40.71,77718.29,0.0,-0.18197,8e-05,20.22368]
[1776970884339,40.71,77718.29,0.0,-0.18197,8e-05,20.22368]
[1776970884342,40.71,77718.29,0.0,-0.18197,8e-05,20.22368]
[1776970884646,40.71,77716.56,0.0,-0.18211,8e-05,20.23298]
[1776970886244,40.71,77716.56,0.0,-0.18211,8e-05,20.23298]
[1776970890599,40.71,77700.09,0.0,-0.18349,9e-05,20.32457]
[1776970890978,40.71,77699.72,0.0,-0.18352,9e-05,20.32655]
[1776970891167,40.71,77699.72,0.0,-0.18352,9e-05,20.32655]
[1776970891642,40.71,77699.72,0.0,-0.18352,9e-05,20.32655]
[1776970891664,40.71,77689.6,0.0,-0.18436,9e-05,20.37981]
[1776970892491,40.71,77689.6,0.0,-0.18436,9e-05,20.37981]
[1776970892916,40.71,77680.41,0.0,-0.18515,9e-05,20.43143]
[1776970893765,40.71,77673.87,0.0,-0.18571,9e-05,20.46777]
[1776970894443,40.71,77673.87,0.0,-0.18571,9e-05,20.46777]
[1776970894470,40.71,77673.87,0.0,-0.18571,9e-05,20.46777]
[1776970894544,40.71,77670.07,0.0,-0.18603,9e-05,20.48882]
[1776970894784,40.71,77670.07,0.0,-0.18603,9e-05,20.48882]
[1776970894834,40.71,77670.07,0.0,-0.18603,9e-05,20.48882]
[1776970894993,40.71,77670.07,0.0,-0.18603,9e-05,20.48882]
[1776970895041,40.71,77670.07,0.0,-0.18603,9e-05,20.48882]
[1776970895614,40.71,77670.07,0.0,-0.18603,9e-05,20.48882]
[1776970896564,40.71,77670.82,0.0,-0.18596,9e-05,20.48432]
[1776970896588,40.71,77670.82,0.0,-0.18596,9e-05,20.48432]
[1776970896603,40.71,77670.82,0.0,-0.18596,9e-05,20.48432]
[1776970897004,40.71,77668.19,0.0,-0.18618,9e-05,20.49878]
[1776970898053,40.71,77668.19,0.0,-0.18618,9e-05,20.49878]
[1776970899409,40.7,77665.95,0.0,-0.18637,9e-05,20.51103]
[1776970899588,40.7,77665.95,0.0,-0.18637,9e-05,20.51103]
[1776970899611,40.7,77638.9,0.0,-0.18871,9e-05,20.66253]
[1776970900141,40.7,77638.9,0.0,-0.18871,9e-05,20.66253]
[1776970900489,40.7,77622.15,0.0,-0.19016,9e-05,20.75585]
[1776970901119,40.7,77622.15,0.0,-0.19016,9e-05,20.75585]
[1776970901246,40.7,77622.15,0.0,-0.19016,9e-05,20.75585]
[1776970901562,40.7,77622.15,0.0,-0.19016,9e-05,20.75585]
[1776970901736,40.7,77622.15,0.0,-0.19016,9e-05,20.75585]
[1776970901793,40.7,77621.25,0.0,-0.19024,9e-05,20.76074]
[1776970902260,40.7,77621.25,0.0,-0.19024,9e-05,20.76074]
[1776970902415,40.7,77621.25,0.0,-0.19024,9e-05,20.76074]
[1776970902461,40.7,77621.25,0.0,-0.19024,9e-05,20.76074]
[1776970902629,40.7,77622.58,0.0,-0.19012,9e-05,20.7531]
[1776970903238,40.7,77622.58,0.0,-0.19012,9e-05,20.7531]
[1776970903342,40.7,77620.22,0.0,-0.19032,9e-05,20.76606]
[1776970908670,40.7,77619.66,0.0,-0.19035,9e-05,20.76792]
[1776970908744,40.7,77620.33,0.0,-0.19029,9e-05,20.76382]
[1776970908969,40.7,77620.33,0.0,-0.19029,9e-05,20.76382]
[1776970909029,40.7,77620.33,0.0,-0.19029,9e-05,20.76382]
[1776970909484,40.7,77616.41,0.0,-0.19063,9e-05,20.78535]
[1776970910761,40.7,77616.41,0.0,-0.19063,9e-05,20.78535]
[1776970910804,40.7,77616.57,0.0,-0.19061,9e-05,20.78421]
[1776970911393,40.7,77615.9,0.0,-0.19066,9e-05,20.78767]
[1776970916440,40.69,77609.22,0.0,-0.19123,9e-05,20.82364]
[1776970917397,40.69,77611.99,0.0,-0.19098,9e-05,20.80786]
[1776970918166,40.69,77611.84,0.0,-0.19099,9e-05,20.80837]
[1776970918238,40.69,77611.84,0.0,-0.19099,9e-05,20.80837]
[1776970918328,40.69,77611.84,0.0,-0.19099,9e-05,20.80837]
[1776970918395,40.69,77611.84,0.0,-0.19099,9e-05,20.80837]
[1776970918628,40.69,77611.84,0.0,-0.19099,9e-05,20.80837]
[1776970918720,40.69,77623.8,0.0,-0.18994,9e-05,20.74127]
[1776970922018,40.69,77634.41,0.0,-0.189,9e-05,20.68125]
[1776970922089,40.69,77634.41,0.0,-0.189,9e-05,20.68125]
[1776970922470,40.69,77631.99,0.0,-0.18921,9e-05,20.69464]
[1776970922865,40.69,77631.99,0.0,-0.18921,9e-05,20.69464]
[1776970922922,40.69,77631.99,0.0,-0.18921,9e-05,20.69464]
[1776970923477,40.69,77640.56,0.0,-0.18846,9e-05,20.64637]
[1776970925861,40.68,77639.06,0.0,-0.18859,9e-05,20.65428]
[1776970925938,40.68,77639.06,0.0,-0.18859,9e-05,20.65428]
[1776970926607,40.68,77641.68,0.0,-0.18836,9e-05,20.63935]
[1776970927060,40.68,77641.68,0.0,-0.18836,9e-05,20.63935]
[1776970928059,40.68,77641.68,0.0,-0.18835,9e-05,20.63912]
[1776970928120,40.68,77641.68,0.0,-0.18835,9e-05,20.63912]
[1776970928688,40.68,77628.02,0.0,-0.18954,9e-05,20.71533]
[1776970930825,40.68,77621.83,0.0,-0.19007,9e-05,20.74932]
[1776970930862,40.68,77621.83,0.0,-0.19007,9e-05,20.74932]
[1776970931690,40.68,77621.83,0.0,-0.19007,9e-05,20.74932]
[1776970931758,40.68,77621.83,0.0,-0.19007,9e-05,20.74932]
[1776970933106,40.68,77622.11,0.0,-0.19003,9e-05,20.74713]
[1776970933172,40.68,77622.11,0.0,-0.19003,9e-05,20.74713]
[1776970933232,40.68,77622.11,0.0,-0.19003,9e-05,20.74713]
[1776970934762,40.68,77621.6,0.0,-0.19007,9e-05,20.74968]
[1776970934777,40.68,77621.6,0.0,-0.19007,9e-05,20.74968]
[1776970934780,40.68,77621.6,0.0,-0.19007,9e-05,20.74968]
[1776970934784,40.68,77621.6,0.0,-0.19007,9e-05,20.74968]
[1776970935564,40.68,77615.59,0.0,-0.19059,9e-05,20.78261]
[1776970940599,40.67,77617.6,0.0,-0.19039,9e-05,20.76961]
[1776970941275,40.67,77617.6,0.0,-0.19039,9e-05,20.76961]
[1776970941782,40.67,77617.6,0.0,-0.19039,9e-05,20.76961]
[1776970941823,40.67,77617.6,0.0,-0.19039,9e-05,20.76961]
[1776970941845,40.67,77613.31,0.0,-0.19076,9e-05,20.79324]
[1776970942615,40.67,77613.31,0.0,-0.19075,9e-05,20.79288]
[1776970943306,40.67,77613.31,0.0,-0.19075,9e-05,20.79288]
[1776970943322,40.67,77613.31,0.0,-0.19075,9e-05,20.79288]
[1776970945349,40.67,77605.64,0.0,-0.19141,9e-05,20.83493]
[1776970945803,40.67,77593.2,0.0,-0.1925,9e-05,20.90431]
[1776970947369,40.67,77591.04,0.0,-0.19268,9e-05,20.91546]
[1776970947446,40.67,77591.04,0.0,-0.19268,9e-05,20.91546]
[1776970947655,40.67,77591.04,0.0,-0.19268,9e-05,20.91521]
[1776970948327,40.67,77591.04,0.0,-0.19268,9e-05,20.91521]
[1776970948387,40.67,77591.04,0.0,-0.19268,9e-05,20.91521]
[1776970948752,40.67,77591.04,0.0,-0.19268,9e-05,20.91521]
[1776970948675,40.66,77590.24,0.0,-0.19274,9e-05,20.9194]
[1776970949458,40.66,77590.24,0.0,-0.19274,9e-05,20.9194]
[1776970949529,40.66,77590.24,0.0,-0.19274,9e-05,20.9194]
[1776970949769,40.66,77587.49,0.0,-0.19298,9e-05,20.93447]
[1776970953182,40.66,77586.96,0.0,-0.19299,9e-05,20.93291]
[1776970953722,40.66,77586.96,0.0,-0.19299,9e-05,20.93291]
[1776970955715,40.66,77600.31,0.0,-0.1918,9e-05,20.85742]
[1776970958689,40.66,77601.12,0.0,-0.19172,9e-05,20.85228]
[1776970958770,40.66,77600.74,0.0,-0.19175,9e-05,20.8541]
[1776970963777,40.65,77606.04,0.0,-0.19127,9e-05,20.82364]
[1776970967410,40.65,77612.73,0.0,-0.19067,9e-05,20.78506]
[1776970967802,40.65,77612.74,0.0,-0.19066,9e-05,20.78478]
[1776970971007,40.65,77611.04,0.0,-0.1908,9e-05,20.79329]
[1776970974747,40.64,77603.32,0.0,-0.19146,9e-05,20.83524]
[1776970974850,40.64,77601.16,0.0,-0.19165,9e-05,20.8473]
[1776970977545,40.64,77604.79,0.0,-0.19131,9e-05,20.82581]
[1776970977872,40.64,77611.23,0.0,-0.19074,9e-05,20.78947]
[1776970978177,40.64,77611.23,0.0,-0.19074,9e-05,20.78947]
[1776970978212,40.64,77611.23,0.0,-0.19074,9e-05,20.78947]
[1776970978878,40.64,77618.54,0.0,-0.19009,9e-05,20.74829]
[1776970979102,40.64,77618.54,0.0,-0.19009,9e-05,20.74829]
[1776970979169,40.64,77618.54,0.0,-0.19009,9e-05,20.74829]
[1776970979993,40.64,77624.16,0.0,-0.1896,9e-05,20.71658]
[1776970980892,40.64,77626.58,0.0,-0.18939,9e-05,20.70279]
[1776970984207,40.64,77625.53,0.0,-0.18947,9e-05,20.70817]
[1776970986709,40.64,77634.33,0.0,-0.1887,9e-05,20.65844]
[1776970986877,40.64,77634.33,0.0,-0.1887,9e-05,20.65844]
[1776970986741,40.63,77647.1,0.0,-0.18758,9e-05,20.58648]
[1776970988254,40.63,77643.57,0.0,-0.18789,9e-05,20.60629]
[1776970990148,40.63,77643.26,0.0,-0.18791,9e-05,20.60776]
[1776970990200,40.63,77640.24,0.0,-0.18817,9e-05,20.62443]
[1776970995888,40.63,77644.02,0.0,-0.18782,9e-05,20.60208]
[1776970995896,40.63,77644.02,0.0,-0.18782,9e-05,20.60208]
[1776971002470,40.62,77655.03,0.0,-0.18684,9e-05,20.53831]
[1776971002674,40.62,77656.3,0.0,-0.18673,9e-05,20.5307]
[1776971008679,40.62,77660.31,0.0,-0.18637,9e-05,20.50736]
[1776971009173,40.62,77660.06,0.0,-0.18638,9e-05,20.50839]
[1776971009273,40.62,77660.06,0.0,-0.18638,9e-05,20.50839]
[1776971009662,40.62,77660.06,0.0,-0.18638,9e-05,20.50839]
[1776971009731,40.62,77660.06,0.0,-0.18638,9e-05,20.50839]
[1776971009759,40.62,77669.55,0.0,-0.18556,9e-05,20.45476]
[1776971010409,40.62,77669.55,0.0,-0.18556,9e-05,20.45476]
[1776971010456,40.62,77680.43,0.0,-0.18463,9e-05,20.39353]
[1776971011461,40.62,77680.43,0.0,-0.18463,9e-05,20.39353]
[1776971015244,40.62,77684.33,0.0,-0.18426,9e-05,20.36747]
[1776971016606,40.62,77689.97,0.0,-0.18377,9e-05,20.33535]
[1776971016840,40.62,77691.13,0.0,-0.18367,9e-05,20.32857]
[1776971017394,40.62,77691.13,0.0,-0.18367,9e-05,20.32857]
[1776971017483,40.62,77680.56,0.0,-0.18458,9e-05,20.38804]
[1776971022298,40.61,77677.54,0.0,-0.18482,9e-05,20.40378]
[1776971022965,40.61,77680.01,0.0,-0.1846,9e-05,20.38956]
[1776971024661,40.61,77671.85,0.0,-0.1853,9e-05,20.4355]
[1776971024693,40.61,77666.55,0.0,-0.18575,9e-05,20.46507]
[1776971028658,40.61,77664.89,0.0,-0.18588,9e-05,20.47358]
[1776971032736,40.61,77644.72,0.0,-0.18761,9e-05,20.58552]
[1776971033857,40.61,77644.72,0.0,-0.18761,9e-05,20.58552]
[1776971033899,40.6,77645.18,0.0,-0.18756,9e-05,20.58214]
[1776971034669,40.6,77645.18,0.0,-0.18756,9e-05,20.58214]
[1776971034770,40.6,77645.84,0.0,-0.1875,9e-05,20.57843]
[1776971040434,40.6,77653.98,0.0,-0.18676,9e-05,20.53032]
[1776971046915,40.59,77655.55,0.0,-0.1866,9e-05,20.52009]
[1776971047690,40.59,77653.03,0.0,-0.18682,9e-05,20.53397]
[1776971047881,40.59,77650.11,0.0,-0.18706,9e-05,20.5501]
[1776971050587,40.59,77645.85,0.0,-0.18742,9e-05,20.57338]
[1776971051076,40.59,77648.19,0.0,-0.18722,9e-05,20.5599]
[1776971051131,40.59,77648.19,0.0,-0.18722,9e-05,20.5599]
[1776971051658,40.59,77652.34,0.0,-0.18685,9e-05,20.53624]
[1776971057317,40.58,77656.31,0.0,-0.18649,9e-05,20.51235]
[1776971062527,40.58,77659.47,0.0,-0.18619,9e-05,20.49294]
[1776971065548,40.58,77643.32,0.0,-0.18757,9e-05,20.58291]
[1776971066048,40.58,77643.32,0.0,-0.18757,9e-05,20.58291]
[1776971066994,40.58,77644.11,0.0,-0.1875,9e-05,20.57811]
[1776971070925,40.57,77630.56,0.0,-0.18866,9e-05,20.65297]
[1776971075935,40.57,77632.66,0.0,-0.18843,9e-05,20.63625]
[1776971078093,40.57,77621.51,0.0,-0.18939,9e-05,20.69762]
[1776971080529,40.56,77619.53,0.0,-0.18955,9e-05,20.70779]
[1776971080756,40.56,77618.75,0.0,-0.18961,9e-05,20.7117]
[1776971086914,40.56,77622.6,0.0,-0.18924,9e-05,20.68781]
[1776971086987,40.56,77616.85,0.0,-0.18974,9e-05,20.71964]
[1776971088695,40.56,77618.54,0.0,-0.18958,9e-05,20.7097]
[1776971089032,40.56,77618.54,0.0,-0.18958,9e-05,20.7097]
[1776971088796,40.55,77620.64,0.0,-0.18939,9e-05,20.69745]
[1776971089716,40.55,77620.64,0.0,-0.18938,9e-05,20.69699]
[1776971091790,40.55,77627.04,0.0,-0.18882,9e-05,20.66063]
[1776971091981,40.55,77622.44,0.0,-0.18921,9e-05,20.68605]
[1776971097001,40.55,77617.54,0.0,-0.18962,9e-05,20.71187]
[1776971102126,40.54,77625.36,0.0,-0.18889,9e-05,20.66534]
[1776971104458,40.54,77629.94,0.0,-0.18848,9e-05,20.63874]
[1776971104540,40.54,77629.94,0.0,-0.18848,9e-05,20.63874]
[1776971105957,40.54,77629.94,0.0,-0.18848,9e-05,20.63839]
[1776971106058,40.53,77632.39,0.0,-0.18826,9e-05,20.62427]
[1776971107844,40.53,77616.43,0.0,-0.18964,9e-05,20.71326]
[1776971112847,40.53,77615.23,0.0,-0.18972,9e-05,20.71819]
[1776971117044,40.52,77629.59,0.0,-0.18843,9e-05,20.63546]
[1776971121483,40.52,77628.74,0.0,-0.18849,9e-05,20.63895]
[1776971121944,40.52,77628.74,0.0,-0.18848,9e-05,20.63861]
[1776971125230,40.52,77637.62,0.0,-0.1877,9e-05,20.58781]
[1776971126059,40.52,77635.85,0.0,-0.18785,9e-05,20.59751]
[1776971126156,40.52,77635.85,0.0,-0.18785,9e-05,20.59751]
[1776971126981,40.51,77635.85,0.0,-0.18785,9e-05,20.59726]
[1776971128993,40.51,77646.94,0.0,-0.18688,9e-05,20.53437]
[1776971131581,40.51,77642.71,0.0,-0.18721,9e-05,20.55425]
[1776971132084,40.51,77628.8,0.0,-0.18842,9e-05,20.63231]
[1776971136906,40.51,77621.0,0.0,-0.18908,9e-05,20.67482]
[1776971141704,40.5,77633.69,0.0,-0.18795,9e-05,20.60178]
[1776971144534,40.5,77630.8,0.0,-0.18819,9e-05,20.61703]
[1776971144604,40.5,77630.8,0.0,-0.18819,9e-05,20.61703]
[1776971144891,40.5,77630.8,0.0,-0.18819,9e-05,20.61703]
[1776971150846,40.5,77642.17,0.0,-0.18718,9e-05,20.55195]
[1776971151357,40.5,77645.63,0.0,-0.18688,9e-05,20.53228]
[1776971151481,40.5,77645.63,0.0,-0.18688,9e-05,20.53228]
[1776971151580,40.5,77650.28,0.0,-0.18647,9e-05,20.50591]
[1776971154226,40.5,77655.87,0.0,-0.18598,9e-05,20.47404]
[1776971154471,40.5,77655.87,0.0,-0.18598,9e-05,20.47404]
[1776971154601,40.5,77655.87,0.0,-0.18598,9e-05,20.47404]
[1776971154681,40.5,77655.87,0.0,-0.18598,9e-05,20.47404]
[1776971154698,40.5,77655.87,0.0,-0.18598,9e-05,20.47404]
[1776971154993,40.5,77660.05,0.0,-0.18562,9e-05,20.45033]
[1776971155180,40.5,77660.05,0.0,-0.18562,9e-05,20.45033]
[1776971155449,40.5,77660.05,0.0,-0.18562,9e-05,20.45033]
[1776971155537,40.5,77670.99,0.0,-0.18468,9e-05,20.38844]
[1776971156194,40.5,77670.99,0.0,-0.18468,9e-05,20.38844]
[1776971156237,40.5,77676.07,0.0,-0.18424,9e-05,20.35955]
[1776971158550,40.5,77677.89,0.0,-0.18408,9e-05,20.34911]
[1776971158601,40.5,77677.89,0.0,-0.18408,9e-05,20.34911]
[1776971159149,40.5,77682.64,0.0,-0.18367,9e-05,20.32211]
[1776971159261,40.5,77682.64,0.0,-0.18367,9e-05,20.32211]
[1776971160895,40.49,77690.44,0.0,-0.183,9e-05,20.27787]
[1776971161010,40.49,77690.44,0.0,-0.183,9e-05,20.27787]
[1776971161041,40.49,77690.44,0.0,-0.183,9e-05,20.27787]
[1776971161100,40.49,77690.44,0.0,-0.183,9e-05,20.27787]
[1776971162940,40.49,77692.53,0.0,-0.18282,9e-05,20.26592]
[1776971163043,40.49,77692.5,0.0,-0.18282,9e-05,20.26604]
[1776971164968,40.49,77687.83,0.0,-0.18322,9e-05,20.29242]
[1776971165052,40.49,77681.55,0.0,-0.18375,9e-05,20.32785]
[1776971166664,40.49,77681.3,0.0,-0.18377,9e-05,20.32914]
[1776971166692,40.49,77681.3,0.0,-0.18377,9e-05,20.32914]
[1776971166952,40.49,77681.3,0.0,-0.18377,9e-05,20.32914]
[1776971167004,40.49,77681.67,0.0,-0.18374,9e-05,20.32692]
[1776971168408,40.49,77683.32,0.0,-0.1836,9e-05,20.31746]
[1776971168867,40.49,77683.32,0.0,-0.1836,9e-05,20.31746]
[1776971168887,40.49,77685.39,0.0,-0.18342,9e-05,20.30564]
[1776971169351,40.49,77700.23,0.0,-0.18215,9e-05,20.22166]
[1776971171272,40.49,77707.51,0.0,-0.18152,9e-05,20.17988]
[1776971175440,40.49,77712.09,0.0,-0.18112,9e-05,20.15332]
[1776971175504,40.49,77712.09,0.0,-0.18112,9e-05,20.15332]
[1776971175715,40.49,77712.09,0.0,-0.18112,9e-05,20.15332]
[1776971175770,40.49,77712.09,0.0,-0.18112,9e-05,20.15332]
[1776971176319,40.49,77712.95,0.0,-0.18105,9e-05,20.14829]
[1776971176616,40.49,77712.95,0.0,-0.18105,9e-05,20.14829]
[1776971176664,40.49,77712.95,0.0,-0.18105,9e-05,20.14829]
[1776971177104,40.49,77712.95,0.0,-0.18105,9e-05,20.14829]
[1776971177107,40.49,77716.56,0.0,-0.18074,8e-05,20.12768]
[1776971181674,40.49,77721.07,0.0,-0.18035,8e-05,20.10166]
[1776971181737,40.49,77721.07,0.0,-0.18035,8e-05,20.10166]
[1776971181756,40.49,77724.74,0.0,-0.18004,8e-05,20.08075]
[1776971182466,40.49,77724.74,0.0,-0.18004,8e-05,20.08075]
[1776971183096,40.49,77733.24,0.0,-0.17931,8e-05,20.0323]
[1776971188407,40.49,77739.17,0.0,-0.1788,8e-05,19.99797]
[1776971190675,40.49,77739.2,0.0,-0.1788,8e-05,19.99769]
[1776971190933,40.49,77739.2,0.0,-0.1788,8e-05,19.99769]
[1776971190995,40.49,77739.2,0.0,-0.1788,8e-05,19.99769]
[1776971191128,40.49,77739.2,0.0,-0.1788,8e-05,19.99769]
[1776971191375,40.49,77741.57,0.0,-0.17858,8e-05,19.9806]
[1776971191587,40.49,77741.57,0.0,-0.17858,8e-05,19.9806]
[1776971193358,40.48,77743.22,0.0,-0.17843,8e-05,19.97089]
[1776971193377,40.48,77743.22,0.0,-0.17843,8e-05,19.97089]
[1776971193384,40.48,77743.22,0.0,-0.17843,8e-05,19.97089]
[1776971195272,40.48,77741.84,0.0,-0.17855,8e-05,19.97851]
[1776971195382,40.48,77741.84,0.0,-0.17855,8e-05,19.97851]
[1776971195545,40.48,77735.54,0.0,-0.17908,8e-05,20.01414]
[1776971196586,40.48,77735.54,0.0,-0.17908,8e-05,20.01414]
[1776971197333,40.48,77733.19,0.0,-0.17927,8e-05,20.02731]
[1776971197423,40.48,77733.19,0.0,-0.17927,8e-05,20.02731]
[1776971200968,40.48,77729.32,0.0,-0.17959,8e-05,20.04871]
[1776971203059,40.48,77716.01,0.0,-0.18071,8e-05,20.1236]
[1776971203543,40.48,77716.01,0.0,-0.18071,8e-05,20.1236]
[1776971203604,40.48,77715.82,0.0,-0.18072,8e-05,20.1244]
[1776971209236,40.48,77713.13,0.0,-0.18093,9e-05,20.13826]
[1776971209656,40.48,77713.13,0.0,-0.18093,9e-05,20.13826]
[1776971209731,40.47,77719.61,0.0,-0.18038,8e-05,20.10125]
[1776971211901,40.47,77702.82,0.0,-0.1818,9e-05,20.19623]
[1776971213328,40.47,77698.68,0.0,-0.18215,9e-05,20.2194]
[1776971213335,40.47,77698.68,0.0,-0.18215,9e-05,20.2194]
[1776971214122,40.47,77697.31,0.0,-0.18227,9e-05,20.22699]
[1776971214724,40.47,77697.31,0.0,-0.18227,9e-05,20.22699]
[1776971215131,40.47,77697.31,0.0,-0.18227,9e-05,20.22699]
[1776971215866,40.47,77686.66,0.0,-0.18317,9e-05,20.28712]
[1776971215872,40.47,77686.66,0.0,-0.18317,9e-05,20.28712]
[1776971215923,40.47,77686.66,0.0,-0.18317,9e-05,20.28712]
[1776971215989,40.47,77684.47,0.0,-0.18336,9e-05,20.29926]
[1776971217066,40.47,77684.47,0.0,-0.18336,9e-05,20.29926]
[1776971219879,40.47,77675.78,0.0,-0.18409,9e-05,20.34763]
[1776971221863,40.47,77675.72,0.0,-0.18409,9e-05,20.34752]
[1776971221958,40.47,77682.76,0.0,-0.18348,9e-05,20.30751]
[1776971223732,40.47,77684.71,0.0,-0.18331,9e-05,20.29629]
[1776971225844,40.47,77706.04,0.0,-0.18148,9e-05,20.17505]
[1776971228228,40.47,77708.26,0.0,-0.18129,9e-05,20.16227]
[1776971230033,40.47,77706.59,0.0,-0.18143,9e-05,20.17172]
[1776971230129,40.47,77712.9,0.0,-0.1809,9e-05,20.13581]
[1776971230362,40.47,77712.9,0.0,-0.1809,9e-05,20.13581]
[1776971230733,40.47,77714.5,0.0,-0.18076,8e-05,20.12663]
[1776971235968,40.46,77713.26,0.0,-0.18086,9e-05,20.13312]
[1776971241881,40.46,77710.77,0.0,-0.18106,9e-05,20.14654]
[1776971246290,40.46,77707.9,0.0,-0.1813,9e-05,20.16239]
[1776971246819,40.46,77707.61,0.0,-0.18132,9e-05,20.16393]
[1776971251954,40.46,77696.29,0.0,-0.18225,9e-05,20.22386]
[1776971257897,40.46,77697.65,0.0,-0.18212,9e-05,20.21508]
[1776971260091,40.46,77701.39,0.0,-0.1818,9e-05,20.19371]
[1776971260188,40.46,77701.39,0.0,-0.1818,9e-05,20.19371]
[1776971260221,40.46,77714.25,0.0,-0.1807,9e-05,20.1206]
[1776971260587,40.46,77714.25,0.0,-0.1807,9e-05,20.1206]
[1776971260807,40.46,77714.25,0.0,-0.1807,9e-05,20.1206]
[1776971260920,40.46,77714.88,0.0,-0.18065,8e-05,20.11689]
[1776971261527,40.46,77714.88,0.0,-0.18065,8e-05,20.11689]
[1776971261918,40.46,77714.88,0.0,-0.18065,8e-05,20.11689]
[1776971261940,40.46,77726.91,0.0,-0.17962,8e-05,20.04839]
[1776971262562,40.46,77726.91,0.0,-0.17962,8e-05,20.04839]
[1776971263182,40.45,77729.49,0.0,-0.1794,8e-05,20.03358]
[1776971265244,40.45,77729.62,0.0,-0.17939,8e-05,20.03271]
[1776971265796,40.45,77729.49,0.0,-0.1794,8e-05,20.03335]
[1776971265850,40.45,77729.49,0.0,-0.1794,8e-05,20.03335]
[1776971265888,40.45,77729.49,0.0,-0.1794,8e-05,20.03335]
[1776971265953,40.45,77730.91,0.0,-0.17928,8e-05,20.02517]
[1776971267837,40.45,77735.95,0.0,-0.17885,8e-05,19.99642]
[1776971268399,40.45,77741.41,0.0,-0.17839,8e-05,19.96532]
[1776971268409,40.45,77741.41,0.0,-0.17839,8e-05,19.96532]
[1776971268699,40.45,77741.41,0.0,-0.17839,8e-05,19.96532]
[1776971268973,40.45,77742.88,0.0,-0.17826,8e-05,19.9568]
[1776971274046,40.45,77750.36,0.0,-0.17762,8e-05,19.91361]
[1776971279069,40.45,77752.32,0.0,-0.17745,8e-05,19.90162]
[1776971280454,40.45,77752.36,0.0,-0.17744,8e-05,19.90106]
[1776971281127,40.45,77743.62,0.0,-0.17817,8e-05,19.95062]
[1776971282995,40.45,77739.19,0.0,-0.17854,8e-05,19.97575]
[1776971283238,40.45,77738.72,0.0,-0.17858,8e-05,19.9783]
[1776971288973,40.45,77743.76,0.0,-0.17815,8e-05,19.94877]
[1776971293995,40.44,77736.34,0.0,-0.17876,8e-05,19.99016]
[1776971294681,40.44,77735.92,0.0,-0.17879,8e-05,19.99239]
[1776971294915,40.44,77735.92,0.0,-0.17879,8e-05,19.99239]
[1776971295750,40.44,77735.65,0.0,-0.17881,8e-05,19.99376]
[1776971301198,40.44,77721.64,0.0,-0.17999,8e-05,20.07285]
[1776971306232,40.44,77722.87,0.0,-0.17988,8e-05,20.06537]
[1776971306644,40.44,77722.87,0.0,-0.17988,8e-05,20.06537]
[1776971307772,40.44,77723.64,0.0,-0.17981,8e-05,20.06091]
[1776971309290,40.44,77723.91,0.0,-0.17979,8e-05,20.0593]
[1776971311102,40.44,77725.24,0.0,-0.17967,8e-05,20.05159]
[1776971311123,40.44,77725.24,0.0,-0.17967,8e-05,20.05159]
[1776971311267,40.44,77724.45,0.0,-0.17972,8e-05,20.05247]
[1776971311997,40.44,77724.45,0.0,-0.17972,8e-05,20.05247]
[1776971312274,40.44,77727.01,0.0,-0.1795,8e-05,20.03785]
[1776971313838,40.44,77726.31,0.0,-0.17956,8e-05,20.04178]
[1776971314288,40.44,77727.03,0.0,-0.1795,8e-05,20.03763]
[1776971315405,40.44,77728.65,0.0,-0.17936,8e-05,20.02838]
[1776971317432,40.44,77725.53,0.0,-0.17962,8e-05,20.04603]
[1776971317484,40.44,77725.53,0.0,-0.17962,8e-05,20.04603]
[1776971318316,40.44,77725.88,0.0,-0.17959,8e-05,20.04398]
[1776971319514,40.44,77716.64,0.0,-0.18037,8e-05,20.09643]
[1776971320329,40.44,77708.84,0.0,-0.18104,9e-05,20.1406]
[1776971321851,40.44,77708.13,0.0,-0.18109,9e-05,20.14445]
[1776971322345,40.44,77708.14,0.0,-0.18109,9e-05,20.14422]
[1776971327555,40.44,77704.98,0.0,-0.18135,9e-05,20.1616]
[1776971332977,40.43,77696.22,0.0,-0.18208,9e-05,20.21008]
[1776971338458,40.43,77701.02,0.0,-0.18166,9e-05,20.18231]
[1776971343602,40.43,77698.81,0.0,-0.18185,9e-05,20.19457]
[1776971344149,40.43,77698.81,0.0,-0.18185,9e-05,20.19457]
[1776971344310,40.43,77698.81,0.0,-0.18185,9e-05,20.19457]
[1776971344372,40.43,77708.87,0.0,-0.18099,9e-05,20.13733]
[1776971344449,40.43,77708.87,0.0,-0.18099,9e-05,20.13733]
[1776971344983,40.43,77721.35,0.0,-0.17993,8e-05,20.06632]
[1776971346032,40.43,77721.35,0.0,-0.17993,8e-05,20.06632]
[1776971346123,40.43,77723.48,0.0,-0.17975,8e-05,20.05419]
[1776971351728,40.43,77733.47,0.0,-0.1789,8e-05,19.99747]
[1776971352060,40.43,77733.47,0.0,-0.1789,8e-05,19.99747]
[1776971352306,40.43,77733.47,0.0,-0.1789,8e-05,19.99747]
[1776971352148,40.43,77733.11,0.0,-0.17893,8e-05,19.99965]
[1776971354052,40.43,77730.25,0.0,-0.17918,8e-05,20.01597]
[1776971354150,40.43,77730.56,0.0,-0.17915,8e-05,20.01425]
[1776971356128,40.43,77728.13,0.0,-0.17936,8e-05,20.02811]
[1776971358136,40.43,77726.94,0.0,-0.17946,8e-05,20.03481]
[1776971363638,40.43,77731.91,0.0,-0.17904,8e-05,20.0068]
[1776971365047,40.43,77731.91,0.0,-0.17904,8e-05,20.0068]
[1776971365716,40.43,77734.51,0.0,-0.17882,8e-05,19.9921]
[1776971365760,40.43,77735.14,0.0,-0.17877,8e-05,19.98858]
[1776971370357,40.43,77738.13,0.0,-0.17851,8e-05,19.97136]
[1776971370902,40.43,77737.46,0.0,-0.17857,8e-05,19.9751]
[1776971371003,40.43,77737.12,0.0,-0.17857,8e-05,19.9734]
[1776971372380,40.43,77737.12,0.0,-0.17857,8e-05,19.9734]
[1776971372807,40.43,77739.1,0.0,-0.17841,8e-05,19.96198]
[1776971374440,40.43,77739.1,0.0,-0.1784,8e-05,19.96192]
[1776971374712,40.43,77736.99,0.0,-0.17858,8e-05,19.97384]
[1776971379747,40.43,77739.87,0.0,-0.17833,8e-05,19.95718]
[1776971382567,40.43,77738.59,0.0,-0.17844,8e-05,19.96431]
[1776971382582,40.43,77738.59,0.0,-0.17844,8e-05,19.96431]
[1776971383332,40.43,77738.59,0.0,-0.17844,8e-05,19.96431]
[1776971383322,40.43,77734.0,0.0,-0.17883,8e-05,19.99035]
[1776971383818,40.43,77728.22,0.0,-0.17931,8e-05,20.02311]
[1776971385889,40.43,77728.22,0.0,-0.17931,8e-05,20.02296]
[1776971386644,40.43,77720.2,0.0,-0.17999,8e-05,20.06835]
[1776971386796,40.43,77719.94,0.0,-0.18001,8e-05,20.06977]
[1776971388225,40.43,77706.17,0.0,-0.18118,9e-05,20.14783]
[1776971388642,40.43,77706.17,0.0,-0.18118,9e-05,20.14783]
[1776971389361,40.43,77705.69,0.0,-0.18122,9e-05,20.15039]
[1776971394627,40.42,77707.55,0.0,-0.18105,9e-05,20.13902]
[1776971394854,40.42,77707.55,0.0,-0.18104,9e-05,20.13885]
[1776971396240,40.42,77707.55,0.0,-0.18104,9e-05,20.13885]
[1776971396833,40.42,77699.87,0.0,-0.1817,9e-05,20.18236]
[1776971398283,40.42,77691.76,0.0,-0.18239,9e-05,20.22826]
[1776971398293,40.42,77691.76,0.0,-0.18239,9e-05,20.22826]
[1776971400886,40.42,77689.73,0.0,-0.18256,9e-05,20.23923]
[1776971400954,40.42,77689.73,0.0,-0.18256,9e-05,20.23923]
[1776971402892,40.42,77684.6,0.0,-0.18299,9e-05,20.26793]
[1776971405218,40.42,77683.71,0.0,-0.18306,9e-05,20.27251]
[1776971407944,40.42,77697.28,0.0,-0.18188,9e-05,20.19463]
[1776971410485,40.42,77696.36,0.0,-0.18196,9e-05,20.19951]
[1776971411075,40.42,77696.36,0.0,-0.18196,9e-05,20.19951]
[1776971411585,40.42,77689.11,0.0,-0.18258,9e-05,20.24047]
[1776971413543,40.42,77684.19,0.0,-0.18299,9e-05,20.26795]
[1776971414987,40.41,77684.34,0.0,-0.18298,9e-05,20.26685]
[1776971415794,40.41,77685.62,0.0,-0.18286,9e-05,20.25934]
[1776971421193,40.41,77689.06,0.0,-0.18255,9e-05,20.2387]
[1776971423225,40.41,77692.62,0.0,-0.18224,9e-05,20.21809]
[1776971429099,40.41,77693.04,0.0,-0.18218,9e-05,20.21428]
[1776971434116,40.4,77690.32,0.0,-0.18239,9e-05,20.22554]
[1776971438893,40.4,77687.76,0.0,-0.18259,9e-05,20.23923]
[1776971444457,40.4,77681.21,0.0,-0.18314,9e-05,20.27538]
[1776971444557,40.4,77681.21,0.0,-0.18314,9e-05,20.27514]
[1776971450250,40.4,77688.42,0.0,-0.1825,9e-05,20.23309]
[1776971453765,40.4,77683.66,0.0,-0.1829,9e-05,20.25958]
[1776971458823,40.39,77681.36,0.0,-0.18308,9e-05,20.27161]
[1776971461192,40.39,77681.04,0.0,-0.18311,9e-05,20.27301]
[1776971461445,40.39,77670.42,0.0,-0.18402,9e-05,20.333]
[1776971461773,40.39,77670.42,0.0,-0.18402,9e-05,20.333]
[1776971461831,40.39,77670.42,0.0,-0.18402,9e-05,20.333]
[1776971462334,40.39,77670.42,0.0,-0.18402,9e-05,20.33289]
[1776971463522,40.39,77663.06,0.0,-0.18465,9e-05,20.37449]
[1776971464343,40.39,77663.06,0.0,-0.18465,9e-05,20.37449]
[1776971465829,40.39,77665.81,0.0,-0.18441,9e-05,20.35858]
[1776971471394,40.39,77668.31,0.0,-0.18418,9e-05,20.34354]
[1776971472322,40.39,77668.31,0.0,-0.18418,9e-05,20.34354]
[1776971472334,40.39,77668.31,0.0,-0.18418,9e-05,20.34354]
[1776971472405,40.39,77667.67,0.0,-0.18423,9e-05,20.34702]
[1776971473954,40.39,77663.16,0.0,-0.18462,9e-05,20.37242]
[1776971474415,40.39,77664.0,0.0,-0.18454,9e-05,20.36756]
[1776971478501,40.38,77677.67,0.0,-0.18336,9e-05,20.28932]
[1776971478679,40.38,77677.67,0.0,-0.18336,9e-05,20.28932]
[1776971478736,40.38,77677.67,0.0,-0.18336,9e-05,20.28932]
[1776971478796,40.38,77677.67,0.0,-0.18336,9e-05,20.28932]
[1776971479450,40.38,77677.67,0.0,-0.18335,9e-05,20.28913]
[1776971479735,40.38,77677.67,0.0,-0.18335,9e-05,20.28913]
[1776971480466,40.38,77690.98,0.0,-0.18221,9e-05,20.21343]
[1776971482162,40.38,77695.66,0.0,-0.18181,9e-05,20.18678]
[1776971482471,40.38,77697.53,0.0,-0.18164,9e-05,20.17599]
[1776971487509,40.38,77700.24,0.0,-0.1814,9e-05,20.1599]
[1776971490529,40.38,77712.61,0.0,-0.18034,9e-05,20.08909]
[1776971491494,40.38,77712.61,0.0,-0.18034,9e-05,20.08909]
[1776971491527,40.38,77712.61,0.0,-0.18034,9e-05,20.08909]
[1776971491897,40.38,77711.81,0.0,-0.18038,9e-05,20.08988]
[1776971492543,40.38,77712.88,0.0,-0.18029,9e-05,20.08358]
[1776971497576,40.38,77712.09,0.0,-0.18034,9e-05,20.08719]
[1776971500425,40.38,77711.27,0.0,-0.18041,9e-05,20.09168]
[1776971505632,40.38,77720.25,0.0,-0.17965,8e-05,20.0405]
[1776971510667,40.38,77720.16,0.0,-0.17966,8e-05,20.04122]
[1776971514693,40.38,77716.81,0.0,-0.17994,8e-05,20.06042]
[1776971518798,40.38,77721.58,0.0,-0.17954,8e-05,20.03334]
[1776971518818,40.38,77721.58,0.0,-0.17954,8e-05,20.03334]
[1776971518852,40.38,77721.58,0.0,-0.17954,8e-05,20.03334]
[1776971518910,40.38,77719.62,0.0,-0.17971,8e-05,20.04454]
[1776971519609,40.38,77719.62,0.0,-0.17971,8e-05,20.04454]
[1776971519661,40.38,77719.62,0.0,-0.17971,8e-05,20.04454]
[1776971520826,40.38,77719.48,0.0,-0.17972,8e-05,20.04534]
[1776971521361,40.38,77719.62,0.0,-0.17971,8e-05,20.0446]
[1776971522589,40.38,77719.62,0.0,-0.17971,8e-05,20.0446]
[1776971524891,40.38,77721.52,0.0,-0.17955,8e-05,20.03388]
[1776971524910,40.38,77721.52,0.0,-0.17955,8e-05,20.03388]
[1776971524974,40.38,77721.52,0.0,-0.17955,8e-05,20.03388]
[1776971525374,40.38,77721.52,0.0,-0.17955,8e-05,20.03388]
[1776971525421,40.38,77721.52,0.0,-0.17955,8e-05,20.03388]
[1776971525476,40.38,77719.41,0.0,-0.17973,8e-05,20.04594]
[1776971526971,40.38,77718.88,0.0,-0.17977,8e-05,20.04901]
[1776971527256,40.38,77720.8,0.0,-0.17961,8e-05,20.03814]
[1776971528175,40.38,77720.8,0.0,-0.17961,8e-05,20.03814]
[1776971528438,40.38,77720.8,0.0,-0.17961,8e-05,20.03814]
[1776971528497,40.38,77720.8,0.0,-0.17961,8e-05,20.03814]
[1776971528538,40.38,77701.89,0.0,-0.18122,9e-05,20.14578]
[1776971529671,40.38,77701.89,0.0,-0.18122,9e-05,20.14578]
[1776971531033,40.38,77692.26,0.0,-0.18204,9e-05,20.20043]
[1776971531117,40.38,77692.26,0.0,-0.18204,9e-05,20.20043]
[1776971531173,40.38,77690.94,0.0,-0.18215,9e-05,20.20764]
[1776971535110,40.38,77691.7,0.0,-0.18208,9e-05,20.20291]
[1776971535196,40.38,77691.47,0.0,-0.1821,9e-05,20.20423]
[1776971539126,40.38,77691.58,0.0,-0.18209,9e-05,20.20367]
[1776971539142,40.38,77692.13,0.0,-0.18204,9e-05,20.20041]
[1776971544921,40.37,77691.29,0.0,-0.18211,9e-05,20.20443]
[1776971549956,40.37,77693.42,0.0,-0.18191,9e-05,20.19174]
[1776971550939,40.37,77693.42,0.0,-0.18191,9e-05,20.19174]
[1776971551208,40.37,77693.42,0.0,-0.18191,9e-05,20.19174]
[1776971551539,40.37,77693.42,0.0,-0.18191,9e-05,20.19174]
[1776971551599,40.37,77682.21,0.0,-0.18285,9e-05,20.25175]
[1776971552297,40.37,77663.0,0.0,-0.18451,9e-05,20.36067]
[1776971553332,40.37,77663.0,0.0,-0.18451,9e-05,20.36067]
[1776971553374,40.37,77663.0,0.0,-0.18451,9e-05,20.36067]
[1776971553380,40.37,77659.97,0.0,-0.18477,9e-05,20.3778]
[1776971554300,40.37,77659.97,0.0,-0.18477,9e-05,20.3778]
[1776971554465,40.37,77655.56,0.0,-0.18515,9e-05,20.40273]
[1776971555405,40.37,77655.56,0.0,-0.18515,9e-05,20.40273]
[1776971555459,40.37,77655.4,0.0,-0.18516,9e-05,20.40354]
[1776971561035,40.37,77658.11,0.0,-0.18492,9e-05,20.38775]
[1776971566070,40.37,77657.52,0.0,-0.18497,9e-05,20.39079]
[1776971571106,40.37,77656.88,0.0,-0.18502,9e-05,20.39428]
[1776971576141,40.37,77658.95,0.0,-0.18484,9e-05,20.38245]
[1776971581029,40.37,77657.35,0.0,-0.18498,9e-05,20.39139]
[1776971581176,40.37,77660.0,0.0,-0.18475,9e-05,20.37635]
[1776971581842,40.37,77660.0,0.0,-0.18475,9e-05,20.37635]
[1776971582033,40.37,77660.0,0.0,-0.18475,9e-05,20.37635]
[1776971582360,40.37,77677.6,0.0,-0.18323,9e-05,20.27638]
[1776971585843,40.37,77684.37,0.0,-0.18264,9e-05,20.23771]
[1776971589039,40.37,77679.54,0.0,-0.18305,9e-05,20.26503]
[1776971589587,40.37,77679.88,0.0,-0.18302,9e-05,20.26306]
[1776971592554,40.37,77680.21,0.0,-0.18299,9e-05,20.2611]
[1776971593075,40.37,77682.92,0.0,-0.18276,9e-05,20.24568]
[1776971593119,40.37,77682.92,0.0,-0.18276,9e-05,20.24568]
[1776971593504,40.37,77682.92,0.0,-0.18276,9e-05,20.24568]
[1776971593635,40.37,77682.92,0.0,-0.18276,9e-05,20.24568]
[1776971593645,40.37,77684.9,0.0,-0.18259,9e-05,20.23441]
[1776971593775,40.37,77684.9,0.0,-0.18259,9e-05,20.23441]
[1776971595982,40.37,77691.91,0.0,-0.18198,9e-05,20.1942]
[1776971596283,40.37,77693.78,0.0,-0.18182,9e-05,20.18336]
[1776971598002,40.37,77693.83,0.0,-0.18181,9e-05,20.18288]
[1776971603432,40.36,77694.31,0.0,-0.18176,9e-05,20.17919]
[1776971606357,40.36,77679.29,0.0,-0.18304,9e-05,20.26393]
[1776971608151,40.36,77679.64,0.0,-0.18301,9e-05,20.26179]
[1776971608371,40.36,77679.11,0.0,-0.18305,9e-05,20.26466]
[1776971613406,40.36,77684.11,0.0,-0.18259,9e-05,20.23198]
[1776971613795,40.36,77684.11,0.0,-0.18259,9e-05,20.23198]
[1776971613862,40.36,77684.11,0.0,-0.18259,9e-05,20.23198]
[1776971614218,40.36,77684.11,0.0,-0.18259,9e-05,20.23198]
[1776971614518,40.36,77684.72,0.0,-0.18253,9e-05,20.22841]
[1776971620455,40.36,77687.91,0.0,-0.18225,9e-05,20.20968]
[1776971621405,40.36,77687.91,0.0,-0.18225,9e-05,20.20968]
[1776971623831,40.36,77692.29,0.0,-0.18187,9e-05,20.18452]
[1776971624924,40.36,77689.01,0.0,-0.18215,9e-05,20.20307]
[1776971630526,40.35,77689.26,0.0,-0.18212,9e-05,20.20098]
[1776971635691,40.35,77698.75,0.0,-0.1813,9e-05,20.14655]
[1776971640929,40.35,77697.87,0.0,-0.18136,9e-05,20.15054]
[1776971641603,40.35,77697.15,0.0,-0.18142,9e-05,20.15445]
[1776971645632,40.35,77684.73,0.0,-0.18248,9e-05,20.22456]
[1776971650668,40.35,77686.07,0.0,-0.18236,9e-05,20.2164]
[1776971652643,40.35,77688.09,0.0,-0.18218,9e-05,20.20483]
[1776971652665,40.35,77688.09,0.0,-0.18218,9e-05,20.20483]
[1776971652711,40.35,77688.09,0.0,-0.18218,9e-05,20.20483]
[1776971652682,40.35,77687.98,0.0,-0.18219,9e-05,20.20537]
[1776971652850,40.35,77687.98,0.0,-0.18219,9e-05,20.20537]
[1776971653689,40.35,77688.48,0.0,-0.18215,9e-05,20.20246]
[1776971658725,40.34,77692.26,0.0,-0.18181,9e-05,20.18024]
[1776971663759,40.34,77692.09,0.0,-0.18182,9e-05,20.18062]
[1776971668646,40.34,77698.04,0.0,-0.1813,9e-05,20.14645]
[1776971669540,40.34,77703.51,0.0,-0.18083,9e-05,20.11515]
[1776971670160,40.34,77703.51,0.0,-0.18083,9e-05,20.11515]
[1776971671128,40.34,77705.94,0.0,-0.18063,9e-05,20.1013]
[1776971671262,40.34,77708.55,0.0,-0.18038,9e-05,20.08287]
[1776971676620,40.34,77710.6,0.0,-0.18021,9e-05,20.07123]
[1776971678884,40.34,77712.32,0.0,-0.18006,9e-05,20.06143]
[1776971679322,40.34,77715.44,0.0,-0.17979,9e-05,20.04365]
[1776971681576,40.34,77715.44,0.0,-0.17979,9e-05,20.04365]
[1776971681669,40.34,77721.43,0.0,-0.17928,8e-05,20.00948]
[1776971683612,40.34,77721.43,0.0,-0.17928,8e-05,20.00948]
[1776971683619,40.34,77718.59,0.0,-0.17953,8e-05,20.02566]
[1776971683854,40.34,77718.59,0.0,-0.17953,8e-05,20.02566]
[1776971685645,40.34,77716.42,0.0,-0.17971,9e-05,20.03802]
[1776971685659,40.34,77716.06,0.0,-0.17974,9e-05,20.04011]
[1776971687671,40.34,77717.02,0.0,-0.17966,8e-05,20.03464]
[1776971687684,40.34,77717.02,0.0,-0.17966,8e-05,20.03464]
[1776971688404,40.34,77717.02,0.0,-0.17966,8e-05,20.03464]
[1776971688492,40.34,77720.8,0.0,-0.17934,8e-05,20.01308]
[1776971689260,40.34,77720.8,0.0,-0.17934,8e-05,20.01308]
[1776971689433,40.34,77720.8,0.0,-0.17934,8e-05,20.01308]
[1776971689705,40.34,77720.8,0.0,-0.17934,8e-05,20.01308]
[1776971689715,40.34,77720.8,0.0,-0.17934,8e-05,20.01308]
[1776971689717,40.34,77721.54,0.0,-0.17928,8e-05,20.00889]
[1776971693769,40.34,77725.55,0.0,-0.17894,8e-05,19.98606]
[1776971693978,40.34,77727.66,0.0,-0.17876,8e-05,19.97406]
[1776971696193,40.34,77730.66,0.0,-0.1785,8e-05,19.95701]
[1776971696625,40.34,77730.83,0.0,-0.17849,8e-05,19.95609]
[1776971697316,40.34,77730.83,0.0,-0.17849,8e-05,19.95609]
[1776971697365,40.34,77730.83,0.0,-0.17849,8e-05,19.95609]
[1776971697818,40.34,77701.27,0.0,-0.181,9e-05,20.12449]
[1776971698600,40.34,77701.27,0.0,-0.181,9e-05,20.12449]
[1776971698647,40.34,77684.97,0.0,-0.1824,9e-05,20.2171]
[1776971699436,40.34,77684.97,0.0,-0.1824,9e-05,20.2171]
[1776971699499,40.34,77684.97,0.0,-0.1824,9e-05,20.2171]
[1776971699600,40.34,77682.97,0.0,-0.18257,9e-05,20.22846]
[1776971700543,40.34,77682.97,0.0,-0.18257,9e-05,20.22846]
[1776971700585,40.34,77682.97,0.0,-0.18257,9e-05,20.22846]
[1776971700624,40.34,77683.91,0.0,-0.18248,9e-05,20.22282]
[1776971700959,40.34,77683.91,0.0,-0.18248,9e-05,20.22282]
[1776971701552,40.34,77683.91,0.0,-0.18248,9e-05,20.22282]
[1776971701649,40.34,77685.53,0.0,-0.18235,9e-05,20.21361]
[1776971702734,40.34,77685.53,0.0,-0.18235,9e-05,20.21361]
[1776971702959,40.34,77691.73,0.0,-0.18181,9e-05,20.17822]
[1776971703057,40.34,77691.73,0.0,-0.18181,9e-05,20.17822]
[1776971705083,40.34,77705.02,0.0,-0.18067,9e-05,20.10229]
[1776971706111,40.34,77705.02,0.0,-0.18067,9e-05,20.10229]
[1776971706625,40.34,77705.02,0.0,-0.18067,9e-05,20.10229]
[1776971706722,40.34,77706.4,0.0,-0.18055,9e-05,20.09411]
[1776971707551,40.34,77706.4,0.0,-0.18055,9e-05,20.09411]
[1776971712059,40.34,77703.52,0.0,-0.18078,9e-05,20.10968]
[1776971712137,40.34,77703.19,0.0,-0.18081,9e-05,20.11156]
[1776971717370,40.34,77704.93,0.0,-0.18065,9e-05,20.1009]
[1776971718134,40.33,77706.95,0.0,-0.18047,9e-05,20.089]
[1776971718378,40.33,77706.95,0.0,-0.18047,9e-05,20.089]
[1776971720171,40.33,77714.09,0.0,-0.17986,9e-05,20.04815]
[1776971720179,40.33,77714.09,0.0,-0.17986,9e-05,20.04815]
[1776971720284,40.33,77716.79,0.0,-0.17963,8e-05,20.03263]
[1776971725293,40.33,77720.87,0.0,-0.17927,8e-05,20.00858]
[1776971729068,40.33,77715.45,0.0,-0.17973,9e-05,20.03905]
[1776971729873,40.33,77714.91,0.0,-0.17977,9e-05,20.04195]
[1776971734425,40.33,77717.17,0.0,-0.17955,8e-05,20.02485]
[1776971734435,40.33,77717.17,0.0,-0.17955,8e-05,20.02485]
[1776971734478,40.33,77714.37,0.0,-0.17978,9e-05,20.04048]
[1776971740285,40.33,77712.6,0.0,-0.17992,9e-05,20.04991]
[1776971742601,40.32,77713.24,0.0,-0.17986,9e-05,20.04579]
[1776971746185,40.32,77721.19,0.0,-0.17918,8e-05,19.99994]
[1776971746273,40.32,77721.19,0.0,-0.17918,8e-05,19.99994]
[1776971746653,40.32,77721.19,0.0,-0.17918,8e-05,19.99994]
[1776971746754,40.32,77724.69,0.0,-0.17888,8e-05,19.97988]
[1776971750726,40.32,77720.38,0.0,-0.17924,8e-05,20.00402]
[1776971750734,40.32,77720.38,0.0,-0.17924,8e-05,20.00402]
[1776971750812,40.32,77719.77,0.0,-0.17929,8e-05,20.0074]
[1776971756438,40.32,77719.54,0.0,-0.1793,8e-05,20.00786]
[1776971758844,40.32,77720.01,0.0,-0.17925,8e-05,20.00483]
[1776971764494,40.32,77724.35,0.0,-0.17887,8e-05,19.97908]
[1776971769528,40.31,77721.86,0.0,-0.17907,8e-05,19.99229]
[1776971773185,40.31,77721.52,0.0,-0.17909,8e-05,19.99355]
[1776971773261,40.31,77721.52,0.0,-0.17909,8e-05,19.99355]
[1776971773840,40.31,77732.66,0.0,-0.17814,8e-05,19.92974]
[1776971773893,40.31,77732.66,0.0,-0.17814,8e-05,19.92974]
[1776971774030,40.31,77732.66,0.0,-0.17814,8e-05,19.92974]
[1776971774570,40.31,77732.66,0.0,-0.17813,8e-05,19.92936]
[1776971775649,40.31,77747.34,0.0,-0.17689,8e-05,19.84551]
[1776971777139,40.31,77746.71,0.0,-0.17695,8e-05,19.84906]
[1776971777590,40.31,77745.92,0.0,-0.17701,8e-05,19.85355]
[1776971782627,40.31,77738.71,0.0,-0.17762,8e-05,19.89441]
[1776971787662,40.31,77741.1,0.0,-0.17741,8e-05,19.88034]
[1776971792697,40.31,77739.13,0.0,-0.17755,8e-05,19.88766]
[1776971796227,40.31,77746.88,0.0,-0.17689,8e-05,19.8431]
[1776971796714,40.31,77746.88,0.0,-0.17689,8e-05,19.8431]
[1776971796814,40.31,77746.88,0.0,-0.17689,8e-05,19.8431]
[1776971797379,40.31,77746.88,0.0,-0.17689,8e-05,19.8431]
[1776971797768,40.31,77767.16,0.0,-0.17519,8e-05,19.72701]
[1776971798041,40.31,77767.16,0.0,-0.17519,8e-05,19.72701]
[1776971800819,40.31,77787.54,0.0,-0.17349,8e-05,19.61037]
[1776971801679,40.31,77787.54,0.0,-0.17349,8e-05,19.61037]
[1776971801730,40.31,77787.54,0.0,-0.17349,8e-05,19.61037]
[1776971801827,40.31,77789.44,0.0,-0.17333,8e-05,19.59936]
[1776971805763,40.31,77796.14,0.0,-0.17277,8e-05,19.56069]
[1776971805822,40.31,77796.14,0.0,-0.17277,8e-05,19.56069]
[1776971805882,40.31,77797.42,0.0,-0.17266,8e-05,19.55326]
[1776971806648,40.31,77797.42,0.0,-0.17266,8e-05,19.55326]
[1776971811898,40.3,77803.01,0.0,-0.17219,8e-05,19.52071]
[1776971814384,40.3,77807.46,0.0,-0.17182,8e-05,19.49511]
[1776971814483,40.3,77807.46,0.0,-0.17182,8e-05,19.49511]
[1776971815185,40.3,77810.17,0.0,-0.1716,8e-05,19.47955]
[1776971815704,40.3,77811.52,0.0,-0.17148,8e-05,19.47177]
[1776971818936,40.3,77816.48,0.0,-0.17108,8e-05,19.44332]
[1776971819012,40.3,77820.63,0.0,-0.17073,8e-05,19.41951]
[1776971824989,40.3,77817.77,0.0,-0.17096,8e-05,19.4354]
[1776971830063,40.3,77825.65,0.0,-0.17031,8e-05,19.38984]
[1776971833054,40.3,77814.36,0.0,-0.17124,8e-05,19.4545]
[1776971838756,40.3,77815.7,0.0,-0.17112,8e-05,19.44643]
[1776971839178,40.3,77816.85,0.0,-0.17102,8e-05,19.43966]
[1776971845623,40.3,77819.97,0.0,-0.17076,8e-05,19.42146]
[1776971845851,40.3,77819.97,0.0,-0.17076,8e-05,19.42146]
[1776971846474,40.3,77817.61,0.0,-0.17096,8e-05,19.43486]
[1776971846494,40.3,77805.73,0.0,-0.17194,8e-05,19.50303]
[1776971848198,40.3,77805.73,0.0,-0.17193,8e-05,19.50297]
[1776971848211,40.3,77805.73,0.0,-0.17193,8e-05,19.50297]
[1776971848264,40.3,77805.73,0.0,-0.17193,8e-05,19.50297]
[1776971849011,40.3,77802.1,0.0,-0.17223,8e-05,19.52368]
[1776971849747,40.3,77802.1,0.0,-0.17223,8e-05,19.52368]
[1776971849779,40.3,77802.1,0.0,-0.17223,8e-05,19.52368]
[1776971849835,40.3,77816.85,0.0,-0.17101,8e-05,19.43869]
[1776971850476,40.3,77816.85,0.0,-0.17101,8e-05,19.43869]
[1776971850639,40.3,77816.85,0.0,-0.17101,8e-05,19.43869]
[1776971850653,40.3,77816.85,0.0,-0.17101,8e-05,19.43869]
[1776971850738,40.3,77823.39,0.0,-0.17047,8e-05,19.40105]
[1776971851580,40.3,77823.39,0.0,-0.17047,8e-05,19.40105]
[1776971851612,40.3,77823.39,0.0,-0.17047,8e-05,19.40105]
[1776971851624,40.3,77824.78,0.0,-0.17033,8e-05,19.38941]
[1776971852626,40.3,77824.78,0.0,-0.17033,8e-05,19.38941]
[1776971852776,40.3,77822.37,0.0,-0.17053,8e-05,19.40314]
[1776971856411,40.3,77821.63,0.0,-0.17059,8e-05,19.40718]
[1776971856786,40.3,77821.63,0.0,-0.17059,8e-05,19.40718]
[1776971856921,40.3,77825.57,0.0,-0.17026,8e-05,19.38445]
[1776971857510,40.3,77825.57,0.0,-0.17026,8e-05,19.38445]
[1776971857593,40.3,77825.57,0.0,-0.17026,8e-05,19.38445]
[1776971857919,40.3,77837.35,0.0,-0.16929,8e-05,19.31638]
[1776971858957,40.3,77855.61,0.0,-0.1678,8e-05,19.21141]
[1776971860747,40.3,77864.87,0.0,-0.16705,8e-05,19.15816]
[1776971860787,40.3,77870.78,0.0,-0.16657,8e-05,19.12429]
[1776971862477,40.3,77872.18,0.0,-0.16646,8e-05,19.11632]
[1776971862570,40.3,77868.5,0.0,-0.16676,8e-05,19.13754]
[1776971863086,40.3,77868.5,0.0,-0.16676,8e-05,19.13754]
[1776971863517,40.3,77868.5,0.0,-0.16676,8e-05,19.13754]
[1776971864085,40.3,77862.5,0.0,-0.16724,8e-05,19.17205]
[1776971864278,40.3,77862.5,0.0,-0.16724,8e-05,19.17205]
[1776971864380,40.3,77856.92,0.0,-0.1677,8e-05,19.20414]
[1776971867325,40.3,77851.16,0.0,-0.16817,8e-05,19.23718]
[1776971867574,40.3,77851.16,0.0,-0.16817,8e-05,19.23718]
[1776971867576,40.3,77852.97,0.0,-0.16802,8e-05,19.2267]
[1776971868276,40.3,77852.97,0.0,-0.16802,8e-05,19.2267]
[1776971869124,40.3,77856.31,0.0,-0.16774,8e-05,19.20742]
[1776971870994,40.3,77864.89,0.0,-0.16705,8e-05,19.15811]
[1776971871847,40.3,77864.89,0.0,-0.16705,8e-05,19.15811]
[1776971872410,40.3,77869.62,0.0,-0.16667,8e-05,19.131]
[1776971872606,40.3,77869.62,0.0,-0.16667,8e-05,19.131]
[1776971873043,40.3,77867.64,0.0,-0.16683,8e-05,19.14245]
[1776971873340,40.3,77867.64,0.0,-0.16683,8e-05,19.14245]
[1776971874466,40.3,77867.64,0.0,-0.16683,8e-05,19.14245]
[1776971880460,40.3,77868.94,0.0,-0.16672,8e-05,19.13512]
[1776971882721,40.3,77856.43,0.0,-0.16774,8e-05,19.20711]
[1776971889843,40.3,77863.89,0.0,-0.16713,8e-05,19.16422]
[1776971895313,40.3,77859.29,0.0,-0.1675,8e-05,19.19048]
[1776971901539,40.3,77855.8,0.0,-0.16778,8e-05,19.21013]
[1776971903481,40.3,77852.53,0.0,-0.16805,8e-05,19.22885]
[1776971903552,40.29,77852.53,0.0,-0.16805,8e-05,19.22877]
[1776971905501,40.3,77844.38,0.0,-0.16871,8e-05,19.27571]
[1776971905510,40.3,77844.38,0.0,-0.16871,8e-05,19.27571]
[1776971905603,40.3,77843.69,0.0,-0.16877,8e-05,19.27968]
[1776971906052,40.3,77843.69,0.0,-0.16877,8e-05,19.27968]
[1776971906816,40.3,77843.69,0.0,-0.16877,8e-05,19.27968]
[1776971910292,40.29,77840.97,0.0,-0.16899,8e-05,19.29518]
[1776971911621,40.29,77841.53,0.0,-0.16894,8e-05,19.29199]
[1776971911703,40.3,77847.34,0.0,-0.16845,8e-05,19.25509]
[1776971913650,40.3,77848.48,0.0,-0.16836,8e-05,19.24861]
[1776971915430,40.29,77848.51,0.0,-0.16835,8e-05,19.24827]
[1776971915679,40.29,77848.51,0.0,-0.16835,8e-05,19.24827]
[1776971916256,40.29,77850.71,0.0,-0.16817,8e-05,19.23556]
[1776971917083,40.29,77851.65,0.0,-0.16809,8e-05,19.23009]
[1776971917711,40.29,77851.65,0.0,-0.16809,8e-05,19.23009]
[1776971917744,40.29,77851.65,0.0,-0.16809,8e-05,19.23009]
[1776971917829,40.29,77851.65,0.0,-0.16809,8e-05,19.23009]
[1776971917929,40.29,77852.36,0.0,-0.16803,8e-05,19.22594]
[1776971923707,40.29,77847.57,0.0,-0.16842,8e-05,19.25315]
[1776971925925,40.29,77848.22,0.0,-0.16836,8e-05,19.24921]
[1776971930637,40.29,77847.34,0.0,-0.16843,8e-05,19.25383]
[1776971930746,40.29,77847.34,0.0,-0.16843,8e-05,19.25383]
[1776971930873,40.29,77847.34,0.0,-0.16843,8e-05,19.25383]
[1776971930892,40.29,77847.34,0.0,-0.16843,8e-05,19.25383]
[1776971930929,40.29,77833.75,0.0,-0.16954,8e-05,19.33193]
[1776971932427,40.29,77833.75,0.0,-0.16954,8e-05,19.33186]
[1776971934709,40.29,77822.31,0.0,-0.17048,8e-05,19.39751]
[1776971935977,40.29,77821.9,0.0,-0.17051,8e-05,19.3998]
[1776971936170,40.29,77822.2,0.0,-0.17048,8e-05,19.39793]
[1776971936809,40.29,77820.01,0.0,-0.17067,8e-05,19.41051]
[1776971938961,40.29,77819.6,0.0,-0.1707,8e-05,19.41279]
[1776971939987,40.29,77819.25,0.0,-0.17072,8e-05,19.41464]
[1776971942232,40.29,77809.81,0.0,-0.1715,8e-05,19.46875]
[1776971942247,40.29,77809.81,0.0,-0.1715,8e-05,19.46875]
[1776971942387,40.29,77809.81,0.0,-0.1715,8e-05,19.46875]
[1776971942830,40.29,77805.06,0.0,-0.17189,8e-05,19.49598]
[1776971943139,40.29,77805.06,0.0,-0.17189,8e-05,19.49598]
[1776971944023,40.29,77805.06,0.0,-0.17189,8e-05,19.49598]
[1776971944228,40.29,77802.94,0.0,-0.17207,8e-05,19.50808]
[1776971944845,40.29,77803.57,0.0,-0.17201,8e-05,19.50426]
[1776971949882,40.29,77808.17,0.0,-0.17162,8e-05,19.47668]
[1776971954914,40.28,77810.15,0.0,-0.17144,8e-05,19.46443]
[1776971959949,40.28,77811.24,0.0,-0.17134,8e-05,19.4573]
[1776971961394,40.28,77812.25,0.0,-0.17125,8e-05,19.45133]
[1776971965460,40.28,77811.87,0.0,-0.17127,8e-05,19.45282]
[1776971965991,40.28,77813.05,0.0,-0.17118,8e-05,19.44605]
[1776971966616,40.28,77813.05,0.0,-0.17118,8e-05,19.44605]
[1776971966869,40.28,77813.05,0.0,-0.17118,8e-05,19.44605]
[1776971967019,40.28,77825.07,0.0,-0.17018,8e-05,19.37647]
[1776971969470,40.28,77828.12,0.0,-0.16993,8e-05,19.35856]
[1776971973702,40.28,77822.48,0.0,-0.17035,8e-05,19.3866]
[1776971974796,40.28,77824.12,0.0,-0.17022,8e-05,19.37698]
[1776971975054,40.28,77824.63,0.0,-0.17017,8e-05,19.37386]
[1776971980089,40.27,77811.9,0.0,-0.17121,8e-05,19.44594]
[1776971981641,40.27,77811.69,0.0,-0.17122,8e-05,19.44699]
[1776971984072,40.27,77811.4,0.0,-0.17124,8e-05,19.44834]
[1776971984836,40.27,77811.34,0.0,-0.17124,8e-05,19.44853]
[1776971988530,40.27,77812.77,0.0,-0.17112,8e-05,19.43987]
[1776971992106,40.27,77815.39,0.0,-0.1709,8e-05,19.4244]
[1776971992190,40.27,77819.75,0.0,-0.17054,8e-05,19.39918]
[1776971994539,40.27,77820.26,0.0,-0.17049,8e-05,19.396]
[1776971994548,40.27,77821.63,0.0,-0.17038,8e-05,19.38789]
[1776971999792,40.27,77811.95,0.0,-0.17116,8e-05,19.44291]
[1776972001302,40.27,77809.83,0.0,-0.17134,8e-05,19.45479]
[1776972001403,40.27,77816.05,0.0,-0.17082,8e-05,19.41892]
[1776972004674,40.26,77820.42,0.0,-0.17045,8e-05,19.39332]
[1776972004724,40.26,77819.93,0.0,-0.17049,8e-05,19.3959]
[1776972005543,40.26,77819.93,0.0,-0.17049,8e-05,19.3959]
[1776972005818,40.26,77819.93,0.0,-0.17049,8e-05,19.3959]
[1776972008020,40.26,77807.21,0.0,-0.17153,8e-05,19.46829]
[1776972009434,40.26,77807.21,0.0,-0.17153,8e-05,19.46802]
[1776972009475,40.26,77800.49,0.0,-0.17208,8e-05,19.50641]
[1776972011469,40.26,77799.35,0.0,-0.17217,8e-05,19.51274]
[1776972013519,40.26,77802.01,0.0,-0.17195,8e-05,19.49705]
[1776972013614,40.26,77800.71,0.0,-0.17205,8e-05,19.50431]
[1776972015577,40.26,77800.71,0.0,-0.17205,8e-05,19.50411]
[1776972019574,40.26,77800.29,0.0,-0.17207,8e-05,19.50569]
[1776972021188,40.26,77802.29,0.0,-0.1719,8e-05,19.49383]
[1776972024775,40.25,77802.82,0.0,-0.17185,8e-05,19.49008]
[1776972025075,40.25,77802.82,0.0,-0.17185,8e-05,19.49008]
[1776972026598,40.25,77818.6,0.0,-0.17054,8e-05,19.39908]
[1776972028329,40.25,77818.6,0.0,-0.17054,8e-05,19.39899]
[1776972028343,40.25,77818.6,0.0,-0.17054,8e-05,19.39899]
[1776972028433,40.25,77818.6,0.0,-0.17054,8e-05,19.39899]
[1776972028520,40.25,77821.64,0.0,-0.17029,8e-05,19.38146]
[1776972029684,40.25,77821.64,0.0,-0.17029,8e-05,19.38146]
[1776972029692,40.25,77821.64,0.0,-0.17029,8e-05,19.38146]
[1776972029709,40.25,77821.16,0.0,-0.17032,8e-05,19.38401]
[1776972034775,40.25,77818.6,0.0,-0.1705,8e-05,19.39438]
[1776972035781,40.25,77818.14,0.0,-0.17054,8e-05,19.39682]
[1776972035790,40.25,77818.14,0.0,-0.17054,8e-05,19.39682]
[1776972035860,40.25,77818.36,0.0,-0.17052,8e-05,19.39536]
[1776972038649,40.25,77818.97,0.0,-0.17046,8e-05,19.39146]
[1776972040323,40.25,77815.69,0.0,-0.17072,8e-05,19.40992]
[1776972040596,40.25,77811.14,0.0,-0.1711,8e-05,19.43602]
[1776972041247,40.25,77811.14,0.0,-0.1711,8e-05,19.43602]
[1776972041553,40.25,77811.14,0.0,-0.1711,8e-05,19.43602]
[1776972041895,40.25,77811.14,0.0,-0.1711,8e-05,19.43602]
[1776972041962,40.25,77818.24,0.0,-0.17051,8e-05,19.395]
[1776972042321,40.25,77818.24,0.0,-0.17051,8e-05,19.395]
[1776972042348,40.25,77818.24,0.0,-0.17051,8e-05,19.395]
[1776972043927,40.25,77819.6,0.0,-0.1704,8e-05,19.387]
[1776972043995,40.25,77818.5,0.0,-0.17048,8e-05,19.39317]
[1776972047990,40.25,77816.91,0.0,-0.17061,8e-05,19.40188]
[1776972048093,40.24,77816.77,0.0,-0.17062,8e-05,19.4024]
[1776972049021,40.24,77816.77,0.0,-0.17062,8e-05,19.4024]
[1776972050017,40.24,77817.27,0.0,-0.17058,8e-05,19.39952]
[1776972050191,40.24,77817.47,0.0,-0.17056,8e-05,19.39811]
[1776972053570,40.24,77813.8,0.0,-0.17085,8e-05,19.41887]
[1776972053615,40.24,77813.8,0.0,-0.17085,8e-05,19.41887]
[1776972054119,40.24,77813.8,0.0,-0.17085,8e-05,19.41887]
[1776972053772,40.24,77819.79,0.0,-0.17036,8e-05,19.38443]
[1776972054810,40.24,77819.79,0.0,-0.17036,8e-05,19.38443]
[1776972054863,40.24,77819.79,0.0,-0.17036,8e-05,19.38443]
[1776972054894,40.24,77819.79,0.0,-0.17036,8e-05,19.38443]
[1776972056096,40.24,77823.04,0.0,-0.17009,8e-05,19.36561]
[1776972056163,40.24,77823.04,0.0,-0.17009,8e-05,19.36561]
[1776972057053,40.24,77824.83,0.0,-0.16994,8e-05,19.35517]
[1776972057106,40.24,77828.06,0.0,-0.16968,8e-05,19.33654]
[1776972062282,40.24,77838.83,0.0,-0.16879,8e-05,19.27442]
[1776972063486,40.24,77838.85,0.0,-0.16879,8e-05,19.27428]
[1776972064632,40.24,77837.6,0.0,-0.16889,8e-05,19.28145]
[1776972065703,40.24,77839.04,0.0,-0.16877,8e-05,19.27314]
[1776972066631,40.24,77846.13,0.0,-0.16819,8e-05,19.23232]
[1776972070381,40.24,77845.78,0.0,-0.16822,8e-05,19.23441]
[1776972070815,40.24,77846.24,0.0,-0.16819,8e-05,19.23175]
[1776972072431,40.24,77845.87,0.0,-0.16822,8e-05,19.23387]
[1776972072437,40.24,77845.87,0.0,-0.16822,8e-05,19.23387]
[1776972072832,40.24,77846.08,0.0,-0.1682,8e-05,19.23265]
[1776972074817,40.24,77846.15,0.0,-0.16819,8e-05,19.23223]
[1776972078772,40.24,77851.64,0.0,-0.16774,8e-05,19.20058]
[1776972079925,40.24,77853.34,0.0,-0.16761,8e-05,19.1908]
[1776972079963,40.24,77863.21,0.0,-0.1668,8e-05,19.13395]
[1776972082701,40.24,77866.44,0.0,-0.16654,8e-05,19.1155]
[1776972086696,40.24,77869.34,0.0,-0.16631,8e-05,19.09905]
[1776972091933,40.24,77869.07,0.0,-0.16634,8e-05,19.10107]
[1776972094623,40.24,77863.78,0.0,-0.16675,8e-05,19.12812]
[1776972094638,40.24,77863.78,0.0,-0.16675,8e-05,19.12812]
[1776972094992,40.24,77861.92,0.0,-0.1669,8e-05,19.13883]
[1776972096905,40.24,77858.97,0.0,-0.16714,8e-05,19.1558]
[1776972097136,40.24,77858.97,0.0,-0.16714,8e-05,19.1558]
[1776972097236,40.24,77859.05,0.0,-0.16713,8e-05,19.15539]
[1776972097859,40.24,77859.05,0.0,-0.16713,8e-05,19.15539]
[1776972100505,40.24,77860.38,0.0,-0.16703,8e-05,19.1478]
[1776972100962,40.24,77860.38,0.0,-0.16703,8e-05,19.1478]
[1776972101063,40.24,77860.99,0.0,-0.16698,8e-05,19.14436]
[1776972106068,40.24,77861.52,0.0,-0.16693,8e-05,19.14115]
[1776972106705,40.24,77861.52,0.0,-0.16693,8e-05,19.14115]
[1776972107071,40.24,77861.52,0.0,-0.16693,8e-05,19.14115]
[1776972107186,40.24,77861.52,0.0,-0.16693,8e-05,19.14115]
[1776972107170,40.24,77854.36,0.0,-0.16751,8e-05,19.18239]
[1776972108084,40.24,77845.65,0.0,-0.16822,8e-05,19.23248]
[1776972109104,40.24,77845.65,0.0,-0.16822,8e-05,19.23248]
[1776972109962,40.24,77845.51,0.0,-0.16823,8e-05,19.23321]
[1776972111230,40.24,77845.31,0.0,-0.16825,8e-05,19.23429]
[1776972115322,40.24,77837.07,0.0,-0.16892,8e-05,19.28124]
[1776972116972,40.24,77834.42,0.0,-0.16913,8e-05,19.29636]
[1776972118984,40.24,77834.35,0.0,-0.16913,8e-05,19.2965]
[1776972119400,40.24,77834.35,0.0,-0.16913,8e-05,19.2965]
[1776972120165,40.24,77826.8,0.0,-0.16975,8e-05,19.33962]
[1776972120934,40.24,77826.8,0.0,-0.16975,8e-05,19.33962]
[1776972121824,40.24,77818.13,0.0,-0.17046,8e-05,19.38923]
[1776972121945,40.24,77818.13,0.0,-0.17046,8e-05,19.38923]
[1776972122183,40.24,77811.7,0.0,-0.17099,8e-05,19.4262]
[1776972122707,40.24,77811.7,0.0,-0.17099,8e-05,19.4262]
[1776972123190,40.24,77798.02,0.0,-0.17212,8e-05,19.50458]
[1776972123766,40.24,77798.02,0.0,-0.17212,8e-05,19.50458]
[1776972124439,40.24,77804.98,0.0,-0.17154,8e-05,19.46442]
[1776972130239,40.24,77809.93,0.0,-0.17112,8e-05,19.43514]
[1776972131313,40.24,77809.51,0.0,-0.17115,8e-05,19.43742]
[1776972133219,40.24,77808.66,0.0,-0.17122,8e-05,19.44217]
[1776972133260,40.24,77810.76,0.0,-0.17104,8e-05,19.42998]
[1776972136136,40.24,77815.91,0.0,-0.17062,8e-05,19.40024]
[1776972136282,40.24,77819.12,0.0,-0.17035,8e-05,19.38179]
[1776972136965,40.24,77819.12,0.0,-0.17035,8e-05,19.38179]
[1776972137291,40.24,77818.79,0.0,-0.17038,8e-05,19.3837]
[1776972137681,40.24,77818.79,0.0,-0.17038,8e-05,19.3837]
[1776972138463,40.24,77820.98,0.0,-0.1702,8e-05,19.37103]
[1776972139160,40.24,77820.98,0.0,-0.1702,8e-05,19.37103]
[1776972139766,40.24,77823.14,0.0,-0.17002,8e-05,19.35855]
[1776972139981,40.24,77823.05,0.0,-0.17003,8e-05,19.35906]
[1776972141860,40.24,77823.05,0.0,-0.17003,8e-05,19.359]
[1776972147637,40.23,77817.42,0.0,-0.17048,8e-05,19.39089]
[1776972147921,40.23,77817.42,0.0,-0.17048,8e-05,19.39089]
[1776972153403,40.23,77817.35,0.0,-0.17046,8e-05,19.38742]
[1776972158086,40.23,77815.57,0.0,-0.17061,8e-05,19.39753]
[1776972160543,40.23,77815.53,0.0,-0.17061,8e-05,19.39765]
[1776972162186,40.23,77812.83,0.0,-0.17083,8e-05,19.41303]
[1776972162204,40.23,77812.83,0.0,-0.17083,8e-05,19.41303]
[1776972162672,40.23,77812.98,0.0,-0.17082,8e-05,19.41209]
[1776972164199,40.23,77813.47,0.0,-0.17078,8e-05,19.40928]
[1776972164293,40.23,77816.24,0.0,-0.17055,8e-05,19.39321]
[1776972164371,40.23,77816.24,0.0,-0.17055,8e-05,19.39321]
[1776972164450,40.23,77816.24,0.0,-0.17055,8e-05,19.39321]
[1776972166277,40.23,77817.42,0.0,-0.17045,8e-05,19.38642]
[1776972166494,40.23,77818.74,0.0,-0.17034,8e-05,19.3787]
[1776972169850,40.23,77819.78,0.0,-0.17025,8e-05,19.3726]
[1776972171768,40.23,77816.89,0.0,-0.17049,8e-05,19.38914]
[1776972172460,40.23,77809.56,0.0,-0.17109,8e-05,19.43112]
[1776972172707,40.23,77808.62,0.0,-0.17117,8e-05,19.43652]
[1776972174451,40.23,77808.62,0.0,-0.17117,8e-05,19.4364]
[1776972174657,40.23,77808.62,0.0,-0.17117,8e-05,19.4364]
[1776972174689,40.23,77808.79,0.0,-0.17115,8e-05,19.43529]
[1776972178172,40.23,77797.41,0.0,-0.17208,8e-05,19.5002]
[1776972183616,40.23,77792.52,0.0,-0.17248,8e-05,19.52772]
[1776972188651,40.23,77797.53,0.0,-0.17205,8e-05,19.49802]
[1776972193686,40.22,77796.57,0.0,-0.17212,8e-05,19.50245]
[1776972198721,40.22,77798.65,0.0,-0.17193,8e-05,19.48913]
[1776972202945,40.22,77798.37,0.0,-0.17194,8e-05,19.49006]
[1776972202984,40.22,77792.29,0.0,-0.17244,8e-05,19.52478]
[1776972204412,40.22,77792.29,0.0,-0.17244,8e-05,19.52478]
[1776972204762,40.22,77779.77,0.0,-0.17348,8e-05,19.59638]
[1776972205430,40.22,77779.77,0.0,-0.17348,8e-05,19.59638]
[1776972207977,40.22,77772.01,0.0,-0.17412,8e-05,19.64033]
[1776972211122,40.21,77767.29,0.0,-0.1745,8e-05,19.66636]
[1776972211170,40.21,77767.87,0.0,-0.17442,8e-05,19.65921]
[1776972216850,40.21,77769.76,0.0,-0.17425,8e-05,19.64692]
[1776972217914,40.21,77769.76,0.0,-0.17425,8e-05,19.64692]
[1776972217996,40.21,77777.24,0.0,-0.17362,8e-05,19.60373]
[1776972219027,40.21,77777.24,0.0,-0.17362,8e-05,19.60373]
[1776972219116,40.21,77777.24,0.0,-0.17362,8e-05,19.60373]
[1776972219251,40.21,77777.24,0.0,-0.17362,8e-05,19.60373]
[1776972219295,40.21,77783.12,0.0,-0.17312,8e-05,19.56971]
[1776972220461,40.21,77783.12,0.0,-0.17312,8e-05,19.56952]
[1776972225663,40.2,77796.38,0.0,-0.172,8e-05,19.49194]
[1776972227899,40.2,77798.3,0.0,-0.17183,8e-05,19.48031]
[1776972228228,40.2,77799.07,0.0,-0.17177,8e-05,19.4756]
[1776972233555,40.2,77801.97,0.0,-0.17151,8e-05,19.45756]
[1776972233971,40.2,77801.69,0.0,-0.17153,8e-05,19.45901]
[1776972239001,40.2,77801.43,0.0,-0.17154,8e-05,19.45966]
[1776972245044,40.19,77801.46,0.0,-0.17152,8e-05,19.45858]
[1776972246840,40.19,77801.46,0.0,-0.17152,8e-05,19.45858]
[1776972247319,40.19,77801.46,0.0,-0.17152,8e-05,19.45858]
[1776972247366,40.19,77801.46,0.0,-0.17152,8e-05,19.45858]
[1776972247385,40.19,77812.07,0.0,-0.17064,8e-05,19.39728]
[1776972249264,40.19,77823.78,0.0,-0.16967,8e-05,19.32938]
[1776972251506,40.19,77828.38,0.0,-0.16929,8e-05,19.30265]
[1776972252411,40.19,77828.38,0.0,-0.16929,8e-05,19.30265]
[1776972252476,40.19,77834.89,0.0,-0.16875,8e-05,19.26508]
[1776972253726,40.19,77834.34,0.0,-0.1688,8e-05,19.26822]
[1776972253791,40.19,77834.34,0.0,-0.1688,8e-05,19.26822]
[1776972254009,40.19,77834.34,0.0,-0.1688,8e-05,19.26822]
[1776972254129,40.19,77824.24,0.0,-0.16963,8e-05,19.3264]
[1776972254638,40.19,77824.24,0.0,-0.16963,8e-05,19.3264]
[1776972256059,40.19,77824.8,0.0,-0.16958,8e-05,19.32311]
[1776972261345,40.19,77818.0,0.0,-0.17013,8e-05,19.36183]
[1776972264147,40.19,77817.49,0.0,-0.17017,8e-05,19.36438]
[1776972264248,40.19,77817.85,0.0,-0.17014,8e-05,19.36218]
[1776972269614,40.19,77818.48,0.0,-0.17008,8e-05,19.35796]
[1776972275254,40.19,77819.29,0.0,-0.16998,8e-05,19.34906]
[1776972276139,40.19,77819.29,0.0,-0.16998,8e-05,19.34906]
[1776972276400,40.19,77819.29,0.0,-0.16998,8e-05,19.34906]
[1776972276267,40.19,77819.31,0.0,-0.16998,8e-05,19.34884]
[1776972276466,40.19,77819.31,0.0,-0.16998,8e-05,19.34884]
[1776972276531,40.19,77819.31,0.0,-0.16998,8e-05,19.34884]
[1776972277270,40.19,77815.36,0.0,-0.1703,8e-05,19.37149]
[1776972278279,40.19,77797.09,0.0,-0.17181,8e-05,19.47669]
[1776972283330,40.18,77788.17,0.0,-0.17255,8e-05,19.52733]
[1776972288404,40.18,77787.97,0.0,-0.17255,8e-05,19.52754]
[1776972289631,40.18,77789.07,0.0,-0.17245,8e-05,19.52095]
[1776972292895,40.18,77790.96,0.0,-0.17229,8e-05,19.5099]
[1776972294279,40.18,77791.12,0.0,-0.17228,8e-05,19.50893]
[1776972295518,40.18,77787.06,0.0,-0.17262,8e-05,19.53218]
[1776972295820,40.18,77787.06,0.0,-0.17262,8e-05,19.53218]
[1776972297135,40.18,77781.84,0.0,-0.17305,8e-05,19.56212]
[1776972302445,40.18,77786.75,0.0,-0.17263,8e-05,19.53333]
[1776972303780,40.18,77787.44,0.0,-0.17258,8e-05,19.5293]
[1776972305625,40.18,77788.67,0.0,-0.17247,8e-05,19.52212]
[1776972311430,40.18,77789.49,0.0,-0.1724,8e-05,19.51724]
[1776972311462,40.18,77789.49,0.0,-0.1724,8e-05,19.51724]
[1776972313082,40.18,77792.82,0.0,-0.17212,8e-05,19.49805]
[1776972313221,40.18,77792.82,0.0,-0.17212,8e-05,19.49805]
[1776972313261,40.18,77792.25,0.0,-0.17217,8e-05,19.50133]
[1776972317465,40.18,77791.41,0.0,-0.17224,8e-05,19.50616]
[1776972317474,40.18,77791.16,0.0,-0.17226,8e-05,19.5076]
[1776972319567,40.18,77803.95,0.0,-0.1712,8e-05,19.43379]
[1776972321204,40.18,77803.95,0.0,-0.1712,8e-05,19.43379]
[1776972321230,40.18,77803.95,0.0,-0.1712,8e-05,19.43379]
[1776972321254,40.18,77803.95,0.0,-0.1712,8e-05,19.43379]
[1776972321259,40.18,77803.95,0.0,-0.1712,8e-05,19.43379]
[1776972321355,40.18,77803.96,0.0,-0.17119,8e-05,19.43344]
[1776972323264,40.18,77802.94,0.0,-0.17128,8e-05,19.43918]
[1776972323326,40.18,77802.91,0.0,-0.17128,8e-05,19.43922]
[1776972328629,40.17,77799.25,0.0,-0.17157,8e-05,19.45966]
[1776972333665,40.17,77798.61,0.0,-0.1716,8e-05,19.45974]
[1776972338700,40.18,77793.75,0.0,-0.17201,8e-05,19.48809]
[1776972343736,40.18,77789.69,0.0,-0.17235,8e-05,19.51164]
[1776972348771,40.18,77789.91,0.0,-0.17233,8e-05,19.51044]
[1776972352423,40.18,77792.52,0.0,-0.17212,8e-05,19.49546]
[1776972352463,40.18,77792.52,0.0,-0.17212,8e-05,19.49546]
[1776972352507,40.18,77796.58,0.0,-0.17178,8e-05,19.47217]
[1776972352920,40.18,77796.58,0.0,-0.17178,8e-05,19.47217]
[1776972352947,40.18,77796.58,0.0,-0.17178,8e-05,19.47217]
[1776972353936,40.18,77804.46,0.0,-0.17113,8e-05,19.42685]
[1776972353996,40.18,77808.88,0.0,-0.17076,8e-05,19.40135]
[1776972359385,40.18,77807.39,0.0,-0.17088,8e-05,19.4099]
[1776972360029,40.18,77808.26,0.0,-0.17081,8e-05,19.40487]
[1776972360041,40.18,77808.26,0.0,-0.17081,8e-05,19.40487]
[1776972360059,40.18,77814.21,0.0,-0.17032,8e-05,19.3706]
[1776972362754,40.18,77819.96,0.0,-0.16985,8e-05,19.33752]
[1776972362832,40.18,77819.96,0.0,-0.16985,8e-05,19.33752]
[1776972364152,40.18,77827.21,0.0,-0.16925,8e-05,19.29596]
[1776972364169,40.18,77827.21,0.0,-0.16925,8e-05,19.29596]
[1776972364318,40.18,77829.66,0.0,-0.16905,8e-05,19.28184]
[1776972366158,40.18,77829.66,0.0,-0.16905,8e-05,19.28188]
[1776972366212,40.18,77832.42,0.0,-0.16883,8e-05,19.26602]
[1776972371745,40.18,77830.14,0.0,-0.16902,8e-05,19.27947]
[1776972371830,40.18,77830.14,0.0,-0.16902,8e-05,19.27947]
[1776972372217,40.18,77830.14,0.0,-0.16902,8e-05,19.27947]
[1776972372263,40.18,77830.14,0.0,-0.16902,8e-05,19.27947]
[1776972372301,40.18,77833.56,0.0,-0.16874,8e-05,19.25984]
[1776972374121,40.18,77833.56,0.0,-0.16874,8e-05,19.25992]
[1776972374181,40.18,77833.56,0.0,-0.16874,8e-05,19.25992]
[1776972374269,40.18,77833.56,0.0,-0.16874,8e-05,19.25992]
[1776972374343,40.18,77837.91,0.0,-0.16839,8e-05,19.23495]
[1776972376485,40.18,77837.91,0.0,-0.16839,8e-05,19.23509]
[1776972377347,40.18,77837.78,0.0,-0.1684,8e-05,19.23597]
[1776972378886,40.18,77835.48,0.0,-0.16859,8e-05,19.24949]
[1776972379255,40.18,77829.27,0.0,-0.1691,8e-05,19.28539]
[1776972379738,40.18,77829.27,0.0,-0.1691,8e-05,19.28539]
[1776972379762,40.18,77829.27,0.0,-0.1691,8e-05,19.28539]
[1776972379775,40.18,77829.27,0.0,-0.1691,8e-05,19.28539]
[1776972379863,40.18,77829.27,0.0,-0.1691,8e-05,19.28539]
[1776972379877,40.18,77829.27,0.0,-0.1691,8e-05,19.28539]
[1776972380279,40.18,77820.13,0.0,-0.16986,8e-05,19.33814]
[1776972380791,40.18,77820.13,0.0,-0.16986,8e-05,19.33814]
[1776972380854,40.18,77820.13,0.0,-0.16986,8e-05,19.33814]
[1776972382570,40.18,77818.51,0.0,-0.16999,8e-05,19.34761]
[1776972383122,40.18,77818.0,0.0,-0.17003,8e-05,19.35056]
[1776972383929,40.18,77818.0,0.0,-0.17003,8e-05,19.35056]
[1776972384066,40.18,77818.0,0.0,-0.17003,8e-05,19.35056]
[1776972386601,40.18,77809.54,0.0,-0.17073,8e-05,19.39926]
[1776972386619,40.18,77809.54,0.0,-0.17073,8e-05,19.39926]
[1776972386935,40.18,77809.54,0.0,-0.17073,8e-05,19.39926]
[1776972392185,40.18,77817.87,0.0,-0.17002,8e-05,19.34747]
[1776972397223,40.18,77815.36,0.0,-0.17022,8e-05,19.36188]
[1776972402255,40.18,77816.06,0.0,-0.17016,8e-05,19.35772]
[1776972404602,40.18,77823.35,0.0,-0.16956,8e-05,19.31566]
[1776972409308,40.18,77835.23,0.0,-0.16859,8e-05,19.24731]
[1776972414340,40.18,77839.64,0.0,-0.16823,8e-05,19.22234]
[1776972419375,40.18,77841.36,0.0,-0.1681,8e-05,19.21294]
[1776972424409,40.18,77839.46,0.0,-0.16826,8e-05,19.22436]
[1776972426513,40.18,77818.31,0.0,-0.17,8e-05,19.34637]
[1776972427325,40.18,77818.31,0.0,-0.17,8e-05,19.34637]
[1776972431781,40.18,77811.04,0.0,-0.17059,8e-05,19.38778]
[1776972433593,40.18,77820.85,0.0,-0.16978,8e-05,19.33116]
[1776972435274,40.18,77824.97,0.0,-0.16944,8e-05,19.30731]
[1776972440524,40.18,77826.34,0.0,-0.16933,8e-05,19.29938]
[1776972441606,40.18,77826.34,0.0,-0.16933,8e-05,19.29938]
[1776972442249,40.18,77826.07,0.0,-0.16935,8e-05,19.30094]
[1776972447570,40.18,77835.34,0.0,-0.16859,8e-05,19.24774]
[1776972450534,40.18,77829.6,0.0,-0.16907,8e-05,19.28091]
[1776972450633,40.18,77803.44,0.0,-0.17122,8e-05,19.43159]
[1776972450984,40.18,77803.44,0.0,-0.17122,8e-05,19.43159]
[1776972451148,40.18,77803.44,0.0,-0.17122,8e-05,19.43159]
[1776972451611,40.18,77803.93,0.0,-0.17116,8e-05,19.42514]
[1776972451954,40.18,77803.93,0.0,-0.17116,8e-05,19.42514]
[1776972452601,40.18,77803.93,0.0,-0.17116,8e-05,19.42514]
[1776972452629,40.18,77805.33,0.0,-0.17104,8e-05,19.41709]
[1776972452916,40.18,77805.33,0.0,-0.17104,8e-05,19.41709]
[1776972452967,40.18,77805.33,0.0,-0.17104,8e-05,19.41709]
[1776972453621,40.18,77807.23,0.0,-0.17089,8e-05,19.40618]
[1776972453813,40.18,77807.23,0.0,-0.17089,8e-05,19.40618]
[1776972455494,40.18,77804.99,0.0,-0.17107,8e-05,19.41892]
[1776972456722,40.18,77802.78,0.0,-0.17125,8e-05,19.43132]
[1776972457069,40.18,77802.78,0.0,-0.17125,8e-05,19.43132]
[1776972458817,40.18,77803.59,0.0,-0.17118,8e-05,19.42635]
[1776972460047,40.18,77802.39,0.0,-0.17128,8e-05,19.43327]
[1776972462067,40.18,77787.99,0.0,-0.17247,8e-05,19.5162]
[1776972462146,40.18,77787.99,0.0,-0.17247,8e-05,19.5162]
[1776972462185,40.18,77787.99,0.0,-0.17247,8e-05,19.5162]
[1776972462988,40.18,77788.09,0.0,-0.17246,8e-05,19.51566]
[1776972463042,40.18,77788.09,0.0,-0.17246,8e-05,19.51566]
[1776972464028,40.18,77792.68,0.0,-0.17208,8e-05,19.48925]
[1776972464655,40.18,77792.68,0.0,-0.17208,8e-05,19.48925]
[1776972464129,40.18,77793.32,0.0,-0.17203,8e-05,19.48565]
[1776972464721,40.18,77793.32,0.0,-0.17203,8e-05,19.48565]
[1776972465503,40.18,77793.32,0.0,-0.17203,8e-05,19.48565]
[1776972465640,40.18,77793.32,0.0,-0.17203,8e-05,19.48565]
[1776972465642,40.18,77792.09,0.0,-0.17213,8e-05,19.49289]
[1776972467185,40.18,77782.16,0.0,-0.17296,8e-05,19.55001]
[1776972467203,40.18,77782.16,0.0,-0.17296,8e-05,19.55001]
[1776972467213,40.18,77782.16,0.0,-0.17296,8e-05,19.55001]
[1776972471147,40.18,77777.1,0.0,-0.17338,8e-05,19.5789]
[1776972474587,40.18,77777.1,0.0,-0.17338,8e-05,19.5788]
[1776972480162,40.18,77776.84,0.0,-0.17339,8e-05,19.57989]
[1776972480677,40.18,77779.28,0.0,-0.17319,8e-05,19.56572]
[1776972482270,40.18,77783.22,0.0,-0.17286,8e-05,19.54303]
[1776972482284,40.18,77783.22,0.0,-0.17286,8e-05,19.54303]
[1776972482368,40.18,77783.9,0.0,-0.1728,8e-05,19.53912]
[1776972486920,40.18,77787.78,0.0,-0.17247,8e-05,19.51635]
[1776972487372,40.18,77787.78,0.0,-0.17247,8e-05,19.51635]
[1776972487443,40.18,77789.01,0.0,-0.17237,8e-05,19.50901]
[1776972488544,40.18,77789.01,0.0,-0.17237,8e-05,19.50901]
[1776972490796,40.18,77801.52,0.0,-0.17133,8e-05,19.43687]
[1776972491137,40.18,77801.52,0.0,-0.17133,8e-05,19.43687]
[1776972491935,40.18,77805.85,0.0,-0.17097,8e-05,19.41192]
[1776972492157,40.18,77805.85,0.0,-0.17097,8e-05,19.41192]
[1776972492676,40.18,77809.12,0.0,-0.1707,8e-05,19.39315]
[1776972493134,40.18,77809.12,0.0,-0.1707,8e-05,19.39315]
[1776972493174,40.18,77815.12,0.0,-0.17021,8e-05,19.3586]
[1776972493820,40.18,77815.12,0.0,-0.17021,8e-05,19.3586]
[1776972496390,40.18,77814.94,0.0,-0.17022,8e-05,19.35983]
[1776972496397,40.18,77814.94,0.0,-0.17022,8e-05,19.35983]
[1776972496402,40.18,77814.94,0.0,-0.17022,8e-05,19.35983]
[1776972496685,40.18,77814.83,0.0,-0.17023,8e-05,19.36066]
[1776972499342,40.18,77816.3,0.0,-0.17011,8e-05,19.3523]
[1776972500791,40.18,77817.61,0.0,-0.17001,8e-05,19.34508]
[1776972502780,40.18,77818.02,0.0,-0.16998,8e-05,19.34284]
[1776972502823,40.18,77818.02,0.0,-0.16998,8e-05,19.34284]
[1776972503580,40.18,77820.45,0.0,-0.16978,8e-05,19.32899]
[1776972508896,40.18,77822.5,0.0,-0.16961,8e-05,19.31725]
[1776972514021,40.18,77825.11,0.0,-0.16938,8e-05,19.29883]
[1776972515077,40.18,77826.8,0.0,-0.16924,8e-05,19.28909]
[1776972515091,40.18,77826.8,0.0,-0.16924,8e-05,19.28909]
[1776972519166,40.18,77830.75,0.0,-0.16892,8e-05,19.26657]
[1776972519172,40.18,77830.75,0.0,-0.16892,8e-05,19.26657]
[1776972519235,40.18,77830.75,0.0,-0.16892,8e-05,19.26657]
[1776972519334,40.18,77837.1,0.0,-0.1684,8e-05,19.22996]
[1776972521416,40.18,77842.26,0.0,-0.16798,8e-05,19.20024]
[1776972521470,40.18,77842.26,0.0,-0.16798,8e-05,19.20024]
[1776972522229,40.18,77844.29,0.0,-0.16781,8e-05,19.18866]
[1776972522279,40.18,77845.17,0.0,-0.16774,8e-05,19.18358]
[1776972528146,40.18,77837.81,0.0,-0.16834,8e-05,19.22588]
[1776972533180,40.18,77834.62,0.0,-0.1686,8e-05,19.244]
[1776972535277,40.18,77834.61,0.0,-0.1686,8e-05,19.24399]
[1776972535720,40.18,77832.57,0.0,-0.16876,8e-05,19.25563]
[1776972537534,40.18,77827.48,0.0,-0.16918,8e-05,19.28489]
[1776972537604,40.18,77827.48,0.0,-0.16918,8e-05,19.28489]
[1776972538512,40.18,77824.33,0.0,-0.16944,8e-05,19.30293]
[1776972538542,40.18,77824.33,0.0,-0.16944,8e-05,19.30293]
[1776972544052,40.18,77829.14,0.0,-0.16903,8e-05,19.27463]
[1776972549304,40.18,77828.19,0.0,-0.16911,8e-05,19.27971]
[1776972551902,40.18,77832.68,0.0,-0.16874,8e-05,19.25371]
[1776972552325,40.18,77832.12,0.0,-0.16878,8e-05,19.25691]
[1776972557360,40.18,77828.08,0.0,-0.16911,8e-05,19.27994]
[1776972562725,40.18,77832.75,0.0,-0.16872,8e-05,19.25283]
[1776972564115,40.18,77834.29,0.0,-0.1686,8e-05,19.24387]
[1776972564674,40.18,77835.59,0.0,-0.16849,8e-05,19.23631]
[1776972569788,40.17,77835.7,0.0,-0.16848,8e-05,19.23559]
[1776972574822,40.17,77839.75,0.0,-0.16812,8e-05,19.20844]
[1776972579870,40.17,77846.43,0.0,-0.16758,8e-05,19.16987]
[1776972584920,40.17,77851.31,0.0,-0.16718,8e-05,19.14165]
[1776972590651,40.17,77851.05,0.0,-0.1672,8e-05,19.14322]
[1776972594782,40.17,77847.82,0.0,-0.16747,8e-05,19.16205]
[1776972594794,40.17,77847.6,0.0,-0.16748,8e-05,19.16335]
[1776972595818,40.17,77836.14,0.0,-0.16842,8e-05,19.22947]
[1776972601411,40.17,77827.81,0.0,-0.1691,8e-05,19.27704]
[1776972601551,40.17,77827.81,0.0,-0.1691,8e-05,19.27704]
[1776972602829,40.17,77813.4,0.0,-0.17028,8e-05,19.35987]
[1776972603658,40.17,77813.4,0.0,-0.17028,8e-05,19.35987]
[1776972605618,40.17,77811.85,0.0,-0.1704,8e-05,19.36842]
[1776972608837,40.17,77814.7,0.0,-0.17016,8e-05,19.3513]
[1776972609726,40.17,77811.69,0.0,-0.1704,8e-05,19.36846]
[1776972610614,40.17,77811.69,0.0,-0.1704,8e-05,19.36846]
[1776972610736,40.17,77807.18,0.0,-0.17077,8e-05,19.39423]
[1776972611535,40.17,77807.18,0.0,-0.17077,8e-05,19.39423]
[1776972612305,40.17,77804.54,0.0,-0.17099,8e-05,19.40921]
[1776972617781,40.17,77804.33,0.0,-0.17099,8e-05,19.40912]
[1776972619462,40.17,77806.16,0.0,-0.17084,8e-05,19.39838]
[1776972622401,40.16,77804.02,0.0,-0.171,8e-05,19.41012]
[1776972622815,40.16,77804.9,0.0,-0.17093,8e-05,19.40485]
[1776972623258,40.16,77804.9,0.0,-0.17093,8e-05,19.40485]
[1776972623824,40.16,77811.36,0.0,-0.17039,8e-05,19.36756]
[1776972624083,40.16,77811.36,0.0,-0.17039,8e-05,19.36756]
[1776972624157,40.16,77811.36,0.0,-0.17039,8e-05,19.36756]
[1776972624830,40.16,77817.72,0.0,-0.16987,8e-05,19.33088]
[1776972625309,40.16,77817.72,0.0,-0.16987,8e-05,19.33088]
[1776972625845,40.16,77824.05,0.0,-0.16935,8e-05,19.29438]
[1776972626809,40.16,77824.05,0.0,-0.16935,8e-05,19.29438]
[1776972626844,40.16,77822.98,0.0,-0.16944,8e-05,19.30059]
[1776972627931,40.16,77829.15,0.0,-0.16893,8e-05,19.26501]
[1776972627992,40.16,77829.15,0.0,-0.16893,8e-05,19.26501]
[1776972628860,40.16,77831.5,0.0,-0.16874,8e-05,19.25148]
[1776972629451,40.16,77831.5,0.0,-0.16874,8e-05,19.25148]
[1776972629865,40.16,77832.53,0.0,-0.16865,8e-05,19.24556]
[1776972631760,40.16,77832.79,0.0,-0.16863,8e-05,19.24406]
[1776972631775,40.16,77819.97,0.0,-0.16966,8e-05,19.31446]
[1776972633479,40.16,77817.54,0.0,-0.16986,8e-05,19.32838]
[1776972634337,40.16,77819.6,0.0,-0.16969,8e-05,19.31644]
[1776972634856,40.16,77819.6,0.0,-0.16969,8e-05,19.31644]
[1776972634871,40.16,77819.6,0.0,-0.16969,8e-05,19.31644]
[1776972635693,40.16,77822.13,0.0,-0.16948,8e-05,19.3019]
[1776972635782,40.16,77822.55,0.0,-0.16945,8e-05,19.29952]
[1776972641093,40.16,77825.88,0.0,-0.16918,8e-05,19.28052]
[1776972643989,40.16,77828.15,0.0,-0.16899,8e-05,19.26769]
[1776972644051,40.16,77828.15,0.0,-0.16899,8e-05,19.26769]
[1776972645679,40.17,77831.59,0.0,-0.16871,8e-05,19.24797]
[1776972645763,40.17,77831.86,0.0,-0.1687,8e-05,19.24667]
[1776972651772,40.17,77832.73,0.0,-0.16863,8e-05,19.24208]
[1776972656779,40.17,77833.11,0.0,-0.1686,8e-05,19.24025]
[1776972661966,40.17,77831.51,0.0,-0.16874,8e-05,19.2497]
[1776972662006,40.17,77831.51,0.0,-0.16874,8e-05,19.2497]
[1776972663413,40.17,77831.56,0.0,-0.16873,8e-05,19.24945]
[1776972663595,40.17,77831.56,0.0,-0.16873,8e-05,19.24945]
[1776972663618,40.17,77832.75,0.0,-0.16864,8e-05,19.24258]
[1776972665478,40.17,77832.83,0.0,-0.16863,8e-05,19.24217]
[1776972665516,40.17,77832.83,0.0,-0.16863,8e-05,19.24217]
[1776972666082,40.17,77839.24,0.0,-0.16811,8e-05,19.20523]
[1776972666116,40.17,77839.24,0.0,-0.16811,8e-05,19.20523]
[1776972671152,40.17,77844.4,0.0,-0.16768,8e-05,19.17552]
[1776972676187,40.17,77849.6,0.0,-0.16726,8e-05,19.1455]
[1776972678450,40.17,77849.6,0.0,-0.16726,8e-05,19.1455]
[1776972678679,40.17,77849.6,0.0,-0.16726,8e-05,19.1455]
[1776972679022,40.17,77847.16,0.0,-0.16746,8e-05,19.15962]
[1776972679329,40.17,77847.16,0.0,-0.16746,8e-05,19.15962]
[1776972679337,40.17,77847.16,0.0,-0.16746,8e-05,19.15962]
[1776972679360,40.17,77836.48,0.0,-0.16833,8e-05,19.22123]
[1776972680665,40.17,77836.48,0.0,-0.16833,8e-05,19.22123]
[1776972680710,40.17,77836.48,0.0,-0.16833,8e-05,19.22123]
[1776972680754,40.17,77828.52,0.0,-0.16899,8e-05,19.26728]
[1776972681659,40.17,77828.52,0.0,-0.16899,8e-05,19.26728]
[1776972681726,40.17,77828.52,0.0,-0.16899,8e-05,19.26728]
[1776972681778,40.17,77828.52,0.0,-0.16899,8e-05,19.26728]
[1776972681839,40.17,77825.98,0.0,-0.1692,8e-05,19.28191]
[1776972682403,40.17,77825.98,0.0,-0.1692,8e-05,19.28191]
[1776972682507,40.17,77825.98,0.0,-0.1692,8e-05,19.28191]
[1776972682608,40.17,77825.37,0.0,-0.16925,8e-05,19.28543]
[1776972683452,40.17,77825.37,0.0,-0.16925,8e-05,19.28543]
[1776972683534,40.17,77825.37,0.0,-0.16925,8e-05,19.28543]
[1776972684546,40.17,77825.65,0.0,-0.16922,8e-05,19.28379]
[1776972684553,40.17,77825.65,0.0,-0.16922,8e-05,19.28379]
[1776972684630,40.17,77827.45,0.0,-0.16907,8e-05,19.27338]
[1776972685541,40.17,77827.45,0.0,-0.16907,8e-05,19.27338]
[1776972685774,40.17,77827.45,0.0,-0.16907,8e-05,19.27338]
[1776972686468,40.17,77831.33,0.0,-0.16876,8e-05,19.25102]
[1776972686502,40.17,77831.33,0.0,-0.16876,8e-05,19.25102]
[1776972686564,40.17,77831.33,0.0,-0.16876,8e-05,19.25102]
[1776972688907,40.17,77841.89,0.0,-0.16789,8e-05,19.19015]
[1776972688928,40.17,77841.89,0.0,-0.16789,8e-05,19.19015]
[1776972689279,40.17,77854.15,0.0,-0.16689,8e-05,19.11918]
[1776972693048,40.17,77859.19,0.0,-0.16646,8e-05,19.08656]
[1776972693855,40.17,77859.19,0.0,-0.16646,8e-05,19.08656]
[1776972695371,40.17,77861.12,0.0,-0.1663,8e-05,19.07543]
[1776972695804,40.17,77861.79,0.0,-0.16625,8e-05,19.07162]
[1776972698805,40.17,77862.21,0.0,-0.16621,8e-05,19.06923]
[1776972698840,40.17,77862.21,0.0,-0.16621,8e-05,19.06923]
[1776972698870,40.17,77862.21,0.0,-0.16621,8e-05,19.06923]
[1776972700843,40.17,77862.78,0.0,-0.16617,8e-05,19.06595]
[1776972700851,40.17,77862.89,0.0,-0.16616,8e-05,19.06537]
[1776972702184,40.17,77862.89,0.0,-0.16616,8e-05,19.06537]
[1776972702369,40.17,77859.39,0.0,-0.16644,8e-05,19.08558]
[1776972707045,40.17,77862.59,0.0,-0.16618,8e-05,19.06701]
[1776972707116,40.17,77862.59,0.0,-0.16618,8e-05,19.06701]
[1776972708970,40.17,77862.87,0.0,-0.16616,8e-05,19.06538]
[1776972709418,40.17,77863.36,0.0,-0.16612,8e-05,19.06254]
[1776972714509,40.17,77863.19,0.0,-0.16613,8e-05,19.06348]
[1776972715953,40.17,77859.6,0.0,-0.16642,8e-05,19.08419]
[1776972716444,40.17,77858.96,0.0,-0.16647,8e-05,19.08786]
[1776972716562,40.17,77858.96,0.0,-0.16647,8e-05,19.08786]
[1776972716688,40.17,77858.96,0.0,-0.16647,8e-05,19.08786]
[1776972716699,40.17,77851.54,0.0,-0.16708,8e-05,19.13068]
[1776972718257,40.17,77851.54,0.0,-0.16708,8e-05,19.13065]
[1776972718321,40.17,77851.54,0.0,-0.16708,8e-05,19.13065]
[1776972718340,40.17,77851.54,0.0,-0.16708,8e-05,19.13065]
[1776972718482,40.17,77838.09,0.0,-0.16818,8e-05,19.20833]
[1776972719585,40.17,77838.09,0.0,-0.16818,8e-05,19.20833]
[1776972719627,40.17,77838.09,0.0,-0.16818,8e-05,19.20833]
[1776972719652,40.17,77838.09,0.0,-0.16818,8e-05,19.20833]
[1776972720841,40.17,77835.09,0.0,-0.16842,8e-05,19.22561]
[1776972720935,40.17,77835.09,0.0,-0.16842,8e-05,19.22561]
[1776972721266,40.17,77834.73,0.0,-0.16845,8e-05,19.22767]
[1776972722658,40.17,77831.05,0.0,-0.16875,8e-05,19.24888]
[1776972722732,40.17,77831.05,0.0,-0.16875,8e-05,19.24888]
[1776972724616,40.17,77812.95,0.0,-0.17024,8e-05,19.35327]
[1776972725782,40.17,77812.95,0.0,-0.17024,8e-05,19.35327]
[1776972725878,40.17,77811.3,0.0,-0.17038,8e-05,19.36283]
[1776972727367,40.17,77811.55,0.0,-0.17036,8e-05,19.36138]
[1776972727544,40.17,77811.54,0.0,-0.17036,8e-05,19.36144]
[1776972729333,40.17,77811.37,0.0,-0.17038,8e-05,19.36241]
[1776972729901,40.17,77814.54,0.0,-0.17011,8e-05,19.34412]
[1776972730508,40.17,77814.54,0.0,-0.17011,8e-05,19.34412]
[1776972732652,40.17,77820.01,0.0,-0.16966,8e-05,19.31246]
[1776972733363,40.17,77819.72,0.0,-0.16968,8e-05,19.314]
[1776972733404,40.17,77819.72,0.0,-0.16968,8e-05,19.314]
[1776972733514,40.17,77819.72,0.0,-0.16968,8e-05,19.314]
[1776972733700,40.17,77820.99,0.0,-0.16958,8e-05,19.30658]
[1776972734726,40.17,77820.99,0.0,-0.16958,8e-05,19.30658]
[1776972739791,40.17,77819.34,0.0,-0.16971,8e-05,19.31571]
[1776972739844,40.17,77819.34,0.0,-0.16971,8e-05,19.31571]
[1776972740415,40.17,77816.02,0.0,-0.16998,8e-05,19.33478]
[1776972741326,40.17,77816.02,0.0,-0.16998,8e-05,19.33471]
[1776972741982,40.17,77816.02,0.0,-0.16998,8e-05,19.33471]
[1776972741757,40.17,77808.05,0.0,-0.17064,8e-05,19.38055]
[1776972742004,40.17,77808.05,0.0,-0.17064,8e-05,19.38055]
[1776972742119,40.17,77808.05,0.0,-0.17064,8e-05,19.38055]
[1776972745895,40.17,77806.37,0.0,-0.17078,8e-05,19.39027]
[1776972748312,40.17,77812.14,0.0,-0.1703,8e-05,19.3571]
[1776972748372,40.17,77812.14,0.0,-0.1703,8e-05,19.3571]
[1776972748465,40.17,77812.14,0.0,-0.1703,8e-05,19.3571]
[1776972749841,40.17,77812.3,0.0,-0.17029,8e-05,19.35624]
[1776972749922,40.17,77807.58,0.0,-0.17068,8e-05,19.38333]
[1776972750696,40.17,77807.58,0.0,-0.17068,8e-05,19.38333]
[1776972750802,40.17,77807.58,0.0,-0.17068,8e-05,19.38333]
[1776972750812,40.17,77807.58,0.0,-0.17068,8e-05,19.38333]
[1776972750845,40.17,77807.58,0.0,-0.17068,8e-05,19.38333]
[1776972750943,40.17,77802.97,0.0,-0.17106,8e-05,19.4098]
[1776972751817,40.17,77802.97,0.0,-0.17106,8e-05,19.4098]
[1776972752519,40.17,77800.95,0.0,-0.1712,8e-05,19.41773]
[1776972752531,40.17,77800.95,0.0,-0.1712,8e-05,19.41773]
[1776972752534,40.17,77800.95,0.0,-0.1712,8e-05,19.41773]
[1776972752833,40.17,77801.01,0.0,-0.17119,8e-05,19.41722]
[1776972753060,40.17,77801.01,0.0,-0.17119,8e-05,19.41722]
[1776972753265,40.17,77801.01,0.0,-0.17119,8e-05,19.41722]
[1776972753559,40.17,77801.01,0.0,-0.17119,8e-05,19.41722]
[1776972754850,40.17,77788.4,0.0,-0.17224,8e-05,19.48965]
[1776972755597,40.17,77788.4,0.0,-0.17224,8e-05,19.48965]
[1776972755658,40.17,77788.4,0.0,-0.17224,8e-05,19.48965]
[1776972755666,40.17,77788.4,0.0,-0.17224,8e-05,19.48965]
[1776972755674,40.17,77788.4,0.0,-0.17224,8e-05,19.48965]
[1776972755856,40.16,77782.23,0.0,-0.17275,8e-05,19.52506]
[1776972756611,40.16,77782.23,0.0,-0.17275,8e-05,19.52506]
[1776972756660,40.16,77782.23,0.0,-0.17275,8e-05,19.52506]
[1776972758037,40.16,77785.13,0.0,-0.1725,8e-05,19.50805]
[1776972758346,40.16,77785.13,0.0,-0.1725,8e-05,19.50805]
[1776972758395,40.16,77785.13,0.0,-0.1725,8e-05,19.50805]
[1776972760051,40.16,77791.05,0.0,-0.17201,8e-05,19.47371]
[1776972760522,40.16,77791.05,0.0,-0.17201,8e-05,19.47371]
[1776972760889,40.16,77789.8,0.0,-0.17211,8e-05,19.4808]
[1776972761232,40.16,77789.8,0.0,-0.17211,8e-05,19.4808]
[1776972761895,40.16,77788.34,0.0,-0.17223,8e-05,19.48909]
[1776972763255,40.16,77787.25,0.0,-0.17232,8e-05,19.49524]
[1776972763576,40.16,77787.25,0.0,-0.17232,8e-05,19.49524]
[1776972763942,40.16,77778.04,0.0,-0.17308,8e-05,19.54809]
[1776972764647,40.16,77778.04,0.0,-0.17308,8e-05,19.54809]
[1776972766187,40.16,77776.75,0.0,-0.17319,8e-05,19.55536]
[1776972766934,40.16,77777.16,0.0,-0.17315,8e-05,19.55286]
[1776972768570,40.16,77779.99,0.0,-0.17291,8e-05,19.53612]
[1776972768634,40.16,77779.99,0.0,-0.17291,8e-05,19.53612]
[1776972769160,40.16,77778.43,0.0,-0.17304,8e-05,19.54486]
[1776972769216,40.16,77778.43,0.0,-0.17304,8e-05,19.54486]
[1776972770314,40.16,77776.87,0.0,-0.17316,8e-05,19.55358]
[1776972772579,40.16,77777.08,0.0,-0.17314,8e-05,19.55187]
[1776972774382,40.16,77775.2,0.0,-0.17329,8e-05,19.56217]
[1776972776449,40.16,77774.92,0.0,-0.17331,8e-05,19.56352]
[1776972777311,40.16,77770.16,0.0,-0.1737,8e-05,19.59059]
[1776972778454,40.15,77767.67,0.0,-0.17391,8e-05,19.60473]
[1776972778459,40.15,77767.67,0.0,-0.17391,8e-05,19.60473]
[1776972778480,40.15,77767.67,0.0,-0.17391,8e-05,19.60473]
[1776972779016,40.15,77767.28,0.0,-0.17394,8e-05,19.60678]
[1776972780499,40.15,77766.78,0.0,-0.17398,8e-05,19.60947]
[1776972780512,40.15,77766.78,0.0,-0.17398,8e-05,19.60947]
[1776972781919,40.15,77766.79,0.0,-0.17397,8e-05,19.60922]
[1776972784714,40.15,77758.2,0.0,-0.17469,8e-05,19.65799]
[1776972785523,40.15,77758.25,0.0,-0.17468,8e-05,19.6575]
[1776972791102,40.15,77757.48,0.0,-0.17473,8e-05,19.66076]
[1776972792010,40.15,77757.48,0.0,-0.17473,8e-05,19.66076]
[1776972792018,40.15,77757.48,0.0,-0.17473,8e-05,19.66076]
[1776972792113,40.15,77756.1,0.0,-0.17484,8e-05,19.6685]
[1776972797197,40.15,77752.8,0.0,-0.17511,8e-05,19.68666]
[1776972797687,40.15,77752.8,0.0,-0.17511,8e-05,19.68666]
[1776972798097,40.15,77752.8,0.0,-0.17511,8e-05,19.68666]
[1776972797845,40.15,77752.12,0.0,-0.17516,8e-05,19.69035]
[1776972798176,40.15,77746.5,0.0,-0.17563,8e-05,19.72242]
[1776972800717,40.14,77745.73,0.0,-0.17569,8e-05,19.72674]
[1776972800874,40.14,77745.73,0.0,-0.17569,8e-05,19.72674]
[1776972804981,40.14,77744.64,0.0,-0.17578,8e-05,19.73258]
[1776972805016,40.14,77741.9,0.0,-0.17601,8e-05,19.74824]
[1776972805633,40.14,77741.9,0.0,-0.17601,8e-05,19.74824]
[1776972806489,40.14,77740.46,0.0,-0.17613,8e-05,19.75641]
[1776972808159,40.14,77739.54,0.0,-0.17621,8e-05,19.7615]
[1776972808238,40.14,77739.54,0.0,-0.17621,8e-05,19.7615]
[1776972808363,40.14,77734.52,0.0,-0.17663,8e-05,19.79022]
[1776972814263,40.14,77735.08,0.0,-0.17655,8e-05,19.78276]
[1776972816848,40.14,77734.56,0.0,-0.17659,8e-05,19.78566]
[1776972818330,40.14,77723.73,0.0,-0.17751,8e-05,19.84757]
[1776972820684,40.14,77723.52,0.0,-0.17752,8e-05,19.84848]
[1776972821552,40.14,77712.48,0.0,-0.17846,9e-05,19.9116]
[1776972822346,40.14,77712.71,0.0,-0.17843,9e-05,19.91005]
[1776972823025,40.14,77712.71,0.0,-0.17843,9e-05,19.91005]
[1776972823964,40.14,77713.06,0.0,-0.1784,9e-05,19.90759]
[1776972825448,40.14,77709.42,0.0,-0.1787,9e-05,19.9282]
[1776972826068,40.14,77705.98,0.0,-0.17899,9e-05,19.94734]
[1776972828118,40.13,77691.63,0.0,-0.18021,9e-05,20.0293]
[1776972833396,40.13,77687.6,0.0,-0.18055,9e-05,20.05142]
[1776972838338,40.13,77686.09,0.0,-0.18066,9e-05,20.05924]
[1776972840215,40.13,77674.15,0.0,-0.18169,9e-05,20.12724]
[1776972840290,40.13,77674.15,0.0,-0.18169,9e-05,20.12724]
[1776972840669,40.13,77674.15,0.0,-0.18169,9e-05,20.12724]
[1776972842380,40.13,77684.28,0.0,-0.18081,9e-05,20.06878]
[1776972845026,40.13,77684.15,0.0,-0.18081,9e-05,20.06895]
[1776972846885,40.12,77684.83,0.0,-0.18074,9e-05,20.06426]
[1776972852528,40.12,77680.63,0.0,-0.18108,9e-05,20.08714]
[1776972856573,40.12,77679.29,0.0,-0.18119,9e-05,20.09424]
[1776972856846,40.12,77677.52,0.0,-0.18134,9e-05,20.10417]
[1776972859600,40.12,77673.67,0.0,-0.18167,9e-05,20.1258]
[1776972859637,40.12,77673.67,0.0,-0.18167,9e-05,20.1258]
[1776972860458,40.12,77668.15,0.0,-0.18214,9e-05,20.15714]
[1776972866569,40.11,77667.05,0.0,-0.18221,9e-05,20.16171]
[1776972869432,40.11,77653.3,0.0,-0.18339,9e-05,20.23949]
[1776972870231,40.11,77653.3,0.0,-0.18339,9e-05,20.23914]
[1776972871655,40.11,77652.46,0.0,-0.18345,9e-05,20.24355]
[1776972871675,40.11,77664.55,0.0,-0.18238,9e-05,20.17048]
[1776972872927,40.11,77681.56,0.0,-0.1809,9e-05,20.07273]
[1776972874626,40.11,77681.56,0.0,-0.1809,9e-05,20.0724]
[1776972875860,40.11,77678.18,0.0,-0.18119,9e-05,20.09155]
[1776972876380,40.11,77677.01,0.0,-0.18128,9e-05,20.09802]
[1776972876721,40.11,77677.01,0.0,-0.18128,9e-05,20.09802]
[1776972878432,40.1,77672.9,0.0,-0.18163,9e-05,20.12109]
[1776972878451,40.1,77672.9,0.0,-0.18163,9e-05,20.12109]
[1776972878714,40.1,77669.79,0.0,-0.1819,9e-05,20.13863]
[1776972880724,40.1,77670.22,0.0,-0.18185,9e-05,20.13589]
[1776972882477,40.1,77674.63,0.0,-0.18147,9e-05,20.11011]
[1776972888785,40.1,77673.15,0.0,-0.18157,9e-05,20.11692]
[1776972893823,40.09,77675.05,0.0,-0.18139,9e-05,20.10488]
[1776972896319,40.09,77675.4,0.0,-0.18135,9e-05,20.10245]
[1776972900643,40.09,77679.8,0.0,-0.18096,9e-05,20.07646]
[1776972900685,40.09,77679.8,0.0,-0.18096,9e-05,20.07646]
[1776972900886,40.09,77679.8,0.0,-0.18096,9e-05,20.07646]
[1776972902816,40.09,77672.54,0.0,-0.18158,9e-05,20.1177]
[1776972903799,40.09,77668.32,0.0,-0.18194,9e-05,20.14164]
[1776972906896,40.09,77664.33,0.0,-0.18228,9e-05,20.16373]
[1776972907095,40.09,77651.54,0.0,-0.18338,9e-05,20.2366]
[1776972907256,40.09,77651.54,0.0,-0.18338,9e-05,20.2366]
[1776972907389,40.09,77651.54,0.0,-0.18338,9e-05,20.2366]
[1776972907467,40.09,77651.54,0.0,-0.18338,9e-05,20.2366]
[1776972908842,40.09,77641.87,0.0,-0.18422,9e-05,20.29161]
[1776972908986,40.09,77641.87,0.0,-0.18422,9e-05,20.29161]
[1776972909003,40.09,77641.96,0.0,-0.18421,9e-05,20.29089]
[1776972909293,40.09,77641.96,0.0,-0.18421,9e-05,20.29089]
[1776972911586,40.09,77640.06,0.0,-0.18437,9e-05,20.30118]
[1776972911633,40.09,77640.06,0.0,-0.18437,9e-05,20.30118]
[1776972911948,40.08,77635.53,0.0,-0.18476,9e-05,20.32675]
[1776972912467,40.08,77635.53,0.0,-0.18476,9e-05,20.32675]
[1776972912486,40.08,77635.53,0.0,-0.18476,9e-05,20.32675]
[1776972912491,40.08,77635.53,0.0,-0.18476,9e-05,20.32675]
[1776972913163,40.08,77638.47,0.0,-0.1845,9e-05,20.30964]
[1776972914061,40.08,77638.47,0.0,-0.1845,9e-05,20.30964]
[1776972914393,40.08,77637.59,0.0,-0.18457,9e-05,20.31436]
[1776972914440,40.08,77637.59,0.0,-0.18457,9e-05,20.31436]
[1776972915045,40.08,77637.59,0.0,-0.18457,9e-05,20.31436]
[1776972915234,40.08,77638.63,0.0,-0.18448,9e-05,20.30811]
[1776972915688,40.08,77638.63,0.0,-0.18448,9e-05,20.30811]
[1776972917939,40.08,77646.52,0.0,-0.18377,9e-05,20.26207]
[1776972919874,40.08,77638.98,0.0,-0.18442,9e-05,20.30458]
[1776972920996,40.08,77639.25,0.0,-0.1844,9e-05,20.30304]
[1776972921698,40.08,77638.35,0.0,-0.18447,9e-05,20.30785]
[1776972922525,40.08,77638.35,0.0,-0.18447,9e-05,20.30753]
[1776972927604,40.07,77636.45,0.0,-0.18461,9e-05,20.31671]
[1776972930640,40.07,77644.43,0.0,-0.1839,9e-05,20.27015]
[1776972930657,40.07,77644.43,0.0,-0.1839,9e-05,20.27015]
[1776972932876,40.07,77656.19,0.0,-0.18285,9e-05,20.19881]
[1776972936117,40.07,77643.05,0.0,-0.18398,9e-05,20.27323]
[1776972939547,40.07,77635.97,0.0,-0.18459,9e-05,20.31311]
[1776972940822,40.06,77637.41,0.0,-0.18446,9e-05,20.30465]
[1776972941924,40.06,77635.4,0.0,-0.18463,9e-05,20.3159]
[1776972942045,40.06,77635.4,0.0,-0.18463,9e-05,20.3159]
[1776972943585,40.06,77626.12,0.0,-0.18543,9e-05,20.36835]
[1776972943693,40.06,77626.12,0.0,-0.18543,9e-05,20.36835]
[1776972943714,40.06,77626.12,0.0,-0.18543,9e-05,20.36835]
[1776972944180,40.06,77620.9,0.0,-0.18589,9e-05,20.39814]
[1776972945580,40.06,77621.01,0.0,-0.18588,9e-05,20.39729]
[1776972945687,40.06,77621.01,0.0,-0.18588,9e-05,20.39729]
[1776972945728,40.06,77621.01,0.0,-0.18588,9e-05,20.39729]
[1776972946043,40.06,77619.28,0.0,-0.18603,9e-05,20.40694]
[1776972947110,40.06,77619.28,0.0,-0.18603,9e-05,20.40694]
[1776972947147,40.06,77619.28,0.0,-0.18603,9e-05,20.40694]
[1776972947812,40.06,77622.27,0.0,-0.18576,9e-05,20.38965]
[1776972947840,40.06,77622.27,0.0,-0.18576,9e-05,20.38965]
[1776972947950,40.06,77622.27,0.0,-0.18576,9e-05,20.38965]
[1776972948214,40.06,77622.23,0.0,-0.18576,9e-05,20.38965]
[1776972949225,40.06,77637.7,0.0,-0.18441,9e-05,20.30109]
[1776972949756,40.06,77637.7,0.0,-0.18441,9e-05,20.30109]
[1776972949782,40.06,77637.7,0.0,-0.18441,9e-05,20.30109]
[1776972949863,40.06,77637.7,0.0,-0.18441,9e-05,20.30109]
[1776972950790,40.06,77637.7,0.0,-0.1844,9e-05,20.30098]
[1776972950842,40.06,77637.7,0.0,-0.1844,9e-05,20.30098]
[1776972951678,40.06,77635.62,0.0,-0.18458,9e-05,20.31277]
[1776972952044,40.06,77635.62,0.0,-0.18458,9e-05,20.31277]
[1776972952236,40.06,77637.01,0.0,-0.18446,9e-05,20.30473]
[1776972953171,40.06,77637.01,0.0,-0.18446,9e-05,20.30473]
[1776972953251,40.06,77653.34,0.0,-0.18304,9e-05,20.21125]
[1776972954045,40.06,77653.34,0.0,-0.18304,9e-05,20.21125]
[1776972954186,40.06,77653.34,0.0,-0.18304,9e-05,20.21125]
[1776972954770,40.06,77653.25,0.0,-0.18305,9e-05,20.21172]
[1776972954806,40.06,77653.25,0.0,-0.18305,9e-05,20.21172]
[1776972955839,40.06,77656.04,0.0,-0.1828,9e-05,20.19568]
[1776972955913,40.06,77656.04,0.0,-0.1828,9e-05,20.19568]
[1776972957122,40.06,77658.13,0.0,-0.18262,9e-05,20.18372]
[1776972957139,40.06,77658.13,0.0,-0.18262,9e-05,20.18372]
[1776972957280,40.06,77658.18,0.0,-0.18262,9e-05,20.18335]
[1776972957605,40.06,77658.18,0.0,-0.18262,9e-05,20.18335]
[1776972957930,40.06,77658.18,0.0,-0.18262,9e-05,20.18335]
[1776972958283,40.06,77657.78,0.0,-0.18265,9e-05,20.18555]
[1776972959970,40.06,77665.18,0.0,-0.18201,9e-05,20.14309]
[1776972961993,40.06,77668.57,0.0,-0.18171,9e-05,20.1236]
[1776972963941,40.06,77673.69,0.0,-0.18127,9e-05,20.09426]
[1776972966525,40.06,77674.41,0.0,-0.18121,9e-05,20.09027]
[1776972969997,40.06,77674.16,0.0,-0.18123,9e-05,20.09165]
[1776972970778,40.06,77673.1,0.0,-0.18132,9e-05,20.09762]
[1776972973875,40.06,77671.46,0.0,-0.18146,9e-05,20.10678]
[1776972974723,40.06,77672.77,0.0,-0.18134,9e-05,20.09901]
[1776972976382,40.06,77672.66,0.0,-0.18135,9e-05,20.09938]
[1776972976877,40.06,77684.52,0.0,-0.18032,9e-05,20.03123]
[1776972978449,40.05,77685.21,0.0,-0.18026,9e-05,20.0271]
[1776972978519,40.05,77685.21,0.0,-0.18026,9e-05,20.0271]
[1776972980189,40.05,77685.36,0.0,-0.18025,9e-05,20.02624]
[1776972980251,40.05,77683.53,0.0,-0.1804,9e-05,20.03639]
[1776972985483,40.05,77684.38,0.0,-0.18032,9e-05,20.0307]
[1776972985818,40.05,77696.49,0.0,-0.17927,9e-05,19.96083]
[1776972990176,40.05,77709.52,0.0,-0.17815,9e-05,19.88558]
[1776972990540,40.05,77709.52,0.0,-0.17815,9e-05,19.88558]
[1776972990625,40.05,77709.52,0.0,-0.17815,9e-05,19.88558]
[1776972992340,40.05,77707.29,0.0,-0.17831,9e-05,19.89448]
[1776972993196,40.05,77704.67,0.0,-0.17854,9e-05,19.90935]
[1776972998292,40.05,77707.74,0.0,-0.17826,9e-05,19.89096]
[1776973003341,40.04,77715.85,0.0,-0.17756,9e-05,19.84341]
[1776973008386,40.04,77712.98,0.0,-0.17779,9e-05,19.85898]
[1776973013402,40.04,77720.02,0.0,-0.17718,9e-05,19.81762]
[1776973018479,40.04,77720.01,0.0,-0.17717,9e-05,19.81687]
[1776973018526,40.04,77720.01,0.0,-0.17717,9e-05,19.81687]
[1776973018958,40.04,77720.01,0.0,-0.17717,9e-05,19.81687]
[1776973018965,40.04,77720.01,0.0,-0.17717,9e-05,19.81687]
[1776973019247,40.04,77730.62,0.0,-0.17627,8e-05,19.75579]
[1776973020908,40.04,77730.62,0.0,-0.17626,8e-05,19.75564]
[1776973021010,40.04,77730.62,0.0,-0.17626,8e-05,19.75564]
[1776973021350,40.04,77730.62,0.0,-0.17626,8e-05,19.75564]
[1776973021108,40.04,77732.46,0.0,-0.1761,8e-05,19.74474]
[1776973022040,40.04,77732.46,0.0,-0.1761,8e-05,19.74474]
[1776973023870,40.04,77731.17,0.0,-0.17621,8e-05,19.7521]
[1776973023929,40.04,77730.9,0.0,-0.17623,8e-05,19.75352]
[1776973024785,40.04,77730.9,0.0,-0.17623,8e-05,19.75352]
[1776973024896,40.04,77732.09,0.0,-0.17613,8e-05,19.74666]
[1776973026260,40.04,77732.09,0.0,-0.17613,8e-05,19.74666]
[1776973026918,40.04,77710.48,0.0,-0.17797,9e-05,19.87089]
[1776973029026,40.04,77710.48,0.0,-0.17797,9e-05,19.87078]
[1776973034205,40.03,77706.5,0.0,-0.17829,9e-05,19.8923]
[1776973036806,40.03,77708.34,0.0,-0.17812,9e-05,19.88105]
[1776973037138,40.03,77708.34,0.0,-0.17812,9e-05,19.88105]
[1776973037240,40.03,77713.48,0.0,-0.17768,9e-05,19.85128]
[1776973038233,40.03,77713.48,0.0,-0.17768,9e-05,19.85128]
[1776973038368,40.03,77719.62,0.0,-0.17715,9e-05,19.81578]
[1776973040234,40.03,77719.62,0.0,-0.17715,9e-05,19.81578]
[1776973040315,40.03,77720.48,0.0,-0.17708,9e-05,19.81057]
[1776973041918,40.03,77720.48,0.0,-0.17708,9e-05,19.81057]
[1776973041940,40.03,77730.35,0.0,-0.17624,8e-05,19.75361]
[1776973044886,40.03,77725.24,0.0,-0.17667,8e-05,19.78288]
[1776973044988,40.03,77725.04,0.0,-0.17668,8e-05,19.78396]
[1776973045680,40.03,77725.04,0.0,-0.17668,8e-05,19.78396]
[1776973045902,40.03,77725.04,0.0,-0.17668,8e-05,19.78396]
[1776973047912,40.03,77724.21,0.0,-0.17675,8e-05,19.78868]
[1776973047947,40.03,77724.49,0.0,-0.17673,8e-05,19.787]
[1776973049823,40.03,77724.43,0.0,-0.17673,8e-05,19.78729]
[1776973049926,40.03,77724.43,0.0,-0.17673,8e-05,19.78729]
[1776973050033,40.03,77722.76,0.0,-0.17687,8e-05,19.79681]
[1776973052840,40.03,77720.91,0.0,-0.17701,9e-05,19.80377]
[1776973052949,40.03,77720.15,0.0,-0.17707,9e-05,19.80807]
[1776973058009,40.03,77722.84,0.0,-0.17684,8e-05,19.79227]
[1776973063120,40.03,77724.41,0.0,-0.1767,8e-05,19.78289]
[1776973064626,40.03,77716.87,0.0,-0.17734,9e-05,19.82609]
[1776973065349,40.02,77716.16,0.0,-0.1774,9e-05,19.83004]
[1776973065584,40.02,77716.16,0.0,-0.1774,9e-05,19.83004]
[1776973066040,40.02,77716.16,0.0,-0.17739,9e-05,19.82989]
[1776973071846,40.02,77720.55,0.0,-0.17701,9e-05,19.80411]
[1776973077117,40.02,77721.47,0.0,-0.17692,9e-05,19.79802]
[1776973082151,40.02,77723.87,0.0,-0.17671,8e-05,19.78369]
[1776973085800,40.02,77723.97,0.0,-0.1767,8e-05,19.7828]
[1776973085875,40.02,77723.97,0.0,-0.1767,8e-05,19.7828]
[1776973086093,40.02,77723.97,0.0,-0.1767,8e-05,19.7828]
[1776973086315,40.02,77696.6,0.0,-0.17903,9e-05,19.9403]
[1776973086474,40.02,77696.6,0.0,-0.17903,9e-05,19.9403]
[1776973087141,40.02,77696.6,0.0,-0.17903,9e-05,19.9403]
[1776973087163,40.02,77696.6,0.0,-0.17903,9e-05,19.9403]
[1776973087338,40.02,77696.6,0.0,-0.17903,9e-05,19.9403]
[1776973087382,40.02,77690.14,0.0,-0.17958,9e-05,19.9771]
[1776973087524,40.02,77690.14,0.0,-0.17958,9e-05,19.9771]
[1776973088144,40.02,77690.14,0.0,-0.17958,9e-05,19.9771]
[1776973088161,40.02,77690.14,0.0,-0.17958,9e-05,19.9771]
[1776973088183,40.02,77690.14,0.0,-0.17958,9e-05,19.9771]
[1776973088353,40.02,77690.14,0.0,-0.17958,9e-05,19.9771]
[1776973088410,40.02,77690.2,0.0,-0.17958,9e-05,19.97655]
[1776973090678,40.02,77690.55,0.0,-0.17954,9e-05,19.97414]
[1776973094972,40.02,77690.01,0.0,-0.17958,9e-05,19.97649]
[1776973095345,40.02,77708.24,0.0,-0.17801,9e-05,19.87165]
[1776973096247,40.02,77708.24,0.0,-0.17801,9e-05,19.87165]
[1776973096348,40.01,77710.33,0.0,-0.17783,9e-05,19.85937]
[1776973096532,40.01,77710.33,0.0,-0.17783,9e-05,19.85937]
[1776973096573,40.01,77710.33,0.0,-0.17783,9e-05,19.85937]
[1776973097518,40.01,77710.33,0.0,-0.17783,9e-05,19.85933]
[1776973098220,40.01,77710.33,0.0,-0.17783,9e-05,19.85933]
[1776973098321,40.01,77708.76,0.0,-0.17796,9e-05,19.86817]
[1776973103324,40.01,77707.34,0.0,-0.17807,9e-05,19.87534]
[1776973108357,40.01,77705.67,0.0,-0.1782,9e-05,19.88403]
[1776973113389,40.01,77699.73,0.0,-0.17867,9e-05,19.91354]
[1776973118424,40.0,77697.3,0.0,-0.17886,9e-05,19.92646]
[1776973123459,40.0,77699.64,0.0,-0.17865,9e-05,19.91194]
[1776973128471,40.0,77709.82,0.0,-0.17777,9e-05,19.85263]
[1776973128824,40.0,77710.29,0.0,-0.17773,9e-05,19.8498]
[1776973129435,40.0,77710.29,0.0,-0.17773,9e-05,19.8498]
[1776973129502,40.0,77716.55,0.0,-0.17719,9e-05,19.81368]
[1776973130343,40.0,77716.55,0.0,-0.17719,9e-05,19.81368]
[1776973130791,40.0,77722.31,0.0,-0.1767,9e-05,19.7805]
[1776973131524,40.0,77735.92,0.0,-0.17555,8e-05,19.70205]
[1776973131915,40.0,77735.92,0.0,-0.17555,8e-05,19.70205]
[1776973131987,40.0,77735.92,0.0,-0.17555,8e-05,19.70205]
[1776973132524,40.0,77734.37,0.0,-0.17568,8e-05,19.71104]
[1776973134895,40.0,77743.41,0.0,-0.17491,8e-05,19.659]
[1776973135546,40.0,77744.09,0.0,-0.17486,8e-05,19.6551]
[1776973136336,40.0,77744.09,0.0,-0.17486,8e-05,19.6551]
[1776973139017,40.0,77739.56,0.0,-0.17524,8e-05,19.68114]
[1776973139103,40.0,77739.56,0.0,-0.17524,8e-05,19.68114]
[1776973140890,40.0,77748.62,0.0,-0.17447,8e-05,19.62872]
[1776973140956,40.0,77749.22,0.0,-0.17442,8e-05,19.62522]
[1776973145973,40.0,77747.03,0.0,-0.1746,8e-05,19.63764]
[1776973151305,40.0,77748.21,0.0,-0.1745,8e-05,19.63063]
[1776973151857,40.0,77748.8,0.0,-0.17445,8e-05,19.62713]
[1776973153102,40.0,77738.99,0.0,-0.17528,8e-05,19.68363]
[1776973153156,40.0,77738.99,0.0,-0.17528,8e-05,19.68363]
[1776973156600,40.0,77727.25,0.0,-0.17626,8e-05,19.75087]
[1776973157206,40.0,77727.25,0.0,-0.17626,8e-05,19.75087]
[1776973157221,40.0,77727.25,0.0,-0.17626,8e-05,19.75087]
[1776973157245,40.0,77727.25,0.0,-0.17626,8e-05,19.75087]
[1776973157540,40.0,77725.92,0.0,-0.17637,8e-05,19.75835]
[1776973160787,39.99,77723.75,0.0,-0.17655,8e-05,19.77048]
[1776973160832,39.99,77721.31,0.0,-0.17676,9e-05,19.78437]
[1776973161648,39.99,77721.31,0.0,-0.17676,9e-05,19.78437]
[1776973162582,39.99,77722.83,0.0,-0.17662,9e-05,19.7752]
[1776973163523,39.99,77722.83,0.0,-0.17662,9e-05,19.7752]
[1776973163906,39.99,77722.83,0.0,-0.17662,9e-05,19.7752]
[1776973166866,39.99,77723.75,0.0,-0.17653,8e-05,19.76915]
[1776973166954,39.99,77722.63,0.0,-0.17663,9e-05,19.7756]
[1776973169107,39.99,77716.99,0.0,-0.17711,9e-05,19.80793]
[1776973169190,39.99,77717.45,0.0,-0.17707,9e-05,19.80518]
[1776973169895,39.99,77717.45,0.0,-0.17707,9e-05,19.80518]
[1776973169993,39.99,77717.36,0.0,-0.17707,9e-05,19.80556]
[1776973173600,39.99,77717.98,0.0,-0.17699,9e-05,19.79801]
[1776973173815,39.99,77718.24,0.0,-0.17697,9e-05,19.79637]
[1776973178851,39.99,77720.86,0.0,-0.17673,9e-05,19.78059]
[1776973181171,39.99,77725.19,0.0,-0.17636,8e-05,19.75549]
[1776973181241,39.99,77724.94,0.0,-0.17638,8e-05,19.75683]
[1776973182016,39.99,77724.94,0.0,-0.17638,8e-05,19.75683]
[1776973182070,39.99,77723.42,0.0,-0.17651,8e-05,19.76549]
[1776973187912,39.98,77724.76,0.0,-0.17639,8e-05,19.75708]
[1776973190582,39.98,77724.9,0.0,-0.17637,8e-05,19.75616]
[1776973195635,39.98,77732.91,0.0,-0.17568,8e-05,19.70881]
[1776973195714,39.98,77730.55,0.0,-0.17588,8e-05,19.72222]
[1776973196120,39.98,77730.55,0.0,-0.17588,8e-05,19.72222]
[1776973196422,39.98,77730.55,0.0,-0.17588,8e-05,19.72222]
[1776973196529,39.98,77692.3,0.0,-0.17914,9e-05,19.94261]
[1776973196659,39.98,77692.3,0.0,-0.17914,9e-05,19.94261]
[1776973197078,39.98,77692.3,0.0,-0.17914,9e-05,19.94261]
[1776973197284,39.98,77692.3,0.0,-0.17914,9e-05,19.94261]
[1776973197445,39.98,77692.3,0.0,-0.17914,9e-05,19.94261]
[1776973197509,39.98,77671.25,0.0,-0.18095,9e-05,20.06356]
[1776973197777,39.98,77671.25,0.0,-0.18095,9e-05,20.06356]
[1776973197904,39.98,77671.25,0.0,-0.18095,9e-05,20.06356]
[1776973198525,39.98,77671.25,0.0,-0.18095,9e-05,20.06356]
[1776973198531,39.98,77671.25,0.0,-0.18095,9e-05,20.06356]
[1776973198587,39.98,77666.28,0.0,-0.18138,9e-05,20.09184]
[1776973199277,39.98,77666.28,0.0,-0.18138,9e-05,20.09184]
[1776973199359,39.98,77666.28,0.0,-0.18138,9e-05,20.09184]
[1776973199442,39.98,77666.28,0.0,-0.18138,9e-05,20.09184]
[1776973200275,39.98,77669.33,0.0,-0.18111,9e-05,20.07422]
[1776973200347,39.98,77669.33,0.0,-0.18111,9e-05,20.07422]
[1776973200410,39.98,77668.15,0.0,-0.18121,9e-05,20.08102]
[1776973200740,39.98,77668.15,0.0,-0.18121,9e-05,20.08102]
[1776973201602,39.98,77668.15,0.0,-0.18121,9e-05,20.08102]
[1776973202742,39.98,77672.06,0.0,-0.18088,9e-05,20.05866]
[1776973203419,39.98,77672.06,0.0,-0.18088,9e-05,20.05866]
[1776973203438,39.98,77672.06,0.0,-0.18088,9e-05,20.05866]
[1776973203508,39.98,77673.29,0.0,-0.18077,9e-05,20.05167]
[1776973204785,39.98,77673.29,0.0,-0.18077,9e-05,20.05176]
[1776973205788,39.98,77674.35,0.0,-0.18068,9e-05,20.04576]
[1776973206696,39.98,77673.44,0.0,-0.18076,9e-05,20.05109]
[1776973213091,39.98,77673.33,0.0,-0.18078,9e-05,20.05193]
[1776973214677,39.98,77674.59,0.0,-0.18067,9e-05,20.04479]
[1776973217644,39.98,77683.35,0.0,-0.17992,9e-05,19.99466]
[1776973219708,39.98,77670.45,0.0,-0.18103,9e-05,20.06903]
[1776973223327,39.98,77685.3,0.0,-0.17975,9e-05,19.98357]
[1776973225830,39.98,77684.39,0.0,-0.17983,9e-05,19.98893]
[1776973225909,39.98,77684.39,0.0,-0.17983,9e-05,19.98893]
[1776973226333,39.98,77684.39,0.0,-0.17983,9e-05,19.98893]
[1776973226398,39.98,77684.39,0.0,-0.17983,9e-05,19.98893]
[1776973226642,39.98,77681.22,0.0,-0.18011,9e-05,20.00723]
[1776973228382,39.98,77676.09,0.0,-0.18055,9e-05,20.03678]
[1776973228433,39.98,77676.09,0.0,-0.18055,9e-05,20.03678]
[1776973229162,39.98,77675.24,0.0,-0.18062,9e-05,20.04171]
[1776973230493,39.98,77671.64,0.0,-0.18093,9e-05,20.0624]
[1776973230589,39.98,77672.44,0.0,-0.18086,9e-05,20.0578]
[1776973230811,39.98,77672.44,0.0,-0.18086,9e-05,20.0578]
[1776973231549,39.98,77672.44,0.0,-0.18086,9e-05,20.0578]
[1776973232280,39.98,77673.24,0.0,-0.18077,9e-05,20.04961]
[1776973238264,39.98,77677.84,0.0,-0.18037,9e-05,20.023]
[1776973243307,39.98,77680.82,0.0,-0.18012,9e-05,20.00587]
[1776973248338,39.98,77682.56,0.0,-0.17997,9e-05,19.99603]
[1776973253377,39.98,77684.74,0.0,-0.17978,9e-05,19.98376]
[1776973255776,39.98,77682.25,0.0,-0.18,9e-05,19.99822]
[1776973255916,39.98,77682.25,0.0,-0.18,9e-05,19.99822]
[1776973256615,39.98,77682.25,0.0,-0.18,9e-05,19.99822]
[1776973256671,39.98,77682.25,0.0,-0.18,9e-05,19.99822]
[1776973258811,39.99,77689.44,0.0,-0.17939,9e-05,19.9571]
[1776973258842,39.99,77689.44,0.0,-0.17939,9e-05,19.9571]
[1776973258990,39.99,77689.44,0.0,-0.17939,9e-05,19.9571]
[1776973259413,39.99,77690.09,0.0,-0.17933,9e-05,19.95347]
[1776973264483,39.99,77688.75,0.0,-0.17945,9e-05,19.96161]
[1776973265066,39.99,77691.55,0.0,-0.17921,9e-05,19.94561]
[1776973265455,39.99,77691.55,0.0,-0.17921,9e-05,19.94569]
[1776973266376,39.99,77691.55,0.0,-0.17921,9e-05,19.94569]
[1776973266477,39.99,77706.22,0.0,-0.17796,9e-05,19.86125]
[1776973266887,39.99,77706.22,0.0,-0.17796,9e-05,19.86125]
[1776973267099,39.99,77706.22,0.0,-0.17796,9e-05,19.86125]
[1776973267540,39.99,77706.22,0.0,-0.17796,9e-05,19.86125]
[1776973267577,39.99,77706.34,0.0,-0.17795,9e-05,19.86063]
[1776973268185,39.99,77706.34,0.0,-0.17795,9e-05,19.86063]
[1776973268478,39.99,77707.01,0.0,-0.17789,9e-05,19.85669]
[1776973270502,39.99,77707.57,0.0,-0.17784,9e-05,19.85338]
[1776973270571,39.99,77709.27,0.0,-0.1777,9e-05,19.84351]
[1776973275643,39.99,77710.27,0.0,-0.17761,9e-05,19.83741]
[1776973275670,39.99,77692.67,0.0,-0.17911,9e-05,19.93865]
[1776973277542,39.98,77682.28,0.0,-0.18,9e-05,19.99808]
[1776973282577,39.98,77683.52,0.0,-0.17988,9e-05,19.99033]
[1776973287612,39.98,77687.68,0.0,-0.17952,9e-05,19.96585]
[1776973288128,39.98,77687.68,0.0,-0.17952,9e-05,19.96585]
[1776973288925,39.98,77688.26,0.0,-0.17947,9e-05,19.96241]
[1776973289528,39.98,77688.26,0.0,-0.17947,9e-05,19.96241]
[1776973289627,39.98,77688.26,0.0,-0.17946,9e-05,19.96232]
[1776973290776,39.98,77688.54,0.0,-0.17944,9e-05,19.96061]
[1776973292875,39.98,77687.22,0.0,-0.17953,9e-05,19.96444]
[1776973298457,39.98,77688.58,0.0,-0.1794,9e-05,19.95603]
[1776973299171,39.98,77688.58,0.0,-0.1794,9e-05,19.95594]
[1776973300713,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301366,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301430,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301446,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301512,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301537,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301569,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301595,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301626,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301689,39.98,77671.64,0.0,-0.18086,9e-05,20.05303]
[1776973301721,39.98,77659.42,0.0,-0.18191,9e-05,20.12305]
[1776973303908,39.98,77660.6,0.0,-0.1818,9e-05,20.11592]
[1776973303970,39.98,77660.6,0.0,-0.1818,9e-05,20.11592]
[1776973305646,39.98,77660.55,0.0,-0.18181,9e-05,20.11604]
[1776973305846,39.98,77660.33,0.0,-0.18182,9e-05,20.11714]
[1776973306517,39.98,77659.53,0.0,-0.18189,9e-05,20.12157]
[1776973311788,39.97,77657.5,0.0,-0.18205,9e-05,20.13228]
[1776973316824,39.97,77658.02,0.0,-0.18199,9e-05,20.12827]
[1776973319131,39.97,77657.6,0.0,-0.18203,9e-05,20.13048]
[1776973319280,39.97,77656.82,0.0,-0.18209,9e-05,20.13474]
[1776973320380,39.97,77656.82,0.0,-0.18209,9e-05,20.13474]
[1776973320760,39.97,77663.27,0.0,-0.18152,9e-05,20.0972]
[1776973326152,39.97,77668.53,0.0,-0.18105,9e-05,20.06592]
[1776973328013,39.96,77670.79,0.0,-0.18085,9e-05,20.05243]
[1776973328205,39.96,77670.79,0.0,-0.18085,9e-05,20.05243]
[1776973329561,39.96,77666.47,0.0,-0.18122,9e-05,20.07674]
[1776973330466,39.96,77666.71,0.0,-0.18119,9e-05,20.07522]
[1776973330483,39.96,77666.71,0.0,-0.18119,9e-05,20.07522]
[1776973331425,39.96,77642.26,0.0,-0.18331,9e-05,20.21543]
[1776973336485,39.96,77637.64,0.0,-0.18371,9e-05,20.24125]
[1776973338376,39.96,77637.28,0.0,-0.18373,9e-05,20.24297]
[1776973338423,39.96,77637.18,0.0,-0.18374,9e-05,20.24337]
[1776973342799,39.96,77637.83,0.0,-0.18368,9e-05,20.23915]
[1776973342904,39.96,77637.83,0.0,-0.18368,9e-05,20.23915]
[1776973343430,39.96,77637.83,0.0,-0.18368,9e-05,20.23915]
[1776973343441,39.96,77637.83,0.0,-0.18368,9e-05,20.23915]
[1776973343476,39.96,77639.24,0.0,-0.18355,9e-05,20.23063]
[1776973346789,39.96,77645.93,0.0,-0.18296,9e-05,20.19177]
[1776973347161,39.96,77644.96,0.0,-0.18304,9e-05,20.19713]
[1776973348422,39.96,77644.96,0.0,-0.18304,9e-05,20.19713]
[1776973348430,39.96,77644.96,0.0,-0.18304,9e-05,20.19713]
[1776973348515,39.95,77643.94,0.0,-0.18312,9e-05,20.20258]
[1776973354086,39.95,77643.43,0.0,-0.18313,9e-05,20.20094]
[1776973355871,39.95,77644.12,0.0,-0.18307,9e-05,20.19679]
[1776973355934,39.95,77644.12,0.0,-0.18307,9e-05,20.19679]
[1776973356689,39.95,77644.12,0.0,-0.18307,9e-05,20.19679]
[1776973356770,39.95,77647.8,0.0,-0.18274,9e-05,20.17531]
[1776973358712,39.95,77647.54,0.0,-0.18276,9e-05,20.17664]
[1776973360590,39.95,77649.87,0.0,-0.18256,9e-05,20.16311]
[1776973360675,39.95,77664.14,0.0,-0.18131,9e-05,20.08067]
[1776973366065,39.95,77668.26,0.0,-0.18095,9e-05,20.0565]
[1776973368319,39.95,77672.06,0.0,-0.18062,9e-05,20.03446]
[1776973368390,39.95,77672.06,0.0,-0.18062,9e-05,20.03446]
[1776973368908,39.95,77668.14,0.0,-0.18095,9e-05,20.0569]
[1776973369195,39.95,77668.14,0.0,-0.18095,9e-05,20.0569]
[1776973374229,39.95,77669.62,0.0,-0.18083,9e-05,20.04849]
[1776973379266,39.95,77672.16,0.0,-0.18061,9e-05,20.03422]
[1776973384301,39.95,77678.03,0.0,-0.18011,9e-05,20.00097]
[1776973388264,39.95,77674.26,0.0,-0.18044,9e-05,20.02298]
[1776973389339,39.95,77673.04,0.0,-0.18055,9e-05,20.03009]
[1776973389352,39.95,77673.04,0.0,-0.18055,9e-05,20.03009]
[1776973389482,39.95,77673.04,0.0,-0.18055,9e-05,20.03009]
[1776973389583,39.95,77670.11,0.0,-0.1808,9e-05,20.04702]
[1776973391368,39.95,77670.16,0.0,-0.1808,9e-05,20.04679]
[1776973391383,39.95,77670.16,0.0,-0.1808,9e-05,20.04679]
[1776973397393,39.95,77661.14,0.0,-0.18158,9e-05,20.09883]
[1776973402428,39.95,77660.45,0.0,-0.18164,9e-05,20.10287]
[1776973407462,39.95,77658.76,0.0,-0.18179,9e-05,20.1127]
[1776973409295,39.95,77658.74,0.0,-0.18179,9e-05,20.11284]
[1776973409484,39.95,77658.74,0.0,-0.18179,9e-05,20.11284]
[1776973411625,39.95,77648.77,0.0,-0.18266,9e-05,20.17006]
[1776973412600,39.95,77650.28,0.0,-0.18251,9e-05,20.15779]
[1776973414196,39.95,77657.61,0.0,-0.18187,9e-05,20.11564]
[1776973419419,39.95,77657.3,0.0,-0.1819,9e-05,20.11742]
[1776973419612,39.95,77657.3,0.0,-0.1819,9e-05,20.11742]
[1776973419724,39.95,77657.3,0.0,-0.1819,9e-05,20.11742]
[1776973419740,39.95,77646.57,0.0,-0.18283,9e-05,20.17901]
[1776973421734,39.95,77635.56,0.0,-0.18378,9e-05,20.24196]
[1776973421891,39.95,77635.56,0.0,-0.18378,9e-05,20.24196]
[1776973422298,39.95,77635.56,0.0,-0.18378,9e-05,20.24196]
[1776973422782,39.95,77635.56,0.0,-0.18378,9e-05,20.24196]
[1776973422767,39.95,77636.74,0.0,-0.18368,9e-05,20.23502]
[1776973422929,39.95,77636.74,0.0,-0.18368,9e-05,20.23502]
[1776973423159,39.95,77636.74,0.0,-0.18368,9e-05,20.23502]
[1776973423905,39.95,77637.35,0.0,-0.18362,9e-05,20.23136]
[1776973424156,39.95,77637.35,0.0,-0.18362,9e-05,20.23136]
[1776973425943,39.95,77642.41,0.0,-0.18318,9e-05,20.20203]
[1776973427928,39.95,77642.34,0.0,-0.18318,9e-05,20.20217]
[1776973427978,39.95,77642.34,0.0,-0.18318,9e-05,20.20217]
[1776973432793,39.95,77641.38,0.0,-0.18325,9e-05,20.20708]
[1776973434075,39.95,77648.08,0.0,-0.18267,9e-05,20.16835]
[1776973439690,39.94,77651.46,0.0,-0.18236,9e-05,20.14824]
[1776973441995,39.94,77648.97,0.0,-0.18258,9e-05,20.16235]
[1776973442094,39.94,77648.97,0.0,-0.18258,9e-05,20.16235]
[1776973443860,39.94,77648.97,0.0,-0.18257,9e-05,20.16221]
[1776973444239,39.94,77642.82,0.0,-0.18311,9e-05,20.19732]
[1776973445979,39.94,77643.17,0.0,-0.18307,9e-05,20.19492]
[1776973446251,39.94,77643.17,0.0,-0.18307,9e-05,20.19492]
[1776973449762,39.94,77657.85,0.0,-0.18179,9e-05,20.11006]
[1776973454799,39.94,77654.29,0.0,-0.18209,9e-05,20.12983]
[1776973455606,39.94,77654.29,0.0,-0.18209,9e-05,20.12983]
[1776973457679,39.94,77661.62,0.0,-0.18145,9e-05,20.08751]
[1776973462854,39.94,77671.47,0.0,-0.18059,9e-05,20.03053]
[1776973466143,39.94,77670.82,0.0,-0.18064,9e-05,20.03404]
[1776973466905,39.94,77670.82,0.0,-0.18064,9e-05,20.03404]
[1776973472924,39.94,77670.5,0.0,-0.18064,9e-05,20.03172]
[1776973473956,39.94,77670.35,0.0,-0.18065,9e-05,20.03249]
[1776973474135,39.94,77670.35,0.0,-0.18065,9e-05,20.03249]
[1776973476065,39.93,77664.1,0.0,-0.18119,9e-05,20.06821]
[1776973478413,39.93,77662.75,0.0,-0.1813,9e-05,20.07567]
[1776973480175,39.93,77661.05,0.0,-0.18145,9e-05,20.08528]
[1776973480514,39.93,77661.05,0.0,-0.18145,9e-05,20.08528]
[1776973480999,39.93,77657.24,0.0,-0.18177,9e-05,20.10682]
[1776973481041,39.93,77657.24,0.0,-0.18177,9e-05,20.10682]
[1776973481108,39.93,77657.24,0.0,-0.18177,9e-05,20.10682]
[1776973481169,39.93,77657.24,0.0,-0.18177,9e-05,20.10682]
[1776973481289,39.93,77657.24,0.0,-0.18177,9e-05,20.10682]
[1776973481995,39.93,77645.61,0.0,-0.18278,9e-05,20.17351]
[1776973482989,39.93,77645.61,0.0,-0.18278,9e-05,20.17351]
[1776973483003,39.93,77639.0,0.0,-0.18335,9e-05,20.21129]
[1776973483299,39.93,77639.0,0.0,-0.18335,9e-05,20.21129]
[1776973484013,39.93,77635.3,0.0,-0.18367,9e-05,20.23233]
[1776973484794,39.93,77635.3,0.0,-0.18367,9e-05,20.23233]
[1776973484896,39.93,77635.3,0.0,-0.18367,9e-05,20.23233]
[1776973484997,39.93,77635.68,0.0,-0.18364,9e-05,20.22997]
[1776973486997,39.93,77635.68,0.0,-0.18364,9e-05,20.22997]
[1776973487795,39.93,77633.36,0.0,-0.18383,9e-05,20.24273]
[1776973489508,39.93,77633.36,0.0,-0.18383,9e-05,20.24273]
[1776973489535,39.93,77633.36,0.0,-0.18383,9e-05,20.24273]
[1776973491038,39.93,77631.02,0.0,-0.18403,9e-05,20.25578]
[1776973491884,39.93,77631.11,0.0,-0.18402,9e-05,20.25497]
[1776973496945,39.93,77630.56,0.0,-0.18406,9e-05,20.25771]
[1776973499789,39.93,77629.53,0.0,-0.18415,9e-05,20.26332]
[1776973501556,39.93,77629.53,0.0,-0.18415,9e-05,20.26322]
[1776973502015,39.93,77629.53,0.0,-0.18415,9e-05,20.26322]
[1776973502709,39.92,77623.43,0.0,-0.18468,9e-05,20.29799]
[1776973502776,39.92,77623.43,0.0,-0.18468,9e-05,20.29799]
[1776973502995,39.92,77634.67,0.0,-0.18369,9e-05,20.23323]
[1776973503135,39.92,77634.67,0.0,-0.18369,9e-05,20.23323]
[1776973503406,39.92,77634.67,0.0,-0.18369,9e-05,20.23323]
[1776973504096,39.92,77642.82,0.0,-0.18298,9e-05,20.18644]
[1776973505839,39.92,77642.82,0.0,-0.18298,9e-05,20.18624]
[1776973507502,39.92,77659.65,0.0,-0.1815,9e-05,20.08896]
[1776973511432,39.92,77657.4,0.0,-0.1817,9e-05,20.10173]
[1776973511624,39.92,77657.4,0.0,-0.1817,9e-05,20.10173]
[1776973517679,39.92,77664.32,0.0,-0.18109,9e-05,20.06146]
[1776973517962,39.92,77664.32,0.0,-0.18109,9e-05,20.06146]
[1776973519686,39.92,77668.76,0.0,-0.1807,9e-05,20.03582]
[1776973524883,39.92,77672.38,0.0,-0.18039,9e-05,20.01493]
[1776973525984,39.92,77673.98,0.0,-0.18025,9e-05,20.00572]
[1776973531039,39.92,77670.08,0.0,-0.18059,9e-05,20.02808]
[1776973532836,39.92,77669.46,0.0,-0.18062,9e-05,20.02804]
[1776973535387,39.92,77655.29,0.0,-0.18184,9e-05,20.1094]
[1776973540422,39.92,77655.51,0.0,-0.18182,9e-05,20.10754]
[1776973541340,39.92,77655.51,0.0,-0.18182,9e-05,20.10754]
[1776973541765,39.92,77655.51,0.0,-0.18182,9e-05,20.10754]
[1776973542814,39.92,77650.7,0.0,-0.18223,9e-05,20.13497]
[1776973545206,39.92,77648.64,0.0,-0.1824,9e-05,20.14635]
[1776973545992,39.92,77648.64,0.0,-0.1824,9e-05,20.14635]
[1776973547292,39.92,77645.22,0.0,-0.1827,9e-05,20.16564]
[1776973548040,39.92,77645.22,0.0,-0.1827,9e-05,20.16564]
[1776973553238,39.91,77648.59,0.0,-0.18239,9e-05,20.14536]
[1776973554471,39.91,77649.83,0.0,-0.18228,9e-05,20.1381]
[1776973555311,39.91,77658.88,0.0,-0.18149,9e-05,20.08595]
[1776973557784,39.91,77661.79,0.0,-0.18124,9e-05,20.06909]
[1776973557836,39.91,77661.79,0.0,-0.18124,9e-05,20.06909]
[1776973558246,39.91,77662.02,0.0,-0.18122,9e-05,20.06773]
[1776973558821,39.91,77662.86,0.0,-0.18114,9e-05,20.06285]
[1776973564593,39.91,77659.91,0.0,-0.18139,9e-05,20.07944]
[1776973569628,39.91,77666.25,0.0,-0.18084,9e-05,20.0428]
[1776973574663,39.91,77667.35,0.0,-0.18075,9e-05,20.03644]
[1776973579543,39.91,77668.43,0.0,-0.18065,9e-05,20.03027]
[1776973579743,39.91,77668.43,0.0,-0.18065,9e-05,20.03027]
[1776973580671,39.91,77660.4,0.0,-0.18135,9e-05,20.0765]
[1776973580736,39.91,77660.4,0.0,-0.18135,9e-05,20.0765]
[1776973580781,39.91,77656.02,0.0,-0.18173,9e-05,20.10166]
[1776973581256,39.91,77656.02,0.0,-0.18173,9e-05,20.10166]
[1776973582341,39.91,77656.63,0.0,-0.18168,9e-05,20.09808]
[1776973582703,39.91,77656.63,0.0,-0.18168,9e-05,20.09808]
[1776973582711,39.91,77656.63,0.0,-0.18168,9e-05,20.09808]
[1776973582721,39.91,77656.63,0.0,-0.18168,9e-05,20.09808]
[1776973583205,39.91,77659.56,0.0,-0.18142,9e-05,20.08116]
[1776973588851,39.91,77658.78,0.0,-0.18148,9e-05,20.08527]
[1776973588906,39.91,77658.78,0.0,-0.18148,9e-05,20.08527]
[1776973590824,39.91,77667.16,0.0,-0.18076,9e-05,20.03699]
[1776973590881,39.91,77667.04,0.0,-0.18077,9e-05,20.03767]
[1776973594675,39.91,77666.82,0.0,-0.18076,9e-05,20.03532]
[1776973595431,39.91,77670.7,0.0,-0.18043,9e-05,20.01296]
[1776973600847,39.91,77667.62,0.0,-0.18069,9e-05,20.03072]
[1776973603186,39.91,77669.39,0.0,-0.18054,9e-05,20.02053]
[1776973605131,39.91,77681.05,0.0,-0.17953,9e-05,19.9534]
[1776973608309,39.91,77679.56,0.0,-0.17967,9e-05,19.96228]
[1776973610891,39.91,77677.23,0.0,-0.17987,9e-05,19.9759]
[1776973611101,39.91,77677.23,0.0,-0.17987,9e-05,19.9759]
[1776973612227,39.91,77662.64,0.0,-0.18113,9e-05,20.06005]
[1776973614453,39.91,77655.66,0.0,-0.18174,9e-05,20.10018]
[1776973619490,39.91,77657.54,0.0,-0.18157,9e-05,20.08919]
[1776973624497,39.91,77662.69,0.0,-0.18113,9e-05,20.05956]
[1776973629521,39.91,77659.41,0.0,-0.18141,9e-05,20.07853]
[1776973630509,39.91,77659.17,0.0,-0.18143,9e-05,20.07991]
[1776973631495,39.91,77658.94,0.0,-0.18145,9e-05,20.08124]
[1776973631544,39.91,77658.94,0.0,-0.18145,9e-05,20.08124]
[1776973631572,39.91,77658.94,0.0,-0.18145,9e-05,20.08124]
[1776973632066,39.91,77658.9,0.0,-0.18146,9e-05,20.08147]
[1776973632456,39.91,77658.9,0.0,-0.18146,9e-05,20.08147]
[1776973634388,39.91,77661.91,0.0,-0.1812,9e-05,20.06417]
[1776973634463,39.91,77661.91,0.0,-0.1812,9e-05,20.06417]
[1776973635561,39.91,77665.96,0.0,-0.18084,9e-05,20.04091]
[1776973636094,39.91,77666.58,0.0,-0.18079,9e-05,20.03741]
[1776973636746,39.91,77666.58,0.0,-0.18079,9e-05,20.03741]
[1776973642139,39.91,77672.05,0.0,-0.18033,9e-05,20.00633]
[1776973648178,39.91,77674.89,0.0,-0.18009,9e-05,19.99057]
[1776973653892,39.91,77673.85,0.0,-0.18016,9e-05,19.99347]
[1776973658993,39.92,77670.02,0.0,-0.1805,9e-05,20.01601]
[1776973664081,39.92,77667.81,0.0,-0.18069,9e-05,20.02893]
[1776973665209,39.92,77668.42,0.0,-0.18064,9e-05,20.02545]
[1776973666119,39.92,77668.4,0.0,-0.18064,9e-05,20.02556]
[1776973666144,39.92,77668.4,0.0,-0.18064,9e-05,20.02556]
[1776973666168,39.92,77668.4,0.0,-0.18064,9e-05,20.02556]
[1776973666318,39.92,77664.49,0.0,-0.18098,9e-05,20.04811]
[1776973668994,39.92,77650.53,0.0,-0.18219,9e-05,20.1283]
[1776973669727,39.92,77650.53,0.0,-0.18219,9e-05,20.1283]
[1776973673712,39.92,77657.83,0.0,-0.18155,9e-05,20.08601]
[1776973673734,39.92,77657.83,0.0,-0.18155,9e-05,20.08601]
[1776973674257,39.92,77660.54,0.0,-0.18132,9e-05,20.07038]
[1776973675061,39.92,77660.54,0.0,-0.18132,9e-05,20.07038]
[1776973675098,39.92,77662.75,0.0,-0.18113,9e-05,20.05763]
[1776973677384,39.92,77664.02,0.0,-0.18102,9e-05,20.05028]
[1776973679317,39.91,77659.37,0.0,-0.18142,9e-05,20.07694]
[1776973680396,39.91,77658.13,0.0,-0.18152,9e-05,20.08403]
[1776973680438,39.91,77658.13,0.0,-0.18152,9e-05,20.08403]
[1776973682392,39.91,77659.6,0.0,-0.1814,9e-05,20.07547]
[1776973682413,39.91,77659.6,0.0,-0.1814,9e-05,20.07547]
[1776973682507,39.91,77659.6,0.0,-0.1814,9e-05,20.07547]
[1776973682602,39.91,77660.86,0.0,-0.18129,9e-05,20.06822]
[1776973689213,39.91,77660.72,0.0,-0.1813,9e-05,20.0689]
[1776973694435,39.91,77658.97,0.0,-0.18145,9e-05,20.07893]
[1776973699900,39.91,77662.66,0.0,-0.18113,9e-05,20.0577]
[1776973700689,39.91,77663.38,0.0,-0.18107,9e-05,20.05359]
[1776973700810,39.91,77663.38,0.0,-0.18107,9e-05,20.05359]
[1776973700890,39.91,77663.38,0.0,-0.18107,9e-05,20.05359]
[1776973703230,39.91,77667.46,0.0,-0.18071,9e-05,20.03018]
[1776973703312,39.91,77667.46,0.0,-0.18071,9e-05,20.03023]
[1776973704026,39.91,77667.46,0.0,-0.18071,9e-05,20.03023]
[1776973704817,39.91,77667.9,0.0,-0.18068,9e-05,20.02778]
[1776973704862,39.91,77667.9,0.0,-0.18068,9e-05,20.02778]
[1776973706764,39.92,77668.1,0.0,-0.18066,9e-05,20.0268]
[1776973706779,39.92,77668.1,0.0,-0.18066,9e-05,20.0268]
[1776973706785,39.92,77668.1,0.0,-0.18066,9e-05,20.0268]
[1776973707531,39.92,77668.12,0.0,-0.18066,9e-05,20.02678]
[1776973707626,39.92,77668.99,0.0,-0.18059,9e-05,20.02187]
[1776973708923,39.92,77668.99,0.0,-0.18059,9e-05,20.02187]
[1776973708958,39.92,77668.99,0.0,-0.18059,9e-05,20.02187]
[1776973709027,39.92,77668.99,0.0,-0.18059,9e-05,20.02187]
[1776973710863,39.92,77671.9,0.0,-0.18034,9e-05,20.00532]
[1776973710873,39.92,77671.9,0.0,-0.18034,9e-05,20.00532]
[1776973710957,39.92,77670.98,0.0,-0.18042,9e-05,20.01074]
[1776973711718,39.92,77670.98,0.0,-0.18042,9e-05,20.01074]
[1776973711799,39.92,77670.98,0.0,-0.18042,9e-05,20.01074]
[1776973712920,39.92,77674.27,0.0,-0.18012,9e-05,19.98837]
[1776973714468,39.92,77677.94,0.0,-0.1798,9e-05,19.96737]
[1776973714478,39.92,77677.94,0.0,-0.1798,9e-05,19.96737]
[1776973714825,39.92,77679.79,0.0,-0.17964,9e-05,19.95674]
[1776973720527,39.92,77679.35,0.0,-0.17968,9e-05,19.95939]
[1776973725713,39.92,77681.86,0.0,-0.17948,9e-05,19.94562]
[1776973730733,39.92,77688.49,0.0,-0.17891,9e-05,19.90803]
[1776973731107,39.92,77704.41,0.0,-0.17755,9e-05,19.8161]
[1776973732372,39.92,77710.69,0.0,-0.17701,9e-05,19.77985]
[1776973732427,39.92,77710.69,0.0,-0.17701,9e-05,19.77985]
[1776973733969,39.92,77710.69,0.0,-0.17701,9e-05,19.77982]
[1776973733996,39.92,77710.69,0.0,-0.17701,9e-05,19.77982]
[1776973735294,39.92,77712.14,0.0,-0.17689,9e-05,19.77161]
[1776973735344,39.92,77712.14,0.0,-0.17689,9e-05,19.77161]
[1776973740834,39.92,77706.99,0.0,-0.17733,9e-05,19.80177]
[1776973745464,39.92,77710.62,0.0,-0.17703,9e-05,19.78102]
[1776973746233,39.92,77710.62,0.0,-0.17703,9e-05,19.78102]
[1776973746241,39.92,77710.62,0.0,-0.17703,9e-05,19.78102]
[1776973746200,39.92,77715.01,0.0,-0.17665,9e-05,19.75574]
[1776973747258,39.92,77729.84,0.0,-0.17539,8e-05,19.67007]
[1776973749523,39.92,77734.52,0.0,-0.175,8e-05,19.64305]
[1776973749585,39.92,77734.52,0.0,-0.175,8e-05,19.64305]
[1776973749653,39.92,77734.52,0.0,-0.175,8e-05,19.64305]
[1776973749903,39.92,77734.65,0.0,-0.17499,8e-05,19.64236]
[1776973751558,39.92,77736.02,0.0,-0.17487,8e-05,19.63434]
[1776973751916,39.92,77737.92,0.0,-0.17471,8e-05,19.62326]
[1776973752904,39.92,77737.92,0.0,-0.17471,8e-05,19.62326]
[1776973752945,39.92,77732.49,0.0,-0.17516,8e-05,19.65457]
[1776973755213,39.92,77732.49,0.0,-0.17516,8e-05,19.65445]
[1776973755632,39.92,77733.58,0.0,-0.17507,8e-05,19.64803]
[1776973755945,39.92,77734.24,0.0,-0.17501,8e-05,19.6441]
[1776973760880,39.92,77735.73,0.0,-0.17488,8e-05,19.63514]
[1776973760890,39.92,77735.73,0.0,-0.17488,8e-05,19.63514]
[1776973760981,39.92,77732.93,0.0,-0.17512,8e-05,19.65124]
[1776973766017,39.92,77747.66,0.0,-0.17386,8e-05,19.5656]
[1776973767733,39.92,77751.74,0.0,-0.17352,8e-05,19.542]
[1776973768033,39.92,77752.08,0.0,-0.17349,8e-05,19.54007]
[1776973770261,39.92,77765.84,0.0,-0.17234,8e-05,19.46045]
[1776973774995,39.92,77761.64,0.0,-0.17267,8e-05,19.48154]
[1776973775298,39.92,77759.16,0.0,-0.17288,8e-05,19.49596]
[1776973780315,39.92,77750.1,0.0,-0.17364,8e-05,19.54843]
[1776973785323,39.92,77745.0,0.0,-0.17407,8e-05,19.5777]
[1776973790368,39.92,77746.95,0.0,-0.1739,8e-05,19.56598]
[1776973793432,39.92,77758.47,0.0,-0.17293,8e-05,19.49909]
[1776973796303,39.92,77759.6,0.0,-0.17283,8e-05,19.49254]
[1776973797310,39.92,77760.21,0.0,-0.17278,8e-05,19.48901]
[1776973798342,39.92,77760.21,0.0,-0.17278,8e-05,19.48901]
[1776973798347,39.92,77760.75,0.0,-0.17273,8e-05,19.48589]
[1776973801944,39.92,77755.17,0.0,-0.1732,8e-05,19.5182]
[1776973802389,39.92,77733.71,0.0,-0.17502,8e-05,19.64237]
[1776973803281,39.92,77733.71,0.0,-0.17502,8e-05,19.64237]
[1776973803387,39.92,77618.29,0.0,-0.18498,9e-05,20.30707]
[1776973803611,39.92,77618.29,0.0,-0.18498,9e-05,20.30707]
[1776973803891,39.92,77618.29,0.0,-0.18498,9e-05,20.30707]
[1776973804359,39.92,77621.68,0.0,-0.18468,9e-05,20.28763]
[1776973804765,39.92,77621.68,0.0,-0.18468,9e-05,20.28763]
[1776973804852,39.92,77621.68,0.0,-0.18468,9e-05,20.28763]
[1776973805389,39.92,77640.39,0.0,-0.18304,9e-05,20.18024]
[1776973805863,39.92,77640.39,0.0,-0.18304,9e-05,20.18024]
[1776973805950,39.92,77640.39,0.0,-0.18304,9e-05,20.18024]
[1776973806370,39.92,77658.8,0.0,-0.18144,9e-05,20.07471]
[1776973807182,39.92,77658.8,0.0,-0.18144,9e-05,20.07471]
[1776973807418,39.92,77654.67,0.0,-0.1818,9e-05,20.09818]
[1776973807655,39.92,77654.67,0.0,-0.1818,9e-05,20.09818]
[1776973809254,39.92,77660.97,0.0,-0.18125,9e-05,20.06193]
[1776973809439,39.92,77660.97,0.0,-0.18125,9e-05,20.06193]
[1776973809395,39.92,77674.07,0.0,-0.18012,9e-05,19.98641]
[1776973809767,39.92,77674.07,0.0,-0.18012,9e-05,19.98641]
[1776973810509,39.92,77687.24,0.0,-0.17898,9e-05,19.91051]
[1776973811083,39.92,77687.24,0.0,-0.17898,9e-05,19.91051]
[1776973811278,39.92,77687.24,0.0,-0.17898,9e-05,19.91051]
[1776973811418,39.92,77688.77,0.0,-0.17885,9e-05,19.90168]
[1776973811720,39.92,77688.77,0.0,-0.17885,9e-05,19.90168]
[1776973812439,39.92,77707.08,0.0,-0.17728,9e-05,19.79613]
[1776973812929,39.92,77707.08,0.0,-0.17728,9e-05,19.79613]
[1776973813393,39.92,77707.08,0.0,-0.17728,9e-05,19.79613]
[1776973813523,39.92,77707.08,0.0,-0.17728,9e-05,19.79613]
[1776973813502,39.92,77717.72,0.0,-0.17637,9e-05,19.73419]
[1776973813792,39.92,77717.72,0.0,-0.17637,9e-05,19.73419]
[1776973813818,39.92,77717.72,0.0,-0.17637,9e-05,19.73419]
[1776973814137,39.92,77717.72,0.0,-0.17637,9e-05,19.73419]
[1776973814453,39.92,77718.04,0.0,-0.17634,9e-05,19.73231]
[1776973814706,39.92,77718.04,0.0,-0.17634,9e-05,19.73231]
[1776973815485,39.92,77711.42,0.0,-0.1769,9e-05,19.77055]
[1776973815722,39.92,77711.42,0.0,-0.1769,9e-05,19.77055]
[1776973815727,39.92,77711.42,0.0,-0.1769,9e-05,19.77055]
[1776973815842,39.92,77711.42,0.0,-0.1769,9e-05,19.77055]
[1776973816465,39.92,77706.21,0.0,-0.17735,9e-05,19.80055]
[1776973817798,39.92,77709.59,0.0,-0.17706,9e-05,19.78092]
[1776973817896,39.92,77709.59,0.0,-0.17706,9e-05,19.78092]
[1776973818475,39.92,77717.24,0.0,-0.1764,9e-05,19.73665]
[1776973818628,39.92,77717.24,0.0,-0.1764,9e-05,19.73665]
[1776973819062,39.92,77717.24,0.0,-0.1764,9e-05,19.73665]
[1776973819496,39.92,77712.67,0.0,-0.17679,9e-05,19.763]
[1776973820259,39.92,77712.67,0.0,-0.17679,9e-05,19.763]
[1776973820342,39.92,77712.67,0.0,-0.17679,9e-05,19.763]
[1776973820542,39.92,77712.67,0.0,-0.17679,9e-05,19.763]
[1776973820693,39.92,77712.67,0.0,-0.17679,9e-05,19.763]
[1776973820660,39.92,77721.97,0.0,-0.176,9e-05,19.70927]
[1776973821473,39.92,77721.97,0.0,-0.176,9e-05,19.70927]
[1776973821801,39.92,77723.92,0.0,-0.17583,9e-05,19.69777]
[1776973821872,39.92,77723.92,0.0,-0.17583,9e-05,19.69777]
[1776973822510,39.91,77724.04,0.0,-0.17581,9e-05,19.69657]
[1776973823044,39.91,77724.04,0.0,-0.17581,9e-05,19.69657]
[1776973823120,39.91,77724.04,0.0,-0.17581,9e-05,19.69657]
[1776973823519,39.91,77723.7,0.0,-0.17584,9e-05,19.69842]
[1776973827764,39.91,77714.03,0.0,-0.17666,9e-05,19.75384]
[1776973827810,39.91,77714.03,0.0,-0.17666,9e-05,19.75384]
[1776973828553,39.91,77713.37,0.0,-0.17671,9e-05,19.75747]
[1776973831725,39.91,77709.2,0.0,-0.17706,9e-05,19.78114]
[1776973831768,39.91,77708.17,0.0,-0.17712,9e-05,19.7833]
[1776973832583,39.91,77709.37,0.0,-0.17702,9e-05,19.77616]
[1776973833091,39.91,77709.37,0.0,-0.17702,9e-05,19.77616]
[1776973833595,39.91,77714.28,0.0,-0.1766,9e-05,19.74759]
[1776973835595,39.91,77715.63,0.0,-0.17648,9e-05,19.73962]
[1776973835689,39.91,77715.63,0.0,-0.17648,9e-05,19.73962]
[1776973835668,39.91,77714.86,0.0,-0.17654,9e-05,19.74391]
[1776973837109,39.91,77714.69,0.0,-0.17655,9e-05,19.74473]
[1776973837619,39.91,77714.7,0.0,-0.17655,9e-05,19.74451]
[1776973842654,39.91,77709.1,0.0,-0.17702,9e-05,19.77595]
[1776973845673,39.9,77722.09,0.0,-0.1759,9e-05,19.70025]
[1776973850710,39.9,77720.31,0.0,-0.17604,9e-05,19.70966]
[1776973855988,39.9,77714.13,0.0,-0.17655,9e-05,19.74409]
[1776973856061,39.9,77702.99,0.0,-0.1775,9e-05,19.80827]
[1776973861923,39.89,77703.16,0.0,-0.17746,9e-05,19.80578]
[1776973866959,39.89,77700.01,0.0,-0.17771,9e-05,19.82268]
[1776973871993,39.89,77704.77,0.0,-0.17729,9e-05,19.79451]
[1776973877558,39.89,77706.25,0.0,-0.17716,9e-05,19.78537]
[1776973880997,39.89,77720.91,0.0,-0.1759,9e-05,19.69978]
[1776973881050,39.89,77720.91,0.0,-0.1759,9e-05,19.69978]
[1776973881352,39.89,77702.47,0.0,-0.17747,9e-05,19.8061]
[1776973882626,39.89,77702.47,0.0,-0.17747,9e-05,19.8061]
[1776973882717,39.88,77691.62,0.0,-0.17839,9e-05,19.86831]
[1776973884047,39.88,77691.6,0.0,-0.17839,9e-05,19.86843]
[1776973884191,39.88,77691.6,0.0,-0.17839,9e-05,19.86843]
[1776973884554,39.88,77695.59,0.0,-0.17804,9e-05,19.84476]
[1776973887736,39.88,77696.12,0.0,-0.17799,9e-05,19.84115]
[1776973888630,39.88,77696.06,0.0,-0.17799,9e-05,19.84149]
[1776973894331,39.88,77703.67,0.0,-0.1773,9e-05,19.793]
[1776973897687,39.88,77691.42,0.0,-0.17835,9e-05,19.86341]
[1776973903219,39.88,77700.68,0.0,-0.17755,9e-05,19.8094]
[1776973908254,39.88,77711.3,0.0,-0.17663,9e-05,19.74761]
[1776973910603,39.88,77714.23,0.0,-0.17638,9e-05,19.73066]
[1776973910638,39.88,77714.04,0.0,-0.1764,9e-05,19.7318]
[1776973910897,39.88,77714.04,0.0,-0.1764,9e-05,19.7318]
[1776973912692,39.88,77726.12,0.0,-0.17537,8e-05,19.66175]
[1776973913012,39.88,77726.12,0.0,-0.17537,8e-05,19.66175]
[1776973913245,39.88,77726.12,0.0,-0.17537,8e-05,19.66175]
[1776973914752,39.88,77726.45,0.0,-0.17534,8e-05,19.65984]
[1776973915760,39.88,77731.12,0.0,-0.17494,8e-05,19.63258]
[1776973921348,39.87,77736.25,0.0,-0.1745,8e-05,19.60222]
[1776973924423,39.87,77733.31,0.0,-0.17474,8e-05,19.61899]
[1776973924627,39.87,77733.31,0.0,-0.17474,8e-05,19.61899]
[1776973924672,39.87,77733.31,0.0,-0.17474,8e-05,19.61899]
[1776973924896,39.87,77736.34,0.0,-0.17448,8e-05,19.60117]
[1776973925372,39.87,77736.34,0.0,-0.17448,8e-05,19.60117]
[1776973925530,39.87,77736.34,0.0,-0.17448,8e-05,19.60117]
[1776973925559,39.87,77736.34,0.0,-0.17448,8e-05,19.60117]
[1776973925624,39.87,77749.14,0.0,-0.1734,8e-05,19.5269]
[1776973926441,39.87,77749.14,0.0,-0.1734,8e-05,19.5269]
[1776973926783,39.87,77753.91,0.0,-0.173,8e-05,19.49924]
[1776973928441,39.87,77753.91,0.0,-0.173,8e-05,19.49924]
[1776973928454,39.87,77753.91,0.0,-0.173,8e-05,19.49924]
[1776973928463,39.87,77753.91,0.0,-0.173,8e-05,19.49924]
[1776973928500,39.87,77768.34,0.0,-0.17178,8e-05,19.41541]
[1776973930617,39.87,77769.05,0.0,-0.17172,8e-05,19.41123]
[1776973930636,39.87,77769.34,0.0,-0.1717,8e-05,19.40943]
[1776973936451,39.87,77772.89,0.0,-0.1714,8e-05,19.38852]
[1776973941486,39.87,77771.19,0.0,-0.17154,8e-05,19.39844]
[1776973946726,39.87,77771.18,0.0,-0.17154,8e-05,19.39846]
[1776973947024,39.87,77770.49,0.0,-0.1716,8e-05,19.40243]
[1776973951589,39.87,77757.29,0.0,-0.17268,8e-05,19.4755]
[1776973956592,39.87,77760.36,0.0,-0.17242,8e-05,19.45757]
[1776973961625,39.87,77761.11,0.0,-0.17236,8e-05,19.4532]
[1776973966282,39.87,77760.35,0.0,-0.17242,8e-05,19.4574]
[1776973969203,39.87,77771.64,0.0,-0.17147,8e-05,19.39178]
[1776973976731,39.87,77771.39,0.0,-0.17149,8e-05,19.39311]
[1776973979714,39.87,77773.47,0.0,-0.17132,8e-05,19.38101]
[1776973980429,39.87,77773.32,0.0,-0.17133,8e-05,19.38198]
[1776973980554,39.87,77773.32,0.0,-0.17133,8e-05,19.38198]
[1776973980760,39.87,77773.32,0.0,-0.17133,8e-05,19.38198]
[1776973982923,39.87,77784.41,0.0,-0.17041,8e-05,19.31781]
[1776973982977,39.87,77784.41,0.0,-0.17041,8e-05,19.31781]
[1776973983581,39.87,77784.41,0.0,-0.17041,8e-05,19.31781]
[1776973983743,39.87,77784.41,0.0,-0.17041,8e-05,19.31781]
[1776973983794,39.87,77797.7,0.0,-0.1693,8e-05,19.24061]
[1776973987957,39.87,77795.86,0.0,-0.16946,8e-05,19.25181]
[1776973988817,39.87,77793.32,0.0,-0.16967,8e-05,19.26672]
[1776973990996,39.87,77794.62,0.0,-0.16957,8e-05,19.25949]
[1776973992074,39.87,77795.63,0.0,-0.16949,8e-05,19.2538]
[1776973994610,39.87,77783.4,0.0,-0.17051,8e-05,19.32495]
[1776974002325,39.87,77785.16,0.0,-0.17037,8e-05,19.31522]
[1776974007947,39.87,77780.63,0.0,-0.17075,8e-05,19.34164]
[1776974012983,39.88,77781.39,0.0,-0.17066,8e-05,19.33379]
[1776974018682,39.88,77779.78,0.0,-0.1708,8e-05,19.34326]
[1776974018686,39.88,77779.66,0.0,-0.17081,8e-05,19.34401]
[1776974020519,39.88,77779.75,0.0,-0.1708,8e-05,19.34349]
[1776974020582,39.88,77779.74,0.0,-0.1708,8e-05,19.34358]
[1776974026074,39.88,77780.66,0.0,-0.17073,8e-05,19.33844]
[1776974031675,39.88,77782.75,0.0,-0.17056,8e-05,19.32655]
[1776974035425,39.88,77780.37,0.0,-0.17076,8e-05,19.34047]
[1776974035926,39.88,77780.37,0.0,-0.17076,8e-05,19.34047]
[1776974035944,39.88,77780.37,0.0,-0.17076,8e-05,19.34047]
[1776974036150,39.88,77776.97,0.0,-0.17104,8e-05,19.3602]
[1776974037333,39.88,77751.93,0.0,-0.17314,8e-05,19.50543]
[1776974038814,39.88,77751.93,0.0,-0.17314,8e-05,19.50543]
[1776974038826,39.88,77751.93,0.0,-0.17314,8e-05,19.50543]
[1776974038855,39.88,77751.6,0.0,-0.17317,8e-05,19.50734]
[1776974040302,39.88,77751.6,0.0,-0.17317,8e-05,19.50734]
[1776974040332,39.88,77751.6,0.0,-0.17317,8e-05,19.50734]
[1776974040658,39.88,77751.6,0.0,-0.17317,8e-05,19.50734]
[1776974040865,39.88,77751.6,0.0,-0.17317,8e-05,19.50734]
[1776974040707,39.88,77746.85,0.0,-0.17357,8e-05,19.53477]
[1776974041077,39.88,77746.85,0.0,-0.17357,8e-05,19.53477]
[1776974041746,39.88,77740.72,0.0,-0.17409,8e-05,19.57028]
[1776974042215,39.88,77740.72,0.0,-0.17409,8e-05,19.57028]
[1776974042461,39.88,77741.02,0.0,-0.17407,8e-05,19.56865]
[1776974044726,39.88,77741.15,0.0,-0.17405,8e-05,19.5679]
[1776974044783,39.88,77741.15,0.0,-0.17405,8e-05,19.5679]
[1776974045689,39.88,77738.7,0.0,-0.17426,8e-05,19.58215]
[1776974050850,39.88,77741.58,0.0,-0.17402,8e-05,19.56563]
[1776974050899,39.88,77741.58,0.0,-0.17402,8e-05,19.56563]
[1776974052562,39.88,77729.07,0.0,-0.17508,8e-05,19.63816]
[1776974053359,39.88,77714.7,0.0,-0.17631,9e-05,19.72142]
[1776974057165,39.88,77717.49,0.0,-0.17607,9e-05,19.70538]
[1776974057228,39.88,77717.49,0.0,-0.17607,9e-05,19.70538]
[1776974057316,39.88,77715.85,0.0,-0.17621,9e-05,19.71488]
[1776974062728,39.88,77715.41,0.0,-0.17624,9e-05,19.71705]
[1776974066567,39.88,77725.88,0.0,-0.17534,8e-05,19.65594]
[1776974068727,39.88,77730.47,0.0,-0.17495,8e-05,19.62907]
[1776974074420,39.87,77734.29,0.0,-0.1746,8e-05,19.60313]
[1776974079542,39.87,77736.7,0.0,-0.17439,8e-05,19.58879]
[1776974079726,39.87,77736.7,0.0,-0.17439,8e-05,19.58879]
[1776974079789,39.87,77736.7,0.0,-0.17439,8e-05,19.58879]
[1776974079856,39.87,77730.36,0.0,-0.17493,8e-05,19.62534]
[1776974082722,39.87,77730.76,0.0,-0.17489,8e-05,19.62266]
[1776974088294,39.87,77731.15,0.0,-0.17484,8e-05,19.61928]
[1776974088922,39.87,77731.15,0.0,-0.17484,8e-05,19.61928]
[1776974088974,39.87,77714.0,0.0,-0.17629,9e-05,19.71836]
[1776974089013,39.87,77714.0,0.0,-0.17629,9e-05,19.71836]
[1776974089259,39.87,77714.0,0.0,-0.17629,9e-05,19.71836]
[1776974089279,39.87,77714.0,0.0,-0.17629,9e-05,19.71836]
[1776974089531,39.87,77714.0,0.0,-0.17629,9e-05,19.71819]
[1776974090536,39.87,77693.76,0.0,-0.17802,9e-05,19.83505]
[1776974091910,39.87,77693.76,0.0,-0.17802,9e-05,19.83505]
[1776974091912,39.87,77700.03,0.0,-0.17748,9e-05,19.7986]
[1776974098590,39.87,77700.77,0.0,-0.17741,9e-05,19.79399]
[1776974101715,39.87,77701.05,0.0,-0.17739,9e-05,19.79222]
[1776974101749,39.87,77701.05,0.0,-0.17739,9e-05,19.79222]
[1776974101794,39.87,77701.05,0.0,-0.17739,9e-05,19.79222]
[1776974101921,39.87,77704.9,0.0,-0.17706,9e-05,19.76984]
[1776974102695,39.87,77716.29,0.0,-0.17608,9e-05,19.70396]
[1776974104100,39.87,77716.29,0.0,-0.17608,9e-05,19.70386]
[1776974104973,39.87,77716.29,0.0,-0.17608,9e-05,19.70386]
[1776974105187,39.87,77706.18,0.0,-0.17694,9e-05,19.76233]
[1776974105213,39.87,77706.18,0.0,-0.17694,9e-05,19.76233]
[1776974105935,39.87,77692.03,0.0,-0.17816,9e-05,19.84419]
[1776974108144,39.87,77695.75,0.0,-0.17784,9e-05,19.82267]
[1776974108661,39.87,77695.93,0.0,-0.17782,9e-05,19.82139]
[1776974113663,39.86,77695.86,0.0,-0.17782,9e-05,19.82137]
[1776974116101,39.86,77697.39,0.0,-0.17769,9e-05,19.8123]
[1776974116833,39.86,77697.39,0.0,-0.17769,9e-05,19.8123]
[1776974116896,39.86,77697.39,0.0,-0.17769,9e-05,19.8123]
[1776974116934,39.86,77715.33,0.0,-0.17615,9e-05,19.70833]
[1776974118503,39.86,77715.33,0.0,-0.17615,9e-05,19.70833]
[1776974118557,39.86,77715.33,0.0,-0.17615,9e-05,19.70833]
[1776974120254,39.86,77717.26,0.0,-0.17598,9e-05,19.69726]
[1776974120751,39.86,77715.86,0.0,-0.1761,9e-05,19.70541]
[1776974125784,39.86,77708.46,0.0,-0.17674,9e-05,19.74836]
[1776974130819,39.86,77707.03,0.0,-0.17686,9e-05,19.75662]
[1776974135855,39.86,77706.07,0.0,-0.17692,9e-05,19.75852]
[1776974140890,39.86,77708.54,0.0,-0.17671,9e-05,19.74416]
[1776974146933,39.86,77707.09,0.0,-0.17683,9e-05,19.7525]
[1776974152974,39.86,77704.98,0.0,-0.17701,9e-05,19.76464]
[1776974153214,39.86,77704.98,0.0,-0.17701,9e-05,19.76464]
[1776974153497,39.86,77704.98,0.0,-0.17701,9e-05,19.76464]
[1776974153941,39.86,77704.98,0.0,-0.17701,9e-05,19.76464]
[1776974154270,39.86,77704.49,0.0,-0.17705,9e-05,19.76745]
[1776974154277,39.86,77704.49,0.0,-0.17705,9e-05,19.76745]
[1776974154329,39.86,77704.49,0.0,-0.17705,9e-05,19.76745]
[1776974154808,39.86,77704.49,0.0,-0.17705,9e-05,19.76745]
[1776974154833,39.86,77704.49,0.0,-0.17705,9e-05,19.76745]
[1776974154994,39.86,77689.23,0.0,-0.17836,9e-05,19.85561]
[1776974160048,39.86,77685.88,0.0,-0.17864,9e-05,19.87415]
[1776974165059,39.86,77687.94,0.0,-0.17845,9e-05,19.86154]
[1776974170094,39.86,77692.11,0.0,-0.17808,9e-05,19.83684]
[1776974175133,39.86,77691.55,0.0,-0.17812,9e-05,19.83949]
[1776974180163,39.86,77698.55,0.0,-0.17751,9e-05,19.7985]
[1776974185369,39.85,77703.35,0.0,-0.1771,9e-05,19.7704]
[1776974185952,39.85,77715.12,0.0,-0.17609,9e-05,19.70226]
[1776974186407,39.85,77715.12,0.0,-0.17609,9e-05,19.70226]
[1776974186488,39.85,77715.12,0.0,-0.17609,9e-05,19.70226]
[1776974186540,39.85,77719.22,0.0,-0.17574,9e-05,19.67853]
[1776974189408,39.85,77724.58,0.0,-0.17529,9e-05,19.64758]
[1776974189484,39.85,77726.23,0.0,-0.17515,8e-05,19.63812]
[1776974192719,39.86,77724.73,0.0,-0.17525,9e-05,19.64347]
[1776974192765,39.86,77724.73,0.0,-0.17525,9e-05,19.64347]
[1776974194770,39.86,77716.01,0.0,-0.176,9e-05,19.6943]
[1776974194810,39.86,77712.96,0.0,-0.17626,9e-05,19.712]
[1776974199563,39.86,77712.09,0.0,-0.17634,9e-05,19.71715]
[1776974199596,39.86,77712.09,0.0,-0.17634,9e-05,19.71715]
[1776974199626,39.86,77712.09,0.0,-0.17634,9e-05,19.71715]
[1776974199728,39.86,77711.77,0.0,-0.17637,9e-05,19.719]
[1776974200646,39.86,77711.77,0.0,-0.17637,9e-05,19.719]
[1776974200747,39.86,77711.83,0.0,-0.17636,9e-05,19.71869]
[1776974206351,39.86,77716.28,0.0,-0.17599,9e-05,19.69324]
[1776974211385,39.86,77724.14,0.0,-0.17532,9e-05,19.64828]
[1776974216421,39.86,77725.84,0.0,-0.17519,8e-05,19.63913]
[1776974219253,39.86,77726.57,0.0,-0.17513,8e-05,19.63521]
[1776974219282,39.86,77726.57,0.0,-0.17513,8e-05,19.63521]
[1776974219904,39.86,77726.57,0.0,-0.17513,8e-05,19.63521]
[1776974219912,39.86,77726.57,0.0,-0.17513,8e-05,19.63521]
[1776974220006,39.86,77727.3,0.0,-0.17507,8e-05,19.63124]
[1776974225487,39.86,77730.98,0.0,-0.17476,8e-05,19.61007]
[1776974228874,39.86,77740.77,0.0,-0.17394,8e-05,19.55362]
[1776974228934,39.86,77740.77,0.0,-0.17394,8e-05,19.55362]
[1776974230079,39.86,77745.52,0.0,-0.17354,8e-05,19.52626]
[1776974230192,39.86,77745.17,0.0,-0.17357,8e-05,19.52845]
[1776974230730,39.86,77745.17,0.0,-0.17357,8e-05,19.52845]
[1776974231408,39.86,77744.0,0.0,-0.17367,8e-05,19.53523]
[1776974236410,39.87,77741.41,0.0,-0.1739,8e-05,19.55102]
[1776974241453,39.87,77740.85,0.0,-0.17396,8e-05,19.55492]
[1776974246477,39.87,77743.45,0.0,-0.17374,8e-05,19.54033]
[1776974249971,39.87,77742.86,0.0,-0.17379,8e-05,19.54395]
[1776974250391,39.87,77738.31,0.0,-0.17418,8e-05,19.57044]
[1776974250660,39.87,77738.31,0.0,-0.17418,8e-05,19.57044]
[1776974254299,39.87,77731.67,0.0,-0.17472,8e-05,19.60546]
[1776974254475,39.87,77731.67,0.0,-0.17472,8e-05,19.60546]
[1776974254882,39.87,77737.41,0.0,-0.17424,8e-05,19.57229]
[1776974257393,39.87,77747.67,0.0,-0.17337,8e-05,19.51289]
[1776974258103,39.87,77746.01,0.0,-0.17351,8e-05,19.52262]
[1776974263751,39.87,77744.35,0.0,-0.17366,8e-05,19.53246]
[1776974268763,39.87,77745.7,0.0,-0.17354,8e-05,19.52477]
[1776974270104,39.87,77759.22,0.0,-0.17241,8e-05,19.44646]
[1776974272929,39.87,77759.5,0.0,-0.17238,8e-05,19.44482]
[1776974273087,39.87,77760.56,0.0,-0.17229,8e-05,19.43862]
[1776974275481,39.87,77761.45,0.0,-0.17222,8e-05,19.43344]
[1776974275841,39.87,77761.8,0.0,-0.17219,8e-05,19.4314]
[1776974280951,39.87,77762.77,0.0,-0.17211,8e-05,19.42574]
[1776974281264,39.87,77750.65,0.0,-0.17313,8e-05,19.49601]
[1776974286320,39.87,77752.29,0.0,-0.17298,8e-05,19.48624]
[1776974291947,39.87,77749.88,0.0,-0.17318,8e-05,19.4997]
[1776974296981,39.87,77753.48,0.0,-0.17287,8e-05,19.47825]
[1776974299628,39.87,77752.8,0.0,-0.17292,8e-05,19.48196]
[1776974299903,39.87,77752.8,0.0,-0.17292,8e-05,19.48196]
[1776974300244,39.87,77736.41,0.0,-0.17431,8e-05,19.57684]
[1776974301303,39.87,77735.27,0.0,-0.1744,8e-05,19.58332]
[1776974302875,39.87,77735.27,0.0,-0.1744,8e-05,19.58307]
[1776974307219,39.86,77733.69,0.0,-0.17452,8e-05,19.59148]
[1776974307259,39.86,77733.69,0.0,-0.17452,8e-05,19.59148]
[1776974307866,39.86,77732.65,0.0,-0.17461,8e-05,19.5974]
[1776974308115,39.86,77732.65,0.0,-0.17461,8e-05,19.5974]
[1776974308214,39.86,77725.75,0.0,-0.17519,9e-05,19.63726]
[1776974309924,39.86,77725.75,0.0,-0.17519,9e-05,19.6372]
[1776974310278,39.86,77723.05,0.0,-0.17542,9e-05,19.65272]
[1776974310660,39.86,77723.05,0.0,-0.17542,9e-05,19.65272]
[1776974311080,39.86,77723.05,0.0,-0.17539,9e-05,19.64902]
[1776974315268,39.86,77725.66,0.0,-0.17517,9e-05,19.63356]
[1776974315302,39.86,77727.87,0.0,-0.17498,8e-05,19.62067]
[1776974315959,39.86,77727.87,0.0,-0.17498,8e-05,19.62067]
[1776974316114,39.86,77727.87,0.0,-0.17498,8e-05,19.62059]
[1776974316532,39.86,77727.87,0.0,-0.17498,8e-05,19.62059]
[1776974317122,39.86,77729.36,0.0,-0.17485,8e-05,19.6119]
[1776974322157,39.86,77726.22,0.0,-0.17511,8e-05,19.62991]
[1776974323226,39.86,77726.22,0.0,-0.17511,8e-05,19.62991]
[1776974323245,39.86,77726.1,0.0,-0.17512,8e-05,19.63054]
[1776974323519,39.86,77726.1,0.0,-0.17512,8e-05,19.63054]
[1776974324203,39.86,77726.1,0.0,-0.17512,8e-05,19.63054]
[1776974325644,39.86,77721.86,0.0,-0.17548,9e-05,19.65497]
[1776974326185,39.86,77719.22,0.0,-0.17571,9e-05,19.67017]
[1776974326448,39.86,77719.22,0.0,-0.17571,9e-05,19.67017]
[1776974327194,39.86,77719.96,0.0,-0.17564,9e-05,19.66577]
[1776974328924,39.86,77722.77,0.0,-0.1754,9e-05,19.6494]
[1776974329208,39.86,77723.08,0.0,-0.17537,9e-05,19.64753]
[1776974334241,39.86,77725.28,0.0,-0.17518,9e-05,19.63447]
[1776974339276,39.86,77720.63,0.0,-0.17557,9e-05,19.66118]
[1776974344311,39.86,77720.88,0.0,-0.17555,9e-05,19.65939]
[1776974349345,39.86,77712.82,0.0,-0.17623,9e-05,19.70568]
[1776974350645,39.86,77709.36,0.0,-0.17653,9e-05,19.7257]
[1776974351360,39.86,77707.86,0.0,-0.17665,9e-05,19.73425]
[1776974351912,39.86,77707.86,0.0,-0.17665,9e-05,19.73425]
[1776974352024,39.86,77707.86,0.0,-0.17665,9e-05,19.73425]
[1776974357597,39.86,77699.24,0.0,-0.17738,9e-05,19.78365]
[1776974358279,39.86,77699.24,0.0,-0.17738,9e-05,19.78365]
[1776974362324,39.85,77689.97,0.0,-0.17818,9e-05,19.83708]
[1776974364025,39.85,77705.84,0.0,-0.17681,9e-05,19.74512]
[1776974364791,39.85,77705.84,0.0,-0.17681,9e-05,19.74512]
[1776974368232,39.85,77716.76,0.0,-0.17588,9e-05,19.68173]
[1776974369541,39.85,77715.27,0.0,-0.176,9e-05,19.6902]
[1776974370013,39.85,77715.27,0.0,-0.176,9e-05,19.6902]
[1776974370139,39.85,77725.41,0.0,-0.17514,9e-05,19.63141]
[1776974372525,39.85,77731.11,0.0,-0.17463,8e-05,19.59461]
[1776974373329,39.85,77718.11,0.0,-0.17573,9e-05,19.67003]
[1776974374097,39.85,77703.34,0.0,-0.177,9e-05,19.75552]
[1776974375074,39.85,77703.34,0.0,-0.177,9e-05,19.75552]
[1776974375090,39.85,77703.34,0.0,-0.177,9e-05,19.75552]
[1776974375305,39.85,77697.47,0.0,-0.1775,9e-05,19.78946]
[1776974375939,39.85,77697.47,0.0,-0.1775,9e-05,19.78946]
[1776974376346,39.85,77698.68,0.0,-0.1774,9e-05,19.78244]
[1776974376602,39.85,77698.68,0.0,-0.1774,9e-05,19.78244]
[1776974376644,39.85,77706.48,0.0,-0.17673,9e-05,19.73732]
[1776974379865,39.85,77710.87,0.0,-0.17636,9e-05,19.71211]
[1776974379930,39.85,77696.76,0.0,-0.17756,9e-05,19.79373]
[1776974381453,39.85,77699.12,0.0,-0.17736,9e-05,19.78006]
[1776974382437,39.85,77709.95,0.0,-0.17643,9e-05,19.71728]
[1776974382484,39.85,77709.95,0.0,-0.17643,9e-05,19.71728]
[1776974383061,39.85,77709.95,0.0,-0.17643,9e-05,19.71728]
[1776974383295,39.85,77721.37,0.0,-0.17546,9e-05,19.6511]
[1776974383434,39.85,77721.37,0.0,-0.17546,9e-05,19.6511]
[1776974383443,39.85,77721.37,0.0,-0.17546,9e-05,19.6511]
[1776974384169,39.85,77703.66,0.0,-0.17697,9e-05,19.75361]
[1776974385116,39.85,77703.66,0.0,-0.17697,9e-05,19.75361]
[1776974386803,39.85,77703.13,0.0,-0.17701,9e-05,19.75668]
[1776974386880,39.85,77703.5,0.0,-0.17698,9e-05,19.75452]
[1776974390691,39.85,77699.4,0.0,-0.17733,9e-05,19.77817]
[1776974390704,39.85,77699.4,0.0,-0.17733,9e-05,19.77817]
[1776974390712,39.85,77706.99,0.0,-0.17668,9e-05,19.73416]
[1776974392222,39.85,77706.99,0.0,-0.17668,9e-05,19.73416]
[1776974392261,39.85,77707.74,0.0,-0.17662,9e-05,19.72982]
[1776974394890,39.85,77704.82,0.0,-0.17686,9e-05,19.74651]
[1776974395145,39.85,77704.82,0.0,-0.17686,9e-05,19.74651]
[1776974395409,39.85,77704.82,0.0,-0.17686,9e-05,19.74651]
[1776974398854,39.85,77689.73,0.0,-0.17816,9e-05,19.83356]
[1776974401615,39.85,77690.5,0.0,-0.17809,9e-05,19.82894]
[1776974401689,39.85,77690.5,0.0,-0.17809,9e-05,19.82894]
[1776974402008,39.85,77690.5,0.0,-0.17809,9e-05,19.82894]
[1776974402380,39.85,77690.5,0.0,-0.17809,9e-05,19.82894]
[1776974402450,39.85,77692.4,0.0,-0.17792,9e-05,19.81784]
[1776974404090,39.85,77693.23,0.0,-0.17785,9e-05,19.81292]
[1776974404368,39.85,77697.52,0.0,-0.17748,9e-05,19.78801]
[1776974404739,39.85,77697.52,0.0,-0.17748,9e-05,19.78801]
[1776974404888,39.85,77697.52,0.0,-0.17748,9e-05,19.78801]
[1776974405139,39.85,77697.52,0.0,-0.17748,9e-05,19.78801]
[1776974405272,39.85,77697.52,0.0,-0.17748,9e-05,19.78801]
[1776974405279,39.85,77682.36,0.0,-0.17878,9e-05,19.87563]
[1776974406418,39.85,77682.36,0.0,-0.17878,9e-05,19.87563]
[1776974406478,39.85,77688.14,0.0,-0.17828,9e-05,19.84192]
[1776974407048,39.85,77688.14,0.0,-0.17828,9e-05,19.84192]
[1776974407150,39.85,77682.25,0.0,-0.17879,9e-05,19.87577]
[1776974407893,39.85,77682.25,0.0,-0.17879,9e-05,19.87577]
[1776974407908,39.85,77682.25,0.0,-0.17879,9e-05,19.87577]
[1776974407971,39.85,77677.31,0.0,-0.17921,9e-05,19.9043]
[1776974412915,39.85,77673.4,0.0,-0.17954,9e-05,19.92656]
[1776974413334,39.85,77673.4,0.0,-0.17954,9e-05,19.92656]
[1776974413457,39.85,77670.76,0.0,-0.17977,9e-05,19.9418]
[1776974414361,39.85,77650.91,0.0,-0.1815,9e-05,20.05629]
[1776974417197,39.85,77648.21,0.0,-0.18172,9e-05,20.07136]
[1776974417315,39.85,77641.7,0.0,-0.18229,9e-05,20.10866]
[1776974418675,39.85,77641.7,0.0,-0.18229,9e-05,20.10866]
[1776974419230,39.85,77641.7,0.0,-0.18229,9e-05,20.10866]
[1776974419254,39.85,77641.7,0.0,-0.18229,9e-05,20.10866]
[1776974419283,39.85,77641.7,0.0,-0.18229,9e-05,20.10866]
[1776974419358,39.85,77641.7,0.0,-0.18229,9e-05,20.10866]
[1776974419403,39.85,77641.7,0.0,-0.18229,9e-05,20.10866]
[1776974419433,39.85,77642.46,0.0,-0.18221,9e-05,20.1038]
[1776974423882,39.84,77648.18,0.0,-0.18171,9e-05,20.07017]
[1776974425339,39.84,77644.89,0.0,-0.18199,9e-05,20.08893]
[1776974425420,39.84,77644.55,0.0,-0.18201,9e-05,20.09044]
[1776974431428,39.84,77645.41,0.0,-0.18193,9e-05,20.08461]
[1776974433215,39.84,77629.37,0.0,-0.1833,9e-05,20.17282]
[1776974439001,39.84,77634.95,0.0,-0.18279,9e-05,20.13952]
[1776974444034,39.83,77633.52,0.0,-0.18291,9e-05,20.14717]
[1776974447590,39.83,77641.73,0.0,-0.18219,9e-05,20.09961]
[1776974448292,39.83,77629.23,0.0,-0.18328,9e-05,20.17142]
[1776974449723,39.83,77630.19,0.0,-0.18319,9e-05,20.16572]
[1776974449783,39.83,77630.19,0.0,-0.18319,9e-05,20.16572]
[1776974450076,39.83,77630.19,0.0,-0.18319,9e-05,20.16572]
[1776974451784,39.83,77632.38,0.0,-0.183,9e-05,20.15294]
[1776974451792,39.83,77632.38,0.0,-0.183,9e-05,20.15294]
[1776974455839,39.83,77634.51,0.0,-0.1828,9e-05,20.13998]
[1776974455894,39.83,77634.51,0.0,-0.1828,9e-05,20.13998]
[1776974455931,39.83,77634.69,0.0,-0.18278,9e-05,20.13877]
[1776974456754,39.83,77634.69,0.0,-0.18278,9e-05,20.13877]
[1776974457126,39.83,77634.18,0.0,-0.18282,9e-05,20.14153]
[1776974461055,39.83,77633.59,0.0,-0.18287,9e-05,20.14438]
[1776974461160,39.83,77633.59,0.0,-0.18287,9e-05,20.14438]
[1776974461227,39.83,77633.59,0.0,-0.18287,9e-05,20.14438]
[1776974461337,39.83,77633.59,0.0,-0.18287,9e-05,20.14438]
[1776974461501,39.83,77633.59,0.0,-0.18287,9e-05,20.14438]
[1776974461443,39.83,77668.45,0.0,-0.17983,9e-05,19.94314]
[1776974461821,39.83,77668.45,0.0,-0.17983,9e-05,19.94314]
[1776974462129,39.83,77668.45,0.0,-0.17983,9e-05,19.94314]
[1776974462211,39.83,77668.45,0.0,-0.17983,9e-05,19.94314]
[1776974462325,39.83,77668.45,0.0,-0.17983,9e-05,19.94314]
[1776974462578,39.83,77669.8,0.0,-0.17971,9e-05,19.93535]
[1776974462729,39.83,77669.8,0.0,-0.17971,9e-05,19.93535]
[1776974463198,39.83,77669.8,0.0,-0.17971,9e-05,19.93535]
[1776974463297,39.83,77668.9,0.0,-0.17979,9e-05,19.94035]
[1776974463694,39.83,77668.9,0.0,-0.17979,9e-05,19.94035]
[1776974464424,39.83,77668.9,0.0,-0.17979,9e-05,19.94035]
[1776974464511,39.83,77668.9,0.0,-0.17979,9e-05,19.94035]
[1776974464497,39.83,77668.55,0.0,-0.17981,9e-05,19.94219]
[1776974465450,39.83,77669.53,0.0,-0.17973,9e-05,19.93644]
[1776974466151,39.83,77669.53,0.0,-0.17973,9e-05,19.93644]
[1776974466216,39.83,77669.53,0.0,-0.17973,9e-05,19.93644]
[1776974466253,39.83,77674.57,0.0,-0.17929,9e-05,19.90733]
[1776974468434,39.83,77675.09,0.0,-0.17924,9e-05,19.90407]
[1776974468515,39.82,77675.07,0.0,-0.17924,9e-05,19.90349]
[1776974471081,39.82,77677.59,0.0,-0.17902,9e-05,19.88871]
[1776974471234,39.82,77677.59,0.0,-0.17902,9e-05,19.88871]
[1776974476270,39.82,77689.42,0.0,-0.17798,9e-05,19.81906]
[1776974481306,39.82,77686.77,0.0,-0.1782,9e-05,19.83375]
[1776974486340,39.82,77688.94,0.0,-0.178,9e-05,19.82051]
[1776974487980,39.82,77689.7,0.0,-0.17793,9e-05,19.81598]
[1776974488033,39.82,77689.7,0.0,-0.17793,9e-05,19.81598]
[1776974488104,39.82,77689.7,0.0,-0.17793,9e-05,19.81598]
[1776974488355,39.82,77689.7,0.0,-0.17793,9e-05,19.81598]
[1776974490368,39.82,77706.96,0.0,-0.17645,9e-05,19.71578]
[1776974492238,39.82,77714.46,0.0,-0.17579,9e-05,19.66876]
[1776974493491,39.82,77715.21,0.0,-0.17572,9e-05,19.66447]
[1776974494521,39.82,77714.99,0.0,-0.17574,9e-05,19.66575]
[1776974494553,39.82,77726.57,0.0,-0.17475,9e-05,19.5984]
[1776974494995,39.82,77726.57,0.0,-0.17475,9e-05,19.5984]
[1776974495081,39.82,77726.57,0.0,-0.17475,9e-05,19.5984]
[1776974495734,39.82,77726.62,0.0,-0.17474,9e-05,19.59794]
[1776974495794,39.82,77726.62,0.0,-0.17474,9e-05,19.59794]
[1776974496676,39.82,77728.01,0.0,-0.17463,8e-05,19.58988]
[1776974496729,39.82,77728.01,0.0,-0.17463,8e-05,19.58988]
[1776974497736,39.81,77728.24,0.0,-0.17461,8e-05,19.58838]
[1776974498548,39.81,77728.24,0.0,-0.17461,8e-05,19.58838]
[1776974499430,39.81,77728.11,0.0,-0.17461,8e-05,19.58882]
[1776974500814,39.81,77727.98,0.0,-0.17462,8e-05,19.58925]
[1776974504466,39.81,77739.2,0.0,-0.17366,8e-05,19.52374]
[1776974509527,39.81,77742.87,0.0,-0.17335,8e-05,19.50216]
[1776974514560,39.81,77746.06,0.0,-0.17308,8e-05,19.48352]
[1776974520603,39.81,77746.54,0.0,-0.17303,8e-05,19.48064]
[1776974526266,39.81,77753.62,0.0,-0.17244,8e-05,19.43954]
[1776974531716,39.81,77752.68,0.0,-0.17252,8e-05,19.44512]
[1776974534773,39.81,77751.86,0.0,-0.17259,8e-05,19.44993]
[1776974535041,39.81,77751.86,0.0,-0.17259,8e-05,19.44993]
[1776974535415,39.81,77751.86,0.0,-0.17259,8e-05,19.44993]
[1776974535428,39.81,77751.86,0.0,-0.17259,8e-05,19.44993]
[1776974535501,39.81,77763.08,0.0,-0.17164,8e-05,19.38482]
[1776974536746,39.81,77767.27,0.0,-0.17129,8e-05,19.36047]
[1776974536793,39.81,77767.27,0.0,-0.17129,8e-05,19.36047]
[1776974537219,39.81,77767.27,0.0,-0.17129,8e-05,19.36047]
[1776974537268,39.81,77767.27,0.0,-0.17129,8e-05,19.36047]
[1776974537297,39.81,77767.96,0.0,-0.17123,8e-05,19.35646]
[1776974541085,39.81,77775.55,0.0,-0.1706,8e-05,19.31212]
[1776974542246,39.81,77774.29,0.0,-0.1707,8e-05,19.31919]
[1776974542469,39.81,77774.29,0.0,-0.1707,8e-05,19.31919]
[1776974544028,39.81,77787.17,0.0,-0.16962,8e-05,19.24413]
[1776974547358,39.81,77786.59,0.0,-0.16967,8e-05,19.24738]
[1776974547459,39.81,77790.89,0.0,-0.16931,8e-05,19.22236]
[1776974548389,39.81,77790.89,0.0,-0.16931,8e-05,19.22236]
[1776974553840,39.81,77793.74,0.0,-0.16905,8e-05,19.20227]
[1776974558874,39.81,77791.83,0.0,-0.16921,8e-05,19.21361]
[1776974563012,39.81,77791.71,0.0,-0.16922,8e-05,19.2144]
[1776974563070,39.81,77791.71,0.0,-0.16922,8e-05,19.2144]
[1776974563132,39.81,77791.71,0.0,-0.16922,8e-05,19.2144]
[1776974563188,39.81,77804.43,0.0,-0.16817,8e-05,19.14039]
[1776974565093,39.81,77811.96,0.0,-0.16754,8e-05,19.09654]
[1776974565178,39.81,77811.96,0.0,-0.16754,8e-05,19.09654]
[1776974565509,39.81,77812.4,0.0,-0.16751,8e-05,19.09396]
[1776974565687,39.81,77812.4,0.0,-0.16751,8e-05,19.09396]
[1776974565927,39.81,77812.4,0.0,-0.16751,8e-05,19.09396]
[1776974566826,39.81,77812.4,0.0,-0.16751,8e-05,19.09396]
[1776974567590,39.81,77812.42,0.0,-0.1675,8e-05,19.09366]
[1776974569718,39.81,77813.08,0.0,-0.16744,8e-05,19.08931]
[1776974569766,39.81,77813.08,0.0,-0.16744,8e-05,19.08931]
[1776974572557,39.81,77813.16,0.0,-0.16743,8e-05,19.08852]
[1776974572564,39.81,77813.16,0.0,-0.16743,8e-05,19.08852]
[1776974572603,39.81,77813.56,0.0,-0.1674,8e-05,19.08604]
[1776974572675,39.81,77813.56,0.0,-0.1674,8e-05,19.08604]
[1776974572692,39.81,77813.56,0.0,-0.1674,8e-05,19.08604]
[1776974572744,39.81,77813.56,0.0,-0.1674,8e-05,19.08604]
[1776974573546,39.81,77813.56,0.0,-0.1674,8e-05,19.08604]
[1776974573596,39.81,77803.97,0.0,-0.16819,8e-05,19.14198]
[1776974573779,39.81,77803.97,0.0,-0.16819,8e-05,19.14198]
[1776974574936,39.81,77797.33,0.0,-0.16874,8e-05,19.18064]
[1776974574949,39.81,77797.33,0.0,-0.16874,8e-05,19.18064]
[1776974575578,39.81,77796.54,0.0,-0.16881,8e-05,19.18532]
[1776974578322,39.81,77799.37,0.0,-0.16857,8e-05,19.16884]
[1776974578385,39.81,77799.37,0.0,-0.16857,8e-05,19.16884]
[1776974578481,39.81,77791.36,0.0,-0.16924,8e-05,19.21556]
[1776974579391,39.81,77770.46,0.0,-0.17099,8e-05,19.33715]
[1776974580750,39.81,77764.43,0.0,-0.17149,8e-05,19.37209]
[1776974580764,39.81,77764.43,0.0,-0.17149,8e-05,19.37209]
[1776974580837,39.81,77764.43,0.0,-0.17149,8e-05,19.37209]
[1776974581610,39.81,77764.43,0.0,-0.17149,8e-05,19.37209]
[1776974581626,39.81,77764.43,0.0,-0.17149,8e-05,19.37209]
[1776974581614,39.81,77765.95,0.0,-0.17136,8e-05,19.36309]
[1776974582604,39.81,77766.08,0.0,-0.17135,8e-05,19.36219]
[1776974583249,39.81,77766.08,0.0,-0.17135,8e-05,19.36219]
[1776974586181,39.81,77773.38,0.0,-0.17073,8e-05,19.31934]
[1776974586294,39.81,77773.38,0.0,-0.17073,8e-05,19.31934]
[1776974587543,39.81,77776.32,0.0,-0.17048,8e-05,19.30215]
[1776974588028,39.81,77779.01,0.0,-0.17026,8e-05,19.28643]
[1776974588084,39.81,77779.01,0.0,-0.17026,8e-05,19.28638]
[1776974595561,39.81,77778.02,0.0,-0.17034,8e-05,19.29193]
[1776974598286,39.81,77776.96,0.0,-0.17042,8e-05,19.29788]
[1776974600199,39.8,77774.92,0.0,-0.17059,8e-05,19.30961]
[1776974600702,39.8,77767.0,0.0,-0.17125,8e-05,19.35552]
[1776974601502,39.8,77767.0,0.0,-0.17125,8e-05,19.35552]
[1776974604952,39.8,77768.48,0.0,-0.17112,8e-05,19.34637]
[1776974605181,39.8,77768.48,0.0,-0.17112,8e-05,19.34637]
[1776974606213,39.8,77754.91,0.0,-0.17226,8e-05,19.42504]
[1776974607450,39.8,77754.91,0.0,-0.17226,8e-05,19.42504]
[1776974609956,39.8,77753.55,0.0,-0.17237,8e-05,19.43267]
[1776974615276,39.8,77764.66,0.0,-0.1714,8e-05,19.36371]
[1776974620311,39.8,77765.51,0.0,-0.17132,8e-05,19.35818]
[1776974625482,39.8,77760.96,0.0,-0.17169,8e-05,19.38403]
[1776974631392,39.79,77765.82,0.0,-0.17127,8e-05,19.35475]
[1776974635226,39.79,77773.63,0.0,-0.17061,8e-05,19.30903]
[1776974637768,39.79,77774.16,0.0,-0.17057,8e-05,19.30579]
[1776974639981,39.79,77773.61,0.0,-0.17061,8e-05,19.30891]
[1776974640278,39.79,77773.61,0.0,-0.17061,8e-05,19.30891]
[1776974640356,39.79,77773.61,0.0,-0.17061,8e-05,19.30891]
[1776974640675,39.79,77773.61,0.0,-0.17061,8e-05,19.30891]
[1776974640678,39.79,77773.61,0.0,-0.17061,8e-05,19.30891]
[1776974640717,39.79,77784.97,0.0,-0.16966,8e-05,19.24275]
[1776974641650,39.79,77804.23,0.0,-0.16806,8e-05,19.13055]
[1776974643475,39.79,77807.03,0.0,-0.16782,8e-05,19.11409]
[1776974646915,39.79,77806.75,0.0,-0.16784,8e-05,19.11538]
[1776974647503,39.79,77804.95,0.0,-0.16799,8e-05,19.12569]
[1776974650802,39.79,77804.27,0.0,-0.16804,8e-05,19.12907]
[1776974650857,39.79,77804.27,0.0,-0.16804,8e-05,19.12907]
[1776974650879,39.79,77804.27,0.0,-0.16804,8e-05,19.12907]
[1776974651533,39.79,77804.24,0.0,-0.16804,8e-05,19.12905]
[1776974656565,39.79,77803.39,0.0,-0.1681,8e-05,19.13327]
[1776974661601,39.79,77805.49,0.0,-0.16793,8e-05,19.1211]
[1776974666636,39.79,77809.08,0.0,-0.16763,8e-05,19.10031]
[1776974667646,39.79,77809.08,0.0,-0.16763,8e-05,19.10031]
[1776974667657,39.79,77809.08,0.0,-0.16763,8e-05,19.10031]
[1776974667675,39.79,77812.62,0.0,-0.16734,8e-05,19.07969]
[1776974670912,39.79,77819.33,0.0,-0.16678,8e-05,19.04035]
[1776974671671,39.79,77819.35,0.0,-0.16675,8e-05,19.03655]
[1776974676596,39.79,77820.88,0.0,-0.16662,8e-05,19.02727]
[1776974676706,39.79,77821.76,0.0,-0.16655,8e-05,19.02206]
[1776974680883,39.79,77824.7,0.0,-0.1663,8e-05,19.00466]
[1776974686779,39.79,77823.58,0.0,-0.16639,8e-05,19.01088]
[1776974691817,39.79,77828.15,0.0,-0.16601,8e-05,18.98395]
[1776974696849,39.79,77835.17,0.0,-0.16544,8e-05,18.94305]
[1776974700515,39.79,77836.13,0.0,-0.16536,8e-05,18.93747]
[1776974705378,39.79,77842.95,0.0,-0.1648,8e-05,18.89768]
[1776974705431,39.79,77842.95,0.0,-0.1648,8e-05,18.89768]
[1776974705901,39.79,77842.11,0.0,-0.16487,8e-05,18.90258]
[1776974706536,39.79,77842.08,0.0,-0.16487,8e-05,18.90275]
[1776974709301,39.79,77841.99,0.0,-0.16488,8e-05,18.90326]
[1776974712840,39.79,77842.1,0.0,-0.16487,8e-05,18.90263]
[1776974714378,39.79,77841.6,0.0,-0.16491,8e-05,18.90555]
[1776974715478,39.79,77841.17,0.0,-0.16494,8e-05,18.90806]
[1776974721712,39.79,77841.18,0.0,-0.16495,8e-05,18.90812]
[1776974724438,39.79,77843.86,0.0,-0.16473,8e-05,18.89254]
[1776974725369,39.79,77844.84,0.0,-0.16465,8e-05,18.88692]
[1776974726685,39.79,77859.16,0.0,-0.16348,8e-05,18.80345]
[1776974729808,39.79,77857.38,0.0,-0.16363,8e-05,18.81401]
[1776974729877,39.79,77857.38,0.0,-0.16363,8e-05,18.81401]
[1776974730242,39.79,77857.36,0.0,-0.16363,8e-05,18.8143]
[1776974730262,39.79,77857.36,0.0,-0.16363,8e-05,18.8143]
[1776974730321,39.79,77858.9,0.0,-0.16351,8e-05,18.80547]
[1776974736285,39.79,77855.69,0.0,-0.16376,8e-05,18.82133]
[1776974736386,39.79,77855.78,0.0,-0.16375,8e-05,18.82099]
[1776974741003,39.79,77854.34,0.0,-0.16388,8e-05,18.83]
[1776974742676,39.79,77841.55,0.0,-0.16493,8e-05,18.90489]
[1776974744587,39.79,77841.64,0.0,-0.16492,8e-05,18.90436]
[1776974745175,39.79,77831.46,0.0,-0.16575,8e-05,18.96379]
[1776974746163,39.79,77829.78,0.0,-0.16589,8e-05,18.97355]
[1776974746798,39.79,77829.78,0.0,-0.16589,8e-05,18.97355]
[1776974749370,39.79,77834.15,0.0,-0.16553,8e-05,18.94799]
[1776974749507,39.79,77834.15,0.0,-0.16553,8e-05,18.94799]
[1776974750288,39.79,77829.78,0.0,-0.16589,8e-05,18.97344]
[1776974752336,39.79,77819.54,0.0,-0.16673,8e-05,19.03324]
[1776974752531,39.79,77819.54,0.0,-0.16673,8e-05,19.03324]
[1776974752557,39.79,77819.54,0.0,-0.16673,8e-05,19.03324]
[1776974752766,39.79,77819.54,0.0,-0.16673,8e-05,19.03324]
[1776974752847,39.79,77819.54,0.0,-0.16673,8e-05,19.03324]
[1776974752812,39.79,77819.11,0.0,-0.16677,8e-05,19.03583]
[1776974752970,39.79,77819.11,0.0,-0.16677,8e-05,19.03583]
[1776974754593,39.79,77824.3,0.0,-0.16634,8e-05,19.00557]
[1776974754682,39.79,77831.61,0.0,-0.16574,8e-05,18.96296]
[1776974760293,39.79,77831.03,0.0,-0.16579,8e-05,18.96633]
[1776974762728,39.79,77834.26,0.0,-0.16552,8e-05,18.9475]
[1776974762824,39.79,77847.87,0.0,-0.16441,8e-05,18.86812]
[1776974763583,39.79,77847.87,0.0,-0.16441,8e-05,18.86812]
[1776974763648,39.79,77847.87,0.0,-0.16441,8e-05,18.86812]
[1776974766744,39.79,77859.4,0.0,-0.16347,8e-05,18.80089]
[1776974766834,39.79,77858.96,0.0,-0.16351,8e-05,18.80348]
[1776974772719,39.79,77858.65,0.0,-0.16353,8e-05,18.80539]
[1776974778411,39.79,77858.07,0.0,-0.16358,8e-05,18.8089]
[1776974781001,39.79,77848.42,0.0,-0.16437,8e-05,18.86552]
[1776974781458,39.79,77842.26,0.0,-0.16488,8e-05,18.90149]
[1776974785854,39.79,77841.57,0.0,-0.16493,8e-05,18.90545]
[1776974787180,39.79,77840.55,0.0,-0.16502,8e-05,18.91134]
[1776974787880,39.79,77840.55,0.0,-0.16502,8e-05,18.91134]
[1776974794675,39.79,77836.66,0.0,-0.16531,8e-05,18.92998]
[1776974795098,39.79,77837.87,0.0,-0.1652,8e-05,18.92276]
[1776974800608,39.79,77841.42,0.0,-0.16491,8e-05,18.90178]
[1776974805643,39.79,77837.11,0.0,-0.16526,8e-05,18.92662]
[1776974810681,39.79,77832.85,0.0,-0.1656,8e-05,18.95111]
[1776974811499,39.79,77832.85,0.0,-0.1656,8e-05,18.95111]
[1776974812134,39.79,77829.27,0.0,-0.1659,8e-05,18.97188]
[1776974812873,39.79,77829.27,0.0,-0.1659,8e-05,18.97188]
[1776974813279,39.79,77833.22,0.0,-0.16557,8e-05,18.9487]
[1776974819742,39.79,77841.6,0.0,-0.16488,8e-05,18.89935]
[1776974824785,39.79,77846.76,0.0,-0.16445,8e-05,18.86907]
[1776974827927,39.79,77846.21,0.0,-0.1645,8e-05,18.87227]
[1776974828852,39.79,77863.11,0.0,-0.16312,8e-05,18.7736]
[1776974830612,39.79,77862.43,0.0,-0.16317,8e-05,18.77751]
[1776974830676,39.79,77862.43,0.0,-0.16317,8e-05,18.77751]
[1776974831776,39.79,77864.3,0.0,-0.16302,8e-05,18.76654]
[1776974831803,39.79,77864.3,0.0,-0.16302,8e-05,18.76654]
[1776974831826,39.79,77856.57,0.0,-0.16365,8e-05,18.81163]
[1776974836861,39.79,77853.6,0.0,-0.16389,8e-05,18.82849]
[1776974841899,39.78,77853.99,0.0,-0.16385,8e-05,18.82563]
[1776974845360,39.78,77854.4,0.0,-0.16381,8e-05,18.82293]
[1776974846007,39.78,77854.01,0.0,-0.16384,8e-05,18.82511]
[1776974846932,39.78,77854.67,0.0,-0.16378,8e-05,18.82117]
[1776974847645,39.78,77854.67,0.0,-0.16378,8e-05,18.82117]
[1776974847938,39.78,77854.31,0.0,-0.16381,8e-05,18.82318]
[1776974852973,39.78,77852.75,0.0,-0.16391,8e-05,18.82824]
[1776974858009,39.78,77850.25,0.0,-0.16411,8e-05,18.84233]
[1776974863045,39.78,77850.69,0.0,-0.16406,8e-05,18.83913]
[1776974868079,39.78,77850.95,0.0,-0.16403,8e-05,18.83713]
[1776974873114,39.78,77847.36,0.0,-0.16432,8e-05,18.85759]
[1776974878040,39.78,77843.36,0.0,-0.16464,8e-05,18.88039]
[1776974878069,39.78,77843.36,0.0,-0.16464,8e-05,18.88039]
[1776974878245,39.78,77843.36,0.0,-0.16464,8e-05,18.88039]
[1776974878293,39.78,77840.8,0.0,-0.16485,8e-05,18.89533]
[1776974879470,39.78,77840.8,0.0,-0.16485,8e-05,18.89533]
[1776974880373,39.78,77831.16,0.0,-0.16564,8e-05,18.95145]
[1776974880508,39.78,77831.16,0.0,-0.16564,8e-05,18.95145]
[1776974880543,39.78,77831.16,0.0,-0.16564,8e-05,18.95145]
[1776974880570,39.78,77831.16,0.0,-0.16564,8e-05,18.95145]
[1776974881379,39.78,77833.9,0.0,-0.16541,8e-05,18.93548]
[1776974881450,39.78,77833.9,0.0,-0.16541,8e-05,18.93548]
[1776974881633,39.78,77833.9,0.0,-0.16541,8e-05,18.93548]
[1776974881738,39.78,77833.9,0.0,-0.16541,8e-05,18.93548]
[1776974881770,39.78,77833.9,0.0,-0.16541,8e-05,18.93548]
[1776974881831,39.78,77836.01,0.0,-0.16524,8e-05,18.92307]
[1776974884581,39.77,77846.53,0.0,-0.16438,8e-05,18.86153]
[1776974884585,39.77,77847.8,0.0,-0.16427,8e-05,18.85406]
[1776974890235,39.77,77852.64,0.0,-0.16387,8e-05,18.82552]
[1776974891417,39.77,77852.64,0.0,-0.16387,8e-05,18.82552]
[1776974891474,39.77,77850.83,0.0,-0.16402,8e-05,18.83602]
[1776974892773,39.77,77850.83,0.0,-0.16402,8e-05,18.83602]
[1776974892835,39.77,77851.11,0.0,-0.164,8e-05,18.8343]
[1776974897935,39.77,77846.7,0.0,-0.16435,8e-05,18.85974]
[1776974897994,39.77,77846.66,0.0,-0.16435,8e-05,18.85975]
[1776974899045,39.77,77846.66,0.0,-0.16435,8e-05,18.85975]
[1776974899103,39.77,77846.66,0.0,-0.16435,8e-05,18.85975]
[1776974902416,39.77,77846.46,0.0,-0.16436,8e-05,18.86057]
[1776974902449,39.77,77846.46,0.0,-0.16436,8e-05,18.86057]
[1776974902801,39.77,77845.16,0.0,-0.16447,8e-05,18.86811]
[1776974905722,39.77,77838.49,0.0,-0.16502,8e-05,18.90704]
[1776974906922,39.77,77836.64,0.0,-0.16517,8e-05,18.91781]
[1776974906943,39.77,77832.6,0.0,-0.1655,8e-05,18.94137]
[1776974907674,39.77,77832.6,0.0,-0.1655,8e-05,18.94137]
[1776974908051,39.77,77832.6,0.0,-0.1655,8e-05,18.94137]
[1776974909194,39.77,77823.36,0.0,-0.16626,8e-05,18.99518]
[1776974910442,39.77,77823.36,0.0,-0.16626,8e-05,18.99518]
[1776974910964,39.77,77823.36,0.0,-0.16626,8e-05,18.99518]
[1776974911040,39.77,77823.58,0.0,-0.16621,8e-05,18.99005]
[1776974914061,39.77,77825.43,0.0,-0.16606,8e-05,18.97913]
[1776974916774,39.77,77827.85,0.0,-0.16585,8e-05,18.9647]
[1776974917220,39.77,77828.65,0.0,-0.16579,8e-05,18.95985]
[1776974919341,39.77,77831.19,0.0,-0.16558,8e-05,18.94493]
[1776974924476,39.77,77836.65,0.0,-0.16512,8e-05,18.91259]
[1776974929516,39.77,77845.65,0.0,-0.16439,8e-05,18.86016]
[1776974934551,39.77,77840.06,0.0,-0.16485,8e-05,18.89298]
[1776974936331,39.77,77838.28,0.0,-0.16499,8e-05,18.90336]
[1776974936376,39.77,77838.28,0.0,-0.16499,8e-05,18.90336]
[1776974937196,39.77,77840.97,0.0,-0.16477,8e-05,18.88764]
[1776974937687,39.77,77840.97,0.0,-0.16477,8e-05,18.88764]
[1776974937989,39.77,77857.14,0.0,-0.16345,8e-05,18.79333]
[1776974938326,39.77,77857.14,0.0,-0.16345,8e-05,18.79333]
[1776974939674,39.77,77857.14,0.0,-0.16345,8e-05,18.79325]
[1776974940646,39.77,77858.88,0.0,-0.16331,8e-05,18.78303]
[1776974941347,39.77,77857.55,0.0,-0.16342,8e-05,18.7908]
[1776974941431,39.77,77857.55,0.0,-0.16342,8e-05,18.7908]
[1776974941495,39.77,77857.55,0.0,-0.16342,8e-05,18.7908]
[1776974941504,39.77,77857.55,0.0,-0.16342,8e-05,18.7908]
[1776974941609,39.77,77857.55,0.0,-0.16342,8e-05,18.79075]
[1776974943936,39.77,77856.13,0.0,-0.16353,8e-05,18.79899]
[1776974945586,39.77,77857.02,0.0,-0.16346,8e-05,18.79358]
[1776974949597,39.77,77857.53,0.0,-0.16341,8e-05,18.79035]
[1776974949882,39.77,77857.53,0.0,-0.16341,8e-05,18.79035]
[1776974949974,39.77,77857.53,0.0,-0.16341,8e-05,18.79035]
[1776974950092,39.77,77857.53,0.0,-0.16341,8e-05,18.79035]
[1776974950039,39.77,77858.24,0.0,-0.16335,8e-05,18.78614]
[1776974950647,39.77,77858.24,0.0,-0.16335,8e-05,18.78614]
[1776974952454,39.77,77857.97,0.0,-0.16337,8e-05,18.78766]
[1776974952692,39.77,77857.97,0.0,-0.16337,8e-05,18.78766]
[1776974953601,39.77,77864.5,0.0,-0.16284,8e-05,18.74946]
[1776974955414,39.77,77872.89,0.0,-0.16216,8e-05,18.70013]
[1776974957785,39.77,77874.11,0.0,-0.16205,8e-05,18.69267]
[1776974957870,39.77,77870.52,0.0,-0.16234,8e-05,18.71352]
[1776974961909,39.76,77870.35,0.0,-0.16235,8e-05,18.7141]
[1776974963933,39.76,77869.4,0.0,-0.16242,8e-05,18.71937]
[1776974970811,39.76,77875.31,0.0,-0.16195,8e-05,18.68494]
[1776974974519,39.76,77878.8,0.0,-0.16164,8e-05,18.66115]
[1776974978169,39.77,77883.22,0.0,-0.16129,8e-05,18.63568]
[1776974984909,39.77,77884.0,0.0,-0.16124,8e-05,18.63181]
[1776974988267,39.77,77885.46,0.0,-0.16112,8e-05,18.62348]
[1776974988288,39.77,77885.46,0.0,-0.16112,8e-05,18.62348]
[1776974990266,39.77,77877.01,0.0,-0.16181,8e-05,18.6732]
[1776974992843,39.77,77877.66,0.0,-0.16176,8e-05,18.66948]
[1776974994331,39.77,77878.08,0.0,-0.16173,8e-05,18.66711]
[1776975000023,39.77,77876.53,0.0,-0.16185,8e-05,18.67639]
[1776975005055,39.77,77884.15,0.0,-0.16124,8e-05,18.63204]
[1776975008347,39.77,77875.57,0.0,-0.16194,8e-05,18.68235]
[1776975009085,39.77,77875.48,0.0,-0.16194,8e-05,18.68288]
[1776975009321,39.77,77875.48,0.0,-0.16194,8e-05,18.68288]
[1776975009483,39.77,77875.48,0.0,-0.16194,8e-05,18.68288]
[1776975010093,39.77,77858.94,0.0,-0.16329,8e-05,18.77957]
[1776975011099,39.77,77836.3,0.0,-0.16514,8e-05,18.91185]
[1776975011416,39.77,77836.3,0.0,-0.16514,8e-05,18.91185]
[1776975011967,39.77,77836.3,0.0,-0.16514,8e-05,18.91185]
[1776975012147,39.77,77836.3,0.0,-0.16514,8e-05,18.91185]
[1776975012196,39.77,77836.3,0.0,-0.16514,8e-05,18.91185]
[1776975012182,39.77,77832.71,0.0,-0.16543,8e-05,18.93271]
[1776975013090,39.77,77832.71,0.0,-0.16543,8e-05,18.93271]
[1776975013144,39.77,77832.71,0.0,-0.16543,8e-05,18.93271]
[1776975016820,39.77,77834.89,0.0,-0.16525,8e-05,18.91951]
[1776975017140,39.77,77834.44,0.0,-0.16528,8e-05,18.92202]
[1776975018816,39.77,77835.47,0.0,-0.1652,8e-05,18.9159]
[1776975018866,39.77,77835.47,0.0,-0.1652,8e-05,18.9159]
[1776975019229,39.77,77836.62,0.0,-0.1651,8e-05,18.90908]
[1776975019310,39.77,77836.62,0.0,-0.1651,8e-05,18.90908]
[1776975020852,39.77,77836.05,0.0,-0.16515,8e-05,18.91231]
[1776975021172,39.77,77835.76,0.0,-0.16517,8e-05,18.9139]
[1776975023002,39.77,77835.92,0.0,-0.16515,8e-05,18.91286]
[1776975023185,39.77,77835.31,0.0,-0.1652,8e-05,18.91632]
[1776975024901,39.77,77835.31,0.0,-0.1652,8e-05,18.91622]
[1776975025201,39.77,77832.4,0.0,-0.16544,8e-05,18.9331]
[1776975030231,39.76,77834.01,0.0,-0.1653,8e-05,18.92305]
[1776975033935,39.76,77835.48,0.0,-0.16515,8e-05,18.9105]
[1776975034037,39.76,77834.78,0.0,-0.1652,8e-05,18.91447]
[1776975039295,39.76,77836.72,0.0,-0.16504,8e-05,18.90255]
[1776975042521,39.76,77836.43,0.0,-0.16506,8e-05,18.90401]
[1776975046753,39.76,77844.72,0.0,-0.16437,8e-05,18.85521]
[1776975046898,39.76,77844.72,0.0,-0.16437,8e-05,18.85521]
[1776975048940,39.76,77858.31,0.0,-0.16326,8e-05,18.77557]
[1776975049260,39.76,77858.31,0.0,-0.16326,8e-05,18.77557]
[1776975049363,39.76,77858.31,0.0,-0.16326,8e-05,18.77557]
[1776975052765,39.76,77856.7,0.0,-0.16339,8e-05,18.78486]
[1776975053739,39.76,77853.07,0.0,-0.16368,8e-05,18.80591]
[1776975054701,39.76,77852.36,0.0,-0.16374,8e-05,18.80996]
[1776975055480,39.76,77851.99,0.0,-0.16377,8e-05,18.81203]
[1776975060986,39.76,77851.19,0.0,-0.16383,8e-05,18.81644]
[1776975061427,39.76,77850.17,0.0,-0.16392,8e-05,18.82245]
[1776975061447,39.76,77850.17,0.0,-0.16392,8e-05,18.82245]
[1776975061477,39.76,77850.17,0.0,-0.16392,8e-05,18.82245]
[1776975061529,39.76,77851.85,0.0,-0.16378,8e-05,18.81266]
[1776975063367,39.76,77851.37,0.0,-0.16382,8e-05,18.81546]
[1776975063413,39.76,77851.37,0.0,-0.16382,8e-05,18.81546]
[1776975063450,39.76,77851.37,0.0,-0.16382,8e-05,18.81546]
[1776975063471,39.76,77850.44,0.0,-0.16389,8e-05,18.82093]
[1776975067819,39.76,77848.91,0.0,-0.16402,8e-05,18.82997]
[1776975072967,39.76,77847.09,0.0,-0.16417,8e-05,18.84076]
[1776975073488,39.76,77847.46,0.0,-0.16414,8e-05,18.83866]
[1776975073605,39.76,77847.46,0.0,-0.16414,8e-05,18.83866]
[1776975073799,39.76,77847.46,0.0,-0.16414,8e-05,18.83866]
[1776975074095,39.76,77860.85,0.0,-0.16305,8e-05,18.76047]
[1776975075001,39.76,77860.85,0.0,-0.16305,8e-05,18.76047]
[1776975075608,39.76,77868.91,0.0,-0.1624,8e-05,18.71334]
[1776975077182,39.76,77867.82,0.0,-0.16248,8e-05,18.71974]
[1776975078823,39.76,77866.35,0.0,-0.1626,8e-05,18.72837]
[1776975079871,39.76,77864.34,0.0,-0.16277,8e-05,18.74011]
[1776975079976,39.76,77864.34,0.0,-0.16277,8e-05,18.74011]
[1776975079983,39.76,77864.42,0.0,-0.16276,8e-05,18.73964]
[1776975081849,39.76,77864.11,0.0,-0.16279,8e-05,18.74145]
[1776975081972,39.76,77864.11,0.0,-0.16279,8e-05,18.74145]
[1776975085970,39.76,77855.99,0.0,-0.16345,8e-05,18.78883]
[1776975086056,39.76,77855.82,0.0,-0.16346,8e-05,18.78976]
[1776975087541,39.76,77855.82,0.0,-0.16346,8e-05,18.78969]
[1776975087984,39.76,77855.82,0.0,-0.16346,8e-05,18.78969]
[1776975088085,39.76,77854.84,0.0,-0.16354,8e-05,18.79535]
[1776975094069,39.76,77853.12,0.0,-0.16365,8e-05,18.80143]
[1776975094106,39.76,77853.08,0.0,-0.16365,8e-05,18.80159]
[1776975094717,39.76,77853.08,0.0,-0.16365,8e-05,18.80159]
[1776975095464,39.76,77852.62,0.0,-0.16369,8e-05,18.8042]
[1776975095570,39.76,77852.62,0.0,-0.16369,8e-05,18.8042]
[1776975095616,39.76,77852.62,0.0,-0.16369,8e-05,18.8042]
[1776975100727,39.76,77851.01,0.0,-0.16381,8e-05,18.81312]
[1776975104592,39.76,77848.9,0.0,-0.16398,8e-05,18.82517]
[1776975104764,39.76,77848.81,0.0,-0.16399,8e-05,18.82559]
[1776975105868,39.76,77834.34,0.0,-0.16517,8e-05,18.91015]
[1776975110192,39.76,77830.76,0.0,-0.16547,8e-05,18.93095]
[1776975110295,39.76,77830.76,0.0,-0.16547,8e-05,18.93095]
[1776975110689,39.76,77829.69,0.0,-0.16555,8e-05,18.93715]
[1776975112569,39.76,77826.71,0.0,-0.1658,8e-05,18.95441]
[1776975117851,39.75,77827.3,0.0,-0.16574,8e-05,18.95039]
[1776975122579,39.75,77826.04,0.0,-0.16584,8e-05,18.95737]
[1776975122612,39.75,77826.04,0.0,-0.16584,8e-05,18.95737]
[1776975122680,39.75,77826.04,0.0,-0.16584,8e-05,18.95737]
[1776975122884,39.75,77826.04,0.0,-0.16584,8e-05,18.95728]
[1776975124114,39.75,77826.04,0.0,-0.16584,8e-05,18.95728]
[1776975124169,39.75,77826.04,0.0,-0.16584,8e-05,18.95728]
[1776975129935,39.75,77832.24,0.0,-0.16532,8e-05,18.9204]
[1776975134969,39.75,77832.21,0.0,-0.16531,8e-05,18.92011]
[1776975140006,39.75,77831.13,0.0,-0.1654,8e-05,18.92596]
[1776975145038,39.75,77834.37,0.0,-0.16512,8e-05,18.90655]
[1776975150205,39.75,77834.36,0.0,-0.16512,8e-05,18.90626]
[1776975152957,39.75,77834.46,0.0,-0.16509,8e-05,18.90181]
[1776975158132,39.75,77835.9,0.0,-0.16496,8e-05,18.89286]
[1776975160734,39.75,77836.58,0.0,-0.1649,8e-05,18.88872]
[1776975160777,39.75,77836.58,0.0,-0.1649,8e-05,18.88872]
[1776975166021,39.74,77827.43,0.0,-0.16564,8e-05,18.94153]
[1776975171221,39.74,77828.86,0.0,-0.16551,8e-05,18.93222]
[1776975172741,39.74,77829.05,0.0,-0.1655,8e-05,18.93094]
[1776975173236,39.74,77828.72,0.0,-0.16552,8e-05,18.93271]
[1776975175718,39.74,77826.64,0.0,-0.16569,8e-05,18.94452]
[1776975182305,39.74,77827.78,0.0,-0.16558,8e-05,18.93663]
[1776975183568,39.74,77827.74,0.0,-0.16558,8e-05,18.93668]
[1776975185516,39.74,77819.75,0.0,-0.16624,8e-05,18.98328]
[1776975187648,39.74,77830.09,0.0,-0.16538,8e-05,18.92263]
[1776975193378,39.74,77832.24,0.0,-0.16521,8e-05,18.91037]
[1776975198414,39.74,77831.61,0.0,-0.16526,8e-05,18.91413]
[1776975203448,39.74,77832.18,0.0,-0.16521,8e-05,18.91061]
[1776975205014,39.74,77832.18,0.0,-0.16521,8e-05,18.91061]
[1776975206257,39.74,77824.58,0.0,-0.16584,8e-05,18.95506]
[1776975211916,39.74,77816.85,0.0,-0.16647,8e-05,19.00004]
[1776975212859,39.74,77805.82,0.0,-0.16736,8e-05,19.06081]
[1776975213755,39.74,77806.48,0.0,-0.1673,8e-05,19.05684]
[1776975220144,39.73,77803.88,0.0,-0.16751,8e-05,19.07132]
[1776975221173,39.73,77803.88,0.0,-0.16751,8e-05,19.07132]
[1776975226179,39.73,77809.13,0.0,-0.16707,8e-05,19.04014]
[1776975227418,39.73,77811.9,0.0,-0.16684,8e-05,19.02391]
[1776975228836,39.73,77811.21,0.0,-0.1669,8e-05,19.02791]
[1776975230766,39.73,77809.58,0.0,-0.16703,8e-05,19.03732]
[1776975232634,39.73,77809.87,0.0,-0.167,8e-05,19.03559]
[1776975238694,39.73,77812.73,0.0,-0.16677,8e-05,19.01874]
[1776975243729,39.73,77814.6,0.0,-0.16661,8e-05,19.0077]
[1776975248855,39.73,77818.29,0.0,-0.1663,8e-05,18.98605]
[1776975254336,39.73,77819.22,0.0,-0.16622,8e-05,18.98004]
[1776975256099,39.73,77818.39,0.0,-0.16628,8e-05,18.98456]
[1776975257567,39.73,77818.88,0.0,-0.16624,8e-05,18.98116]
[1776975262778,39.73,77817.88,0.0,-0.1663,8e-05,18.98604]
[1776975267898,39.72,77817.8,0.0,-0.1663,8e-05,18.98533]
[1776975269302,39.72,77817.8,0.0,-0.1663,8e-05,18.98533]
[1776975269884,39.72,77816.53,0.0,-0.1664,8e-05,18.99254]
[1776975270117,39.72,77795.45,0.0,-0.16814,8e-05,19.11557]
[1776975270993,39.72,77795.45,0.0,-0.16814,8e-05,19.11557]
[1776975272586,39.72,77792.48,0.0,-0.16836,8e-05,19.12886]
[1776975272635,39.72,77792.48,0.0,-0.16836,8e-05,19.12886]
[1776975272971,39.72,77792.48,0.0,-0.16836,8e-05,19.12886]
[1776975273021,39.72,77792.48,0.0,-0.16836,8e-05,19.12886]
[1776975273328,39.72,77792.48,0.0,-0.16836,8e-05,19.12886]
[1776975274991,39.72,77792.95,0.0,-0.16832,8e-05,19.12567]
[1776975279727,39.72,77791.82,0.0,-0.1684,8e-05,19.13122]
[1776975281164,39.72,77792.31,0.0,-0.16835,8e-05,19.12818]
[1776975281201,39.72,77792.31,0.0,-0.16835,8e-05,19.12818]
[1776975281621,39.72,77786.45,0.0,-0.16884,8e-05,19.16219]
[1776975281641,39.72,77786.45,0.0,-0.16884,8e-05,19.16219]
[1776975281656,39.72,77786.45,0.0,-0.16884,8e-05,19.16219]
[1776975281719,39.72,77786.45,0.0,-0.16884,8e-05,19.16219]
[1776975282004,39.72,77786.45,0.0,-0.16884,8e-05,19.16219]
[1776975283660,39.72,77778.57,0.0,-0.16949,8e-05,19.20789]
[1776975283669,39.72,77778.57,0.0,-0.16949,8e-05,19.20789]
[1776975283680,39.72,77778.57,0.0,-0.16949,8e-05,19.20789]
[1776975284359,39.72,77778.57,0.0,-0.16949,8e-05,19.20789]
[1776975284392,39.72,77781.14,0.0,-0.16928,8e-05,19.19277]
[1776975284650,39.72,77781.14,0.0,-0.16928,8e-05,19.19277]
[1776975285361,39.72,77781.14,0.0,-0.16928,8e-05,19.19277]
[1776975285546,39.72,77781.19,0.0,-0.16927,8e-05,19.19237]
[1776975286357,39.72,77781.19,0.0,-0.16927,8e-05,19.19237]
[1776975288982,39.72,77786.61,0.0,-0.16881,8e-05,19.16054]
[1776975290416,39.72,77785.84,0.0,-0.16888,8e-05,19.16502]
[1776975291044,39.72,77783.96,0.0,-0.16904,8e-05,19.17597]
[1776975297112,39.71,77780.94,0.0,-0.16928,8e-05,19.19333]
[1776975300884,39.71,77779.58,0.0,-0.1694,8e-05,19.20115]
[1776975302093,39.71,77779.71,0.0,-0.16938,8e-05,19.20035]
[1776975304150,39.71,77788.0,0.0,-0.16869,8e-05,19.1516]
[1776975304204,39.71,77788.0,0.0,-0.16869,8e-05,19.1516]
[1776975304238,39.71,77788.0,0.0,-0.16869,8e-05,19.1516]
[1776975304621,39.71,77781.63,0.0,-0.16922,8e-05,19.18864]
[1776975305764,39.71,77780.82,0.0,-0.16928,8e-05,19.19318]
[1776975306667,39.71,77780.58,0.0,-0.1693,8e-05,19.1944]
[1776975312220,39.71,77779.44,0.0,-0.16938,8e-05,19.19995]
[1776975313549,39.71,77780.15,0.0,-0.16932,8e-05,19.19565]
[1776975314783,39.71,77779.07,0.0,-0.16941,8e-05,19.2018]
[1776975315099,39.71,77779.07,0.0,-0.16941,8e-05,19.2018]
[1776975316833,39.71,77778.96,0.0,-0.16941,8e-05,19.20215]
[1776975320032,39.71,77779.83,0.0,-0.16933,8e-05,19.19658]
[1776975320084,39.71,77779.83,0.0,-0.16933,8e-05,19.19658]
[1776975320134,39.71,77779.83,0.0,-0.16933,8e-05,19.19658]
[1776975321025,39.71,77779.74,0.0,-0.16934,8e-05,19.19695]
[1776975322158,39.71,77787.34,0.0,-0.1687,8e-05,19.15244]
[1776975322296,39.71,77798.92,0.0,-0.16774,8e-05,19.08473]
[1776975322987,39.71,77798.92,0.0,-0.16774,8e-05,19.08473]
[1776975322995,39.71,77798.92,0.0,-0.16774,8e-05,19.08473]
[1776975323299,39.71,77801.35,0.0,-0.16753,8e-05,19.07053]
[1776975328333,39.71,77806.74,0.0,-0.16709,8e-05,19.03912]
[1776975330716,39.71,77800.58,0.0,-0.1676,8e-05,19.0751]
[1776975332427,39.71,77801.71,0.0,-0.16748,8e-05,19.06488]
[1776975335296,39.71,77801.06,0.0,-0.16753,8e-05,19.06859]
[1776975340462,39.71,77799.42,0.0,-0.16767,8e-05,19.07844]
[1776975342782,39.71,77796.02,0.0,-0.16796,8e-05,19.09852]
[1776975343463,39.71,77796.02,0.0,-0.16796,8e-05,19.09852]
[1776975351495,39.71,77798.86,0.0,-0.16773,8e-05,19.08236]
[1776975351819,39.71,77798.86,0.0,-0.16773,8e-05,19.08236]
[1776975353405,39.71,77798.68,0.0,-0.16775,8e-05,19.08349]
[1776975353459,39.71,77798.68,0.0,-0.16775,8e-05,19.08349]
[1776975353510,39.71,77787.75,0.0,-0.16866,8e-05,19.14738]
[1776975354504,39.71,77787.75,0.0,-0.16866,8e-05,19.14738]
[1776975354564,39.71,77787.75,0.0,-0.16866,8e-05,19.14738]
[1776975354598,39.71,77788.33,0.0,-0.16861,8e-05,19.14398]
[1776975355421,39.71,77788.33,0.0,-0.16861,8e-05,19.14398]
[1776975355522,39.71,77787.85,0.0,-0.16865,8e-05,19.14677]
[1776975357465,39.71,77789.11,0.0,-0.16854,8e-05,19.1394]
[1776975358337,39.71,77792.21,0.0,-0.16828,8e-05,19.12129]
[1776975358409,39.71,77792.21,0.0,-0.16828,8e-05,19.12129]
[1776975359510,39.71,77792.21,0.0,-0.16828,8e-05,19.12129]
[1776975359527,39.71,77792.21,0.0,-0.16828,8e-05,19.12129]
[1776975359553,39.71,77792.33,0.0,-0.16827,8e-05,19.1206]
[1776975359959,39.71,77792.33,0.0,-0.16827,8e-05,19.1206]
[1776975359965,39.71,77792.33,0.0,-0.16827,8e-05,19.1206]
[1776975360599,39.71,77792.35,0.0,-0.16827,8e-05,19.1205]
[1776975361782,39.71,77763.27,0.0,-0.17071,8e-05,19.29018]
[1776975362562,39.71,77763.27,0.0,-0.17071,8e-05,19.29018]
[1776975362775,39.71,77748.02,0.0,-0.17199,8e-05,19.37907]
[1776975363090,39.71,77748.02,0.0,-0.17199,8e-05,19.37907]
[1776975363294,39.71,77748.02,0.0,-0.17199,8e-05,19.37907]
[1776975363548,39.71,77748.02,0.0,-0.17199,8e-05,19.37907]
[1776975363608,39.71,77748.0,0.0,-0.17199,8e-05,19.3792]
[1776975364569,39.71,77748.0,0.0,-0.17199,8e-05,19.3792]
[1776975364760,39.71,77748.0,0.0,-0.17199,8e-05,19.3792]
[1776975364780,39.71,77689.34,0.0,-0.17699,9e-05,19.72016]
[1776975365456,39.71,77689.34,0.0,-0.17699,9e-05,19.72016]
[1776975365683,39.71,77683.56,0.0,-0.17749,9e-05,19.75379]
[1776975366391,39.71,77683.56,0.0,-0.17749,9e-05,19.75379]
[1776975366693,39.71,77683.56,0.0,-0.17749,9e-05,19.75379]
[1776975366764,39.71,77684.41,0.0,-0.17742,9e-05,19.74876]
[1776975367210,39.71,77684.41,0.0,-0.17742,9e-05,19.74876]
[1776975367469,39.71,77684.41,0.0,-0.17742,9e-05,19.74876]
[1776975367560,39.71,77684.41,0.0,-0.17742,9e-05,19.74876]
[1776975367674,39.71,77684.41,0.0,-0.17741,9e-05,19.74863]
[1776975368943,39.71,77684.22,0.0,-0.17743,9e-05,19.74969]
[1776975370573,39.71,77684.04,0.0,-0.17744,9e-05,19.75068]
[1776975370696,39.71,77684.04,0.0,-0.17744,9e-05,19.7506]
[1776975371525,39.71,77684.04,0.0,-0.17744,9e-05,19.7506]
[1776975371534,39.71,77684.04,0.0,-0.17744,9e-05,19.7506]
[1776975371823,39.71,77682.45,0.0,-0.17758,9e-05,19.75978]
[1776975372283,39.71,77682.45,0.0,-0.17758,9e-05,19.75978]
[1776975373428,39.71,77682.45,0.0,-0.17758,9e-05,19.75978]
[1776975378750,39.71,77687.14,0.0,-0.17717,9e-05,19.73189]
[1776975378908,39.71,77687.14,0.0,-0.17717,9e-05,19.73189]
[1776975379759,39.7,77687.23,0.0,-0.17716,9e-05,19.73122]
[1776975383248,39.7,77684.85,0.0,-0.17735,9e-05,19.74456]
[1776975384242,39.7,77685.09,0.0,-0.17733,9e-05,19.74301]
[1776975389828,39.7,77688.41,0.0,-0.17704,9e-05,19.72368]
[1776975394866,39.7,77689.84,0.0,-0.17689,9e-05,19.71116]
[1776975397214,39.7,77687.48,0.0,-0.17709,9e-05,19.72485]
[1776975398091,39.7,77680.97,0.0,-0.17765,9e-05,19.76259]
[1776975398144,39.7,77680.97,0.0,-0.17765,9e-05,19.76259]
[1776975398178,39.7,77673.96,0.0,-0.17826,9e-05,19.80333]
[1776975400156,39.7,77673.96,0.0,-0.17826,9e-05,19.80333]
[1776975403600,39.7,77669.25,0.0,-0.17866,9e-05,19.83023]
[1776975404184,39.7,77668.33,0.0,-0.17874,9e-05,19.83557]
[1776975408810,39.7,77677.28,0.0,-0.17796,9e-05,19.78324]
[1776975409767,39.7,77678.29,0.0,-0.17787,9e-05,19.77722]
[1776975409810,39.7,77678.29,0.0,-0.17787,9e-05,19.77722]
[1776975410272,39.7,77682.47,0.0,-0.17751,9e-05,19.7529]
[1776975410301,39.7,77682.84,0.0,-0.17748,9e-05,19.75075]
[1776975416012,39.7,77682.66,0.0,-0.17749,9e-05,19.75134]
[1776975421200,39.7,77684.95,0.0,-0.17728,9e-05,19.73768]
[1776975427089,39.7,77690.96,0.0,-0.17676,9e-05,19.7022]
[1776975432125,39.69,77690.96,0.0,-0.17675,9e-05,19.70178]
[1776975437159,39.69,77692.58,0.0,-0.17661,9e-05,19.69194]
[1776975439801,39.69,77694.39,0.0,-0.17645,9e-05,19.68134]
[1776975440349,39.69,77695.39,0.0,-0.17636,9e-05,19.67537]
[1776975441917,39.69,77697.73,0.0,-0.17616,9e-05,19.66147]
[1776975448236,39.69,77698.18,0.0,-0.17611,9e-05,19.65816]
[1776975453855,39.69,77698.4,0.0,-0.17606,9e-05,19.65264]
[1776975459314,39.69,77709.52,0.0,-0.17509,9e-05,19.5872]
[1776975464348,39.69,77709.94,0.0,-0.17505,9e-05,19.58398]
[1776975467798,39.68,77707.19,0.0,-0.17528,9e-05,19.59967]
[1776975467861,39.68,77705.49,0.0,-0.17542,9e-05,19.60921]
[1776975468461,39.68,77705.49,0.0,-0.17542,9e-05,19.60921]
[1776975469153,39.68,77715.31,0.0,-0.17458,9e-05,19.55207]
[1776975469939,39.68,77717.66,0.0,-0.17437,9e-05,19.53815]
[1776975470277,39.68,77717.66,0.0,-0.17437,9e-05,19.53815]
[1776975470536,39.68,77717.66,0.0,-0.17437,9e-05,19.53815]
[1776975470584,39.68,77718.77,0.0,-0.17428,9e-05,19.53168]
[1776975470955,39.68,77718.77,0.0,-0.17428,9e-05,19.53168]
[1776975470970,39.68,77718.77,0.0,-0.17428,9e-05,19.53168]
[1776975471398,39.68,77718.77,0.0,-0.17428,9e-05,19.53157]
[1776975472405,39.68,77731.54,0.0,-0.17319,8e-05,19.45718]
[1776975473483,39.68,77731.54,0.0,-0.17319,8e-05,19.45718]
[1776975473534,39.68,77731.64,0.0,-0.17318,8e-05,19.45658]
[1776975474078,39.68,77731.64,0.0,-0.17318,8e-05,19.45658]
[1776975474845,39.68,77731.64,0.0,-0.17318,8e-05,19.45658]
[1776975474421,39.68,77731.64,0.0,-0.17318,8e-05,19.45658]
[1776975475834,39.68,77732.55,0.0,-0.1731,8e-05,19.45128]
[1776975478048,39.68,77733.83,0.0,-0.173,8e-05,19.44384]
[1776975478447,39.68,77734.62,0.0,-0.17293,8e-05,19.43925]
[1776975479090,39.68,77734.62,0.0,-0.17293,8e-05,19.43925]
[1776975479763,39.68,77734.62,0.0,-0.17293,8e-05,19.43925]
[1776975479776,39.68,77735.05,0.0,-0.17289,8e-05,19.43679]
[1776975481422,39.68,77735.05,0.0,-0.17289,8e-05,19.43679]
[1776975485823,39.68,77741.82,0.0,-0.17232,8e-05,19.39744]
[1776975488347,39.68,77750.54,0.0,-0.17158,8e-05,19.34663]
[1776975488405,39.68,77750.54,0.0,-0.17158,8e-05,19.34663]
[1776975488562,39.68,77750.54,0.0,-0.17158,8e-05,19.34663]
[1776975489562,39.68,77748.64,0.0,-0.17175,8e-05,19.35776]
[1776975489632,39.68,77748.21,0.0,-0.17178,8e-05,19.36031]
[1776975494888,39.68,77748.71,0.0,-0.17174,8e-05,19.35755]
[1776975497783,39.68,77752.84,0.0,-0.1714,8e-05,19.33356]
[1776975503630,39.69,77750.77,0.0,-0.17158,8e-05,19.3461]
[1776975508669,39.69,77748.58,0.0,-0.17176,8e-05,19.35883]
[1776975513706,39.68,77747.48,0.0,-0.17183,8e-05,19.36135]
[1776975518743,39.68,77746.13,0.0,-0.17194,8e-05,19.36888]
[1776975522224,39.68,77750.14,0.0,-0.17159,8e-05,19.34521]
[1776975525302,39.68,77753.14,0.0,-0.17134,8e-05,19.3276]
[1776975526022,39.68,77753.94,0.0,-0.17127,8e-05,19.32289]
[1776975526070,39.68,77753.94,0.0,-0.17127,8e-05,19.32289]
[1776975526988,39.68,77753.94,0.0,-0.17127,8e-05,19.32289]
[1776975536866,39.68,77752.99,0.0,-0.17133,8e-05,19.32724]
[1776975541902,39.68,77756.42,0.0,-0.17104,8e-05,19.30675]
[1776975546936,39.68,77757.21,0.0,-0.17096,8e-05,19.30166]
[1776975547080,39.68,77757.21,0.0,-0.17096,8e-05,19.30166]
[1776975550441,39.68,77774.08,0.0,-0.16955,8e-05,19.20309]
[1776975558014,39.68,77769.22,0.0,-0.16995,8e-05,19.23133]
[1776975563050,39.68,77769.6,0.0,-0.16992,8e-05,19.22921]
[1776975565733,39.68,77774.16,0.0,-0.16954,8e-05,19.20261]
[1776975565763,39.68,77774.16,0.0,-0.16954,8e-05,19.20261]
[1776975566620,39.68,77775.76,0.0,-0.16941,8e-05,19.1933]
[1776975566674,39.68,77776.46,0.0,-0.16935,8e-05,19.18925]
[1776975572662,39.68,77770.19,0.0,-0.16985,8e-05,19.2225]
[1776975578155,39.68,77769.74,0.0,-0.16989,8e-05,19.22529]
[1776975583181,39.68,77770.21,0.0,-0.16986,8e-05,19.22272]
[1776975589232,39.68,77781.83,0.0,-0.16889,8e-05,19.15529]
[1776975593058,39.68,77771.34,0.0,-0.16977,8e-05,19.21665]
[1776975593949,39.68,77762.62,0.0,-0.1705,8e-05,19.26739]
[1776975598997,39.68,77763.51,0.0,-0.17042,8e-05,19.26202]
[1776975604037,39.68,77762.89,0.0,-0.17047,8e-05,19.2655]
[1776975609129,39.68,77763.7,0.0,-0.1704,8e-05,19.26059]
[1776975614132,39.68,77767.55,0.0,-0.17008,8e-05,19.23804]
[1776975619204,39.68,77773.31,0.0,-0.1696,8e-05,19.20488]
[1776975624280,39.68,77764.95,0.0,-0.1703,8e-05,19.25386]
[1776975629300,39.68,77766.07,0.0,-0.17021,8e-05,19.24761]
[1776975634309,39.68,77765.37,0.0,-0.17026,8e-05,19.24852]
[1776975639450,39.68,77767.85,0.0,-0.17005,8e-05,19.23444]
[1776975644126,39.68,77766.02,0.0,-0.17021,8e-05,19.24567]
[1776975644561,39.68,77766.02,0.0,-0.17021,8e-05,19.24567]
[1776975644656,39.68,77750.37,0.0,-0.17153,8e-05,19.33708]
[1776975645990,39.68,77750.37,0.0,-0.17153,8e-05,19.33708]
[1776975651686,39.68,77755.16,0.0,-0.17113,8e-05,19.30906]
[1776975657720,39.68,77756.6,0.0,-0.171,8e-05,19.30055]
[1776975662077,39.68,77757.91,0.0,-0.17089,8e-05,19.29289]
[1776975662670,39.68,77761.02,0.0,-0.17063,8e-05,19.27474]
[1776975663991,39.68,77764.95,0.0,-0.1703,8e-05,19.25181]
[1776975669809,39.68,77767.31,0.0,-0.17011,8e-05,19.23835]
[1776975674847,39.68,77771.93,0.0,-0.16972,8e-05,19.2115]
[1776975679879,39.69,77773.33,0.0,-0.16961,8e-05,19.20378]
[1776975684918,39.69,77764.32,0.0,-0.17037,8e-05,19.25672]
[1776975689952,39.69,77763.38,0.0,-0.17045,8e-05,19.26224]
[1776975694988,39.69,77763.24,0.0,-0.17044,8e-05,19.25949]
[1776975699756,39.69,77762.58,0.0,-0.1705,8e-05,19.26332]
[1776975702575,39.69,77754.23,0.0,-0.17121,8e-05,19.31255]
[1776975709090,39.69,77757.34,0.0,-0.17096,8e-05,19.2955]
[1776975714125,39.69,77759.98,0.0,-0.17075,8e-05,19.28087]
[1776975717068,39.69,77760.94,0.0,-0.17067,8e-05,19.27553]
[1776975718840,39.69,77751.04,0.0,-0.17151,8e-05,19.33341]
[1776975719075,39.69,77751.04,0.0,-0.17151,8e-05,19.33341]
[1776975719159,39.69,77744.92,0.0,-0.17203,8e-05,19.36924]
[1776975720079,39.69,77744.92,0.0,-0.17203,8e-05,19.36924]
[1776975720090,39.69,77744.92,0.0,-0.17203,8e-05,19.36924]
[1776975721120,39.69,77743.44,0.0,-0.17215,8e-05,19.37796]
[1776975721174,39.69,77741.3,0.0,-0.17233,8e-05,19.39053]
[1776975722375,39.69,77738.48,0.0,-0.17257,8e-05,19.40704]
[1776975726182,39.69,77739.27,0.0,-0.17251,8e-05,19.40262]
[1776975729223,39.69,77739.19,0.0,-0.17252,8e-05,19.40327]
[1776975729230,39.69,77739.58,0.0,-0.17249,8e-05,19.40106]
[1776975730582,39.7,77738.79,0.0,-0.17255,8e-05,19.40572]
[1776975731244,39.7,77738.7,0.0,-0.17256,8e-05,19.4063]
[1776975731492,39.7,77738.7,0.0,-0.17256,8e-05,19.4063]
[1776975732252,39.7,77738.82,0.0,-0.17255,8e-05,19.40565]
[1776975737350,39.7,77738.71,0.0,-0.17256,8e-05,19.4064]
[1776975737366,39.7,77738.37,0.0,-0.1726,8e-05,19.40853]
[1776975739409,39.7,77738.37,0.0,-0.1726,8e-05,19.40858]
[1776975745471,39.7,77735.65,0.0,-0.17283,8e-05,19.42463]
[1776975747488,39.7,77735.25,0.0,-0.17286,8e-05,19.42699]
[1776975748987,39.7,77735.13,0.0,-0.17287,8e-05,19.42771]
[1776975754407,39.7,77736.56,0.0,-0.17273,8e-05,19.41588]
[1776975756532,39.7,77736.23,0.0,-0.17276,8e-05,19.41782]
[1776975756941,39.7,77736.23,0.0,-0.17276,8e-05,19.41782]
[1776975760602,39.7,77730.09,0.0,-0.17328,8e-05,19.45356]
[1776975765779,39.7,77732.01,0.0,-0.17311,8e-05,19.44216]
[1776975771752,39.7,77732.27,0.0,-0.17309,8e-05,19.44049]
[1776975772160,39.7,77732.27,0.0,-0.17309,8e-05,19.44049]
[1776975773302,39.7,77717.77,0.0,-0.17432,9e-05,19.52489]
[1776975773935,39.7,77717.77,0.0,-0.17432,9e-05,19.52489]
[1776975773975,39.7,77717.77,0.0,-0.17432,9e-05,19.52489]
[1776975774200,39.7,77717.77,0.0,-0.17432,9e-05,19.52489]
[1776975774230,39.7,77717.16,0.0,-0.17437,9e-05,19.52833]
[1776975775168,39.7,77717.16,0.0,-0.17437,9e-05,19.52833]
[1776975775951,39.7,77717.16,0.0,-0.17437,9e-05,19.52821]
[1776975775977,39.7,77717.16,0.0,-0.17437,9e-05,19.52821]
[1776975779982,39.69,77715.16,0.0,-0.17454,9e-05,19.53942]
[1776975780659,39.69,77711.74,0.0,-0.17483,9e-05,19.55921]
[1776975780713,39.69,77711.74,0.0,-0.17483,9e-05,19.55921]
[1776975782032,39.69,77720.04,0.0,-0.17412,9e-05,19.51079]
[1776975782042,39.69,77720.04,0.0,-0.17412,9e-05,19.51079]
[1776975782130,39.69,77722.64,0.0,-0.1739,9e-05,19.4956]
[1776975782899,39.69,77722.64,0.0,-0.1739,9e-05,19.4956]
[1776975782949,39.69,77722.64,0.0,-0.1739,9e-05,19.4956]
[1776975783264,39.69,77722.56,0.0,-0.1739,9e-05,19.49604]
[1776975788648,39.69,77723.86,0.0,-0.17379,9e-05,19.48821]
[1776975791236,39.69,77723.88,0.0,-0.17379,9e-05,19.4881]
[1776975791307,39.69,77721.34,0.0,-0.174,9e-05,19.50288]
[1776975792268,39.69,77708.34,0.0,-0.17511,9e-05,19.57853]
[1776975794198,39.69,77699.02,0.0,-0.17591,9e-05,19.63263]
[1776975794220,39.69,77699.02,0.0,-0.17591,9e-05,19.63263]
[1776975794249,39.69,77699.02,0.0,-0.17591,9e-05,19.63263]
[1776975794299,39.69,77699.83,0.0,-0.17584,9e-05,19.62783]
[1776975796228,39.69,77699.83,0.0,-0.17584,9e-05,19.62774]
[1776975801815,39.69,77705.23,0.0,-0.17537,9e-05,19.59577]
[1776975807782,39.69,77705.99,0.0,-0.17529,9e-05,19.59084]
[1776975812817,39.69,77703.75,0.0,-0.17545,9e-05,19.59967]
[1776975813832,39.69,77703.75,0.0,-0.17545,9e-05,19.59967]
[1776975814724,39.69,77702.45,0.0,-0.17556,9e-05,19.60713]
[1776975819866,39.69,77705.89,0.0,-0.17526,9e-05,19.58663]
[1776975823565,39.69,77713.39,0.0,-0.17462,9e-05,19.54295]
[1776975823632,39.69,77713.39,0.0,-0.17462,9e-05,19.54295]
[1776975824648,39.69,77713.39,0.0,-0.17462,9e-05,19.54289]
[1776975824900,39.69,77713.6,0.0,-0.1746,9e-05,19.54162]
[1776975829936,39.69,77717.18,0.0,-0.17429,9e-05,19.52058]
[1776975834971,39.69,77716.21,0.0,-0.17437,9e-05,19.52612]
[1776975838520,39.69,77714.35,0.0,-0.17453,9e-05,19.53674]
[1776975845041,39.68,77722.7,0.0,-0.17381,9e-05,19.48787]
[1776975847711,39.68,77722.89,0.0,-0.1738,9e-05,19.48675]
[1776975853107,39.68,77716.25,0.0,-0.17436,9e-05,19.5252]
[1776975857463,39.68,77716.67,0.0,-0.17432,9e-05,19.52259]
[1776975857497,39.68,77716.67,0.0,-0.17432,9e-05,19.52259]
[1776975857545,39.68,77716.67,0.0,-0.17432,9e-05,19.52259]
[1776975858149,39.68,77717.42,0.0,-0.17426,9e-05,19.51819]
[1776975859122,39.68,77717.42,0.0,-0.17426,9e-05,19.51819]
[1776975859203,39.68,77729.47,0.0,-0.17323,8e-05,19.44798]
[1776975863978,39.68,77739.94,0.0,-0.17235,8e-05,19.38716]
[1776975864105,39.68,77739.94,0.0,-0.17235,8e-05,19.38716]
[1776975864971,39.68,77748.9,0.0,-0.17159,8e-05,19.33492]
[1776975865231,39.68,77751.23,0.0,-0.17139,8e-05,19.32128]
[1776975871312,39.68,77747.12,0.0,-0.17174,8e-05,19.34537]
[1776975873332,39.68,77746.76,0.0,-0.17175,8e-05,19.3439]
[1776975879292,39.68,77744.25,0.0,-0.17196,8e-05,19.35862]
[1776975884332,39.68,77744.66,0.0,-0.17193,8e-05,19.35627]
[1776975886451,39.68,77744.87,0.0,-0.17191,8e-05,19.35508]
[1776975892387,39.68,77743.05,0.0,-0.17206,8e-05,19.36578]
[1776975894570,39.68,77743.13,0.0,-0.17206,8e-05,19.36532]
[1776975898848,39.68,77742.74,0.0,-0.17209,8e-05,19.36764]
[1776975904985,39.68,77742.42,0.0,-0.17212,8e-05,19.36956]
[1776975910522,39.69,77741.03,0.0,-0.17224,8e-05,19.37771]
[1776975915556,39.69,77740.99,0.0,-0.17224,8e-05,19.37799]
[1776975920593,39.69,77741.6,0.0,-0.17219,8e-05,19.37446]
[1776975922372,39.69,77741.6,0.0,-0.17219,8e-05,19.37446]
[1776975926112,39.69,77743.62,0.0,-0.17202,8e-05,19.36275]
[1776975926149,39.69,77743.62,0.0,-0.17202,8e-05,19.36275]
[1776975926178,39.69,77743.62,0.0,-0.17202,8e-05,19.36275]
[1776975926198,39.69,77744.17,0.0,-0.17197,8e-05,19.35955]
[1776975926618,39.69,77744.17,0.0,-0.17197,8e-05,19.35955]
[1776975926658,39.69,77744.17,0.0,-0.17197,8e-05,19.35955]
[1776975927873,39.69,77745.0,0.0,-0.1719,8e-05,19.35472]
[1776975928133,39.69,77745.0,0.0,-0.1719,8e-05,19.35472]
[1776975928172,39.69,77745.91,0.0,-0.17183,8e-05,19.34941]
[1776975930035,39.69,77745.91,0.0,-0.17183,8e-05,19.34942]
[1776975930384,39.69,77745.91,0.0,-0.17183,8e-05,19.34942]
[1776975930386,39.69,77745.91,0.0,-0.17183,8e-05,19.34942]
[1776975930413,39.69,77746.04,0.0,-0.17182,8e-05,19.34866]
[1776975932241,39.69,77746.04,0.0,-0.17182,8e-05,19.34866]
[1776975932325,39.69,77729.98,0.0,-0.17315,8e-05,19.4387]
[1776975937782,39.69,77732.13,0.0,-0.17297,8e-05,19.42615]
[1776975938127,39.69,77732.13,0.0,-0.17297,8e-05,19.42615]
[1776975938284,39.69,77732.13,0.0,-0.17297,8e-05,19.42615]
[1776975940345,39.68,77732.38,0.0,-0.17295,8e-05,19.42452]
[1776975945768,39.68,77725.28,0.0,-0.17353,9e-05,19.46449]
[1776975949801,39.68,77728.19,0.0,-0.17327,9e-05,19.44687]
[1776975949859,39.68,77725.09,0.0,-0.17354,9e-05,19.46471]
[1776975951726,39.68,77725.09,0.0,-0.17353,9e-05,19.46447]
[1776975951828,39.68,77723.94,0.0,-0.17363,9e-05,19.47093]
[1776975955656,39.68,77729.59,0.0,-0.17314,8e-05,19.43733]
[1776975955840,39.68,77729.59,0.0,-0.17313,8e-05,19.43715]
[1776975957074,39.68,77729.59,0.0,-0.17313,8e-05,19.43715]
[1776975957280,39.68,77728.51,0.0,-0.17322,9e-05,19.44325]
[1776975958569,39.68,77728.46,0.0,-0.17322,9e-05,19.44336]
[1776975958576,39.68,77728.46,0.0,-0.17322,9e-05,19.44336]
[1776975958638,39.68,77728.46,0.0,-0.17322,9e-05,19.44336]
[1776975959310,39.67,77729.28,0.0,-0.17315,9e-05,19.4384]
[1776975960625,39.67,77729.28,0.0,-0.17315,9e-05,19.43822]
[1776975960903,39.67,77729.28,0.0,-0.17315,9e-05,19.43822]
[1776975960954,39.67,77729.28,0.0,-0.17315,9e-05,19.43822]
[1776975962188,39.67,77731.11,0.0,-0.17299,8e-05,19.42739]
[1776975962450,39.67,77731.83,0.0,-0.17293,8e-05,19.42305]
[1776975967921,39.67,77735.33,0.0,-0.17262,8e-05,19.40199]
[1776975970659,39.67,77732.21,0.0,-0.17288,8e-05,19.41996]
[1776975971486,39.67,77732.21,0.0,-0.17288,8e-05,19.41996]
[1776975977995,39.67,77736.14,0.0,-0.17254,8e-05,19.39612]
[1776975983030,39.67,77736.22,0.0,-0.17252,8e-05,19.39502]
[1776975985454,39.67,77730.15,0.0,-0.17304,8e-05,19.43029]
[1776975987045,39.67,77725.17,0.0,-0.17346,9e-05,19.45901]
[1776975993096,39.66,77728.24,0.0,-0.17316,9e-05,19.43639]
[1776975995672,39.66,77728.66,0.0,-0.17312,9e-05,19.43365]
[1776975997223,39.66,77728.95,0.0,-0.17309,9e-05,19.43182]
[1776976001760,39.66,77732.17,0.0,-0.17281,8e-05,19.41232]
[1776976006816,39.66,77735.34,0.0,-0.17253,8e-05,19.3932]
[1776976011576,39.66,77736.35,0.0,-0.17243,8e-05,19.38662]
[1776976017263,39.66,77739.15,0.0,-0.17218,8e-05,19.36954]
[1776976022299,39.66,77742.3,0.0,-0.17191,8e-05,19.35067]
[1776976027333,39.65,77737.6,0.0,-0.1723,8e-05,19.37752]
[1776976030885,39.65,77737.57,0.0,-0.1723,8e-05,19.37744]
[1776976031606,39.65,77737.65,0.0,-0.17229,8e-05,19.37672]
[1776976033907,39.65,77727.89,0.0,-0.17312,9e-05,19.43367]
[1776976035861,39.65,77727.95,0.0,-0.17311,9e-05,19.43295]
[1776976038775,39.65,77730.19,0.0,-0.17291,8e-05,19.41935]
[1776976039905,39.65,77730.0,0.0,-0.17292,8e-05,19.42029]
[1776976045461,39.65,77735.02,0.0,-0.17249,8e-05,19.39014]
[1776976046923,39.65,77735.1,0.0,-0.17248,8e-05,19.38954]
[1776976047302,39.65,77735.1,0.0,-0.17248,8e-05,19.38954]
[1776976047353,39.65,77735.1,0.0,-0.17248,8e-05,19.38954]
[1776976050123,39.65,77750.54,0.0,-0.17117,8e-05,19.29914]
[1776976050193,39.65,77750.54,0.0,-0.17117,8e-05,19.29914]
[1776976050495,39.65,77750.59,0.0,-0.17116,8e-05,19.29882]
[1776976054828,39.65,77752.6,0.0,-0.17097,8e-05,19.28336]
[1776976057485,39.65,77752.21,0.0,-0.171,8e-05,19.28556]
[1776976063588,39.65,77753.93,0.0,-0.17085,8e-05,19.27521]
[1776976066384,39.65,77754.72,0.0,-0.17078,8e-05,19.2705]
[1776976066667,39.65,77754.39,0.0,-0.17081,8e-05,19.27238]
[1776976068496,39.65,77749.48,0.0,-0.17122,8e-05,19.301]
[1776976068522,39.65,77749.48,0.0,-0.17122,8e-05,19.301]
[1776976068578,39.65,77749.48,0.0,-0.17122,8e-05,19.301]
[1776976068623,39.65,77749.48,0.0,-0.17122,8e-05,19.301]
[1776976068623,39.65,77743.65,0.0,-0.17171,8e-05,19.33495]
[1776976070457,39.64,77746.8,0.0,-0.17145,8e-05,19.31643]
[1776976070614,39.64,77746.8,0.0,-0.17145,8e-05,19.31643]
[1776976070528,39.64,77747.34,0.0,-0.1714,8e-05,19.31316]
[1776976071634,39.64,77747.34,0.0,-0.1714,8e-05,19.31316]
[1776976073674,39.64,77748.59,0.0,-0.17129,8e-05,19.30564]
[1776976074514,39.64,77748.59,0.0,-0.17129,8e-05,19.30564]
[1776976079700,39.64,77751.16,0.0,-0.17106,8e-05,19.28987]
[1776976084734,39.64,77751.49,0.0,-0.17103,8e-05,19.28744]
[1776976089771,39.64,77752.18,0.0,-0.17096,8e-05,19.28282]
[1776976091778,39.64,77751.14,0.0,-0.17105,8e-05,19.28865]
[1776976092852,39.64,77747.34,0.0,-0.17136,8e-05,19.31072]
[1776976094282,39.64,77742.55,0.0,-0.17177,8e-05,19.33869]
[1776976094554,39.64,77741.41,0.0,-0.17187,8e-05,19.34531]
[1776976094815,39.64,77741.41,0.0,-0.17187,8e-05,19.34531]
[1776976094914,39.64,77724.09,0.0,-0.17334,9e-05,19.44638]
[1776976096795,39.64,77725.67,0.0,-0.1732,9e-05,19.43696]
[1776976097501,39.64,77725.67,0.0,-0.1732,9e-05,19.43696]
[1776976097925,39.64,77724.2,0.0,-0.17332,9e-05,19.44539]
[1776976097972,39.64,77724.2,0.0,-0.17332,9e-05,19.44539]
[1776976098169,39.64,77724.2,0.0,-0.17332,9e-05,19.44539]
[1776976098190,39.64,77720.98,0.0,-0.1736,9e-05,19.46417]
[1776976098903,39.64,77720.98,0.0,-0.1736,9e-05,19.46417]
[1776976098961,39.64,77720.98,0.0,-0.1736,9e-05,19.46417]
[1776976099062,39.64,77716.57,0.0,-0.17397,9e-05,19.4896]
[1776976100532,39.64,77716.57,0.0,-0.17397,9e-05,19.4896]
[1776976100608,39.64,77716.57,0.0,-0.17397,9e-05,19.4896]
[1776976100781,39.64,77715.48,0.0,-0.17406,9e-05,19.49578]
[1776976100816,39.64,77715.48,0.0,-0.17406,9e-05,19.49578]
[1776976101618,39.64,77715.48,0.0,-0.17406,9e-05,19.49578]
[1776976101688,39.64,77718.15,0.0,-0.17383,9e-05,19.48021]
[1776976102960,39.64,77718.15,0.0,-0.17383,9e-05,19.48005]
[1776976102986,39.64,77718.15,0.0,-0.17383,9e-05,19.48005]
[1776976103686,39.64,77722.43,0.0,-0.17346,9e-05,19.45495]
[1776976105806,39.64,77724.43,0.0,-0.17329,9e-05,19.4431]
[1776976111951,39.63,77720.82,0.0,-0.17357,9e-05,19.46026]
[1776976116985,39.63,77715.89,0.0,-0.17399,9e-05,19.48873]
[1776976122595,39.63,77714.17,0.0,-0.17413,9e-05,19.49855]
[1776976125220,39.63,77713.96,0.0,-0.17415,9e-05,19.49962]
[1776976129284,39.63,77710.85,0.0,-0.17441,9e-05,19.51754]
[1776976129320,39.63,77710.65,0.0,-0.17442,9e-05,19.5186]
[1776976135112,39.63,77711.09,0.0,-0.17438,9e-05,19.51577]
[1776976140153,39.63,77711.18,0.0,-0.17437,9e-05,19.51507]
[1776976145185,39.63,77710.26,0.0,-0.17445,9e-05,19.52031]
[1776976150224,39.63,77709.34,0.0,-0.17453,9e-05,19.5255]
[1776976155262,39.63,77709.71,0.0,-0.17449,9e-05,19.52295]
[1776976160293,39.63,77709.65,0.0,-0.17449,9e-05,19.52277]
[1776976165328,39.63,77709.74,0.0,-0.17447,9e-05,19.52172]
[1776976168282,39.63,77709.07,0.0,-0.17453,9e-05,19.52542]
[1776976168346,39.63,77709.07,0.0,-0.17453,9e-05,19.52542]
[1776976175005,39.63,77710.82,0.0,-0.17434,9e-05,19.51098]
[1776976180440,39.62,77712.72,0.0,-0.17418,9e-05,19.4995]
[1776976185206,39.62,77712.61,0.0,-0.17418,9e-05,19.49988]
[1776976185376,39.62,77712.61,0.0,-0.17418,9e-05,19.49988]
[1776976185536,39.62,77727.71,0.0,-0.17289,9e-05,19.41179]
[1776976187997,39.62,77728.36,0.0,-0.17284,9e-05,19.40787]
[1776976188072,39.62,77728.36,0.0,-0.17284,9e-05,19.40787]
[1776976188547,39.62,77728.36,0.0,-0.17284,9e-05,19.40787]
[1776976194533,39.62,77722.59,0.0,-0.17333,9e-05,19.44169]
[1776976199569,39.62,77724.37,0.0,-0.17318,9e-05,19.43121]
[1776976204603,39.62,77725.87,0.0,-0.17305,9e-05,19.42234]
[1776976209638,39.62,77726.95,0.0,-0.17295,9e-05,19.41589]
[1776976214675,39.62,77734.85,0.0,-0.17228,8e-05,19.36963]
[1776976219709,39.62,77737.81,0.0,-0.17203,8e-05,19.35244]
[1776976223684,39.62,77737.35,0.0,-0.17207,8e-05,19.3552]
[1776976224145,39.62,77737.48,0.0,-0.17206,8e-05,19.35446]
[1776976224746,39.62,77732.0,0.0,-0.17253,8e-05,19.38646]
[1776976225759,39.62,77711.42,0.0,-0.17428,9e-05,19.50663]
[1776976230791,39.62,77710.13,0.0,-0.17439,9e-05,19.51378]
[1776976235827,39.62,77711.55,0.0,-0.17424,9e-05,19.50169]
[1776976240865,39.62,77705.32,0.0,-0.17477,9e-05,19.53785]
[1776976246313,39.62,77705.62,0.0,-0.17474,9e-05,19.53587]
[1776976247091,39.62,77705.54,0.0,-0.17475,9e-05,19.53629]
[1776976255174,39.62,77703.12,0.0,-0.17495,9e-05,19.55015]
[1776976257704,39.62,77706.13,0.0,-0.17469,9e-05,19.53232]
[1776976257790,39.62,77710.1,0.0,-0.17435,9e-05,19.50914]
[1776976261190,39.62,77709.83,0.0,-0.17437,9e-05,19.51074]
[1776976261201,39.62,77709.83,0.0,-0.17437,9e-05,19.51074]
[1776976261252,39.62,77709.93,0.0,-0.17436,9e-05,19.51016]
[1776976263200,39.62,77709.51,0.0,-0.1744,9e-05,19.51279]
[1776976263222,39.62,77709.51,0.0,-0.1744,9e-05,19.51279]
[1776976263274,39.62,77710.56,0.0,-0.17431,9e-05,19.50666]
[1776976263903,39.62,77710.56,0.0,-0.17431,9e-05,19.50666]
[1776976264434,39.62,77710.56,0.0,-0.17431,9e-05,19.50666]
[1776976265801,39.62,77709.92,0.0,-0.17437,9e-05,19.51057]
[1776976266479,39.62,77713.15,0.0,-0.17409,9e-05,19.49174]
[1776976272083,39.62,77713.37,0.0,-0.17408,9e-05,19.4906]
[1776976274597,39.62,77713.71,0.0,-0.17405,9e-05,19.48864]
[1776976274738,39.62,77714.47,0.0,-0.17398,9e-05,19.48424]
[1776976275044,39.62,77714.47,0.0,-0.17398,9e-05,19.48424]
[1776976275455,39.62,77714.47,0.0,-0.17398,9e-05,19.48424]
[1776976275633,39.62,77714.47,0.0,-0.17398,9e-05,19.48424]
[1776976275666,39.62,77726.5,0.0,-0.17296,9e-05,19.41405]
[1776976276551,39.62,77726.5,0.0,-0.17296,9e-05,19.41405]
[1776976276585,39.62,77726.5,0.0,-0.17296,9e-05,19.41405]
[1776976277253,39.62,77733.28,0.0,-0.17238,8e-05,19.3746]
[1776976277353,39.62,77733.28,0.0,-0.17238,8e-05,19.3746]
[1776976277548,39.62,77733.28,0.0,-0.17238,8e-05,19.3746]
[1776976277560,39.62,77734.43,0.0,-0.17229,8e-05,19.36788]
[1776976282708,39.62,77731.73,0.0,-0.17251,8e-05,19.38365]
[1776976288230,39.62,77731.8,0.0,-0.17251,8e-05,19.38303]
[1776976289232,39.62,77731.8,0.0,-0.17251,8e-05,19.38303]
[1776976295278,39.62,77730.54,0.0,-0.17258,8e-05,19.38631]
[1776976298890,39.62,77734.68,0.0,-0.17223,8e-05,19.36195]
[1776976304345,39.62,77738.49,0.0,-0.1719,8e-05,19.33957]
[1776976309377,39.62,77738.74,0.0,-0.17188,8e-05,19.33795]
[1776976314413,39.62,77738.59,0.0,-0.17189,8e-05,19.33862]
[1776976315713,39.62,77738.59,0.0,-0.17189,8e-05,19.33862]
[1776976316098,39.62,77738.79,0.0,-0.17187,8e-05,19.33736]
[1776976316107,39.62,77738.79,0.0,-0.17187,8e-05,19.33736]
[1776976316707,39.62,77738.79,0.0,-0.17187,8e-05,19.33736]
[1776976322469,39.62,77739.05,0.0,-0.17185,8e-05,19.33554]
[1776976324500,39.62,77738.91,0.0,-0.17186,8e-05,19.3363]
[1776976325899,39.62,77751.14,0.0,-0.17082,8e-05,19.26475]
[1776976331532,39.62,77764.07,0.0,-0.16974,8e-05,19.18955]
[1776976334702,39.62,77764.73,0.0,-0.16968,8e-05,19.18588]
[1776976334751,39.62,77764.73,0.0,-0.16968,8e-05,19.18588]
[1776976335903,39.62,77766.42,0.0,-0.16954,8e-05,19.17609]
[1776976338386,39.62,77779.93,0.0,-0.16842,8e-05,19.09739]
[1776976338582,39.62,77779.7,0.0,-0.16844,8e-05,19.09895]
[1776976343621,39.62,77779.66,0.0,-0.16845,8e-05,19.09994]
[1776976348655,39.62,77784.82,0.0,-0.16802,8e-05,19.06933]
[1776976353687,39.62,77789.37,0.0,-0.16761,8e-05,19.03881]
[1776976358724,39.62,77798.49,0.0,-0.16685,8e-05,18.98571]
[1776976363757,39.62,77803.53,0.0,-0.16645,8e-05,18.95711]
[1776976364499,39.62,77803.53,0.0,-0.16645,8e-05,18.95711]
[1776976364566,39.62,77803.53,0.0,-0.16645,8e-05,18.95711]
[1776976364773,39.62,77805.66,0.0,-0.16627,8e-05,18.9447]
[1776976365000,39.62,77805.66,0.0,-0.16627,8e-05,18.9447]
[1776976366799,39.62,77806.26,0.0,-0.16622,8e-05,18.94126]
[1776976372621,39.62,77801.04,0.0,-0.16666,8e-05,18.97215]
[1776976374782,39.62,77796.7,0.0,-0.16702,8e-05,18.99782]
[1776976374834,39.62,77795.14,0.0,-0.16716,8e-05,19.00714]
[1776976377774,39.63,77796.39,0.0,-0.16706,8e-05,19.00039]
[1776976377875,39.63,77796.24,0.0,-0.16708,8e-05,19.00146]
[1776976382890,39.63,77796.45,0.0,-0.16707,8e-05,19.00119]
[1776976387924,39.63,77797.33,0.0,-0.16701,8e-05,18.99703]
[1776976392962,39.63,77799.42,0.0,-0.16685,8e-05,18.98587]
[1776976393865,39.63,77799.42,0.0,-0.16685,8e-05,18.98587]
[1776976393998,39.63,77801.89,0.0,-0.16665,8e-05,18.9714]
[1776976394070,39.63,77801.89,0.0,-0.16665,8e-05,18.9714]
[1776976394816,39.63,77801.89,0.0,-0.16665,8e-05,18.9714]
[1776976394856,39.63,77801.89,0.0,-0.16665,8e-05,18.9714]
[1776976394974,39.63,77817.69,0.0,-0.16534,8e-05,18.87925]
[1776976396597,39.63,77820.75,0.0,-0.16509,8e-05,18.86151]
[1776976396802,39.63,77820.75,0.0,-0.16509,8e-05,18.86151]
[1776976396870,39.63,77820.75,0.0,-0.16509,8e-05,18.86151]
[1776976397023,39.63,77820.75,0.0,-0.16509,8e-05,18.86151]
[1776976397404,39.63,77820.89,0.0,-0.16508,8e-05,18.86069]
[1776976397995,39.63,77830.64,0.0,-0.16428,8e-05,18.80374]
[1776976398181,39.63,77830.64,0.0,-0.16428,8e-05,18.80374]
[1776976398409,39.63,77830.64,0.0,-0.16428,8e-05,18.80374]
[1776976398470,39.63,77830.64,0.0,-0.16428,8e-05,18.80374]
[1776976399004,39.64,77841.17,0.0,-0.16342,8e-05,18.74224]
[1776976399324,39.64,77841.17,0.0,-0.16342,8e-05,18.74224]
[1776976401461,39.64,77849.22,0.0,-0.16277,8e-05,18.69544]
[1776976402025,39.64,77847.01,0.0,-0.16295,8e-05,18.7086]
[1776976407514,39.64,77845.58,0.0,-0.16307,8e-05,18.71741]
[1776976411526,39.64,77844.57,0.0,-0.16316,8e-05,18.72364]
[1776976416778,39.64,77844.12,0.0,-0.16318,8e-05,18.72327]
[1776976417375,39.64,77843.43,0.0,-0.16324,8e-05,18.72744]
[1776976420521,39.64,77860.22,0.0,-0.16188,8e-05,18.62959]
[1776976420614,39.64,77860.42,0.0,-0.16186,8e-05,18.62867]
[1776976421445,39.64,77860.42,0.0,-0.16186,8e-05,18.62867]
[1776976421487,39.64,77857.42,0.0,-0.16211,8e-05,18.64652]
[1776976427202,39.65,77853.64,0.0,-0.16244,8e-05,18.66993]
[1776976428432,39.65,77853.64,0.0,-0.16244,8e-05,18.66993]
[1776976428528,39.65,77854.47,0.0,-0.16237,8e-05,18.66528]
[1776976435034,39.65,77856.26,0.0,-0.16224,8e-05,18.65584]
[1776976435096,39.65,77864.2,0.0,-0.1616,8e-05,18.60957]
[1776976435633,39.65,77864.2,0.0,-0.1616,8e-05,18.60957]
[1776976435954,39.65,77869.55,0.0,-0.16117,8e-05,18.57849]
[1776976440941,39.65,77863.29,0.0,-0.16169,8e-05,18.61635]
[1776976441036,39.65,77859.68,0.0,-0.16199,8e-05,18.63795]
[1776976443145,39.65,77864.43,0.0,-0.16161,8e-05,18.61034]
[1776976443975,39.65,77863.32,0.0,-0.1617,8e-05,18.61733]
[1776976449019,39.66,77862.66,0.0,-0.16177,8e-05,18.62189]
[1776976454129,39.66,77863.75,0.0,-0.1617,8e-05,18.61678]
[1776976454181,39.66,77863.75,0.0,-0.1617,8e-05,18.61678]
[1776976454196,39.66,77863.75,0.0,-0.1617,8e-05,18.61678]
[1776976454213,39.66,77863.75,0.0,-0.1617,8e-05,18.61678]
[1776976454244,39.66,77863.75,0.0,-0.1617,8e-05,18.61678]
[1776976454389,39.66,77863.74,0.0,-0.1617,8e-05,18.61705]
[1776976456688,39.66,77863.03,0.0,-0.16176,8e-05,18.62142]
[1776976456723,39.66,77863.15,0.0,-0.16175,8e-05,18.62091]
[1776976457686,39.66,77863.15,0.0,-0.16175,8e-05,18.62091]
[1776976457750,39.66,77858.48,0.0,-0.16213,8e-05,18.64848]
[1776976458529,39.66,77858.48,0.0,-0.16213,8e-05,18.64848]
[1776976458630,39.66,77860.35,0.0,-0.16198,8e-05,18.63768]
[1776976464394,39.66,77862.81,0.0,-0.1618,8e-05,18.62415]
[1776976464546,39.66,77862.81,0.0,-0.1618,8e-05,18.62415]
[1776976464583,39.66,77863.23,0.0,-0.16176,8e-05,18.62187]
[1776976465234,39.66,77863.23,0.0,-0.16176,8e-05,18.62187]
[1776976469490,39.67,77867.24,0.0,-0.16145,8e-05,18.5992]
[1776976469551,39.67,77867.24,0.0,-0.16145,8e-05,18.5992]
[1776976475542,39.67,77866.84,0.0,-0.16148,8e-05,18.59939]
[1776976482875,39.67,77863.18,0.0,-0.16179,8e-05,18.62156]
[1776976482934,39.67,77863.45,0.0,-0.16177,8e-05,18.62051]
[1776976488020,39.67,77854.45,0.0,-0.16251,8e-05,18.67376]
[1776976492427,39.67,77852.05,0.0,-0.16271,8e-05,18.68845]
[1776976492828,39.67,77852.05,0.0,-0.16271,8e-05,18.68845]
[1776976499046,39.68,77844.08,0.0,-0.16337,8e-05,18.73576]
[1776976504745,39.68,77837.12,0.0,-0.16395,8e-05,18.77706]
[1776976509780,39.68,77836.16,0.0,-0.16404,8e-05,18.783]
[1776976511377,39.68,77835.43,0.0,-0.1641,8e-05,18.78734]
[1776976513014,39.68,77831.84,0.0,-0.16439,8e-05,18.80841]
[1776976513093,39.68,77831.84,0.0,-0.16439,8e-05,18.80841]
[1776976513095,39.68,77831.6,0.0,-0.16441,8e-05,18.80991]
[1776976513614,39.68,77831.6,0.0,-0.16441,8e-05,18.80991]
[1776976513734,39.68,77831.6,0.0,-0.16441,8e-05,18.80991]
[1776976513831,39.68,77831.6,0.0,-0.16441,8e-05,18.80991]
[1776976513890,39.68,77831.6,0.0,-0.16441,8e-05,18.80991]
[1776976514813,39.68,77828.24,0.0,-0.16469,8e-05,18.82958]
[1776976514894,39.68,77825.66,0.0,-0.1649,8e-05,18.84483]
[1776976517608,39.68,77825.27,0.0,-0.16494,8e-05,18.84717]
[1776976517622,39.68,77825.84,0.0,-0.16489,8e-05,18.84375]
[1776976522856,39.68,77827.61,0.0,-0.16474,8e-05,18.83309]
[1776976522876,39.68,77827.61,0.0,-0.16474,8e-05,18.83309]
[1776976522954,39.68,77826.88,0.0,-0.1648,8e-05,18.83728]
[1776976525709,39.68,77821.85,0.0,-0.16521,8e-05,18.8666]
[1776976525895,39.68,77822.16,0.0,-0.16518,8e-05,18.86471]
[1776976527254,39.68,77822.67,0.0,-0.16514,8e-05,18.86176]
[1776976527908,39.68,77821.62,0.0,-0.16523,8e-05,18.86794]
[1776976532943,39.68,77822.5,0.0,-0.16514,8e-05,18.85931]
[1776976537977,39.68,77818.25,0.0,-0.16549,8e-05,18.88427]
[1776976541317,39.68,77817.39,0.0,-0.16556,8e-05,18.88923]
[1776976542007,39.68,77832.48,0.0,-0.16431,8e-05,18.80071]
[1776976542394,39.68,77832.48,0.0,-0.16431,8e-05,18.80071]
[1776976542595,39.68,77832.48,0.0,-0.16431,8e-05,18.80071]
[1776976543786,39.68,77834.89,0.0,-0.16411,8e-05,18.7865]
[1776976543821,39.68,77834.89,0.0,-0.16411,8e-05,18.7865]
[1776976545578,39.68,77839.68,0.0,-0.16372,8e-05,18.75829]
[1776976546040,39.68,77840.9,0.0,-0.16362,8e-05,18.75108]
[1776976551077,39.68,77841.82,0.0,-0.16354,8e-05,18.74529]
[1776976556111,39.68,77841.33,0.0,-0.16357,8e-05,18.74777]
[1776976561146,39.68,77839.14,0.0,-0.16375,8e-05,18.76095]
[1776976566180,39.68,77844.3,0.0,-0.16333,8e-05,18.73073]
[1776976566607,39.68,77844.3,0.0,-0.16333,8e-05,18.73073]
[1776976570615,39.68,77852.51,0.0,-0.16266,8e-05,18.68253]
[1776976570654,39.68,77852.19,0.0,-0.16269,8e-05,18.68439]
[1776976576251,39.68,77848.59,0.0,-0.16298,8e-05,18.70538]
[1776976579515,39.68,77847.37,0.0,-0.16308,8e-05,18.71249]
[1776976580101,39.68,77846.87,0.0,-0.16312,8e-05,18.7154]
[1776976582119,39.68,77840.87,0.0,-0.16361,8e-05,18.75078]
[1776976582128,39.68,77840.87,0.0,-0.16361,8e-05,18.75078]
[1776976582215,39.68,77840.87,0.0,-0.16361,8e-05,18.75078]
[1776976582822,39.68,77839.66,0.0,-0.16371,8e-05,18.75787]
[1776976582900,39.68,77839.66,0.0,-0.16371,8e-05,18.75787]
[1776976582920,39.68,77840.72,0.0,-0.16363,8e-05,18.75175]
[1776976584165,39.68,77840.72,0.0,-0.16363,8e-05,18.75175]
[1776976584264,39.68,77841.68,0.0,-0.16355,8e-05,18.74635]
[1776976588240,39.68,77841.72,0.0,-0.16355,8e-05,18.74646]
[1776976593774,39.68,77847.49,0.0,-0.16306,8e-05,18.7094]
[1776976593988,39.68,77847.37,0.0,-0.16307,8e-05,18.7101]
[1776976594300,39.68,77847.37,0.0,-0.16307,8e-05,18.7101]
[1776976594320,39.68,77847.37,0.0,-0.16307,8e-05,18.7101]
[1776976594349,39.68,77847.37,0.0,-0.16307,8e-05,18.7101]
[1776976594401,39.68,77847.05,0.0,-0.1631,8e-05,18.71197]
[1776976599863,39.68,77846.43,0.0,-0.16315,8e-05,18.7156]
[1776976605184,39.68,77841.26,0.0,-0.16357,8e-05,18.74583]
[1776976605308,39.68,77841.03,0.0,-0.16359,8e-05,18.74714]
[1776976606137,39.68,77841.03,0.0,-0.16359,8e-05,18.74714]
[1776976606238,39.68,77831.95,0.0,-0.16433,8e-05,18.80016]
[1776976607590,39.68,77831.95,0.0,-0.16433,8e-05,18.80016]
[1776976607628,39.68,77831.95,0.0,-0.16433,8e-05,18.80016]
[1776976608547,39.68,77829.62,0.0,-0.16452,8e-05,18.81368]
[1776976608579,39.68,77829.98,0.0,-0.16449,8e-05,18.81144]
[1776976613708,39.68,77831.66,0.0,-0.16434,8e-05,18.80108]
[1776976618720,39.67,77832.3,0.0,-0.16428,8e-05,18.79667]
[1776976618727,39.67,77832.3,0.0,-0.16428,8e-05,18.79667]
[1776976618797,39.67,77826.75,0.0,-0.16474,8e-05,18.82919]
[1776976620760,39.67,77825.19,0.0,-0.16487,8e-05,18.8383]
[1776976620838,39.67,77825.02,0.0,-0.16488,8e-05,18.83927]
[1776976622998,39.67,77823.89,0.0,-0.16497,8e-05,18.84586]
[1776976624711,39.67,77824.64,0.0,-0.16491,8e-05,18.84139]
[1776976624806,39.67,77824.64,0.0,-0.16491,8e-05,18.84139]
[1776976626831,39.67,77828.53,0.0,-0.16459,8e-05,18.81844]
[1776976626850,39.67,77828.53,0.0,-0.16459,8e-05,18.81844]
[1776976627165,39.67,77834.03,0.0,-0.16414,8e-05,18.78614]
[1776976632293,39.67,77833.2,0.0,-0.1642,8e-05,18.79046]
[1776976637687,39.67,77833.38,0.0,-0.16418,8e-05,18.78902]
[1776976643725,39.67,77832.39,0.0,-0.16426,8e-05,18.79472]
[1776976648760,39.67,77833.0,0.0,-0.1642,8e-05,18.79103]
[1776976653797,39.67,77834.75,0.0,-0.16404,8e-05,18.77704]
[1776976659298,39.67,77839.61,0.0,-0.16363,8e-05,18.74839]
[1776976665881,39.67,77839.99,0.0,-0.1636,8e-05,18.74568]
[1776976670945,39.67,77842.96,0.0,-0.16335,8e-05,18.72798]
[1776976676958,39.67,77849.33,0.0,-0.16283,8e-05,18.69045]
[1776976681964,39.67,77849.53,0.0,-0.16281,8e-05,18.68926]
[1776976684015,39.67,77851.42,0.0,-0.16265,8e-05,18.67819]
[1776976684071,39.67,77851.42,0.0,-0.16265,8e-05,18.67819]
[1776976685250,39.67,77856.7,0.0,-0.16222,8e-05,18.64727]
[1776976686038,39.67,77856.31,0.0,-0.16226,8e-05,18.6497]
[1776976691831,39.67,77858.85,0.0,-0.16206,8e-05,18.63525]
[1776976697101,39.67,77855.48,0.0,-0.16234,8e-05,18.65552]
[1776976700801,39.67,77858.26,0.0,-0.16212,8e-05,18.63956]
[1776976700855,39.67,77858.26,0.0,-0.16212,8e-05,18.63956]
[1776976701221,39.67,77867.01,0.0,-0.16141,8e-05,18.58842]
[1776976704753,39.67,77868.86,0.0,-0.16126,8e-05,18.57814]
[1776976706115,39.67,77869.12,0.0,-0.16125,8e-05,18.57684]
[1776976706317,39.67,77869.12,0.0,-0.16125,8e-05,18.57684]
[1776976707394,39.67,77863.26,0.0,-0.16173,8e-05,18.61161]
[1776976708147,39.67,77863.26,0.0,-0.16173,8e-05,18.61161]
[1776976709713,39.67,77865.98,0.0,-0.16151,8e-05,18.59607]
[1776976712158,39.68,77868.9,0.0,-0.16126,8e-05,18.57579]
[1776976717820,39.68,77870.1,0.0,-0.16117,8e-05,18.56981]
[1776976722448,39.68,77871.53,0.0,-0.16107,8e-05,18.56234]
[1776976722604,39.68,77871.53,0.0,-0.16107,8e-05,18.56234]
[1776976722955,39.68,77871.53,0.0,-0.16107,8e-05,18.56234]
[1776976723295,39.68,77876.01,0.0,-0.16071,8e-05,18.53627]
[1776976723773,39.68,77876.01,0.0,-0.16071,8e-05,18.53627]
[1776976724297,39.68,77905.53,0.0,-0.15833,8e-05,18.36329]
[1776976724414,39.68,77905.53,0.0,-0.15833,8e-05,18.36329]
[1776976725206,39.68,77905.53,0.0,-0.15833,8e-05,18.36329]
[1776976725375,39.68,77908.88,0.0,-0.15806,8e-05,18.34374]
[1776976726245,39.68,77908.88,0.0,-0.15806,8e-05,18.34374]
[1776976728573,39.68,77908.18,0.0,-0.15813,8e-05,18.3482]
[1776976729334,39.68,77908.53,0.0,-0.1581,8e-05,18.34627]
[1776976734367,39.68,77907.28,0.0,-0.15821,8e-05,18.35474]
[1776976738404,39.69,77909.63,0.0,-0.15804,8e-05,18.34192]
[1776976738733,39.69,77928.18,0.0,-0.15656,8e-05,18.23327]
[1776976742805,39.69,77929.21,0.0,-0.15648,8e-05,18.22771]
[1776976742901,39.69,77929.01,0.0,-0.15651,8e-05,18.22942]
[1776976748469,39.69,77928.76,0.0,-0.15655,8e-05,18.23249]
[1776976753503,39.7,77923.49,0.0,-0.15698,8e-05,18.26466]
[1776976758538,39.7,77922.27,0.0,-0.1571,8e-05,18.27312]
[1776976763807,39.7,77923.14,0.0,-0.15704,8e-05,18.26912]
[1776976769066,39.7,77915.56,0.0,-0.15766,8e-05,18.31472]
[1776976772310,39.71,77915.56,0.0,-0.15765,8e-05,18.31177]
[1776976772412,39.71,77916.05,0.0,-0.15761,8e-05,18.30912]
[1776976772734,39.71,77916.05,0.0,-0.15761,8e-05,18.30912]
[1776976772803,39.71,77916.05,0.0,-0.15761,8e-05,18.30912]
[1776976772965,39.71,77916.05,0.0,-0.15761,8e-05,18.30912]
[1776976773002,39.71,77935.13,0.0,-0.15609,8e-05,18.19732]
[1776976774409,39.71,77935.13,0.0,-0.15609,8e-05,18.19732]
[1776976774487,39.71,77935.13,0.0,-0.1561,8e-05,18.19755]
[1776976776139,39.71,77940.58,0.0,-0.15567,8e-05,18.16599]
[1776976776201,39.71,77940.58,0.0,-0.15567,8e-05,18.16599]
[1776976776302,39.71,77938.83,0.0,-0.15582,8e-05,18.17709]
[1776976781261,39.71,77939.89,0.0,-0.15576,8e-05,18.17252]
[1776976781412,39.71,77939.81,0.0,-0.15577,8e-05,18.1734]
[1776976786882,39.72,77938.66,0.0,-0.15588,8e-05,18.18171]
[1776976792092,39.72,77939.12,0.0,-0.15587,8e-05,18.18135]
[1776976792406,39.72,77939.12,0.0,-0.15587,8e-05,18.18135]
[1776976792120,39.72,77939.5,0.0,-0.15585,8e-05,18.1795]
[1776976794794,39.72,77955.73,0.0,-0.15458,8e-05,18.08528]
[1776976795517,39.72,77955.73,0.0,-0.15458,8e-05,18.08528]
[1776976795800,39.73,77956.12,0.0,-0.15455,8e-05,18.08336]
[1776976797099,39.73,77956.12,0.0,-0.15455,8e-05,18.08336]
[1776976797535,39.73,77958.32,0.0,-0.15439,8e-05,18.0712]
[1776976797976,39.73,77960.41,0.0,-0.15422,8e-05,18.05896]
[1776976798716,39.73,77960.41,0.0,-0.15422,8e-05,18.05896]
[1776976801601,39.73,77957.15,0.0,-0.1545,8e-05,18.07946]
[1776976801940,39.73,77957.15,0.0,-0.1545,8e-05,18.07946]
[1776976802729,39.73,77958.26,0.0,-0.15441,8e-05,18.07296]
[1776976802933,39.73,77958.26,0.0,-0.15441,8e-05,18.07296]
[1776976803458,39.73,77958.26,0.0,-0.15441,8e-05,18.07296]
[1776976803189,39.73,77971.8,0.0,-0.15335,8e-05,17.99414]
[1776976804838,39.73,77971.8,0.0,-0.15335,8e-05,17.99414]
[1776976805031,39.73,77971.8,0.0,-0.15335,8e-05,17.99414]
[1776976806552,39.73,77967.17,0.0,-0.15374,8e-05,18.02276]
[1776976807388,39.73,77966.41,0.0,-0.1538,8e-05,18.02736]
[1776976807536,39.73,77966.41,0.0,-0.1538,8e-05,18.02736]
[1776976807587,39.73,77966.41,0.0,-0.1538,8e-05,18.02736]
[1776976807601,39.73,77966.41,0.0,-0.1538,8e-05,18.02736]
[1776976807894,39.73,77966.41,0.0,-0.1538,8e-05,18.02736]
[1776976809553,39.74,77967.15,0.0,-0.15374,8e-05,18.02317]
[1776976814944,39.74,77968.23,0.0,-0.15367,8e-05,18.01781]
[1776976817839,39.74,77968.4,0.0,-0.15366,8e-05,18.01709]
[1776976817978,39.74,77968.29,0.0,-0.15367,8e-05,18.01787]
[1776976819867,39.74,77967.83,0.0,-0.15371,8e-05,18.02056]
[1776976821407,39.74,77967.88,0.0,-0.15371,8e-05,18.02053]
[1776976821540,39.74,77969.24,0.0,-0.1536,8e-05,18.01269]
[1776976823031,39.74,77969.24,0.0,-0.1536,8e-05,18.01269]
[1776976823074,39.74,77955.24,0.0,-0.15471,8e-05,18.09542]
[1776976823784,39.74,77955.24,0.0,-0.15471,8e-05,18.09542]
[1776976824011,39.74,77955.24,0.0,-0.15471,8e-05,18.09542]
[1776976826589,39.74,77956.15,0.0,-0.15465,8e-05,18.09098]
[1776976827034,39.74,77956.7,0.0,-0.15461,8e-05,18.08806]
[1776976831987,39.75,77954.6,0.0,-0.15477,8e-05,18.09812]
[1776976832068,39.75,77953.97,0.0,-0.15482,8e-05,18.10209]
[1776976834081,39.75,77939.29,0.0,-0.15599,8e-05,18.18857]
[1776976836167,39.75,77937.15,0.0,-0.15616,8e-05,18.20137]
[1776976836213,39.75,77936.85,0.0,-0.15619,8e-05,18.20341]
[1776976842138,39.75,77939.34,0.0,-0.15602,8e-05,18.19067]
[1776976842586,39.75,77939.34,0.0,-0.15602,8e-05,18.19067]
[1776976843145,39.75,77939.65,0.0,-0.156,8e-05,18.18918]
[1776976844487,39.75,77939.65,0.0,-0.156,8e-05,18.18918]
[1776976844556,39.75,77940.85,0.0,-0.15591,8e-05,18.18247]
[1776976846194,39.76,77950.36,0.0,-0.15516,8e-05,18.12714]
[1776976846207,39.76,77959.27,0.0,-0.15446,8e-05,18.0754]
[1776976848328,39.76,77956.93,0.0,-0.15465,8e-05,18.08936]
[1776976850395,39.76,77964.84,0.0,-0.15403,8e-05,18.04332]
[1776976850454,39.76,77974.23,0.0,-0.1533,8e-05,17.98887]
[1776976850669,39.76,77974.23,0.0,-0.1533,8e-05,17.98887]
[1776976856300,39.76,77979.02,0.0,-0.15294,8e-05,17.96185]
[1776976860771,39.76,77980.57,0.0,-0.15284,8e-05,17.9543]
[1776976860952,39.76,77980.57,0.0,-0.15284,8e-05,17.9543]
[1776976861108,39.76,77980.57,0.0,-0.15284,8e-05,17.9543]
[1776976861232,39.76,77980.57,0.0,-0.15284,8e-05,17.9543]
[1776976862034,39.77,77970.41,0.0,-0.15364,8e-05,18.01413]
[1776976862268,39.77,77970.41,0.0,-0.15364,8e-05,18.01413]
[1776976868331,39.77,77980.34,0.0,-0.1529,8e-05,17.95886]
[1776976874372,39.78,77981.73,0.0,-0.15282,8e-05,17.95333]
[1776976879409,39.78,77981.75,0.0,-0.15285,8e-05,17.95533]
[1776976880694,39.78,77981.74,0.0,-0.15286,8e-05,17.95581]
[1776976880824,39.78,77981.74,0.0,-0.15286,8e-05,17.95581]
[1776976882315,39.78,77992.35,0.0,-0.15203,8e-05,17.89417]
[1776976882431,39.78,77992.35,0.0,-0.15204,8e-05,17.89436]
[1776976887465,39.79,77988.36,0.0,-0.15236,8e-05,17.91885]
[1776976892501,39.79,77988.25,0.0,-0.15236,8e-05,17.91692]
[1776976897534,39.79,77984.75,0.0,-0.15265,8e-05,17.9384]
[1776976902571,39.79,77983.86,0.0,-0.15273,8e-05,17.94453]
[1776976908098,39.79,77981.71,0.0,-0.1529,8e-05,17.95784]
[1776976908472,39.79,77981.71,0.0,-0.1529,8e-05,17.95784]
[1776976909315,39.8,77981.25,0.0,-0.15295,8e-05,17.96088]
[1776976909336,39.8,77980.95,0.0,-0.15297,8e-05,17.9628]
[1776976911403,39.8,77980.95,0.0,-0.15297,8e-05,17.9628]
[1776976912953,39.8,77976.82,0.0,-0.1533,8e-05,17.98738]
[1776976913657,39.8,77976.88,0.0,-0.1533,8e-05,17.98717]
[1776976915401,39.8,77976.99,0.0,-0.15329,8e-05,17.98653]
[1776976915502,39.8,77976.88,0.0,-0.1533,8e-05,17.98745]
[1776976920699,39.8,77977.2,0.0,-0.15328,8e-05,17.98627]
[1776976924252,39.8,77981.18,0.0,-0.15298,8e-05,17.96329]
[1776976929760,39.8,77987.45,0.0,-0.15251,8e-05,17.92801]
[1776976934796,39.81,77990.42,0.0,-0.15229,8e-05,17.91174]
[1776976939832,39.81,77991.81,0.0,-0.15219,8e-05,17.90475]
[1776976941503,39.81,77991.81,0.0,-0.15219,8e-05,17.90475]
[1776976941891,39.81,77991.08,0.0,-0.15226,8e-05,17.90945]
[1776976942278,39.81,77980.15,0.0,-0.15311,8e-05,17.9736]
[1776976942819,39.81,77980.15,0.0,-0.15311,8e-05,17.9736]
[1776976943881,39.81,77978.24,0.0,-0.15326,8e-05,17.98476]
[1776976943936,39.81,77978.24,0.0,-0.15326,8e-05,17.98476]
[1776976943954,39.81,77978.89,0.0,-0.15321,8e-05,17.98108]
[1776976949902,39.81,77979.31,0.0,-0.15319,8e-05,17.9793]
[1776976952155,39.81,77979.35,0.0,-0.15319,8e-05,17.97919]
[1776976953828,39.81,77980.03,0.0,-0.15311,8e-05,17.97186]
[1776976954102,39.81,77980.03,0.0,-0.15311,8e-05,17.97186]
[1776976954156,39.81,77994.68,0.0,-0.15198,8e-05,17.88664]
[1776976959978,39.82,77996.03,0.0,-0.15189,8e-05,17.88012]
[1776976962319,39.82,77996.44,0.0,-0.15187,8e-05,17.87828]
[1776976962370,39.82,78013.56,0.0,-0.15054,8e-05,17.77825]
[1776976963048,39.82,78013.56,0.0,-0.15054,8e-05,17.77825]
[1776976963311,39.82,78013.56,0.0,-0.15054,8e-05,17.77825]
[1776976963409,39.82,78028.44,0.0,-0.14939,8e-05,17.69133]
[1776976964912,39.82,78028.55,0.0,-0.14939,8e-05,17.69094]
[1776976965033,39.82,78024.46,0.0,-0.14971,8e-05,17.71518]
[1776976970333,39.82,78018.26,0.0,-0.1502,8e-05,17.75283]
[1776976971142,39.82,78017.31,0.0,-0.15028,8e-05,17.75881]
[1776976972597,39.82,78008.16,0.0,-0.15099,8e-05,17.8127]
[1776976972629,39.83,78000.27,0.0,-0.15162,8e-05,17.85961]
[1776976978594,39.83,78000.37,0.0,-0.15162,8e-05,17.86028]
[1776976978611,39.83,78000.37,0.0,-0.15162,8e-05,17.86028]
[1776976979135,39.83,77999.8,0.0,-0.15168,8e-05,17.86429]
[1776976982111,39.83,78004.08,0.0,-0.15135,8e-05,17.83999]
[1776976982186,39.83,78004.08,0.0,-0.15135,8e-05,17.83999]
[1776976986653,39.83,78003.53,0.0,-0.15142,8e-05,17.84475]
[1776976991687,39.84,78003.06,0.0,-0.15148,8e-05,17.84988]
[1776976998271,39.85,78002.74,0.0,-0.15155,8e-05,17.85468]
[1776977000669,39.85,78002.35,0.0,-0.15159,8e-05,17.85778]
[1776977000818,39.85,78003.17,0.0,-0.15152,8e-05,17.85299]
[1776977001336,39.85,78003.17,0.0,-0.15152,8e-05,17.85299]
[1776977002914,39.85,77998.6,0.0,-0.15189,8e-05,17.88087]
[1776977003559,39.85,77998.6,0.0,-0.15189,8e-05,17.88087]
[1776977004010,39.85,78000.61,0.0,-0.15174,8e-05,17.86913]
[1776977006345,39.85,78012.6,0.0,-0.15083,8e-05,17.80084]
[1776977009525,39.86,78012.8,0.0,-0.15082,8e-05,17.80031]
[1776977011135,39.86,78013.1,0.0,-0.15081,8e-05,17.79919]
[1776977011376,39.86,78014.65,0.0,-0.15067,8e-05,17.78686]
[1776977014940,39.86,78016.29,0.0,-0.15056,8e-05,17.77833]
[1776977015116,39.86,78016.29,0.0,-0.15056,8e-05,17.77833]
[1776977015405,39.86,78016.8,0.0,-0.15052,8e-05,17.77535]
[1776977016591,39.86,78016.8,0.0,-0.15052,8e-05,17.77535]
[1776977017209,39.86,78025.54,0.0,-0.14985,8e-05,17.72507]
[1776977017423,39.86,78025.54,0.0,-0.14985,8e-05,17.72507]
[1776977017761,39.86,78025.54,0.0,-0.14985,8e-05,17.72507]
[1776977018154,39.86,78025.54,0.0,-0.14985,8e-05,17.72507]
[1776977020600,39.86,78022.55,0.0,-0.15009,8e-05,17.74341]
[1776977021454,39.87,78021.44,0.0,-0.15019,8e-05,17.75074]
[1776977022674,39.87,78021.44,0.0,-0.15019,8e-05,17.75074]
[1776977022899,39.87,78019.09,0.0,-0.15038,8e-05,17.76487]
[1776977023462,39.87,78019.09,0.0,-0.15038,8e-05,17.76528]
[1776977024469,39.87,77999.63,0.0,-0.1519,8e-05,17.8798]
[1776977025332,39.87,77999.63,0.0,-0.1519,8e-05,17.8798]
[1776977025475,39.87,77999.26,0.0,-0.15193,8e-05,17.88195]
[1776977026428,39.87,77999.26,0.0,-0.15193,8e-05,17.88195]
[1776977026602,39.87,77999.26,0.0,-0.15193,8e-05,17.88195]
[1776977026638,39.87,77999.26,0.0,-0.15193,8e-05,17.88195]
[1776977026672,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977027041,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977027117,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977027129,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977027133,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977027504,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977027892,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977027952,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977028301,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977028496,39.87,77991.91,0.0,-0.15251,8e-05,17.92566]
[1776977028597,39.87,77985.39,0.0,-0.15302,8e-05,17.96411]
[1776977028868,39.87,77985.39,0.0,-0.15302,8e-05,17.96411]
[1776977029406,39.87,77985.39,0.0,-0.15302,8e-05,17.96411]
[1776977029452,39.87,77985.39,0.0,-0.15302,8e-05,17.96411]
[1776977031188,39.87,77985.36,0.0,-0.15304,8e-05,17.96524]
[1776977032808,39.88,77985.34,0.0,-0.15304,8e-05,17.96596]
[1776977034523,39.88,77985.03,0.0,-0.15307,8e-05,17.96806]
[1776977039584,39.88,77984.38,0.0,-0.15315,8e-05,17.97388]
[1776977044623,39.88,77982.21,0.0,-0.15334,8e-05,17.98785]
[1776977047710,39.88,77982.66,0.0,-0.15331,8e-05,17.98571]
[1776977052881,39.89,77964.7,0.0,-0.15473,8e-05,18.09219]
[1776977058724,39.89,77960.6,0.0,-0.15508,8e-05,18.11778]
[1776977064034,39.89,77951.73,0.0,-0.15579,8e-05,18.17027]
[1776977067468,39.89,77950.38,0.0,-0.1559,8e-05,18.17857]
[1776977067473,39.89,77949.9,0.0,-0.15594,8e-05,18.1815]
[1776977069723,39.89,77940.6,0.0,-0.15667,8e-05,18.23586]
[1776977070527,39.9,77937.76,0.0,-0.1569,8e-05,18.25248]
[1776977071908,39.9,77936.92,0.0,-0.15697,8e-05,18.25744]
[1776977071918,39.9,77938.94,0.0,-0.15678,8e-05,18.24208]
[1776977075289,39.9,77939.02,0.0,-0.15678,8e-05,18.24171]
[1776977075654,39.9,77939.02,0.0,-0.15678,8e-05,18.24171]
[1776977075755,39.9,77943.61,0.0,-0.15642,8e-05,18.21509]
[1776977076575,39.9,77943.61,0.0,-0.15642,8e-05,18.21509]
[1776977076675,39.9,77947.62,0.0,-0.1561,8e-05,18.19182]
[1776977077643,39.9,77947.62,0.0,-0.1561,8e-05,18.19182]
[1776977077960,39.9,77945.78,0.0,-0.15625,8e-05,18.20265]
[1776977078772,39.9,77943.94,0.0,-0.1564,8e-05,18.21338]
[1776977083894,39.9,77944.99,0.0,-0.15632,8e-05,18.20781]
[1776977087452,39.9,77944.34,0.0,-0.15637,8e-05,18.21169]
[1776977087477,39.9,77944.34,0.0,-0.15637,8e-05,18.21169]
[1776977088496,39.9,77956.05,0.0,-0.15545,8e-05,18.14365]
[1776977092666,39.9,77961.94,0.0,-0.155,8e-05,18.10989]
[1776977094794,39.9,77963.73,0.0,-0.15486,8e-05,18.10011]
[1776977096514,39.9,77963.54,0.0,-0.15488,8e-05,18.10142]
[1776977096523,39.9,77963.54,0.0,-0.15488,8e-05,18.10142]
[1776977096581,39.9,77966.83,0.0,-0.15462,8e-05,18.08232]
[1776977097644,39.9,77966.83,0.0,-0.15462,8e-05,18.08232]
[1776977099127,39.9,77966.19,0.0,-0.15468,8e-05,18.08651]
[1776977099658,39.9,77966.19,0.0,-0.15468,8e-05,18.08651]
[1776977099847,39.9,77965.26,0.0,-0.15476,8e-05,18.09235]
[1776977101896,39.9,77975.15,0.0,-0.15399,8e-05,18.03497]
[1776977103849,39.91,77973.37,0.0,-0.15413,8e-05,18.04591]
[1776977109352,39.91,77976.66,0.0,-0.15389,8e-05,18.0281]
[1776977113022,39.91,77989.21,0.0,-0.15293,8e-05,17.95593]
[1776977113204,39.91,77989.21,0.0,-0.15293,8e-05,17.95593]
[1776977114799,39.91,77995.47,0.0,-0.15245,8e-05,17.92003]
[1776977115676,39.91,78001.02,0.0,-0.15202,8e-05,17.88794]
[1776977116820,39.91,78001.02,0.0,-0.15202,8e-05,17.88821]
[1776977117297,39.91,78001.23,0.0,-0.15201,8e-05,17.88726]
[1776977119641,39.91,78001.23,0.0,-0.15202,8e-05,17.88753]
[1776977119970,39.92,77998.85,0.0,-0.15221,8e-05,17.90191]
[1776977125181,39.92,78002.9,0.0,-0.15191,8e-05,17.87974]
[1776977130353,39.92,78002.32,0.0,-0.15197,8e-05,17.88398]
[1776977136259,39.93,77992.3,0.0,-0.15276,8e-05,17.94179]
[1776977141294,39.93,77989.04,0.0,-0.15304,8e-05,17.96269]
[1776977146691,39.93,77998.77,0.0,-0.1523,8e-05,17.90756]
[1776977152213,39.94,77998.0,0.0,-0.15238,8e-05,17.91357]
[1776977152829,39.94,77998.0,0.0,-0.15238,8e-05,17.91357]
[1776977153853,39.94,77984.11,0.0,-0.15347,8e-05,17.99521]
[1776977155117,39.94,77981.84,0.0,-0.15365,8e-05,18.00844]
[1776977155910,39.94,77982.44,0.0,-0.15361,8e-05,18.00523]
[1776977157667,39.94,77982.44,0.0,-0.15361,8e-05,18.00534]
[1776977160501,39.94,77980.76,0.0,-0.15374,8e-05,18.01565]
[1776977160533,39.94,77980.76,0.0,-0.15374,8e-05,18.01565]
[1776977161574,39.94,77978.17,0.0,-0.15395,8e-05,18.03102]
[1776977166613,39.94,77977.59,0.0,-0.154,8e-05,18.03485]
[1776977172522,39.94,77979.18,0.0,-0.15388,8e-05,18.02608]
[1776977177558,39.95,77981.33,0.0,-0.15372,8e-05,18.01405]
[1776977180424,39.95,77981.65,0.0,-0.1537,8e-05,18.01227]
[1776977183180,39.95,77981.65,0.0,-0.1537,8e-05,18.0126]
[1776977183910,39.95,77982.41,0.0,-0.15364,8e-05,18.00826]
[1776977184706,39.95,77982.41,0.0,-0.15364,8e-05,18.00826]
[1776977184711,39.95,77979.88,0.0,-0.15384,8e-05,18.02308]
[1776977185943,39.95,77979.88,0.0,-0.15384,8e-05,18.02315]
[1776977185973,39.95,77979.88,0.0,-0.15384,8e-05,18.02315]
[1776977186662,39.95,77979.88,0.0,-0.15384,8e-05,18.02315]
[1776977186676,39.95,77982.57,0.0,-0.15363,8e-05,18.00749]
[1776977191739,39.95,77983.18,0.0,-0.15359,8e-05,18.00429]
[1776977194916,39.95,77982.37,0.0,-0.15364,8e-05,18.00585]
[1776977195723,39.95,77982.37,0.0,-0.15364,8e-05,18.00585]
[1776977201689,39.95,77980.36,0.0,-0.1538,8e-05,18.01805]
[1776977204941,39.95,77981.3,0.0,-0.15373,8e-05,18.01282]
[1776977205058,39.95,77981.3,0.0,-0.15373,8e-05,18.01282]
[1776977206281,39.95,77976.1,0.0,-0.15414,8e-05,18.04316]
[1776977206326,39.95,77976.1,0.0,-0.15414,8e-05,18.04316]
[1776977206763,39.95,77955.39,0.0,-0.15576,8e-05,18.16395]
[1776977206926,39.95,77955.39,0.0,-0.15576,8e-05,18.16395]
[1776977206987,39.95,77955.39,0.0,-0.15576,8e-05,18.16395]
[1776977207721,39.95,77955.39,0.0,-0.15576,8e-05,18.16395]
[1776977207791,39.95,77955.39,0.0,-0.15576,8e-05,18.16395]
[1776977209714,39.95,77950.87,0.0,-0.15612,8e-05,18.19033]
[1776977209826,39.95,77969.61,0.0,-0.15465,8e-05,18.08121]
[1776977209951,39.95,77969.61,0.0,-0.15465,8e-05,18.08121]
[1776977210593,39.95,77969.61,0.0,-0.15465,8e-05,18.08121]
[1776977213508,39.95,77965.22,0.0,-0.155,8e-05,18.10702]
[1776977214518,39.95,77965.15,0.0,-0.155,8e-05,18.10753]
[1776977216586,39.95,77963.06,0.0,-0.15517,8e-05,18.11972]
[1776977216637,39.95,77963.06,0.0,-0.15517,8e-05,18.11972]
[1776977219219,39.95,77960.42,0.0,-0.15537,8e-05,18.13516]
[1776977221204,39.95,77961.61,0.0,-0.15528,8e-05,18.12834]
[1776977222498,39.95,77961.9,0.0,-0.15526,8e-05,18.12671]
[1776977227920,39.95,77964.17,0.0,-0.15509,8e-05,18.11399]
[1776977230954,39.95,77964.35,0.0,-0.15508,8e-05,18.11302]
[1776977232677,39.95,77961.75,0.0,-0.15528,8e-05,18.1283]
[1776977234443,39.95,77954.86,0.0,-0.15582,8e-05,18.16848]
[1776977234452,39.95,77954.86,0.0,-0.15582,8e-05,18.16848]
[1776977234510,39.95,77954.86,0.0,-0.15582,8e-05,18.16848]
[1776977234535,39.95,77938.9,0.0,-0.15709,8e-05,18.2614]
[1776977235748,39.95,77938.9,0.0,-0.15709,8e-05,18.2614]
[1776977235754,39.95,77938.9,0.0,-0.15709,8e-05,18.2614]
[1776977235802,39.95,77938.9,0.0,-0.15709,8e-05,18.2614]
[1776977235849,39.95,77932.93,0.0,-0.15756,8e-05,18.29622]
[1776977236856,39.95,77932.93,0.0,-0.15756,8e-05,18.29622]
[1776977237826,39.95,77932.51,0.0,-0.15759,8e-05,18.29855]
[1776977242872,39.95,77934.21,0.0,-0.15745,8e-05,18.28813]
[1776977243790,39.95,77935.31,0.0,-0.15736,8e-05,18.28164]
[1776977243819,39.95,77934.7,0.0,-0.15741,8e-05,18.28511]
[1776977244685,39.95,77934.7,0.0,-0.15741,8e-05,18.28511]
[1776977244861,39.95,77934.7,0.0,-0.15741,8e-05,18.28511]
[1776977245379,39.95,77934.47,0.0,-0.15743,8e-05,18.28648]
[1776977245514,39.95,77934.27,0.0,-0.15744,8e-05,18.28769]
[1776977251108,39.95,77937.61,0.0,-0.15718,8e-05,18.26861]
[1776977251429,39.95,77937.31,0.0,-0.15719,8e-05,18.26683]
[1776977252694,39.95,77937.31,0.0,-0.15719,8e-05,18.26683]
[1776977252766,39.95,77936.76,0.0,-0.15723,8e-05,18.27012]
[1776977254374,39.95,77936.76,0.0,-0.15723,8e-05,18.27021]
[1776977254521,39.95,77936.76,0.0,-0.15723,8e-05,18.27021]
[1776977255041,39.95,77937.02,0.0,-0.15721,8e-05,18.26879]
[1776977255892,39.95,77930.98,0.0,-0.15769,8e-05,18.30407]
[1776977257103,39.96,77923.85,0.0,-0.15826,8e-05,18.34574]
[1776977257127,39.96,77923.85,0.0,-0.15826,8e-05,18.34574]
[1776977257155,39.96,77923.85,0.0,-0.15826,8e-05,18.34574]
[1776977257242,39.96,77923.85,0.0,-0.15826,8e-05,18.34574]
[1776977257304,39.96,77923.85,0.0,-0.15826,8e-05,18.34574]
[1776977257343,39.96,77924.86,0.0,-0.15818,8e-05,18.33986]
[1776977259321,39.96,77924.86,0.0,-0.15818,8e-05,18.34009]
[1776977264585,39.96,77917.08,0.0,-0.15881,8e-05,18.38594]
[1776977270213,39.96,77917.39,0.0,-0.15879,8e-05,18.38452]
[1776977278270,39.96,77918.2,0.0,-0.15873,8e-05,18.37999]
[1776977283306,39.96,77917.47,0.0,-0.15879,8e-05,18.38446]
[1776977288340,39.96,77923.03,0.0,-0.15835,8e-05,18.35248]
[1776977293085,39.96,77922.78,0.0,-0.15838,8e-05,18.35432]
[1776977293239,39.96,77922.78,0.0,-0.15838,8e-05,18.35432]
[1776977293322,39.96,77922.78,0.0,-0.15838,8e-05,18.35432]
[1776977293351,39.96,77922.78,0.0,-0.15838,8e-05,18.35432]
[1776977293461,39.96,77922.78,0.0,-0.15838,8e-05,18.35432]
[1776977293712,39.96,77931.82,0.0,-0.15766,8e-05,18.30182]
[1776977295707,39.96,77933.76,0.0,-0.15751,8e-05,18.2907]
[1776977295725,39.96,77933.76,0.0,-0.15751,8e-05,18.2907]
[1776977295807,39.96,77934.23,0.0,-0.15747,8e-05,18.28815]
[1776977298059,39.96,77934.23,0.0,-0.15748,8e-05,18.28835]
[1776977299763,39.96,77933.23,0.0,-0.15756,8e-05,18.29456]
[1776977304865,39.96,77927.18,0.0,-0.15805,8e-05,18.33076]
[1776977311500,39.97,77928.34,0.0,-0.15795,8e-05,18.32151]
[1776977314190,39.97,77927.61,0.0,-0.15802,8e-05,18.32608]
[1776977314306,39.97,77927.61,0.0,-0.15802,8e-05,18.32608]
[1776977321574,39.97,77925.89,0.0,-0.15817,8e-05,18.33739]
[1776977326609,39.97,77925.95,0.0,-0.15817,8e-05,18.33778]
[1776977332654,39.97,77915.19,0.0,-0.15904,8e-05,18.40079]
[1776977337689,39.97,77915.54,0.0,-0.15901,8e-05,18.39896]
[1776977342727,39.97,77915.24,0.0,-0.15904,8e-05,18.40091]
[1776977347764,39.98,77917.6,0.0,-0.15885,8e-05,18.38746]
[1776977348503,39.98,77917.6,0.0,-0.15885,8e-05,18.38746]
[1776977348945,39.98,77908.39,0.0,-0.15959,8e-05,18.44108]
[1776977349328,39.98,77908.39,0.0,-0.15959,8e-05,18.44108]
[1776977349778,39.98,77908.39,0.0,-0.15959,8e-05,18.44106]
[1776977350720,39.98,77908.39,0.0,-0.15959,8e-05,18.44106]
[1776977355820,39.98,77906.42,0.0,-0.15975,8e-05,18.45262]
[1776977356220,39.98,77906.42,0.0,-0.15975,8e-05,18.45262]
[1776977356940,39.98,77906.42,0.0,-0.15975,8e-05,18.45262]
[1776977356977,39.98,77917.09,0.0,-0.1589,8e-05,18.39056]
[1776977357905,39.98,77917.09,0.0,-0.1589,8e-05,18.39056]
[1776977357936,39.98,77919.39,0.0,-0.15871,8e-05,18.37725]
[1776977358891,39.98,77919.39,0.0,-0.15871,8e-05,18.37725]
[1776977358988,39.98,77918.53,0.0,-0.15878,8e-05,18.38225]
[1776977360812,39.98,77918.53,0.0,-0.15878,8e-05,18.3824]
[1776977360869,39.98,77915.57,0.0,-0.15902,8e-05,18.39966]
[1776977365890,39.98,77916.84,0.0,-0.15892,8e-05,18.39241]
[1776977370929,39.98,77916.05,0.0,-0.15899,8e-05,18.39716]
[1776977375826,39.98,77914.5,0.0,-0.15909,8e-05,18.4026]
[1776977380563,39.98,77909.46,0.0,-0.15949,8e-05,18.43175]
[1776977380997,39.98,77907.61,0.0,-0.15964,8e-05,18.44251]
[1776977386031,39.98,77907.33,0.0,-0.15965,8e-05,18.44359]
[1776977391066,39.97,77908.7,0.0,-0.15954,8e-05,18.43521]
[1776977397109,39.98,77910.24,0.0,-0.15942,8e-05,18.42666]
[1776977403152,39.98,77920.88,0.0,-0.15857,8e-05,18.36507]
[1776977406189,39.98,77936.7,0.0,-0.15731,8e-05,18.27282]
[1776977411745,39.98,77940.38,0.0,-0.15703,8e-05,18.25173]
[1776977418260,39.98,77933.64,0.0,-0.15757,8e-05,18.29202]
[1776977425724,39.98,77929.13,0.0,-0.15795,8e-05,18.31925]
[1776977431350,39.98,77925.99,0.0,-0.15818,8e-05,18.33455]
[1776977437187,39.98,77929.81,0.0,-0.15788,8e-05,18.31282]
[1776977446455,39.99,77940.22,0.0,-0.15709,8e-05,18.25462]
[1776977450485,39.99,77924.93,0.0,-0.15831,8e-05,18.34433]
[1776977455934,39.99,77920.94,0.0,-0.15864,8e-05,18.36809]
[1776977461561,39.99,77919.9,0.0,-0.15873,8e-05,18.37453]
[1776977466601,39.99,77919.99,0.0,-0.15872,8e-05,18.37443]
[1776977470078,39.99,77920.1,0.0,-0.15872,8e-05,18.37396]
[1776977470092,39.99,77916.44,0.0,-0.15901,8e-05,18.39533]
[1776977471215,39.99,77898.2,0.0,-0.16048,8e-05,18.5017]
[1776977472829,40.0,77900.12,0.0,-0.16032,8e-05,18.49063]
[1776977476870,40.0,77901.84,0.0,-0.16019,8e-05,18.481]
[1776977481871,40.0,77904.11,0.0,-0.16001,8e-05,18.46815]
[1776977486890,40.0,77906.43,0.0,-0.15983,8e-05,18.45509]
[1776977490348,40.0,77918.32,0.0,-0.15888,8e-05,18.38613]
[1776977495391,40.0,77917.88,0.0,-0.15889,8e-05,18.38481]
[1776977500478,40.0,77916.5,0.0,-0.159,8e-05,18.39245]
[1776977505518,40.0,77916.66,0.0,-0.15898,8e-05,18.39106]
[1776977510571,39.99,77917.82,0.0,-0.15888,8e-05,18.38383]
[1776977515588,39.99,77916.15,0.0,-0.15901,8e-05,18.39304]
[1776977520597,39.99,77905.61,0.0,-0.15984,8e-05,18.45369]
[1776977525602,39.99,77904.97,0.0,-0.15989,8e-05,18.45729]
[1776977530612,39.99,77912.34,0.0,-0.1593,8e-05,18.41456]
[1776977535641,39.99,77918.97,0.0,-0.15877,8e-05,18.37614]
[1776977540657,39.99,77917.02,0.0,-0.15892,8e-05,18.38712]
[1776977545916,39.99,77915.54,0.0,-0.15904,8e-05,18.3953]
[1776977550952,39.99,77916.21,0.0,-0.15898,8e-05,18.39075]
[1776977555956,39.99,77915.9,0.0,-0.15897,8e-05,18.38824]
[1776977560994,39.99,77915.82,0.0,-0.15896,8e-05,18.38798]
[1776977566051,39.98,77909.03,0.0,-0.1595,8e-05,18.42712]
[1776977571229,39.98,77909.08,0.0,-0.1595,8e-05,18.42677]
[1776977576281,39.98,77910.69,0.0,-0.15937,8e-05,18.41741]
[1776977581363,39.98,77909.87,0.0,-0.15944,8e-05,18.42224]
[1776977586421,39.98,77909.03,0.0,-0.1595,8e-05,18.42712]
[1776977591449,39.98,77899.25,0.0,-0.16028,8e-05,18.48374]
[1776977593145,39.98,77897.24,0.0,-0.16044,8e-05,18.49536]
[1776977593200,39.98,77897.24,0.0,-0.16044,8e-05,18.49536]
[1776977594433,39.98,77894.45,0.0,-0.16067,8e-05,18.5115]
[1776977594949,39.98,77894.45,0.0,-0.16067,8e-05,18.5115]
[1776977596462,39.98,77880.82,0.0,-0.16176,8e-05,18.59035]
[1776977601481,39.98,77878.97,0.0,-0.1619,8e-05,18.60012]
[1776977606550,39.98,77878.73,0.0,-0.1619,8e-05,18.60054]
[1776977611612,39.98,77877.7,0.0,-0.16195,8e-05,18.60201]
[1776977614748,39.98,77877.23,0.0,-0.16198,8e-05,18.60422]
[1776977614772,39.98,77877.23,0.0,-0.16198,8e-05,18.60422]
[1776977619795,39.97,77876.99,0.0,-0.16199,8e-05,18.60478]
[1776977624848,39.97,77875.72,0.0,-0.16208,8e-05,18.61133]
[1776977629890,39.97,77875.42,0.0,-0.1621,8e-05,18.61231]
[1776977634984,39.97,77869.81,0.0,-0.16254,8e-05,18.64409]
[1776977640013,39.97,77870.16,0.0,-0.1625,8e-05,18.64122]
[1776977644755,39.96,77869.55,0.0,-0.16254,8e-05,18.644]
[1776977645772,39.96,77869.55,0.0,-0.16254,8e-05,18.644]
[1776977646871,39.96,77869.55,0.0,-0.16254,8e-05,18.64385]
[1776977647854,39.96,77875.4,0.0,-0.16206,8e-05,18.60958]
[1776977652901,39.96,77876.08,0.0,-0.162,8e-05,18.60519]
[1776977657937,39.96,77875.48,0.0,-0.16204,8e-05,18.60828]
[1776977659836,39.96,77877.83,0.0,-0.16185,8e-05,18.59454]
[1776977661041,39.96,77879.21,0.0,-0.16174,8e-05,18.58646]
[1776977667431,39.96,77877.03,0.0,-0.16191,8e-05,18.59885]
[1776977673042,39.96,77871.79,0.0,-0.16231,8e-05,18.62532]
[1776977674797,39.96,77871.65,0.0,-0.16232,8e-05,18.62605]
[1776977678032,39.96,77872.0,0.0,-0.16229,8e-05,18.62377]
[1776977681594,39.96,77872.53,0.0,-0.16224,8e-05,18.62041]
[1776977687139,39.96,77873.42,0.0,-0.16216,8e-05,18.61484]
[1776977692175,39.96,77872.43,0.0,-0.16224,8e-05,18.62032]
[1776977698217,39.96,77872.57,0.0,-0.16222,8e-05,18.61909]
[1776977700718,39.96,77872.78,0.0,-0.1622,8e-05,18.61782]
[1776977701370,39.96,77872.78,0.0,-0.1622,8e-05,18.61782]
[1776977702710,39.96,77867.85,0.0,-0.1626,8e-05,18.64638]
[1776977708287,39.95,77861.86,0.0,-0.16308,8e-05,18.6803]
[1776977710715,39.95,77861.88,0.0,-0.16307,8e-05,18.67991]
[1776977710741,39.95,77861.88,0.0,-0.16307,8e-05,18.67991]
[1776977710816,39.95,77861.88,0.0,-0.16307,8e-05,18.67991]
[1776977710864,39.95,77861.88,0.0,-0.16307,8e-05,18.67991]
[1776977711841,39.95,77861.88,0.0,-0.16307,8e-05,18.67991]
[1776977711976,39.95,77861.88,0.0,-0.16307,8e-05,18.67991]
[1776977712895,39.95,77861.94,0.0,-0.16306,8e-05,18.67943]
[1776977713328,39.95,77861.83,0.0,-0.16307,8e-05,18.6798]
[1776977714436,39.95,77861.83,0.0,-0.16307,8e-05,18.6798]
[1776977716548,39.95,77860.97,0.0,-0.16313,8e-05,18.68441]
[1776977716939,39.95,77860.97,0.0,-0.16313,8e-05,18.68441]
[1776977719583,39.95,77851.82,0.0,-0.16388,8e-05,18.73735]
[1776977719635,39.95,77851.82,0.0,-0.16388,8e-05,18.73735]
[1776977719662,39.95,77851.82,0.0,-0.16388,8e-05,18.73735]
[1776977720349,39.95,77851.82,0.0,-0.16388,8e-05,18.73735]
[1776977720392,39.95,77851.82,0.0,-0.16388,8e-05,18.73735]
[1776977721020,39.95,77851.34,0.0,-0.16391,8e-05,18.73976]
[1776977723841,39.95,77850.61,0.0,-0.16396,8e-05,18.74345]
[1776977725064,39.95,77850.78,0.0,-0.16395,8e-05,18.74229]
[1776977726718,39.95,77853.1,0.0,-0.16375,8e-05,18.72848]
[1776977731779,39.95,77856.33,0.0,-0.16346,8e-05,18.70537]
[1776977737160,39.94,77867.02,0.0,-0.16257,8e-05,18.64219]
[1776977742533,39.94,77869.83,0.0,-0.16233,8e-05,18.62456]
[1776977745805,39.94,77870.88,0.0,-0.16224,8e-05,18.61803]
[1776977747517,39.94,77873.31,0.0,-0.16204,8e-05,18.60368]
[1776977751619,39.94,77873.39,0.0,-0.16202,8e-05,18.60242]
[1776977758070,39.93,77874.2,0.0,-0.16193,8e-05,18.59618]
[1776977763847,39.93,77873.37,0.0,-0.16199,8e-05,18.60028]
[1776977763950,39.93,77873.37,0.0,-0.16199,8e-05,18.60028]
[1776977765991,39.93,77873.78,0.0,-0.16195,8e-05,18.59732]
[1776977766024,39.93,77873.78,0.0,-0.16195,8e-05,18.59732]
[1776977766083,39.93,77860.77,0.0,-0.16301,8e-05,18.673]
[1776977766809,39.93,77860.77,0.0,-0.16301,8e-05,18.673]
[1776977766867,39.93,77860.77,0.0,-0.16301,8e-05,18.673]
[1776977773160,39.93,77857.08,0.0,-0.1633,8e-05,18.69372]
[1776977778446,39.93,77854.09,0.0,-0.16353,8e-05,18.71013]
[1776977782381,39.92,77843.39,0.0,-0.16439,8e-05,18.77176]
[1776977782468,39.92,77843.32,0.0,-0.16439,8e-05,18.77173]
[1776977788282,39.92,77836.81,0.0,-0.16491,8e-05,18.80808]
[1776977792524,39.92,77835.59,0.0,-0.165,8e-05,18.81463]
[1776977793401,39.92,77832.22,0.0,-0.16525,8e-05,18.83048]
[1776977798464,39.92,77833.32,0.0,-0.16515,8e-05,18.82318]
[1776977804378,39.91,77841.08,0.0,-0.16449,8e-05,18.77648]
[1776977810020,39.91,77842.11,0.0,-0.16438,8e-05,18.76868]
[1776977815054,39.91,77841.13,0.0,-0.16444,8e-05,18.77288]
[1776977820090,39.9,77839.84,0.0,-0.16453,8e-05,18.77887]
[1776977822082,39.9,77839.25,0.0,-0.16457,8e-05,18.782]
[1776977822183,39.9,77838.7,0.0,-0.16461,8e-05,18.78489]
[1776977828562,39.89,77834.24,0.0,-0.16495,8e-05,18.80865]
[1776977834188,39.89,77836.54,0.0,-0.16474,8e-05,18.7936]
[1776977839224,39.89,77836.5,0.0,-0.16472,8e-05,18.79221]
[1776977844257,39.88,77843.97,0.0,-0.16408,8e-05,18.74696]
[1776977845446,39.88,77843.97,0.0,-0.16408,8e-05,18.74696]
[1776977847226,39.88,77845.11,0.0,-0.16398,8e-05,18.73956]
[1776977852324,39.88,77844.62,0.0,-0.16396,8e-05,18.73655]
[1776977857358,39.87,77842.44,0.0,-0.16411,8e-05,18.747]
[1776977858315,39.87,77842.44,0.0,-0.16411,8e-05,18.747]
[1776977858379,39.87,77842.44,0.0,-0.16411,8e-05,18.747]
[1776977866017,39.86,77843.89,0.0,-0.16396,8e-05,18.73594]
[1776977866304,39.86,77843.89,0.0,-0.16396,8e-05,18.73594]
[1776977869437,39.86,77849.34,0.0,-0.16349,8e-05,18.70281]
[1776977874834,39.86,77852.01,0.0,-0.16325,8e-05,18.68553]
[1776977880519,39.85,77850.77,0.0,-0.16333,8e-05,18.69116]
[1776977882077,39.85,77852.62,0.0,-0.16318,8e-05,18.68011]
[1776977882107,39.85,77852.62,0.0,-0.16318,8e-05,18.68011]
[1776977883646,39.85,77853.31,0.0,-0.16312,8e-05,18.67584]
[1776977883680,39.85,77853.31,0.0,-0.16312,8e-05,18.67584]
[1776977884332,39.85,77852.79,0.0,-0.16316,8e-05,18.67864]
[1776977884406,39.85,77852.79,0.0,-0.16316,8e-05,18.67864]
[1776977885294,39.85,77852.66,0.0,-0.16317,8e-05,18.67916]
[1776977885338,39.85,77852.66,0.0,-0.16317,8e-05,18.67916]
[1776977888236,39.85,77852.07,0.0,-0.16321,8e-05,18.68214]
[1776977888260,39.85,77852.07,0.0,-0.16321,8e-05,18.68214]
[1776977890492,39.85,77851.2,0.0,-0.16327,8e-05,18.68652]
[1776977890538,39.85,77851.2,0.0,-0.16327,8e-05,18.68652]
[1776977892511,39.85,77851.2,0.0,-0.16327,8e-05,18.68629]
[1776977892563,39.85,77851.2,0.0,-0.16327,8e-05,18.68629]
[1776977896287,39.85,77850.07,0.0,-0.16334,8e-05,18.69174]
[1776977896330,39.85,77850.07,0.0,-0.16334,8e-05,18.69174]
[1776977901671,39.84,77848.93,0.0,-0.16343,8e-05,18.6978]
[1776977906703,39.84,77848.49,0.0,-0.16346,8e-05,18.6999]
[1776977907648,39.84,77848.49,0.0,-0.16346,8e-05,18.6999]
[1776977907713,39.84,77848.49,0.0,-0.16346,8e-05,18.6999]
[1776977911496,39.84,77846.8,0.0,-0.16359,8e-05,18.70947]
[1776977911548,39.84,77846.8,0.0,-0.16359,8e-05,18.70947]
[1776977917781,39.84,77846.52,0.0,-0.16358,8e-05,18.70674]
[1776977919649,39.84,77846.52,0.0,-0.16358,8e-05,18.70674]
[1776977919719,39.84,77846.52,0.0,-0.16358,8e-05,18.70674]
[1776977920558,39.84,77847.71,0.0,-0.16348,8e-05,18.69971]
[1776977920600,39.84,77847.71,0.0,-0.16348,8e-05,18.69971]
[1776977922742,39.84,77847.56,0.0,-0.16349,8e-05,18.70042]
[1776977922796,39.84,77847.56,0.0,-0.16349,8e-05,18.70042]
[1776977928579,39.84,77846.94,0.0,-0.16354,8e-05,18.70372]
[1776977928635,39.84,77846.94,0.0,-0.16354,8e-05,18.70372]
[1776977933502,39.84,77842.67,0.0,-0.16388,8e-05,18.72805]
[1776977933537,39.84,77842.67,0.0,-0.16388,8e-05,18.72805]
[1776977936927,39.84,77842.7,0.0,-0.16387,8e-05,18.72756]
[1776977936976,39.84,77842.7,0.0,-0.16387,8e-05,18.72756]
[1776977942672,39.84,77845.93,0.0,-0.1636,8e-05,18.7081]
[1776977948489,39.83,77848.19,0.0,-0.1634,8e-05,18.69384]
[1776977954033,39.83,77850.2,0.0,-0.16322,8e-05,18.68048]
[1776977959477,39.83,77853.47,0.0,-0.16293,8e-05,18.6601]
[1776977965109,39.82,77856.3,0.0,-0.16269,8e-05,18.64254]
[1776977970143,39.82,77858.71,0.0,-0.16248,8e-05,18.62745]
[1776977972155,39.82,77858.71,0.0,-0.16248,8e-05,18.62745]
[1776977972376,39.82,77873.34,0.0,-0.16126,8e-05,18.53805]
[1776977973243,39.82,77873.34,0.0,-0.16126,8e-05,18.53805]
[1776977973613,39.82,77873.34,0.0,-0.16126,8e-05,18.53805]
[1776977974058,39.82,77880.69,0.0,-0.16066,8e-05,18.49483]
[1776977978662,39.82,77875.07,0.0,-0.16111,8e-05,18.52725]
[1776977978678,39.82,77875.07,0.0,-0.16111,8e-05,18.52725]
[1776977978690,39.82,77875.07,0.0,-0.16111,8e-05,18.52725]
[1776977978763,39.82,77874.7,0.0,-0.16114,8e-05,18.52929]
[1776977985445,39.82,77875.16,0.0,-0.16109,8e-05,18.526]
[1776977988770,39.82,77869.69,0.0,-0.16153,8e-05,18.55745]
[1776977990605,39.82,77868.29,0.0,-0.16164,8e-05,18.56541]
[1776977991177,39.82,77868.29,0.0,-0.16164,8e-05,18.56547]
[1776977994106,39.82,77870.23,0.0,-0.16149,8e-05,18.55434]
[1776977994329,39.82,77870.23,0.0,-0.16149,8e-05,18.55434]
[1776977996943,39.82,77860.96,0.0,-0.16224,8e-05,18.60858]
[1776977997099,39.82,77860.96,0.0,-0.16224,8e-05,18.60858]
[1776978001250,39.82,77861.05,0.0,-0.16224,8e-05,18.60808]
[1776978004160,39.82,77864.87,0.0,-0.16193,8e-05,18.58587]
[1776978004204,39.82,77864.87,0.0,-0.16193,8e-05,18.58587]
[1776978005821,39.82,77865.03,0.0,-0.16191,8e-05,18.58503]
[1776978006790,39.82,77865.54,0.0,-0.16187,8e-05,18.5821]
[1776978011693,39.82,77868.04,0.0,-0.16167,8e-05,18.56774]
[1776978017485,39.82,77851.04,0.0,-0.16306,8e-05,18.66714]
[1776978021072,39.82,77848.73,0.0,-0.16325,8e-05,18.6804]
[1776978021512,39.82,77848.05,0.0,-0.1633,8e-05,18.6843]
[1776978027558,39.82,77839.72,0.0,-0.16397,8e-05,18.73236]
[1776978031328,39.82,77843.19,0.0,-0.16368,8e-05,18.71169]
[1776978031844,39.82,77844.93,0.0,-0.16352,8e-05,18.69785]
[1776978037626,39.82,77844.3,0.0,-0.16356,8e-05,18.70118]
[1776978040052,39.81,77841.99,0.0,-0.16375,8e-05,18.71451]
[1776978040127,39.81,77841.99,0.0,-0.16375,8e-05,18.71451]
[1776978042983,39.81,77837.8,0.0,-0.16409,8e-05,18.73864]
[1776978043670,39.81,77837.3,0.0,-0.16413,8e-05,18.74131]
[1776978044950,39.81,77832.64,0.0,-0.16451,8e-05,18.76838]
[1776978045722,39.81,77832.64,0.0,-0.16451,8e-05,18.76838]
[1776978052174,39.81,77836.21,0.0,-0.1642,8e-05,18.74659]
[1776978052730,39.81,77837.24,0.0,-0.16411,8e-05,18.74027]
[1776978060787,39.81,77836.2,0.0,-0.16418,8e-05,18.74519]
[1776978065821,39.81,77836.53,0.0,-0.16415,8e-05,18.74253]
[1776978067799,39.81,77836.53,0.0,-0.16415,8e-05,18.74253]
[1776978072870,39.8,77835.88,0.0,-0.16419,8e-05,18.74528]
[1776978080323,39.8,77836.39,0.0,-0.16413,8e-05,18.74125]
[1776978082789,39.8,77836.39,0.0,-0.16413,8e-05,18.74125]
[1776978083305,39.8,77836.67,0.0,-0.1641,8e-05,18.73916]
[1776978085994,39.8,77833.23,0.0,-0.16438,8e-05,18.75874]
[1776978092495,39.8,77834.42,0.0,-0.16424,8e-05,18.74713]
[1776978092602,39.8,77834.42,0.0,-0.16424,8e-05,18.74713]
[1776978093264,39.8,77835.11,0.0,-0.16418,8e-05,18.74292]
[1776978093626,39.8,77835.11,0.0,-0.16418,8e-05,18.74292]
[1776978093713,39.8,77835.11,0.0,-0.16418,8e-05,18.74292]
[1776978093715,39.8,77835.11,0.0,-0.16418,8e-05,18.74292]
[1776978093744,39.8,77825.99,0.0,-0.16493,8e-05,18.79608]
[1776978096798,39.8,77818.53,0.0,-0.16554,8e-05,18.83927]
[1776978096812,39.8,77818.53,0.0,-0.16554,8e-05,18.83927]
[1776978096824,39.79,77819.26,0.0,-0.16548,8e-05,18.83481]
[1776978097108,39.79,77819.26,0.0,-0.16548,8e-05,18.83481]
[1776978097136,39.79,77819.26,0.0,-0.16548,8e-05,18.83481]
[1776978097363,39.79,77819.26,0.0,-0.16548,8e-05,18.83481]
[1776978097634,39.79,77819.26,0.0,-0.16548,8e-05,18.83481]
[1776978097736,39.79,77819.36,0.0,-0.16547,8e-05,18.83403]
[1776978100378,39.79,77819.36,0.0,-0.16547,8e-05,18.83382]
[1776978100441,39.79,77819.36,0.0,-0.16547,8e-05,18.83382]
[1776978101353,39.79,77819.58,0.0,-0.16544,8e-05,18.83213]
[1776978101809,39.79,77819.63,0.0,-0.16543,8e-05,18.83162]
[1776978106673,39.79,77819.58,0.0,-0.16542,8e-05,18.83059]
[1776978106774,39.79,77819.63,0.0,-0.16541,8e-05,18.82992]
[1776978113158,39.78,77820.04,0.0,-0.16534,8e-05,18.82489]
[1776978118192,39.78,77819.27,0.0,-0.16538,8e-05,18.82741]
[1776978123727,39.77,77819.46,0.0,-0.16535,8e-05,18.82508]
[1776978123777,39.77,77819.4,0.0,-0.16534,8e-05,18.82461]
[1776978129811,39.77,77819.18,0.0,-0.16534,8e-05,18.82424]
[1776978129868,39.77,77819.18,0.0,-0.16534,8e-05,18.82424]
[1776978129891,39.77,77819.04,0.0,-0.16534,8e-05,18.82423]
[1776978131113,39.77,77819.08,0.0,-0.16533,8e-05,18.82358]
[1776978131136,39.77,77819.08,0.0,-0.16533,8e-05,18.82358]
[1776978131174,39.77,77819.08,0.0,-0.16533,8e-05,18.82358]
[1776978136318,39.76,77820.21,0.0,-0.1652,8e-05,18.81448]
[1776978141355,39.76,77820.4,0.0,-0.16516,8e-05,18.81132]
[1776978146388,39.75,77820.41,0.0,-0.16513,8e-05,18.80921]
[1776978149245,39.75,77820.26,0.0,-0.16513,8e-05,18.80926]
[1776978149838,39.75,77832.26,0.0,-0.16414,8e-05,18.73873]
[1776978149972,39.75,77832.26,0.0,-0.16414,8e-05,18.73873]
[1776978152986,39.75,77836.18,0.0,-0.16378,8e-05,18.71139]
[1776978158279,39.74,77836.99,0.0,-0.16369,8e-05,18.70534]
[1776978163624,39.74,77838.25,0.0,-0.16357,8e-05,18.69663]
[1776978168640,39.74,77839.49,0.0,-0.16345,8e-05,18.68803]
[1776978170829,39.74,77839.62,0.0,-0.16344,8e-05,18.68673]
[1776978176620,39.73,77838.94,0.0,-0.16346,8e-05,18.68872]
[1776978179602,39.73,77838.77,0.0,-0.16347,8e-05,18.68911]
[1776978179638,39.73,77838.77,0.0,-0.16347,8e-05,18.68881]
[1776978180524,39.73,77838.77,0.0,-0.16347,8e-05,18.68881]
[1776978180646,39.73,77838.93,0.0,-0.16345,8e-05,18.68757]
[1776978181179,39.73,77838.93,0.0,-0.16345,8e-05,18.68757]
[1776978181256,39.73,77838.93,0.0,-0.16345,8e-05,18.68757]
[1776978181780,39.73,77863.46,0.0,-0.16145,8e-05,18.54407]
[1776978183636,39.73,77862.73,0.0,-0.1615,8e-05,18.54792]
[1776978183716,39.73,77862.73,0.0,-0.1615,8e-05,18.54792]
[1776978183718,39.73,77862.73,0.0,-0.1615,8e-05,18.54763]
[1776978184670,39.73,77862.73,0.0,-0.1615,8e-05,18.54763]
[1776978184745,39.73,77862.74,0.0,-0.1615,8e-05,18.54757]
[1776978188175,39.72,77862.88,0.0,-0.16147,8e-05,18.54589]
[1776978193744,39.72,77855.08,0.0,-0.16209,8e-05,18.59005]
[1776978198708,39.72,77853.03,0.0,-0.16225,8e-05,18.60139]
[1776978198781,39.72,77852.9,0.0,-0.16225,8e-05,18.60149]
[1776978203815,39.71,77848.63,0.0,-0.16257,8e-05,18.6248]
[1776978207587,39.71,77847.34,0.0,-0.16267,8e-05,18.63133]
[1776978207843,39.71,77847.43,0.0,-0.16265,8e-05,18.63046]
[1776978212878,39.71,77845.38,0.0,-0.16278,8e-05,18.63717]
[1776978217912,39.7,77843.92,0.0,-0.16287,8e-05,18.64403]
[1776978220557,39.7,77843.92,0.0,-0.16287,8e-05,18.64403]
[1776978220651,39.7,77843.92,0.0,-0.16287,8e-05,18.64403]
[1776978232011,39.69,77843.95,0.0,-0.16281,8e-05,18.63924]
[1776978237049,39.69,77843.19,0.0,-0.16285,8e-05,18.64225]
[1776978242083,39.69,77843.0,0.0,-0.16285,8e-05,18.64222]
[1776978247031,39.69,77843.0,0.0,-0.16285,8e-05,18.64222]
[1776978250723,39.68,77843.44,0.0,-0.1628,8e-05,18.63842]
[1776978250927,39.68,77828.29,0.0,-0.16404,8e-05,18.7269]
[1776978251918,39.68,77828.29,0.0,-0.16404,8e-05,18.7269]
[1776978252009,39.68,77828.29,0.0,-0.16404,8e-05,18.7269]
[1776978251925,39.68,77827.57,0.0,-0.1641,8e-05,18.73089]
[1776978257272,39.68,77833.81,0.0,-0.16357,8e-05,18.6938]
[1776978257284,39.68,77833.81,0.0,-0.16357,8e-05,18.6938]
[1776978257324,39.68,77833.53,0.0,-0.16359,8e-05,18.69506]
[1776978262668,39.68,77832.28,0.0,-0.16368,8e-05,18.70158]
[1776978268266,39.68,77833.21,0.0,-0.16359,8e-05,18.69489]
[1776978274346,39.67,77834.0,0.0,-0.16349,8e-05,18.68583]
[1776978281737,39.67,77835.37,0.0,-0.16335,8e-05,18.67579]
[1776978288406,39.67,77835.44,0.0,-0.16333,8e-05,18.67416]
[1776978297469,39.66,77836.25,0.0,-0.16324,8e-05,18.66755]
[1776978301893,39.66,77886.34,0.0,-0.15914,8e-05,18.37226]
[1776978303547,39.66,77886.34,0.0,-0.15914,8e-05,18.37226]
[1776978303940,39.66,77899.0,0.0,-0.15812,8e-05,18.2981]
[1776978304354,39.66,77899.0,0.0,-0.15812,8e-05,18.2981]
[1776978304638,39.66,77899.0,0.0,-0.15812,8e-05,18.2981]
[1776978304695,39.66,77899.0,0.0,-0.15812,8e-05,18.2981]
[1776978304788,39.66,77898.48,0.0,-0.15817,8e-05,18.30125]
[1776978305719,39.66,77839.79,0.0,-0.16293,8e-05,18.64545]
[1776978306914,39.66,77839.79,0.0,-0.16293,8e-05,18.64545]
[1776978306992,39.66,77839.79,0.0,-0.16293,8e-05,18.64545]
[1776978307540,39.66,77840.78,0.0,-0.16284,8e-05,18.63894]
[1776978312618,39.66,77842.87,0.0,-0.16265,8e-05,18.62566]
[1776978312834,39.65,77840.87,0.0,-0.16281,8e-05,18.63672]
[1776978313344,39.65,77840.87,0.0,-0.16281,8e-05,18.63672]
[1776978313582,39.65,77840.87,0.0,-0.1628,8e-05,18.63638]
[1776978314438,39.65,77840.87,0.0,-0.1628,8e-05,18.63638]
[1776978314588,39.65,77840.43,0.0,-0.16284,8e-05,18.63863]
[1776978319453,39.65,77841.79,0.0,-0.16272,8e-05,18.63033]
[1776978319514,39.65,77841.48,0.0,-0.16273,8e-05,18.63122]
[1776978324658,39.65,77841.09,0.0,-0.16274,8e-05,18.63175]
[1776978326830,39.65,77841.09,0.0,-0.16274,8e-05,18.63175]
[1776978326859,39.64,77842.06,0.0,-0.16266,8e-05,18.62551]
[1776978328577,39.64,77842.06,0.0,-0.16266,8e-05,18.62551]
[1776978328632,39.64,77841.94,0.0,-0.16266,8e-05,18.62566]
[1776978333355,39.64,77842.9,0.0,-0.16254,8e-05,18.6156]
[1776978333726,39.64,77842.4,0.0,-0.16258,8e-05,18.61826]
[1776978338756,39.64,77841.92,0.0,-0.1626,8e-05,18.6195]
[1776978340665,39.64,77841.85,0.0,-0.1626,8e-05,18.61965]
[1776978340770,39.64,77841.8,0.0,-0.1626,8e-05,18.61968]
[1776978341411,39.64,77841.8,0.0,-0.1626,8e-05,18.61968]
[1776978342175,39.64,77842.14,0.0,-0.16257,8e-05,18.61743]
[1776978342198,39.64,77842.14,0.0,-0.16257,8e-05,18.61743]
[1776978342535,39.64,77842.14,0.0,-0.16257,8e-05,18.61743]
[1776978342786,39.63,77842.14,0.0,-0.16257,8e-05,18.61718]
[1776978344202,39.63,77845.54,0.0,-0.16229,8e-05,18.59701]
[1776978344303,39.63,77845.88,0.0,-0.16226,8e-05,18.59502]
[1776978349579,39.63,77845.4,0.0,-0.16229,8e-05,18.59738]
[1776978349680,39.63,77845.2,0.0,-0.1623,8e-05,18.59765]
[1776978356883,39.63,77844.53,0.0,-0.16234,8e-05,18.6009]
[1776978357444,39.63,77843.98,0.0,-0.16237,8e-05,18.60322]
[1776978357480,39.63,77843.98,0.0,-0.16237,8e-05,18.60322]
[1776978357995,39.63,77843.15,0.0,-0.16244,8e-05,18.60786]
[1776978358634,39.63,77843.15,0.0,-0.16244,8e-05,18.60786]
[1776978358975,39.63,77843.15,0.0,-0.16244,8e-05,18.60786]
[1776978358994,39.63,77843.15,0.0,-0.16244,8e-05,18.60786]
[1776978359124,39.63,77843.95,0.0,-0.16237,8e-05,18.60294]
[1776978364943,39.62,77843.58,0.0,-0.16238,8e-05,18.60382]
[1776978369978,39.62,77842.98,0.0,-0.16242,8e-05,18.60626]
[1776978375013,39.62,77842.4,0.0,-0.16245,8e-05,18.6088]
[1776978380051,39.62,77837.25,0.0,-0.16286,8e-05,18.63783]
[1776978385083,39.61,77836.96,0.0,-0.16287,8e-05,18.63824]
[1776978389871,39.61,77837.29,0.0,-0.16282,8e-05,18.63503]
[1776978390119,39.61,77837.29,0.0,-0.16282,8e-05,18.63477]
[1776978391260,39.61,77837.29,0.0,-0.16282,8e-05,18.63477]
[1776978391943,39.61,77837.29,0.0,-0.16282,8e-05,18.63477]
[1776978392135,39.61,77838.13,0.0,-0.16272,8e-05,18.62598]
[1776978397170,39.61,77838.18,0.0,-0.1627,8e-05,18.62428]
[1776978402219,39.6,77838.08,0.0,-0.1627,8e-05,18.62397]
[1776978407255,39.6,77838.34,0.0,-0.16266,8e-05,18.62107]
[1776978412673,39.6,77842.48,0.0,-0.1623,8e-05,18.59576]
[1776978418336,39.6,77841.56,0.0,-0.16237,8e-05,18.60019]
[1776978423198,39.59,77842.07,0.0,-0.16231,8e-05,18.5964]
[1776978428412,39.59,77849.41,0.0,-0.1617,8e-05,18.55241]
[1776978433448,39.59,77847.54,0.0,-0.16185,8e-05,18.56291]
[1776978438481,39.59,77846.08,0.0,-0.16196,8e-05,18.57086]
[1776978442472,39.59,77846.25,0.0,-0.16194,8e-05,18.56958]
[1776978448550,39.59,77846.07,0.0,-0.16195,8e-05,18.57013]
[1776978452392,39.59,77845.63,0.0,-0.16196,8e-05,18.56881]
[1776978452403,39.59,77845.63,0.0,-0.16196,8e-05,18.56881]
[1776978452410,39.59,77845.63,0.0,-0.16196,8e-05,18.56881]
[1776978452952,39.59,77845.54,0.0,-0.16196,8e-05,18.5692]
[1776978454520,39.59,77845.54,0.0,-0.16196,8e-05,18.5692]
[1776978454530,39.59,77845.54,0.0,-0.16196,8e-05,18.5692]
[1776978454534,39.59,77845.54,0.0,-0.16196,8e-05,18.5692]
[1776978454635,39.59,77845.72,0.0,-0.16195,8e-05,18.56808]
[1776978455782,39.59,77845.72,0.0,-0.16195,8e-05,18.56808]
[1776978455899,39.59,77845.72,0.0,-0.16195,8e-05,18.56808]
[1776978455944,39.59,77845.61,0.0,-0.16196,8e-05,18.56859]
[1776978457614,39.59,77833.67,0.0,-0.16293,8e-05,18.63864]
[1776978460923,39.59,77835.31,0.0,-0.1628,8e-05,18.62871]
[1776978467684,39.58,77835.57,0.0,-0.16276,8e-05,18.62603]
[1776978469840,39.58,77835.82,0.0,-0.16274,8e-05,18.62444]
[1776978471228,39.58,77836.02,0.0,-0.16272,8e-05,18.62327]
[1776978476520,39.58,77836.5,0.0,-0.16267,8e-05,18.61965]
[1776978481784,39.58,77836.58,0.0,-0.16265,8e-05,18.61851]
[1776978487827,39.58,77837.18,0.0,-0.1626,8e-05,18.61446]
[1776978493233,39.58,77837.38,0.0,-0.16257,8e-05,18.61267]
[1776978497185,39.58,77837.63,0.0,-0.16255,8e-05,18.6109]
[1776978502763,39.58,77829.35,0.0,-0.16322,8e-05,18.6592]
[1776978503251,39.58,77829.35,0.0,-0.16322,8e-05,18.6592]
[1776978503507,39.58,77829.79,0.0,-0.16319,8e-05,18.65652]
[1776978506770,39.58,77825.42,0.0,-0.16355,8e-05,18.68216]
[1776978506961,39.58,77822.27,0.0,-0.16381,8e-05,18.70061]
[1776978512990,39.57,77822.5,0.0,-0.16376,8e-05,18.69527]
[1776978518090,39.57,77822.84,0.0,-0.16372,8e-05,18.69277]
[1776978518185,39.57,77823.23,0.0,-0.16369,8e-05,18.69036]
[1776978524086,39.57,77824.01,0.0,-0.16361,8e-05,18.68502]
[1776978529115,39.57,77823.48,0.0,-0.16365,8e-05,18.68731]
[1776978535157,39.57,77823.82,0.0,-0.1636,8e-05,18.68364]
[1776978540192,39.56,77825.1,0.0,-0.16347,8e-05,18.67459]
[1776978547244,39.56,77826.01,0.0,-0.16337,8e-05,18.66707]
[1776978553285,39.55,77826.85,0.0,-0.16327,8e-05,18.66025]
[1776978554855,39.55,77826.93,0.0,-0.16326,8e-05,18.65946]
[1776978554957,39.55,77826.95,0.0,-0.16326,8e-05,18.65902]
[1776978558556,39.55,77827.44,0.0,-0.1632,8e-05,18.65519]
[1776978558672,39.55,77827.44,0.0,-0.1632,8e-05,18.65519]
[1776978560338,39.55,77827.52,0.0,-0.16319,8e-05,18.65408]
[1776978560473,39.55,77827.52,0.0,-0.16319,8e-05,18.65408]
[1776978560632,39.55,77827.52,0.0,-0.16319,8e-05,18.65408]
[1776978560718,39.55,77827.52,0.0,-0.16319,8e-05,18.65408]
[1776978560732,39.55,77827.68,0.0,-0.16317,8e-05,18.65314]
[1776978565742,39.54,77827.6,0.0,-0.16316,8e-05,18.65205]
[1776978570773,39.54,77828.57,0.0,-0.16306,8e-05,18.64479]
[1776978574939,39.54,77828.69,0.0,-0.16301,8e-05,18.63923]
[1776978575015,39.54,77828.69,0.0,-0.16301,8e-05,18.63923]
[1776978575094,39.54,77828.69,0.0,-0.163,8e-05,18.63893]
[1776978575668,39.54,77828.69,0.0,-0.163,8e-05,18.63893]
[1776978575743,39.54,77828.69,0.0,-0.163,8e-05,18.63893]
[1776978576935,39.54,77828.63,0.0,-0.16301,8e-05,18.63898]
[1776978576961,39.54,77828.46,0.0,-0.16302,8e-05,18.63967]
[1776978582506,39.53,77828.46,0.0,-0.163,8e-05,18.63851]
[1776978588397,39.53,77828.23,0.0,-0.16301,8e-05,18.63913]
[1776978594370,39.53,77828.63,0.0,-0.16296,8e-05,18.63571]
[1776978599644,39.53,77828.58,0.0,-0.16295,8e-05,18.63515]
[1776978599783,39.53,77828.58,0.0,-0.16295,8e-05,18.63515]
[1776978600430,39.53,77828.42,0.0,-0.16296,8e-05,18.63557]
[1776978602403,39.53,77828.42,0.0,-0.16296,8e-05,18.63557]
[1776978602416,39.53,77828.42,0.0,-0.16296,8e-05,18.63557]
[1776978601629,39.52,77846.33,0.0,-0.16149,8e-05,18.52988]
[1776978603081,39.52,77847.9,0.0,-0.16135,8e-05,18.52024]
[1776978605788,39.52,77847.36,0.0,-0.16139,8e-05,18.52322]
[1776978607755,39.52,77845.09,0.0,-0.16157,8e-05,18.53617]
[1776978607787,39.52,77845.09,0.0,-0.16157,8e-05,18.53617]
[1776978610663,39.52,77835.76,0.0,-0.16233,8e-05,18.59054]
[1776978610730,39.52,77835.76,0.0,-0.16233,8e-05,18.59054]
[1776978618455,39.52,77836.17,0.0,-0.16227,8e-05,18.58603]
[1776978620595,39.51,77836.71,0.0,-0.16221,8e-05,18.58165]
[1776978625801,39.51,77836.8,0.0,-0.16218,8e-05,18.57932]
[1776978631840,39.51,77837.07,0.0,-0.16211,8e-05,18.57247]
[1776978636880,39.5,77833.44,0.0,-0.16239,8e-05,18.59264]
[1776978642855,39.5,77832.78,0.0,-0.16243,8e-05,18.59528]
[1776978647953,39.5,77836.7,0.0,-0.16209,8e-05,18.57076]
[1776978652987,39.49,77837.63,0.0,-0.162,8e-05,18.56445]
[1776978659033,39.49,77837.72,0.0,-0.16198,8e-05,18.56303]
[1776978664454,39.49,77838.8,0.0,-0.16188,8e-05,18.55601]
[1776978670114,39.49,77846.96,0.0,-0.16121,8e-05,18.50757]
[1776978676156,39.49,77844.92,0.0,-0.16137,8e-05,18.51932]
[1776978682198,39.49,77844.23,0.0,-0.16143,8e-05,18.52314]
[1776978685348,39.49,77843.87,0.0,-0.16146,8e-05,18.52518]
[1776978690397,39.49,77847.89,0.0,-0.16113,8e-05,18.50146]
[1776978691055,39.49,77848.21,0.0,-0.1611,8e-05,18.49957]
[1776978691066,39.49,77848.21,0.0,-0.1611,8e-05,18.49957]
[1776978691261,39.49,77848.21,0.0,-0.16108,8e-05,18.49595]
[1776978691605,39.49,77848.21,0.0,-0.16108,8e-05,18.49595]
[1776978692963,39.49,77858.03,0.0,-0.16028,8e-05,18.43819]
[1776978693433,39.49,77858.03,0.0,-0.16028,8e-05,18.43819]
[1776978693503,39.49,77860.56,0.0,-0.16007,8e-05,18.42337]
[1776978695343,39.49,77860.56,0.0,-0.16007,8e-05,18.42337]
[1776978695379,39.49,77860.87,0.0,-0.16005,8e-05,18.4217]
[1776978697032,39.49,77861.45,0.0,-0.16,8e-05,18.41836]
[1776978697041,39.49,77861.45,0.0,-0.16,8e-05,18.41836]
[1776978697304,39.49,77862.6,0.0,-0.15991,8e-05,18.41167]
[1776978701606,39.49,77864.84,0.0,-0.15973,8e-05,18.39874]
[1776978704436,39.49,77864.0,0.0,-0.1598,8e-05,18.40391]
[1776978704459,39.49,77862.65,0.0,-0.15991,8e-05,18.41192]
[1776978711405,39.49,77862.39,0.0,-0.15994,8e-05,18.41389]
[1776978717447,39.49,77860.56,0.0,-0.1601,8e-05,18.42522]
[1776978723351,39.49,77859.06,0.0,-0.16022,8e-05,18.43447]
[1776978723518,39.49,77859.06,0.0,-0.16022,8e-05,18.43447]
[1776978724499,39.49,77859.12,0.0,-0.16022,8e-05,18.43396]
[1776978729493,39.49,77858.29,0.0,-0.16028,8e-05,18.43879]
[1776978729502,39.49,77858.29,0.0,-0.16028,8e-05,18.43879]
[1776978729591,39.49,77858.27,0.0,-0.16029,8e-05,18.43901]
[1776978735574,39.5,77856.97,0.0,-0.1604,8e-05,18.44731]
[1776978742605,39.5,77857.15,0.0,-0.16039,8e-05,18.44674]
[1776978747657,39.5,77855.56,0.0,-0.16054,8e-05,18.45711]
[1776978752695,39.5,77853.67,0.0,-0.16068,8e-05,18.46581]
[1776978761626,39.5,77853.62,0.0,-0.1607,8e-05,18.46704]
[1776978762013,39.5,77853.62,0.0,-0.1607,8e-05,18.46704]
[1776978762028,39.5,77853.62,0.0,-0.1607,8e-05,18.46704]
[1776978762076,39.5,77853.62,0.0,-0.1607,8e-05,18.46704]
[1776978762216,39.51,77853.05,0.0,-0.16077,8e-05,18.47258]
[1776978763609,39.51,77853.05,0.0,-0.16077,8e-05,18.47258]
[1776978763622,39.51,77853.05,0.0,-0.16078,8e-05,18.47289]
[1776978764110,39.51,77853.05,0.0,-0.16078,8e-05,18.47289]
[1776978764131,39.51,77853.05,0.0,-0.16078,8e-05,18.47289]
[1776978764163,39.51,77853.05,0.0,-0.16078,8e-05,18.47289]
[1776978764231,39.51,77852.81,0.0,-0.1608,8e-05,18.47461]
[1776978766229,39.51,77853.33,0.0,-0.16076,8e-05,18.47185]
[1776978766281,39.51,77853.33,0.0,-0.16076,8e-05,18.47185]
[1776978767809,39.51,77853.44,0.0,-0.16076,8e-05,18.47152]
[1776978767821,39.51,77853.44,0.0,-0.16076,8e-05,18.47152]
[1776978767854,39.51,77853.32,0.0,-0.16077,8e-05,18.47222]
[1776978772887,39.52,77853.81,0.0,-0.16075,8e-05,18.47118]
[1776978778876,39.52,77854.88,0.0,-0.16069,8e-05,18.46676]
[1776978783911,39.52,77853.85,0.0,-0.16079,8e-05,18.47414]
[1776978789056,39.53,77854.24,0.0,-0.16078,8e-05,18.47344]
[1776978795367,39.53,77852.46,0.0,-0.16096,8e-05,18.48642]
[1776978801036,39.54,77860.13,0.0,-0.16036,8e-05,18.44338]
[1776978806071,39.54,77866.13,0.0,-0.15989,8e-05,18.40926]
[1776978811595,39.54,77868.6,0.0,-0.1597,8e-05,18.39556]
[1776978813643,39.54,77866.69,0.0,-0.15984,8e-05,18.40339]
[1776978813887,39.54,77858.46,0.0,-0.16051,8e-05,18.4521]
[1776978818155,39.54,77870.73,0.0,-0.15952,8e-05,18.3807]
[1776978823190,39.55,77874.06,0.0,-0.15927,8e-05,18.36213]
[1776978827688,39.55,77873.66,0.0,-0.15931,8e-05,18.36525]
[1776978831568,39.55,77876.16,0.0,-0.15911,8e-05,18.3511]
[1776978834455,39.55,77885.75,0.0,-0.15835,8e-05,18.29532]
[1776978840309,39.56,77891.12,0.0,-0.15794,8e-05,18.26552]
[1776978845345,39.56,77892.73,0.0,-0.15782,8e-05,18.25723]
[1776978849342,39.56,77885.66,0.0,-0.1584,8e-05,18.29927]
[1776978852649,39.56,77878.56,0.0,-0.15898,8e-05,18.34133]
[1776978860863,39.56,77873.75,0.0,-0.15939,8e-05,18.3713]
[1776978866494,39.56,77877.19,0.0,-0.15912,8e-05,18.35171]
[1776978867267,39.56,77877.19,0.0,-0.15912,8e-05,18.35171]
[1776978869513,39.57,77865.3,0.0,-0.16009,8e-05,18.42193]
[1776978874548,39.57,77867.48,0.0,-0.15989,8e-05,18.40612]
[1776978876329,39.57,77867.39,0.0,-0.1599,8e-05,18.4068]
[1776978881597,39.57,77868.65,0.0,-0.15981,8e-05,18.40035]
[1776978886631,39.57,77868.7,0.0,-0.15982,8e-05,18.40097]
[1776978891469,39.57,77869.37,0.0,-0.15978,8e-05,18.39781]
[1776978893275,39.57,77869.78,0.0,-0.15975,8e-05,18.39582]
[1776978893320,39.57,77869.78,0.0,-0.15975,8e-05,18.39582]
[1776978893636,39.57,77869.78,0.0,-0.15975,8e-05,18.39582]
[1776978893707,39.57,77869.78,0.0,-0.15975,8e-05,18.39582]
[1776978893711,39.57,77870.1,0.0,-0.15973,8e-05,18.39415]
[1776978894034,39.57,77870.1,0.0,-0.15973,8e-05,18.39415]
[1776978894126,39.57,77870.1,0.0,-0.15973,8e-05,18.39415]
[1776978895638,39.58,77869.64,0.0,-0.15977,8e-05,18.39707]
[1776978895691,39.58,77869.64,0.0,-0.15977,8e-05,18.39707]
[1776978897372,39.58,77869.55,0.0,-0.15978,8e-05,18.39803]
[1776978897730,39.58,77868.75,0.0,-0.15985,8e-05,18.40295]
[1776978898577,39.58,77868.75,0.0,-0.15985,8e-05,18.40295]
[1776978899520,39.58,77868.81,0.0,-0.15985,8e-05,18.40282]
[1776978899602,39.58,77868.81,0.0,-0.15985,8e-05,18.40282]
[1776978899744,39.58,77868.5,0.0,-0.15987,8e-05,18.40487]
[1776978899769,39.58,77868.5,0.0,-0.15987,8e-05,18.40487]
[1776978900518,39.58,77868.5,0.0,-0.15987,8e-05,18.40487]
[1776978900586,39.58,77868.5,0.0,-0.15987,8e-05,18.40487]
[1776978900751,39.58,77867.49,0.0,-0.15996,8e-05,18.41103]
[1776978900853,39.58,77867.49,0.0,-0.15996,8e-05,18.41103]
[1776978901430,39.58,77867.49,0.0,-0.15996,8e-05,18.41103]
[1776978901531,39.58,77865.08,0.0,-0.16016,8e-05,18.42539]
[1776978907800,39.58,77865.98,0.0,-0.1601,8e-05,18.42137]
[1776978909458,39.58,77865.98,0.0,-0.1601,8e-05,18.42137]
[1776978916214,39.59,77866.29,0.0,-0.1601,8e-05,18.42157]
[1776978916992,39.59,77866.29,0.0,-0.1601,8e-05,18.42157]
[1776978922905,39.59,77866.31,0.0,-0.16012,8e-05,18.42285]
[1776978928947,39.59,77866.17,0.0,-0.16015,8e-05,18.42482]
[1776978933946,39.59,77869.71,0.0,-0.15985,8e-05,18.40132]
[1776978933968,39.59,77869.71,0.0,-0.15985,8e-05,18.40132]
[1776978934048,39.59,77869.24,0.0,-0.15989,8e-05,18.40456]
[1776978940025,39.6,77869.3,0.0,-0.15991,8e-05,18.40569]
[1776978945060,39.6,77870.03,0.0,-0.15986,8e-05,18.40262]
[1776978948337,39.6,77876.27,0.0,-0.15936,8e-05,18.36613]
[1776978950177,39.6,77884.24,0.0,-0.15872,8e-05,18.31965]
[1776978956306,39.6,77886.38,0.0,-0.15856,8e-05,18.30784]
[1776978956387,39.6,77886.38,0.0,-0.15856,8e-05,18.30784]
[1776978962180,39.61,77886.08,0.0,-0.1586,8e-05,18.31105]
[1776978971241,39.61,77886.25,0.0,-0.15861,8e-05,18.31166]
[1776978976638,39.61,77886.57,0.0,-0.15859,8e-05,18.31052]
[1776978982175,39.61,77889.29,0.0,-0.15838,8e-05,18.29525]
[1776978982191,39.61,77889.29,0.0,-0.15838,8e-05,18.29525]
[1776978982667,39.61,77889.68,0.0,-0.15835,8e-05,18.2931]
[1776978984901,39.61,77890.8,0.0,-0.15827,8e-05,18.28679]
[1776978985127,39.61,77890.8,0.0,-0.15827,8e-05,18.28679]
[1776978985338,39.62,77891.53,0.0,-0.15821,8e-05,18.28264]
[1776978986997,39.62,77890.12,0.0,-0.15832,8e-05,18.29105]
[1776978988871,39.62,77878.34,0.0,-0.15928,8e-05,18.36043]
[1776978988884,39.62,77878.34,0.0,-0.15928,8e-05,18.36043]
[1776978989807,39.62,77879.21,0.0,-0.15921,8e-05,18.35537]
[1776978995410,39.62,77877.67,0.0,-0.15931,8e-05,18.36109]
[1776978996304,39.62,77877.67,0.0,-0.15931,8e-05,18.36109]
[1776979002717,39.62,77880.28,0.0,-0.15911,8e-05,18.34602]
[1776979008500,39.62,77879.21,0.0,-0.1592,8e-05,18.35259]
[1776979012935,39.62,77879.21,0.0,-0.1592,8e-05,18.35259]
[1776979013695,39.62,77879.21,0.0,-0.1592,8e-05,18.35259]
[1776979013791,39.62,77879.21,0.0,-0.1592,8e-05,18.35259]
[1776979013853,39.62,77879.21,0.0,-0.1592,8e-05,18.35259]
[1776979013792,39.62,77861.32,0.0,-0.16065,8e-05,18.45798]
[1776979014543,39.62,77861.32,0.0,-0.16065,8e-05,18.45805]
[1776979015355,39.62,77861.32,0.0,-0.16065,8e-05,18.45805]
[1776979015550,39.62,77858.53,0.0,-0.16088,8e-05,18.47447]
[1776979016065,39.62,77858.53,0.0,-0.16088,8e-05,18.47447]
[1776979017349,39.62,77858.35,0.0,-0.1609,8e-05,18.47557]
[1776979019633,39.62,77859.55,0.0,-0.1608,8e-05,18.46862]
[1776979019651,39.62,77859.6,0.0,-0.1608,8e-05,18.46838]
[1776979022705,39.62,77846.37,0.0,-0.16188,8e-05,18.54607]
[1776979027787,39.62,77845.26,0.0,-0.16197,8e-05,18.55241]
[1776979027799,39.62,77845.26,0.0,-0.16197,8e-05,18.55241]
[1776979027881,39.62,77844.93,0.0,-0.16199,8e-05,18.55424]
[1776979036696,39.62,77844.13,0.0,-0.16205,8e-05,18.55847]
[1776979041731,39.62,77843.23,0.0,-0.16212,8e-05,18.56351]
[1776979047130,39.62,77841.08,0.0,-0.16229,8e-05,18.57588]
[1776979050936,39.62,77840.66,0.0,-0.16232,8e-05,18.57812]
[1776979051801,39.62,77840.66,0.0,-0.1623,8e-05,18.57445]
[1776979056889,39.62,77840.51,0.0,-0.16231,8e-05,18.57518]
[1776979061925,39.62,77839.66,0.0,-0.16238,8e-05,18.57985]
[1776979063543,39.62,77839.62,0.0,-0.16238,8e-05,18.58004]
[1776979064103,39.62,77839.62,0.0,-0.16238,8e-05,18.58004]
[1776979064139,39.62,77839.62,0.0,-0.16238,8e-05,18.58004]
[1776979064166,39.62,77839.92,0.0,-0.16235,8e-05,18.57828]
[1776979066051,39.61,77839.92,0.0,-0.16235,8e-05,18.57818]
[1776979066127,39.61,77839.92,0.0,-0.16235,8e-05,18.57818]
[1776979066912,39.61,77839.49,0.0,-0.16239,8e-05,18.58067]
[1776979068166,39.61,77840.0,0.0,-0.16235,8e-05,18.57768]
[1776979068224,39.61,77840.0,0.0,-0.16235,8e-05,18.57766]
[1776979073962,39.61,77841.1,0.0,-0.16225,8e-05,18.57106]
[1776979080522,39.61,77839.14,0.0,-0.16241,8e-05,18.58255]
[1776979080543,39.61,77839.14,0.0,-0.16241,8e-05,18.58255]
[1776979082365,39.61,77839.44,0.0,-0.16239,8e-05,18.58079]
[1776979082374,39.61,77839.44,0.0,-0.16239,8e-05,18.58079]
[1776979082740,39.61,77839.48,0.0,-0.16239,8e-05,18.58057]
[1776979083508,39.61,77839.48,0.0,-0.16239,8e-05,18.58057]
[1776979083569,39.61,77839.38,0.0,-0.1624,8e-05,18.58117]
[1776979084400,39.61,77839.38,0.0,-0.1624,8e-05,18.58117]
[1776979084459,39.61,77839.3,0.0,-0.1624,8e-05,18.58165]
[1776979090080,39.61,77839.59,0.0,-0.16238,8e-05,18.58002]
[1776979095115,39.61,77839.58,0.0,-0.16238,8e-05,18.58022]
[1776979100148,39.62,77839.29,0.0,-0.16241,8e-05,18.58208]
[1776979105184,39.62,77836.17,0.0,-0.16267,8e-05,18.60057]
[1776979110218,39.62,77837.24,0.0,-0.16258,8e-05,18.5944]
[1776979115254,39.62,77837.61,0.0,-0.16253,8e-05,18.58878]
[1776979120293,39.62,77838.14,0.0,-0.16249,8e-05,18.58587]
[1776979125328,39.62,77837.85,0.0,-0.16251,8e-05,18.58776]
[1776979130362,39.62,77837.53,0.0,-0.16254,8e-05,18.58989]
[1776979135397,39.62,77837.38,0.0,-0.16256,8e-05,18.59098]
[1776979140431,39.62,77837.55,0.0,-0.16255,8e-05,18.59016]
[1776979145466,39.62,77837.77,0.0,-0.16253,8e-05,18.58901]
[1776979150501,39.62,77837.86,0.0,-0.16253,8e-05,18.58869]
[1776979155537,39.62,77838.38,0.0,-0.16249,8e-05,18.58582]
[1776979159521,39.62,77837.81,0.0,-0.16253,8e-05,18.58919]
[1776979164540,39.62,77837.77,0.0,-0.16254,8e-05,18.58963]
[1776979169577,39.62,77838.52,0.0,-0.16248,8e-05,18.58538]
[1776979173426,39.62,77838.56,0.0,-0.16245,8e-05,18.58166]
[1776979173868,39.62,77838.56,0.0,-0.16245,8e-05,18.58166]
[1776979173946,39.62,77838.79,0.0,-0.16244,8e-05,18.58034]
[1776979175573,39.62,77838.79,0.0,-0.16244,8e-05,18.58034]
[1776979175853,39.62,77838.79,0.0,-0.16244,8e-05,18.58034]
[1776979175878,39.62,77836.53,0.0,-0.16262,8e-05,18.59367]
[1776979176472,39.62,77836.53,0.0,-0.16262,8e-05,18.59367]
[1776979177897,39.62,77836.53,0.0,-0.16262,8e-05,18.59368]
[1776979177908,39.62,77836.53,0.0,-0.16262,8e-05,18.59368]
[1776979177928,39.62,77837.95,0.0,-0.16251,8e-05,18.58538]
[1776979179939,39.62,77837.95,0.0,-0.16251,8e-05,18.58541]
[1776979179966,39.62,77838.02,0.0,-0.1625,8e-05,18.58503]
[1776979184994,39.62,77837.64,0.0,-0.16253,8e-05,18.58739]
[1776979188767,39.62,77849.8,0.0,-0.16154,8e-05,18.51628]
[1776979193802,39.62,77848.66,0.0,-0.16164,8e-05,18.52356]
[1776979196134,39.62,77848.43,0.0,-0.16167,8e-05,18.52514]
[1776979196892,39.62,77850.29,0.0,-0.16151,8e-05,18.51416]
[1776979198899,39.62,77849.85,0.0,-0.16155,8e-05,18.5167]
[1776979201903,39.62,77848.92,0.0,-0.16162,8e-05,18.522]
[1776979201912,39.62,77848.92,0.0,-0.16162,8e-05,18.522]
[1776979201962,39.62,77848.74,0.0,-0.16164,8e-05,18.52301]
[1776979203041,39.62,77848.74,0.0,-0.16164,8e-05,18.52301]
[1776979204879,39.62,77828.62,0.0,-0.16328,8e-05,18.64077]
[1776979205451,39.62,77828.62,0.0,-0.16328,8e-05,18.64077]
[1776979205886,39.62,77829.57,0.0,-0.1632,8e-05,18.63502]
[1776979206876,39.62,77829.57,0.0,-0.1632,8e-05,18.63502]
[1776979206976,39.62,77830.16,0.0,-0.16315,8e-05,18.63137]
[1776979212934,39.62,77831.82,0.0,-0.163,8e-05,18.62046]
[1776979217105,39.62,77832.45,0.0,-0.16294,8e-05,18.61593]
[1776979218038,39.62,77832.45,0.0,-0.16294,8e-05,18.61593]
[1776979218077,39.62,77832.45,0.0,-0.16294,8e-05,18.61593]
[1776979219070,39.62,77820.16,0.0,-0.16394,8e-05,18.68768]
[1776979220769,39.62,77820.38,0.0,-0.16392,8e-05,18.68623]
[1776979220990,39.62,77819.83,0.0,-0.16397,8e-05,18.68933]
[1776979221616,39.62,77819.83,0.0,-0.16397,8e-05,18.68933]
[1776979221998,39.62,77819.45,0.0,-0.164,8e-05,18.69154]
[1776979222677,39.62,77819.45,0.0,-0.164,8e-05,18.69154]
[1776979223007,39.62,77819.72,0.0,-0.16397,8e-05,18.68994]
[1776979227109,39.62,77820.28,0.0,-0.16393,8e-05,18.68658]
[1776979228041,39.62,77820.69,0.0,-0.16389,8e-05,18.6841]
[1776979233270,39.62,77821.16,0.0,-0.16383,8e-05,18.67755]
[1776979238481,39.61,77822.04,0.0,-0.16374,8e-05,18.67132]
[1776979240910,39.61,77822.26,0.0,-0.16372,8e-05,18.67003]
[1776979241035,39.61,77822.56,0.0,-0.16369,8e-05,18.66786]
[1776979244936,39.61,77823.53,0.0,-0.1636,8e-05,18.66157]
[1776979244989,39.61,77823.53,0.0,-0.1636,8e-05,18.66157]
[1776979245087,39.61,77823.47,0.0,-0.16361,8e-05,18.66172]
[1776979246971,39.61,77823.47,0.0,-0.16361,8e-05,18.66172]
[1776979246992,39.61,77823.47,0.0,-0.16361,8e-05,18.66172]
[1776979247101,39.61,77823.47,0.0,-0.16361,8e-05,18.66172]
[1776979247179,39.61,77823.7,0.0,-0.16358,8e-05,18.66003]
[1776979247495,39.61,77823.7,0.0,-0.16358,8e-05,18.66003]
[1776979247780,39.61,77823.8,0.0,-0.16357,8e-05,18.65909]
[1776979248983,39.61,77823.8,0.0,-0.16357,8e-05,18.65909]
[1776979249085,39.61,77807.87,0.0,-0.16488,8e-05,18.75202]
[1776979250270,39.61,77797.48,0.0,-0.16574,8e-05,18.81269]
[1776979250998,39.61,77797.48,0.0,-0.16574,8e-05,18.81269]
[1776979255981,39.6,77785.96,0.0,-0.16668,8e-05,18.8788]
[1776979261274,39.6,77785.21,0.0,-0.16672,8e-05,18.88146]
[1776979266308,39.6,77785.29,0.0,-0.1667,8e-05,18.87977]
[1776979271349,39.59,77786.97,0.0,-0.16654,8e-05,18.86897]
[1776979276382,39.59,77788.13,0.0,-0.16643,8e-05,18.86067]
[1776979281695,39.59,77788.22,0.0,-0.1664,8e-05,18.85918]
[1776979281796,39.59,77801.66,0.0,-0.16528,8e-05,18.78012]
[1776979286115,39.59,77809.13,0.0,-0.16466,8e-05,18.73575]
[1776979286897,39.59,77810.52,0.0,-0.16454,8e-05,18.72739]
[1776979291903,39.59,77817.97,0.0,-0.16389,8e-05,18.67967]
[1776979297531,39.58,77824.15,0.0,-0.16338,8e-05,18.64324]
[1776979302566,39.58,77824.78,0.0,-0.16333,8e-05,18.63945]
[1776979307923,39.58,77822.33,0.0,-0.16353,8e-05,18.65371]
[1776979313645,39.58,77819.52,0.0,-0.16375,8e-05,18.66983]
[1776979318129,39.58,77808.1,0.0,-0.16469,8e-05,18.73623]
[1776979320506,39.58,77806.53,0.0,-0.16482,8e-05,18.74524]
[1776979320517,39.58,77806.53,0.0,-0.16482,8e-05,18.74524]
[1776979320707,39.58,77806.67,0.0,-0.1648,8e-05,18.74419]
[1776979325767,39.58,77811.39,0.0,-0.1644,8e-05,18.7156]
[1776979330790,39.58,77821.15,0.0,-0.16358,8e-05,18.65697]
[1776979335496,39.57,77825.49,0.0,-0.1632,8e-05,18.63024]
[1776979335826,39.57,77825.49,0.0,-0.1632,8e-05,18.63024]
[1776979336197,39.57,77825.33,0.0,-0.16321,8e-05,18.63097]
[1776979341204,39.57,77827.97,0.0,-0.16299,8e-05,18.61488]
[1776979346464,39.57,77829.39,0.0,-0.16285,8e-05,18.60546]
[1776979351464,39.57,77836.84,0.0,-0.1622,8e-05,18.55667]
[1776979356507,39.56,77837.5,0.0,-0.16213,8e-05,18.55173]
[1776979362188,39.56,77837.4,0.0,-0.16213,8e-05,18.55146]
[1776979367210,39.56,77837.49,0.0,-0.1621,8e-05,18.54964]
[1776979370952,39.56,77837.41,0.0,-0.1621,8e-05,18.54946]
[1776979371040,39.56,77837.41,0.0,-0.1621,8e-05,18.54946]
[1776979371072,39.56,77837.46,0.0,-0.16209,8e-05,18.54895]
[1776979372467,39.56,77837.46,0.0,-0.16209,8e-05,18.54895]
[1776979372737,39.56,77837.46,0.0,-0.16209,8e-05,18.54895]
[1776979372756,39.56,77837.46,0.0,-0.16209,8e-05,18.54895]
[1776979373033,39.56,77837.46,0.0,-0.16209,8e-05,18.54895]
[1776979373084,39.56,77837.46,0.0,-0.16209,8e-05,18.54863]
[1776979375474,39.56,77837.46,0.0,-0.16209,8e-05,18.54863]
[1776979376089,39.55,77837.46,0.0,-0.16208,8e-05,18.54824]
[1776979377033,39.55,77837.46,0.0,-0.16208,8e-05,18.54824]
[1776979377119,39.55,77837.5,0.0,-0.16208,8e-05,18.54775]
[1776979382130,39.55,77837.47,0.0,-0.16206,8e-05,18.54663]
[1776979387166,39.55,77837.53,0.0,-0.16204,8e-05,18.54495]
[1776979391277,39.55,77837.63,0.0,-0.16202,8e-05,18.54333]
[1776979393460,39.55,77833.53,0.0,-0.16235,8e-05,18.56725]
[1776979394229,39.55,77828.0,0.0,-0.16281,8e-05,18.59962]
[1776979399251,39.54,77825.28,0.0,-0.16302,8e-05,18.61482]
[1776979404285,39.54,77828.21,0.0,-0.16276,8e-05,18.59619]
[1776979409302,39.54,77828.67,0.0,-0.1627,8e-05,18.592]
[1776979412576,39.53,77829.76,0.0,-0.16258,8e-05,18.58112]
[1776979412922,39.53,77829.77,0.0,-0.16258,8e-05,18.58106]
[1776979418383,39.53,77830.26,0.0,-0.16251,8e-05,18.57656]
[1776979423418,39.53,77831.61,0.0,-0.16238,8e-05,18.56733]
[1776979428454,39.53,77833.27,0.0,-0.16223,8e-05,18.55641]
[1776979430159,39.53,77833.27,0.0,-0.16223,8e-05,18.55641]
[1776979435503,39.52,77834.72,0.0,-0.16209,8e-05,18.54637]
[1776979440538,39.52,77834.2,0.0,-0.16212,8e-05,18.54846]
[1776979445572,39.52,77833.62,0.0,-0.16216,8e-05,18.55092]
[1776979450609,39.52,77822.98,0.0,-0.16302,8e-05,18.61259]
[1776979457657,39.51,77821.89,0.0,-0.16309,8e-05,18.61707]
[1776979462691,39.51,77823.29,0.0,-0.16295,8e-05,18.60751]
[1776979468735,39.5,77826.6,0.0,-0.16266,8e-05,18.58648]
[1776979472842,39.5,77827.41,0.0,-0.16256,8e-05,18.57734]
[1776979472928,39.5,77834.64,0.0,-0.16196,8e-05,18.53453]
[1776979473861,39.5,77834.64,0.0,-0.16196,8e-05,18.53453]
[1776979473961,39.5,77836.23,0.0,-0.16183,8e-05,18.52495]
[1776979475785,39.5,77836.23,0.0,-0.16182,8e-05,18.52476]
[1776979475897,39.5,77837.03,0.0,-0.16176,8e-05,18.51987]
[1776979476812,39.5,77837.03,0.0,-0.16176,8e-05,18.51987]
[1776979476864,39.5,77837.82,0.0,-0.16169,8e-05,18.51504]
[1776979483844,39.5,77838.11,0.0,-0.16165,8e-05,18.51213]
[1776979490267,39.5,77838.56,0.0,-0.1616,8e-05,18.50842]
[1776979495926,39.49,77838.46,0.0,-0.1616,8e-05,18.50823]
[1776979500960,39.49,77838.14,0.0,-0.16161,8e-05,18.50931]
[1776979503691,39.49,77836.97,0.0,-0.1617,8e-05,18.51588]
[1776979509799,39.49,77833.6,0.0,-0.16197,8e-05,18.53477]
[1776979515061,39.49,77834.4,0.0,-0.16189,8e-05,18.5293]
[1776979520095,39.49,77834.86,0.0,-0.16185,8e-05,18.52605]
[1776979525130,39.48,77835.36,0.0,-0.16179,8e-05,18.52233]
[1776979529158,39.48,77849.01,0.0,-0.16067,8e-05,18.44135]
[1776979534193,39.48,77849.29,0.0,-0.16062,8e-05,18.436]
[1776979539229,39.48,77842.08,0.0,-0.16121,8e-05,18.47838]
[1776979544261,39.48,77840.33,0.0,-0.16135,8e-05,18.48844]
[1776979549298,39.48,77843.85,0.0,-0.16106,8e-05,18.4676]
[1776979554333,39.48,77847.45,0.0,-0.16077,8e-05,18.44662]
[1776979557343,39.48,77846.56,0.0,-0.16084,8e-05,18.45195]
[1776979557932,39.48,77846.56,0.0,-0.16084,8e-05,18.45195]
[1776979557991,39.48,77846.9,0.0,-0.16081,8e-05,18.44999]
[1776979560259,39.48,77846.42,0.0,-0.16086,8e-05,18.45315]
[1776979560377,39.48,77846.28,0.0,-0.16087,8e-05,18.45414]
[1776979561942,39.48,77846.2,0.0,-0.16088,8e-05,18.45461]
[1776979562390,39.48,77845.7,0.0,-0.16092,8e-05,18.45769]
[1776979567424,39.48,77846.23,0.0,-0.16088,8e-05,18.45449]
[1776979572459,39.48,77845.91,0.0,-0.1609,8e-05,18.4563]
[1776979578238,39.48,77845.53,0.0,-0.16093,8e-05,18.45844]
[1776979583285,39.48,77844.03,0.0,-0.16105,8e-05,18.46712]
[1776979584294,39.48,77843.5,0.0,-0.16109,8e-05,18.4701]
[1776979584373,39.48,77843.85,0.0,-0.16106,8e-05,18.46799]
[1776979589406,39.48,77844.61,0.0,-0.16101,8e-05,18.46403]
[1776979591408,39.48,77856.98,0.0,-0.15998,8e-05,18.38772]
[1776979593393,39.48,77857.24,0.0,-0.15996,8e-05,18.38623]
[1776979593449,39.48,77857.5,0.0,-0.15994,8e-05,18.38474]
[1776979593842,39.48,77857.5,0.0,-0.15994,8e-05,18.38474]
[1776979593857,39.48,77857.5,0.0,-0.15994,8e-05,18.38474]
[1776979593942,39.48,77857.68,0.0,-0.15992,8e-05,18.38368]
[1776979597458,39.48,77858.96,0.0,-0.15982,8e-05,18.37621]
[1776979597459,39.48,77859.67,0.0,-0.15976,8e-05,18.3721]
[1776979602670,39.48,77862.82,0.0,-0.15951,8e-05,18.35374]
[1776979603667,39.48,77862.82,0.0,-0.15951,8e-05,18.35374]
[1776979603697,39.48,77862.95,0.0,-0.1595,8e-05,18.35302]
[1776979608713,39.49,77864.34,0.0,-0.15939,8e-05,18.34505]
[1776979613254,39.49,77865.28,0.0,-0.15931,8e-05,18.33963]
[1776979613312,39.49,77865.28,0.0,-0.15931,8e-05,18.33963]
[1776979619036,39.49,77866.45,0.0,-0.15922,8e-05,18.33299]
[1776979620777,39.49,77867.1,0.0,-0.15917,8e-05,18.32926]
[1776979620842,39.49,77867.1,0.0,-0.15917,8e-05,18.32926]
[1776979621245,39.49,77867.1,0.0,-0.15917,8e-05,18.32926]
[1776979621307,39.49,77866.94,0.0,-0.15918,8e-05,18.33026]
[1776979622920,39.49,77866.94,0.0,-0.15918,8e-05,18.33026]
[1776979623021,39.49,77866.43,0.0,-0.15923,8e-05,18.33339]
[1776979624812,39.49,77866.43,0.0,-0.15923,8e-05,18.33342]
[1776979624913,39.49,77866.52,0.0,-0.15922,8e-05,18.33293]
[1776979631261,39.49,77864.7,0.0,-0.15937,8e-05,18.34391]
[1776979636928,39.49,77865.32,0.0,-0.15932,8e-05,18.34046]
[1776979640585,39.49,77865.07,0.0,-0.15935,8e-05,18.34205]
[1776979641115,39.49,77865.03,0.0,-0.15935,8e-05,18.34232]
[1776979646999,39.49,77865.99,0.0,-0.15928,8e-05,18.33693]
[1776979650322,39.49,77866.49,0.0,-0.15924,8e-05,18.33408]
[1776979650423,39.49,77866.49,0.0,-0.15924,8e-05,18.33408]
[1776979650480,39.49,77866.42,0.0,-0.15924,8e-05,18.33461]
[1776979654247,39.49,77861.09,0.0,-0.15966,8e-05,18.36258]
[1776979654942,39.49,77862.83,0.0,-0.15951,8e-05,18.35237]
[1776979655058,39.49,77863.06,0.0,-0.1595,8e-05,18.35108]
[1776979656602,39.49,77864.71,0.0,-0.15936,8e-05,18.34143]
[1776979657073,39.49,77865.39,0.0,-0.15931,8e-05,18.33751]
[1776979662106,39.49,77869.39,0.0,-0.15899,8e-05,18.31446]
[1776979666088,39.49,77869.52,0.0,-0.15898,8e-05,18.31402]
[1776979666184,39.49,77870.13,0.0,-0.15894,8e-05,18.31053]
[1776979666925,39.49,77870.13,0.0,-0.15894,8e-05,18.31053]
[1776979667143,39.49,77870.13,0.0,-0.15894,8e-05,18.31064]
[1776979670032,39.49,77870.28,0.0,-0.15893,8e-05,18.30997]
[1776979670163,39.49,77870.41,0.0,-0.15892,8e-05,18.30931]
[1776979670744,39.49,77870.41,0.0,-0.15892,8e-05,18.30931]
[1776979671376,39.49,77870.41,0.0,-0.15892,8e-05,18.30931]
[1776979676954,39.5,77870.8,0.0,-0.1589,8e-05,18.30764]
[1776979677215,39.5,77870.8,0.0,-0.1589,8e-05,18.30774]
[1776979677810,39.5,77870.8,0.0,-0.1589,8e-05,18.30774]
[1776979678222,39.5,77870.63,0.0,-0.15891,8e-05,18.30884]
[1776979683257,39.5,77869.33,0.0,-0.15902,8e-05,18.31689]
[1776979684248,39.5,77869.33,0.0,-0.15902,8e-05,18.31689]
[1776979684347,39.5,77870.09,0.0,-0.15896,8e-05,18.31248]
[1776979686092,39.5,77870.08,0.0,-0.15896,8e-05,18.3126]
[1776979686278,39.5,77870.17,0.0,-0.15896,8e-05,18.31214]
[1776979690677,39.5,77870.33,0.0,-0.15895,8e-05,18.31143]
[1776979691314,39.5,77870.61,0.0,-0.15893,8e-05,18.30984]
[1776979691583,39.5,77870.61,0.0,-0.15893,8e-05,18.30984]
[1776979692322,39.5,77871.3,0.0,-0.15887,8e-05,18.30582]
[1776979697356,39.5,77870.59,0.0,-0.15893,8e-05,18.31025]
[1776979702390,39.5,77869.8,0.0,-0.159,8e-05,18.31506]
[1776979707426,39.5,77868.9,0.0,-0.15907,8e-05,18.32047]
[1776979712461,39.5,77870.69,0.0,-0.1589,8e-05,18.30637]
[1776979717496,39.5,77869.44,0.0,-0.15901,8e-05,18.31381]
[1776979722531,39.5,77868.99,0.0,-0.15904,8e-05,18.31647]
[1776979727568,39.5,77869.21,0.0,-0.15903,8e-05,18.31514]
[1776979733609,39.5,77869.17,0.0,-0.15903,8e-05,18.31532]
[1776979734681,39.5,77868.86,0.0,-0.15905,8e-05,18.31713]
[1776979735316,39.5,77868.86,0.0,-0.15905,8e-05,18.31713]
[1776979735394,39.5,77868.86,0.0,-0.15905,8e-05,18.31713]
[1776979735414,39.5,77868.86,0.0,-0.15905,8e-05,18.31713]
[1776979735534,39.5,77868.86,0.0,-0.15905,8e-05,18.31713]
[1776979735625,39.5,77869.09,0.0,-0.15903,8e-05,18.31576]
[1776979735839,39.5,77869.09,0.0,-0.15903,8e-05,18.31576]
[1776979735849,39.5,77869.09,0.0,-0.15903,8e-05,18.31576]
[1776979736561,39.5,77869.09,0.0,-0.15903,8e-05,18.31576]
[1776979736606,39.5,77869.09,0.0,-0.15903,8e-05,18.31576]
[1776979736608,39.5,77868.73,0.0,-0.15906,8e-05,18.31787]
[1776979737794,39.5,77871.41,0.0,-0.15885,8e-05,18.30208]
[1776979737806,39.5,77871.41,0.0,-0.15885,8e-05,18.30208]
[1776979738432,39.5,77874.48,0.0,-0.1586,8e-05,18.284]
[1776979738970,39.5,77874.48,0.0,-0.1586,8e-05,18.284]
[1776979739016,39.5,77874.48,0.0,-0.1586,8e-05,18.284]
[1776979739031,39.5,77873.91,0.0,-0.15864,8e-05,18.28739]
[1776979739787,39.5,77873.91,0.0,-0.15864,8e-05,18.28739]
[1776979739798,39.5,77873.91,0.0,-0.15864,8e-05,18.28739]
[1776979740188,39.5,77873.91,0.0,-0.15864,8e-05,18.28739]
[1776979740199,39.5,77873.91,0.0,-0.15864,8e-05,18.28739]
[1776979740540,39.5,77874.43,0.0,-0.1586,8e-05,18.2844]
[1776979741106,39.5,77874.43,0.0,-0.1586,8e-05,18.2844]
[1776979741377,39.5,77874.86,0.0,-0.15857,8e-05,18.28187]
[1776979742741,39.5,77875.25,0.0,-0.15854,8e-05,18.27962]
[1776979743562,39.5,77875.07,0.0,-0.15855,8e-05,18.28079]
[1776979748567,39.5,77874.02,0.0,-0.15864,8e-05,18.28727]
[1776979751486,39.5,77872.59,0.0,-0.15876,8e-05,18.29581]
[1776979751573,39.5,77872.6,0.0,-0.15876,8e-05,18.29581]
[1776979756771,39.5,77873.01,0.0,-0.15873,8e-05,18.29373]
[1776979758387,39.5,77873.01,0.0,-0.15873,8e-05,18.29373]
[1776979758412,39.5,77872.72,0.0,-0.15875,8e-05,18.29552]
[1776979763820,39.5,77878.84,0.0,-0.15827,8e-05,18.26011]
[1776979768430,39.5,77879.48,0.0,-0.15822,8e-05,18.25677]
[1776979768441,39.5,77880.96,0.0,-0.1581,8e-05,18.24824]
[1776979773890,39.51,77875.47,0.0,-0.15854,8e-05,18.2781]
[1776979778924,39.51,77875.65,0.0,-0.15854,8e-05,18.27795]
[1776979783959,39.51,77877.92,0.0,-0.15837,8e-05,18.26559]
[1776979788994,39.51,77878.03,0.0,-0.15837,8e-05,18.26611]
[1776979795247,39.52,77877.44,0.0,-0.15843,8e-05,18.27057]
[1776979800073,39.52,77891.18,0.0,-0.15735,8e-05,18.19159]
[1776979805121,39.52,77896.17,0.0,-0.15697,8e-05,18.1639]
[1776979810650,39.53,77900.07,0.0,-0.15668,8e-05,18.14244]
[1776979812212,39.53,77901.23,0.0,-0.15659,8e-05,18.13642]
[1776979812686,39.53,77907.48,0.0,-0.1561,8e-05,18.10043]
[1776979818207,39.53,77917.07,0.0,-0.15535,8e-05,18.04515]
[1776979820575,39.53,77917.93,0.0,-0.15529,8e-05,18.04041]
[1776979820635,39.53,77929.94,0.0,-0.15433,8e-05,17.96984]
[1776979822034,39.54,77932.57,0.0,-0.15413,8e-05,17.95473]
[1776979822095,39.54,77932.57,0.0,-0.15413,8e-05,17.95473]
[1776979822613,39.54,77929.82,0.0,-0.15435,8e-05,17.97116]
[1776979824190,39.54,77929.82,0.0,-0.15435,8e-05,17.97137]
[1776979824270,39.54,77929.82,0.0,-0.15435,8e-05,17.97137]
[1776979824461,39.54,77929.82,0.0,-0.15435,8e-05,17.97137]
[1776979824524,39.54,77933.52,0.0,-0.15406,8e-05,17.94981]
[1776979825431,39.54,77933.52,0.0,-0.15406,8e-05,17.94981]
[1776979825479,39.54,77933.52,0.0,-0.15406,8e-05,17.94981]
[1776979825598,39.54,77933.52,0.0,-0.15406,8e-05,17.94981]
[1776979825616,39.54,77933.52,0.0,-0.15406,8e-05,17.94981]
[1776979825700,39.54,77934.74,0.0,-0.15397,8e-05,17.94285]
[1776979826161,39.54,77934.74,0.0,-0.15397,8e-05,17.94285]
[1776979826222,39.54,77934.74,0.0,-0.15397,8e-05,17.94285]
[1776979826603,39.54,77934.74,0.0,-0.15397,8e-05,17.94285]
[1776979826640,39.54,77934.74,0.0,-0.15397,8e-05,17.94285]
[1776979826622,39.54,77938.63,0.0,-0.15366,8e-05,17.92018]
[1776979827821,39.54,77938.63,0.0,-0.15366,8e-05,17.92018]
[1776979827904,39.54,77938.63,0.0,-0.15366,8e-05,17.92018]
[1776979828277,39.54,77943.17,0.0,-0.15331,8e-05,17.89372]
[1776979828956,39.54,77943.17,0.0,-0.15331,8e-05,17.89372]
[1776979828964,39.54,77943.17,0.0,-0.15331,8e-05,17.89372]
[1776979829004,39.54,77943.17,0.0,-0.15331,8e-05,17.89372]
[1776979829708,39.54,77943.17,0.0,-0.15331,8e-05,17.89372]
[1776979829295,39.54,77949.6,0.0,-0.1528,8e-05,17.85615]
[1776979830383,39.54,77949.6,0.0,-0.1528,8e-05,17.85615]
[1776979830427,39.54,77949.6,0.0,-0.1528,8e-05,17.85615]
[1776979830529,39.54,77954.94,0.0,-0.15239,8e-05,17.82506]
[1776979832063,39.54,77954.94,0.0,-0.15237,8e-05,17.82181]
[1776979832069,39.54,77954.94,0.0,-0.15237,8e-05,17.82181]
[1776979832112,39.54,77954.94,0.0,-0.15237,8e-05,17.82181]
[1776979832256,39.54,77954.94,0.0,-0.15237,8e-05,17.82181]
[1776979832297,39.54,77954.94,0.0,-0.15237,8e-05,17.82181]
[1776979832683,39.54,77954.57,0.0,-0.15241,8e-05,17.82476]
[1776979833218,39.54,77954.57,0.0,-0.15241,8e-05,17.82476]
[1776979833282,39.54,77954.57,0.0,-0.15241,8e-05,17.82476]
[1776979833322,39.54,77954.57,0.0,-0.15241,8e-05,17.82516]
[1776979834208,39.54,77954.57,0.0,-0.15241,8e-05,17.82516]
[1776979834247,39.54,77954.57,0.0,-0.15241,8e-05,17.82516]
[1776979834507,39.54,77954.57,0.0,-0.15241,8e-05,17.82516]
[1776979834608,39.54,77958.92,0.0,-0.15207,8e-05,17.79979]
[1776979836253,39.54,77958.92,0.0,-0.15208,8e-05,17.80006]
[1776979836308,39.54,77958.92,0.0,-0.15208,8e-05,17.80006]
[1776979836354,39.55,77961.0,0.0,-0.15192,8e-05,17.7881]
[1776979838162,39.55,77961.0,0.0,-0.15192,8e-05,17.78839]
[1776979838252,39.55,77961.0,0.0,-0.15192,8e-05,17.78839]
[1776979838350,39.55,77963.32,0.0,-0.15174,8e-05,17.77505]
[1776979840311,39.55,77959.26,0.0,-0.15207,8e-05,17.79939]
[1776979840393,39.55,77948.43,0.0,-0.15292,8e-05,17.86352]
[1776979841084,39.55,77948.43,0.0,-0.15292,8e-05,17.86352]
[1776979847415,39.55,77942.21,0.0,-0.15345,8e-05,17.90236]
[1776979850706,39.55,77945.05,0.0,-0.15323,8e-05,17.8863]
[1776979855770,39.56,77950.67,0.0,-0.15281,8e-05,17.85542]
[1776979860650,39.56,77950.21,0.0,-0.15287,8e-05,17.85963]
[1776979860692,39.56,77950.21,0.0,-0.15287,8e-05,17.85963]
[1776979860713,39.56,77950.41,0.0,-0.15286,8e-05,17.85882]
[1776979862784,39.57,77951.92,0.0,-0.15275,8e-05,17.85067]
[1776979863378,39.57,77951.92,0.0,-0.15275,8e-05,17.85067]
[1776979868290,39.57,77951.03,0.0,-0.15284,8e-05,17.85776]
[1776979870507,39.57,77950.89,0.0,-0.15286,8e-05,17.85931]
[1776979870825,39.57,77951.38,0.0,-0.15283,8e-05,17.85679]
[1776979871581,39.57,77951.48,0.0,-0.15283,8e-05,17.85657]
[1776979872626,39.57,77951.48,0.0,-0.15283,8e-05,17.85657]
[1776979878736,39.58,77951.97,0.0,-0.15282,8e-05,17.85587]
[1776979878821,39.58,77952.09,0.0,-0.15281,8e-05,17.85552]
[1776979878936,39.58,77952.09,0.0,-0.15281,8e-05,17.85552]
[1776979879635,39.58,77952.05,0.0,-0.15282,8e-05,17.85612]
[1776979880941,39.58,77954.49,0.0,-0.15263,8e-05,17.84215]
[1776979881649,39.58,77955.07,0.0,-0.15259,8e-05,17.83912]
[1776979885930,39.58,77954.17,0.0,-0.15268,8e-05,17.84554]
[1776979891722,39.59,77948.38,0.0,-0.15314,8e-05,17.87865]
[1776979896758,39.59,77942.95,0.0,-0.1536,8e-05,17.9129]
[1776979901563,39.6,77944.35,0.0,-0.15352,8e-05,17.90653]
[1776979903283,39.6,77948.47,0.0,-0.1532,8e-05,17.88328]
[1776979903298,39.6,77955.62,0.0,-0.15264,8e-05,17.84126]
[1776979908840,39.61,77956.1,0.0,-0.15264,8e-05,17.84164]
[1776979910554,39.61,77956.1,0.0,-0.15264,8e-05,17.84164]
[1776979916340,39.61,77957.94,0.0,-0.15253,8e-05,17.83314]
[1776979916720,39.61,77957.94,0.0,-0.15253,8e-05,17.83314]
[1776979916725,39.61,77958.94,0.0,-0.15246,8e-05,17.82806]
[1776979918392,39.61,77958.94,0.0,-0.15246,8e-05,17.82806]
[1776979918493,39.62,77964.75,0.0,-0.15201,8e-05,17.79478]
[1776979923664,39.62,77963.71,0.0,-0.15211,8e-05,17.80223]
[1776979928828,39.62,77963.21,0.0,-0.15219,8e-05,17.80782]
[1776979934014,39.63,77962.22,0.0,-0.1523,8e-05,17.81616]
[1776979937933,39.63,77960.55,0.0,-0.15244,8e-05,17.82719]
[1776979938726,39.63,77960.55,0.0,-0.15244,8e-05,17.82719]
[1776979938814,39.63,77956.85,0.0,-0.15275,8e-05,17.84971]
[1776979940424,39.63,77956.85,0.0,-0.15275,8e-05,17.84971]
[1776979942214,39.64,77954.34,0.0,-0.15295,8e-05,17.86517]
[1776979943090,39.64,77954.18,0.0,-0.15297,8e-05,17.86681]
[1776979948554,39.64,77952.52,0.0,-0.15312,8e-05,17.87794]
[1776979948612,39.64,77952.52,0.0,-0.15312,8e-05,17.87794]
[1776979950851,39.64,77951.65,0.0,-0.1532,8e-05,17.88404]
[1776979950912,39.64,77951.65,0.0,-0.1532,8e-05,17.88404]
[1776979957175,39.65,77952.59,0.0,-0.15314,8e-05,17.87724]
[1776979962636,39.65,77951.35,0.0,-0.15325,8e-05,17.88587]
[1776979968252,39.66,77950.59,0.0,-0.15334,8e-05,17.89258]
[1776979973673,39.66,77950.51,0.0,-0.15337,8e-05,17.89495]
[1776979978470,39.66,77949.82,0.0,-0.15344,8e-05,17.89993]
[1776979980659,39.66,77949.96,0.0,-0.15344,8e-05,17.89972]
[1776979980693,39.67,77957.13,0.0,-0.15288,8e-05,17.85829]
[1776979986382,39.67,77956.89,0.0,-0.15292,8e-05,17.86146]
[1776979991415,39.67,77954.65,0.0,-0.15312,8e-05,17.87658]
[1776979996452,39.68,77954.64,0.0,-0.15314,8e-05,17.87819]
[1776980001486,39.68,77956.23,0.0,-0.15304,8e-05,17.8704]
[1776980006064,39.68,77959.46,0.0,-0.1528,8e-05,17.85277]
[1776980006520,39.68,77960.62,0.0,-0.15271,8e-05,17.84597]
[1776980009129,39.69,77971.95,0.0,-0.15184,8e-05,17.78071]
[1776980009422,39.69,77971.95,0.0,-0.15184,8e-05,17.78071]
[1776980009468,39.69,77971.95,0.0,-0.15184,8e-05,17.78071]
[1776980012028,39.69,77971.54,0.0,-0.15186,8e-05,17.78078]
[1776980012078,39.69,77971.54,0.0,-0.15186,8e-05,17.78078]
[1776980013206,39.69,77971.12,0.0,-0.1519,8e-05,17.78366]
[1776980015201,39.69,77970.2,0.0,-0.15198,8e-05,17.78989]
[1776980020619,39.7,77968.74,0.0,-0.15213,8e-05,17.80084]
[1776980021250,39.7,77968.74,0.0,-0.15213,8e-05,17.80084]
[1776980028916,39.7,77968.23,0.0,-0.15219,8e-05,17.80536]
[1776980034717,39.71,77966.45,0.0,-0.15237,8e-05,17.81944]
[1776980039753,39.71,77965.54,0.0,-0.15247,8e-05,17.82656]
[1776980044789,39.72,77965.1,0.0,-0.15253,8e-05,17.83096]
[1776980049823,39.72,77962.78,0.0,-0.15273,8e-05,17.84638]
[1776980054857,39.72,77958.65,0.0,-0.15308,8e-05,17.87223]
[1776980055810,39.72,77958.65,0.0,-0.15308,8e-05,17.87223]
[1776980055880,39.72,77957.28,0.0,-0.15319,8e-05,17.88058]
[1776980060899,39.73,77957.42,0.0,-0.1532,8e-05,17.88131]
[1776980062061,39.73,77957.98,0.0,-0.15316,8e-05,17.87835]
[1776980062137,39.73,77957.98,0.0,-0.15316,8e-05,17.87835]
[1776980062913,39.73,77957.9,0.0,-0.15317,8e-05,17.87913]
[1776980063224,39.73,77957.9,0.0,-0.15317,8e-05,17.87913]
[1776980063262,39.73,77957.9,0.0,-0.15317,8e-05,17.87913]
[1776980063920,39.73,77957.08,0.0,-0.15324,8e-05,17.88424]
[1776980064730,39.73,77957.08,0.0,-0.15324,8e-05,17.88424]
[1776980065351,39.73,77958.73,0.0,-0.15311,8e-05,17.8749]
[1776980065361,39.73,77958.73,0.0,-0.15311,8e-05,17.8749]
[1776980065934,39.73,77957.47,0.0,-0.15321,8e-05,17.88259]
[1776980070969,39.73,77959.83,0.0,-0.15305,8e-05,17.87034]
[1776980076003,39.74,77963.41,0.0,-0.15277,8e-05,17.8474]
[1776980082635,39.74,77964.67,0.0,-0.15268,8e-05,17.84071]
[1776980088089,39.75,77971.37,0.0,-0.1522,8e-05,17.80509]
[1776980093125,39.75,77976.17,0.0,-0.15185,8e-05,17.77901]
[1776980098159,39.76,77977.87,0.0,-0.15174,8e-05,17.77116]
[1776980104600,39.76,77978.9,0.0,-0.15169,8e-05,17.76771]
[1776980110247,39.77,77977.67,0.0,-0.15182,8e-05,17.77745]
[1776980112735,39.77,77977.15,0.0,-0.15187,8e-05,17.78092]
[1776980112787,39.77,77977.15,0.0,-0.15187,8e-05,17.78092]
[1776980120315,39.78,77973.35,0.0,-0.15221,8e-05,17.80642]
[1776980127362,39.78,77972.61,0.0,-0.1523,8e-05,17.81365]
[1776980132398,39.79,77975.71,0.0,-0.15206,8e-05,17.79397]
[1776980137433,39.79,77972.79,0.0,-0.15232,8e-05,17.8132]
[1776980143439,39.8,77972.67,0.0,-0.15235,8e-05,17.81558]
[1776980143482,39.8,77972.59,0.0,-0.15237,8e-05,17.81688]
[1776980149517,39.8,77976.13,0.0,-0.15212,8e-05,17.7987]
[1776980153348,39.81,77977.21,0.0,-0.15206,8e-05,17.79367]
[1776980153352,39.81,77977.21,0.0,-0.15206,8e-05,17.79367]
[1776980153663,39.81,77977.21,0.0,-0.15206,8e-05,17.79367]
[1776980153738,39.81,77976.63,0.0,-0.15211,8e-05,17.79792]
[1776980155380,39.81,77977.34,0.0,-0.15206,8e-05,17.79418]
[1776980155559,39.81,77977.34,0.0,-0.15206,8e-05,17.79418]
[1776980157424,39.81,77978.26,0.0,-0.152,8e-05,17.78922]
[1776980157573,39.81,77977.93,0.0,-0.15203,8e-05,17.79156]
[1776980162711,39.81,77979.41,0.0,-0.15194,8e-05,17.78489]
[1776980171813,39.82,77980.67,0.0,-0.15185,8e-05,17.77867]
[1776980174171,39.82,77983.92,0.0,-0.15164,8e-05,17.76307]
[1776980175721,39.82,77983.92,0.0,-0.15164,8e-05,17.76307]
[1776980175817,39.83,77983.92,0.0,-0.15165,8e-05,17.7638]
[1776980179010,39.83,77984.53,0.0,-0.15161,8e-05,17.76095]
[1776980179727,39.83,77981.62,0.0,-0.15185,8e-05,17.77865]
[1776980183755,39.83,77995.74,0.0,-0.15076,8e-05,17.6972]
[1776980188790,39.83,77996.26,0.0,-0.15074,8e-05,17.69552]
[1776980194025,39.84,77998.67,0.0,-0.15054,8e-05,17.67892]
[1776980201463,39.84,78006.13,0.0,-0.15,8e-05,17.63782]
[1776980209957,39.85,78006.73,0.0,-0.14999,8e-05,17.63713]
[1776980214992,39.85,78006.27,0.0,-0.15004,8e-05,17.64129]
[1776980220043,39.85,78006.25,0.0,-0.15006,8e-05,17.64287]
[1776980225064,39.86,78005.07,0.0,-0.15018,8e-05,17.65147]
[1776980230096,39.86,78004.17,0.0,-0.15027,8e-05,17.65886]
[1776980236138,39.87,78003.41,0.0,-0.15036,8e-05,17.66579]
[1776980241173,39.87,78009.99,0.0,-0.14988,8e-05,17.62914]
[1776980243190,39.87,78021.78,0.0,-0.14898,8e-05,17.56118]
[1776980248226,39.88,78022.62,0.0,-0.14894,8e-05,17.55829]
[1776980253287,39.88,78023.61,0.0,-0.14886,8e-05,17.5505]
[1776980259187,39.89,78030.15,0.0,-0.14839,8e-05,17.51482]
[1776980264334,39.89,78030.75,0.0,-0.14836,8e-05,17.51292]
[1776980269361,39.89,78032.63,0.0,-0.14823,8e-05,17.50307]
[1776980270515,39.89,78032.82,0.0,-0.14822,8e-05,17.50225]
[1776980271342,39.89,78032.39,0.0,-0.14826,8e-05,17.50504]
[1776980272148,39.9,78032.3,0.0,-0.14827,8e-05,17.50614]
[1776980273356,39.9,78032.3,0.0,-0.14827,8e-05,17.50614]
[1776980273456,39.9,78031.9,0.0,-0.14831,8e-05,17.50875]
[1776980279440,39.9,78029.11,0.0,-0.14854,8e-05,17.52666]
[1776980284475,39.9,78031.15,0.0,-0.1484,8e-05,17.51611]
[1776980290253,39.91,78030.53,0.0,-0.14846,8e-05,17.52084]
[1776980290639,39.91,78030.53,0.0,-0.14846,8e-05,17.52084]
[1776980293993,39.91,78029.69,0.0,-0.14854,8e-05,17.52685]
[1776980295681,39.91,78029.22,0.0,-0.14859,8e-05,17.53015]
[1776980295935,39.91,78028.45,0.0,-0.14865,8e-05,17.5352]
[1776980299948,39.91,78027.97,0.0,-0.1487,8e-05,17.53855]
[1776980300062,39.91,78026.91,0.0,-0.14878,8e-05,17.5453]
[1776980306006,39.92,78026.24,0.0,-0.14887,8e-05,17.55184]
[1776980309900,39.92,78027.04,0.0,-0.14882,8e-05,17.54804]
[1776980309905,39.92,78026.56,0.0,-0.14887,8e-05,17.55168]
[1776980312797,39.92,78026.33,0.0,-0.14887,8e-05,17.54981]
[1776980313966,39.92,78025.88,0.0,-0.14891,8e-05,17.55327]
[1776980314061,39.93,78025.88,0.0,-0.14892,8e-05,17.5537]
[1776980319722,39.93,78024.32,0.0,-0.14906,8e-05,17.56492]
[1776980324762,39.94,78024.47,0.0,-0.14908,8e-05,17.56617]
[1776980329798,39.94,78023.64,0.0,-0.14917,8e-05,17.57313]
[1776980336215,39.95,78022.75,0.0,-0.14928,8e-05,17.58147]
[1776980338370,39.95,78022.65,0.0,-0.1493,8e-05,17.58329]
[1776980338435,39.95,78022.65,0.0,-0.1493,8e-05,17.58329]
[1776980340422,39.95,78017.56,0.0,-0.14971,8e-05,17.61415]
[1776980340694,39.95,78017.56,0.0,-0.14971,8e-05,17.61415]
[1776980340759,39.95,78017.56,0.0,-0.14971,8e-05,17.61415]
[1776980341141,39.95,78010.72,0.0,-0.15024,8e-05,17.65452]
[1776980346915,39.96,78006.18,0.0,-0.15064,8e-05,17.68412]
[1776980348350,39.96,78006.56,0.0,-0.15061,8e-05,17.68242]
[1776980348528,39.96,78006.56,0.0,-0.15061,8e-05,17.68242]
[1776980349203,39.96,78006.56,0.0,-0.15061,8e-05,17.68242]
[1776980348930,39.96,78006.07,0.0,-0.15066,8e-05,17.68578]
[1776980350584,39.96,77998.92,0.0,-0.15122,8e-05,17.72786]
[1776980350944,39.96,77997.02,0.0,-0.15137,8e-05,17.73936]
[1776980352579,39.97,77997.33,0.0,-0.15135,8e-05,17.73799]
[1776980352728,39.97,77997.33,0.0,-0.15135,8e-05,17.73799]
[1776980353180,39.97,77996.54,0.0,-0.15142,8e-05,17.74302]
[1776980353917,39.97,77996.54,0.0,-0.15142,8e-05,17.74302]
[1776980353982,39.97,77996.54,0.0,-0.15142,8e-05,17.74302]
[1776980354072,39.97,77994.73,0.0,-0.15156,8e-05,17.75399]
[1776980360009,39.97,77988.18,0.0,-0.1521,8e-05,17.79439]
[1776980364442,39.98,77988.18,0.0,-0.15212,8e-05,17.79587]
[1776980369664,39.98,77986.91,0.0,-0.15224,8e-05,17.8051]
[1776980370857,39.98,77986.7,0.0,-0.15227,8e-05,17.80668]
[1776980371084,39.98,77986.6,0.0,-0.15225,8e-05,17.80399]
[1776980376121,39.99,77988.56,0.0,-0.15213,8e-05,17.79443]
[1776980378483,39.99,77991.43,0.0,-0.15191,8e-05,17.77853]
[1776980379140,39.99,77991.44,0.0,-0.15192,8e-05,17.77888]
[1776980384177,39.99,77991.08,0.0,-0.15197,8e-05,17.78302]
[1776980389222,40.0,77990.72,0.0,-0.15203,8e-05,17.78719]
[1776980394246,40.0,77990.41,0.0,-0.15208,8e-05,17.79109]
[1776980397750,40.0,77983.56,0.0,-0.15263,8e-05,17.83218]
[1776980397760,40.0,77983.56,0.0,-0.15263,8e-05,17.83218]
[1776980397781,40.0,77983.56,0.0,-0.15263,8e-05,17.83218]
[1776980397806,40.0,77983.56,0.0,-0.15263,8e-05,17.83218]
[1776980398275,40.01,77983.56,0.0,-0.15263,8e-05,17.83254]
[1776980399363,40.01,77979.93,0.0,-0.15292,8e-05,17.85398]
[1776980399422,40.01,77979.93,0.0,-0.15292,8e-05,17.85398]
[1776980399504,40.01,77979.93,0.0,-0.15292,8e-05,17.85398]
[1776980400291,40.01,77979.92,0.0,-0.15292,8e-05,17.85436]
[1776980400427,40.01,77979.92,0.0,-0.15292,8e-05,17.85436]
[1776980400445,40.01,77979.92,0.0,-0.15292,8e-05,17.85436]
[1776980401296,40.01,77979.09,0.0,-0.15299,8e-05,17.8595]
[1776980403378,40.01,77977.49,0.0,-0.15312,8e-05,17.86911]
[1776980404604,40.01,77977.78,0.0,-0.1531,8e-05,17.86772]
[1776980405448,40.01,77979.62,0.0,-0.15296,8e-05,17.85731]
[1776980405542,40.01,77979.62,0.0,-0.15296,8e-05,17.85731]
[1776980405605,40.01,77979.62,0.0,-0.15296,8e-05,17.85731]
[1776980408669,40.01,77969.46,0.0,-0.15377,8e-05,17.91726]
[1776980414074,40.01,77959.92,0.0,-0.15453,8e-05,17.97348]
[1776980417371,40.01,77967.0,0.0,-0.15398,8e-05,17.93286]
[1776980417724,40.01,77967.0,0.0,-0.15398,8e-05,17.93286]
[1776980419619,40.02,77971.12,0.0,-0.15366,8e-05,17.90929]
[1776980424892,40.02,77972.02,0.0,-0.1536,8e-05,17.90451]
[1776980425774,40.02,77972.07,0.0,-0.15359,8e-05,17.90443]
[1776980426053,40.02,77972.49,0.0,-0.15356,8e-05,17.90199]
[1776980427822,40.02,77983.51,0.0,-0.1527,8e-05,17.83798]
[1776980433465,40.02,77988.34,0.0,-0.15231,8e-05,17.80708]
[1776980437175,40.02,77990.96,0.0,-0.15212,8e-05,17.79244]
[1776980439782,40.02,77991.61,0.0,-0.15207,8e-05,17.78928]
[1776980441379,40.02,77992.13,0.0,-0.15204,8e-05,17.78669]
[1776980442154,40.02,77992.13,0.0,-0.15204,8e-05,17.78669]
[1776980448515,40.03,77992.81,0.0,-0.152,8e-05,17.78425]
[1776980455645,40.03,77992.49,0.0,-0.15205,8e-05,17.78757]
[1776980461368,40.03,77993.72,0.0,-0.15197,8e-05,17.78167]
[1776980468324,40.03,77986.01,0.0,-0.15258,8e-05,17.82767]
[1776980473806,40.04,77980.97,0.0,-0.15299,8e-05,17.8576]
[1776980479846,40.04,77980.29,0.0,-0.15304,8e-05,17.86203]
[1776980484881,40.04,77979.76,0.0,-0.15309,8e-05,17.8655]
[1776980489917,40.04,77982.21,0.0,-0.1529,8e-05,17.8516]
[1776980494951,40.04,77985.0,0.0,-0.15267,8e-05,17.83232]
[1776980502003,40.04,77990.33,0.0,-0.15227,8e-05,17.80227]
[1776980504808,40.04,77992.35,0.0,-0.15212,8e-05,17.79094]
[1776980505025,40.04,77992.35,0.0,-0.15212,8e-05,17.79107]
[1776980510057,40.04,77995.34,0.0,-0.15189,8e-05,17.77426]
[1776980515092,40.04,77997.09,0.0,-0.15176,8e-05,17.76446]
[1776980520126,40.05,77999.47,0.0,-0.15158,8e-05,17.75078]
[1776980525162,40.05,78002.12,0.0,-0.15138,8e-05,17.73558]
[1776980530247,40.05,78004.13,0.0,-0.15122,8e-05,17.72413]
[1776980536209,40.05,78009.34,0.0,-0.15083,8e-05,17.69457]
[1776980542281,40.05,78013.73,0.0,-0.15051,8e-05,17.67102]
[1776980547315,40.05,78017.0,0.0,-0.15028,8e-05,17.65308]
[1776980553358,40.06,78019.66,0.0,-0.15006,8e-05,17.63528]
[1776980558392,40.06,78019.51,0.0,-0.15009,8e-05,17.63722]
[1776980563429,40.06,78018.74,0.0,-0.15016,8e-05,17.64273]
[1776980568466,40.06,78019.34,0.0,-0.15013,8e-05,17.64028]
[1776980573500,40.07,78019.28,0.0,-0.15015,8e-05,17.64166]
[1776980578535,40.07,78021.21,0.0,-0.15001,8e-05,17.63151]
[1776980584173,40.07,78020.18,0.0,-0.1501,8e-05,17.63834]
[1776980584442,40.07,78020.18,0.0,-0.1501,8e-05,17.63834]
[1776980586360,40.07,78022.58,0.0,-0.14992,8e-05,17.62486]
[1776980586368,40.07,78022.58,0.0,-0.14992,8e-05,17.62486]
[1776980586374,40.07,78022.58,0.0,-0.14992,8e-05,17.62486]
[1776980587013,40.07,78023.02,0.0,-0.14989,8e-05,17.62239]
[1776980588367,40.07,78023.44,0.0,-0.14986,8e-05,17.61995]
[1776980588390,40.07,78023.3,0.0,-0.14987,8e-05,17.62086]
[1776980593641,40.07,78024.46,0.0,-0.14978,8e-05,17.61447]
[1776980599224,40.07,78032.36,0.0,-0.14918,8e-05,17.56889]
[1776980604719,40.08,78031.32,0.0,-0.14927,8e-05,17.57589]
[1776980609755,40.08,78027.1,0.0,-0.1496,8e-05,17.60092]
[1776980614789,40.08,78026.56,0.0,-0.14963,8e-05,17.60094]
[1776980620830,40.08,78025.34,0.0,-0.14973,8e-05,17.60871]
[1776980625865,40.08,78024.44,0.0,-0.14981,8e-05,17.61453]
[1776980630901,40.08,78024.72,0.0,-0.14979,8e-05,17.61353]
[1776980635584,40.08,78027.15,0.0,-0.14961,8e-05,17.59997]
[1776980635935,40.08,78029.82,0.0,-0.14941,8e-05,17.58463]
[1776980640707,40.08,78028.09,0.0,-0.14955,8e-05,17.59538]
[1776980640799,40.08,78028.09,0.0,-0.14955,8e-05,17.59538]
[1776980644443,40.09,78026.67,0.0,-0.14967,8e-05,17.60416]
[1776980644471,40.09,78024.8,0.0,-0.14982,8e-05,17.61535]
[1776980647186,40.09,78020.82,0.0,-0.15013,8e-05,17.6386]
[1776980652700,40.09,78013.56,0.0,-0.15069,8e-05,17.68139]
[1776980657695,40.09,78010.19,0.0,-0.15096,8e-05,17.70115]
[1776980657713,40.09,78010.19,0.0,-0.15096,8e-05,17.70115]
[1776980658356,40.09,78028.02,0.0,-0.14958,8e-05,17.59771]
[1776980660104,40.09,78042.47,0.0,-0.14848,8e-05,17.51436]
[1776980660734,40.09,78042.47,0.0,-0.14848,8e-05,17.51436]
[1776980660904,40.09,78042.47,0.0,-0.14848,8e-05,17.51436]
[1776980661026,40.09,78042.47,0.0,-0.14848,8e-05,17.51436]
[1776980661714,40.09,78044.28,0.0,-0.14835,8e-05,17.50432]
[1776980661787,40.09,78044.28,0.0,-0.14835,8e-05,17.50432]
[1776980667135,40.1,78043.98,0.0,-0.1484,8e-05,17.50835]
[1776980671183,40.1,78055.94,0.0,-0.14748,8e-05,17.43651]
[1776980671735,40.1,78055.94,0.0,-0.14748,8e-05,17.43651]
[1776980672191,40.1,78057.79,0.0,-0.14734,8e-05,17.42592]
[1776980673723,40.1,78057.79,0.0,-0.14734,8e-05,17.42591]
[1776980673756,40.1,78057.79,0.0,-0.14734,8e-05,17.42591]
[1776980674458,40.1,78057.79,0.0,-0.14734,8e-05,17.42591]
[1776980674497,40.1,78053.03,0.0,-0.14771,8e-05,17.45352]
[1776980675033,40.1,78053.03,0.0,-0.14771,8e-05,17.45352]
[1776980675054,40.1,78053.03,0.0,-0.14771,8e-05,17.45352]
[1776980675379,40.1,78053.03,0.0,-0.14771,8e-05,17.45352]
[1776980675475,40.1,78050.41,0.0,-0.1479,8e-05,17.46868]
[1776980681253,40.1,78058.33,0.0,-0.14731,8e-05,17.42322]
[1776980686117,40.1,78058.18,0.0,-0.14733,8e-05,17.42484]
[1776980686543,40.1,78058.18,0.0,-0.14733,8e-05,17.42484]
[1776980686578,40.1,78056.65,0.0,-0.14745,8e-05,17.43408]
[1776980692331,40.1,78051.85,0.0,-0.14783,8e-05,17.46285]
[1776980697364,40.11,78052.32,0.0,-0.14781,8e-05,17.46144]
[1776980701292,40.11,78052.51,0.0,-0.1478,8e-05,17.46085]
[1776980701369,40.11,78052.51,0.0,-0.1478,8e-05,17.46085]
[1776980701470,40.11,78044.65,0.0,-0.1484,8e-05,17.50694]
[1776980702528,40.11,78044.65,0.0,-0.1484,8e-05,17.50694]
[1776980702593,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980702893,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980702922,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980703084,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980703097,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980703130,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980703408,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980703914,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980704359,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980704396,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980704468,40.11,78028.94,0.0,-0.14961,8e-05,17.59823]
[1776980704559,40.11,78024.25,0.0,-0.14997,8e-05,17.62556]
[1776980708404,40.11,78020.92,0.0,-0.15024,8e-05,17.64565]
[1776980708442,40.11,78020.76,0.0,-0.15025,8e-05,17.64682]
[1776980713479,40.12,78014.5,0.0,-0.15075,8e-05,17.68425]
[1776980718516,40.12,78013.31,0.0,-0.15085,8e-05,17.69201]
[1776980723547,40.12,78017.77,0.0,-0.15052,8e-05,17.66668]
[1776980728582,40.12,78019.55,0.0,-0.15038,8e-05,17.65638]
[1776980733618,40.12,78020.61,0.0,-0.15028,8e-05,17.6467]
[1776980736483,40.12,78020.81,0.0,-0.15026,8e-05,17.64556]
[1776980736603,40.12,78020.81,0.0,-0.15026,8e-05,17.64556]
[1776980736791,40.12,78020.69,0.0,-0.15027,8e-05,17.64631]
[1776980737649,40.12,78020.72,0.0,-0.15027,8e-05,17.64616]
[1776980742683,40.12,78023.18,0.0,-0.15008,8e-05,17.63206]
[1776980747719,40.12,78030.06,0.0,-0.14956,8e-05,17.59247]
[1776980754768,40.12,78032.39,0.0,-0.14939,8e-05,17.57958]
[1776980759804,40.12,78031.4,0.0,-0.14947,8e-05,17.58568]
[1776980764837,40.12,78031.56,0.0,-0.14946,8e-05,17.58507]
[1776980772816,40.12,78031.46,0.0,-0.14947,8e-05,17.58589]
[1776980773376,40.12,78031.46,0.0,-0.14947,8e-05,17.58589]
[1776980773417,40.12,78031.58,0.0,-0.14946,8e-05,17.58544]
[1776980775435,40.12,78031.58,0.0,-0.14946,8e-05,17.58544]
[1776980775530,40.12,78031.57,0.0,-0.14947,8e-05,17.58568]
[1776980776070,40.12,78031.57,0.0,-0.14947,8e-05,17.58568]
[1776980777471,40.12,78029.69,0.0,-0.14961,8e-05,17.59657]
[1776980777531,40.12,78027.6,0.0,-0.14977,8e-05,17.60882]
[1776980782796,40.12,78027.21,0.0,-0.1498,8e-05,17.6112]
[1776980788001,40.12,78026.18,0.0,-0.14988,8e-05,17.6173]
[1776980794042,40.12,78027.2,0.0,-0.14978,8e-05,17.60784]
[1776980799494,40.13,78026.37,0.0,-0.14985,8e-05,17.61274]
[1776980805119,40.13,78024.4,0.0,-0.15001,8e-05,17.62474]
[1776980811745,40.13,78023.84,0.0,-0.15006,8e-05,17.62893]
[1776980817203,40.13,78022.7,0.0,-0.15017,8e-05,17.63683]
[1776980822238,40.13,78022.42,0.0,-0.1502,8e-05,17.63936]
[1776980825232,40.13,78022.29,0.0,-0.15021,8e-05,17.64048]
[1776980826208,40.13,78022.72,0.0,-0.15018,8e-05,17.63816]
[1776980826310,40.13,78023.4,0.0,-0.15013,8e-05,17.6344]
[1776980832693,40.14,78029.83,0.0,-0.14965,8e-05,17.59764]
[1776980842599,40.14,78027.57,0.0,-0.14983,8e-05,17.61131]
[1776980849426,40.14,78026.02,0.0,-0.14995,8e-05,17.62077]
[1776980854462,40.14,78023.54,0.0,-0.15012,8e-05,17.63177]
[1776980859496,40.14,78025.03,0.0,-0.15001,8e-05,17.62343]
[1776980864532,40.14,78023.19,0.0,-0.15016,8e-05,17.63448]
[1776980869985,40.14,78022.58,0.0,-0.15021,8e-05,17.63836]
[1776980876619,40.14,78022.2,0.0,-0.15024,8e-05,17.64104]
[1776980886686,40.14,78022.67,0.0,-0.15022,8e-05,17.63919]
[1776980892728,40.15,78020.44,0.0,-0.1504,8e-05,17.65261]
[1776980897764,40.15,78020.18,0.0,-0.15042,8e-05,17.65451]
[1776980902799,40.15,78018.79,0.0,-0.15054,8e-05,17.66315]
[1776980903495,40.15,78018.79,0.0,-0.15054,8e-05,17.66315]
[1776980905435,40.15,78015.92,0.0,-0.15076,8e-05,17.68023]
[1776980905649,40.15,78015.16,0.0,-0.15082,8e-05,17.68485]
[1776980906334,40.15,78015.16,0.0,-0.15082,8e-05,17.68485]
[1776980907467,40.15,78015.16,0.0,-0.15083,8e-05,17.68506]
[1776980907543,40.15,78014.88,0.0,-0.15085,8e-05,17.68668]
[1776980911562,40.15,78015.61,0.0,-0.1508,8e-05,17.68305]
[1776980911645,40.15,78014.49,0.0,-0.15087,8e-05,17.68628]
[1776980917581,40.15,78013.26,0.0,-0.15097,8e-05,17.69374]
[1776980923234,40.16,78013.48,0.0,-0.15097,8e-05,17.69374]
[1776980923708,40.16,78013.48,0.0,-0.15097,8e-05,17.69374]
[1776980923806,40.16,78013.72,0.0,-0.15096,8e-05,17.69297]
[1776980928992,40.16,78015.46,0.0,-0.15084,8e-05,17.684]
[1776980934270,40.16,78016.38,0.0,-0.15077,8e-05,17.6789]
[1776980935294,40.16,78016.87,0.0,-0.15074,8e-05,17.67697]
[1776980935316,40.16,78016.87,0.0,-0.15074,8e-05,17.67697]
[1776980935735,40.16,78016.26,0.0,-0.15079,8e-05,17.68095]
[1776980938568,40.16,78009.03,0.0,-0.15136,8e-05,17.72303]
[1776980938668,40.16,78006.19,0.0,-0.15158,8e-05,17.73975]
[1776980939026,40.16,78006.19,0.0,-0.15158,8e-05,17.73975]
[1776980939850,40.16,78005.77,0.0,-0.15161,8e-05,17.74231]
[1776980945101,40.16,78005.9,0.0,-0.15161,8e-05,17.7421]
[1776980950548,40.17,78004.17,0.0,-0.15176,8e-05,17.75326]
[1776980954570,40.17,78019.54,0.0,-0.15057,8e-05,17.66435]
[1776980955244,40.17,78019.54,0.0,-0.15057,8e-05,17.66435]
[1776980956245,40.17,78019.67,0.0,-0.15056,8e-05,17.66355]
[1776980956254,40.17,78019.67,0.0,-0.15056,8e-05,17.66355]
[1776980956583,40.17,78019.67,0.0,-0.15056,8e-05,17.66355]
[1776980956682,40.17,78019.66,0.0,-0.15056,8e-05,17.66357]
[1776980962808,40.17,78020.41,0.0,-0.1505,8e-05,17.65914]
[1776980968263,40.17,78017.55,0.0,-0.15073,8e-05,17.67648]
[1776980974804,40.17,78018.39,0.0,-0.15066,8e-05,17.66876]
[1776980980006,40.17,78019.59,0.0,-0.15057,8e-05,17.66272]
[1776980986361,40.17,78023.42,0.0,-0.15028,8e-05,17.6404]
[1776980991430,40.17,78023.42,0.0,-0.15028,8e-05,17.64033]
[1776980997468,40.17,78020.94,0.0,-0.15047,8e-05,17.6545]
[1776980998192,40.17,78020.94,0.0,-0.15047,8e-05,17.6545]
[1776980998892,40.17,78020.94,0.0,-0.15047,8e-05,17.6545]
[1776980999482,40.17,78019.36,0.0,-0.15059,8e-05,17.66377]
[1776981001446,40.17,78016.18,0.0,-0.15084,8e-05,17.68246]
[1776981001501,40.17,78016.18,0.0,-0.15084,8e-05,17.68246]
[1776981008422,40.17,78014.23,0.0,-0.151,8e-05,17.69446]
[1776981011257,40.18,78014.04,0.0,-0.15102,8e-05,17.69591]
[1776981011359,40.18,78013.63,0.0,-0.15105,8e-05,17.6984]
[1776981012144,40.18,78013.63,0.0,-0.15105,8e-05,17.6984]
[1776981012572,40.18,78013.18,0.0,-0.15109,8e-05,17.70113]
[1776981017611,40.18,78011.38,0.0,-0.15123,8e-05,17.71218]
[1776981022847,40.18,78011.18,0.0,-0.15125,8e-05,17.71385]
[1776981030699,40.18,78011.74,0.0,-0.15123,8e-05,17.71175]
[1776981037288,40.18,78010.66,0.0,-0.15129,8e-05,17.71474]
[1776981041627,40.18,78010.41,0.0,-0.15132,8e-05,17.71703]
[1776981041776,40.18,78009.4,0.0,-0.1514,8e-05,17.72311]
[1776981042461,40.18,78009.4,0.0,-0.1514,8e-05,17.72311]
[1776981042971,40.18,78009.12,0.0,-0.15142,8e-05,17.72485]
[1776981049834,40.19,78008.36,0.0,-0.15149,8e-05,17.73007]
[1776981056882,40.19,78007.09,0.0,-0.1516,8e-05,17.73825]
[1776981061679,40.19,78004.5,0.0,-0.15181,8e-05,17.75367]
[1776981061740,40.19,78004.5,0.0,-0.15181,8e-05,17.75367]
[1776981070980,40.19,78004.2,0.0,-0.15185,8e-05,17.75643]
[1776981077023,40.19,78003.28,0.0,-0.15192,8e-05,17.76236]
[1776981082057,40.19,78002.06,0.0,-0.15202,8e-05,17.76988]
[1776981087094,40.19,78001.72,0.0,-0.15206,8e-05,17.77229]
[1776981097163,40.2,78002.28,0.0,-0.152,8e-05,17.76634]
[1776981103205,40.2,78001.94,0.0,-0.15204,8e-05,17.76887]
[1776981108564,40.2,78000.71,0.0,-0.15213,8e-05,17.77575]
[1776981117305,40.2,78001.49,0.0,-0.15206,8e-05,17.7708]
[1776981121657,40.2,78001.81,0.0,-0.15204,8e-05,17.76883]
[1776981121748,40.2,78001.81,0.0,-0.15204,8e-05,17.76883]
[1776981127403,40.2,78002.44,0.0,-0.15198,8e-05,17.76507]
[1776981133420,40.2,78002.96,0.0,-0.15194,8e-05,17.76197]
[1776981139459,40.2,78001.77,0.0,-0.15203,8e-05,17.7688]
[1776981140428,40.2,78001.77,0.0,-0.15203,8e-05,17.7688]
[1776981141119,40.2,78001.77,0.0,-0.15203,8e-05,17.7688]
[1776981141881,40.2,78002.0,0.0,-0.15202,8e-05,17.76743]
[1776981143161,40.2,78002.0,0.0,-0.15202,8e-05,17.76743]
[1776981143489,40.2,78002.03,0.0,-0.15201,8e-05,17.76725]
[1776981144295,40.2,78002.03,0.0,-0.15201,8e-05,17.76725]
[1776981145194,40.2,78001.95,0.0,-0.15202,8e-05,17.76771]
[1776981145270,40.2,78002.16,0.0,-0.152,8e-05,17.76648]
[1776981147146,40.2,78002.18,0.0,-0.152,8e-05,17.76636]
[1776981150676,40.2,78002.4,0.0,-0.15199,8e-05,17.76508]
[1776981152517,40.2,78002.75,0.0,-0.15193,8e-05,17.75942]
[1776981154259,40.2,78002.75,0.0,-0.15193,8e-05,17.75942]
[1776981155330,40.2,78002.75,0.0,-0.15193,8e-05,17.75942]
[1776981155571,40.2,78001.35,0.0,-0.15204,8e-05,17.76753]
[1776981160609,40.19,77999.38,0.0,-0.15219,8e-05,17.77884]
[1776981164961,40.19,77985.02,0.0,-0.15331,8e-05,17.86196]
[1776981167143,40.19,77984.24,0.0,-0.15337,8e-05,17.86631]
[1776981167658,40.19,77984.05,0.0,-0.15338,8e-05,17.86725]
[1776981172692,40.19,77982.01,0.0,-0.15354,8e-05,17.87881]
[1776981177728,40.19,77976.66,0.0,-0.15396,8e-05,17.90977]
[1776981183168,40.19,77974.83,0.0,-0.1541,8e-05,17.92023]
[1776981183270,40.19,77974.21,0.0,-0.15415,8e-05,17.92379]
[1776981188805,40.19,77972.34,0.0,-0.15429,8e-05,17.93442]
[1776981191903,40.19,77971.56,0.0,-0.15435,8e-05,17.93884]
[1776981193948,40.19,77973.59,0.0,-0.15419,8e-05,17.92695]
[1776981199882,40.19,77973.35,0.0,-0.1542,8e-05,17.92804]
[1776981205924,40.19,77974.54,0.0,-0.15411,8e-05,17.92085]
[1776981211046,40.19,77974.49,0.0,-0.15411,8e-05,17.92102]
[1776981212270,40.19,77976.07,0.0,-0.15396,8e-05,17.90787]
[1776981212813,40.19,77976.07,0.0,-0.15396,8e-05,17.90787]
[1776981212974,40.19,77979.25,0.0,-0.15371,8e-05,17.88929]
[1776981215481,40.19,77983.72,0.0,-0.15335,8e-05,17.86315]
[1776981215997,40.19,77984.6,0.0,-0.15328,8e-05,17.85794]
[1776981221030,40.19,77985.84,0.0,-0.15318,8e-05,17.85016]
[1776981222056,40.19,77985.84,0.0,-0.15318,8e-05,17.85016]
[1776981222081,40.19,77986.34,0.0,-0.15314,8e-05,17.84715]
[1776981225540,40.19,77986.95,0.0,-0.15309,8e-05,17.84339]
[1776981225639,40.19,77988.12,0.0,-0.153,8e-05,17.8365]
[1776981232107,40.18,77991.68,0.0,-0.15271,8e-05,17.81512]
[1776981237142,40.18,77993.72,0.0,-0.15254,8e-05,17.80279]
[1776981239077,40.18,77993.72,0.0,-0.15254,8e-05,17.80279]
[1776981240685,40.18,77994.67,0.0,-0.15247,8e-05,17.797]
[1776981241170,40.18,77995.06,0.0,-0.15243,8e-05,17.79464]
[1776981242594,40.18,77995.4,0.0,-0.15241,8e-05,17.79258]
[1776981242667,40.18,77995.4,0.0,-0.15241,8e-05,17.79258]
[1776981251240,40.18,77998.0,0.0,-0.15219,8e-05,17.77662]
[1776981256275,40.18,77999.24,0.0,-0.15209,8e-05,17.76895]
[1776981261077,40.18,78001.3,0.0,-0.15193,8e-05,17.75674]
[1776981261147,40.18,77991.48,0.0,-0.15269,8e-05,17.81361]
[1776981266345,40.18,77987.86,0.0,-0.15297,8e-05,17.83444]
[1776981268870,40.18,77986.89,0.0,-0.15304,8e-05,17.84003]
[1776981268993,40.18,77986.17,0.0,-0.1531,8e-05,17.84412]
[1776981274400,40.18,77982.7,0.0,-0.15334,8e-05,17.85989]
[1776981279439,40.18,77986.99,0.0,-0.153,8e-05,17.83484]
[1776981281086,40.18,77986.99,0.0,-0.153,8e-05,17.83484]
[1776981281199,40.18,77986.63,0.0,-0.15303,8e-05,17.83693]
[1776981282768,40.18,77986.63,0.0,-0.15303,8e-05,17.83693]
[1776981283345,40.18,77987.36,0.0,-0.15297,8e-05,17.8327]
[1776981284174,40.18,77986.47,0.0,-0.15304,8e-05,17.83747]
[1776981285637,40.18,77986.47,0.0,-0.15304,8e-05,17.83747]
[1776981285724,40.17,77986.35,0.0,-0.15304,8e-05,17.83798]
[1776981287032,40.17,77986.35,0.0,-0.15304,8e-05,17.83798]
[1776981287037,40.17,77986.14,0.0,-0.15305,8e-05,17.83882]
[1776981292352,40.17,77985.37,0.0,-0.15311,8e-05,17.84272]
[1776981295535,40.17,77984.83,0.0,-0.15314,8e-05,17.84531]
[1776981295601,40.17,77984.56,0.0,-0.15316,8e-05,17.84652]
[1776981301591,40.17,77983.34,0.0,-0.15324,8e-05,17.85256]
[1776981306626,40.17,77982.52,0.0,-0.15329,8e-05,17.85649]
[1776981313080,40.16,77982.45,0.0,-0.15329,8e-05,17.85582]
[1776981319917,40.16,77982.3,0.0,-0.15329,8e-05,17.85608]
[1776981325292,40.16,77982.15,0.0,-0.15329,8e-05,17.85594]
[1776981330795,40.16,77981.62,0.0,-0.15332,8e-05,17.85819]
[1776981332249,40.16,77981.62,0.0,-0.15332,8e-05,17.85819]
[1776981333232,40.16,77981.91,0.0,-0.15327,8e-05,17.85247]
[1776981338852,40.16,77982.4,0.0,-0.15322,8e-05,17.849]
[1776981343889,40.16,77982.65,0.0,-0.15319,8e-05,17.84696]
[1776981348925,40.15,77981.49,0.0,-0.15328,8e-05,17.85309]
[1776981356983,40.15,77980.72,0.0,-0.15332,8e-05,17.85653]
[1776981362016,40.15,77980.4,0.0,-0.15334,8e-05,17.85772]
[1776981367797,40.15,77980.92,0.0,-0.1533,8e-05,17.85442]
[1776981371379,40.15,77979.4,0.0,-0.1534,8e-05,17.86217]
[1776981372086,40.15,77976.1,0.0,-0.15366,8e-05,17.88128]
[1776981377123,40.15,77976.27,0.0,-0.15364,8e-05,17.88015]
[1776981378645,40.15,77976.42,0.0,-0.15363,8e-05,17.87925]
[1776981379135,40.15,77976.5,0.0,-0.15362,8e-05,17.87876]
[1776981385178,40.15,77975.25,0.0,-0.15372,8e-05,17.88574]
[1776981390237,40.15,77975.49,0.0,-0.1537,8e-05,17.88408]
[1776981391883,40.15,77975.49,0.0,-0.1537,8e-05,17.88408]
[1776981391899,40.15,77975.19,0.0,-0.1537,8e-05,17.88213]
[1776981397135,40.14,77975.35,0.0,-0.15368,8e-05,17.88098]
[1776981399322,40.14,77965.12,0.0,-0.15448,8e-05,17.94005]
[1776981399326,40.14,77956.99,0.0,-0.15512,8e-05,17.98716]
[1776981400578,40.14,77956.99,0.0,-0.15512,8e-05,17.98716]
[1776981400616,40.14,77956.99,0.0,-0.15512,8e-05,17.98716]
[1776981401382,40.14,77954.8,0.0,-0.15529,8e-05,17.99967]
[1776981401401,40.14,77954.8,0.0,-0.15529,8e-05,17.99967]
[1776981401483,40.14,77954.8,0.0,-0.15529,8e-05,17.99967]
[1776981403329,40.14,77954.44,0.0,-0.15531,8e-05,18.00138]
[1776981408364,40.14,77954.16,0.0,-0.15532,8e-05,18.00208]
[1776981413469,40.14,77954.62,0.0,-0.15528,8e-05,17.9987]
[1776981413924,40.14,77954.62,0.0,-0.15528,8e-05,17.9987]
[1776981415513,40.14,77954.75,0.0,-0.15526,8e-05,17.99776]
[1776981415604,40.14,77954.96,0.0,-0.15524,8e-05,17.99619]
[1776981421913,40.14,77954.67,0.0,-0.15525,8e-05,17.99699]
[1776981423888,40.14,77946.84,0.0,-0.15587,8e-05,18.04197]
[1776981424289,40.14,77946.84,0.0,-0.15587,8e-05,18.04197]
[1776981426743,40.13,77946.63,0.0,-0.15587,8e-05,18.0425]
[1776981427886,40.13,77946.0,0.0,-0.15592,8e-05,18.04592]
[1776981428223,40.13,77946.0,0.0,-0.15592,8e-05,18.04592]
[1776981428281,40.13,77946.0,0.0,-0.15592,8e-05,18.04592]
[1776981428314,40.13,77946.0,0.0,-0.15592,8e-05,18.04592]
[1776981428324,40.13,77940.48,0.0,-0.15635,8e-05,18.07757]
[1776981429779,40.13,77940.48,0.0,-0.15635,8e-05,18.07757]
[1776981429972,40.13,77932.72,0.0,-0.15697,8e-05,18.12259]
[1776981430657,40.13,77932.72,0.0,-0.15697,8e-05,18.12259]
[1776981431061,40.13,77933.18,0.0,-0.15693,8e-05,18.11993]
[1776981432525,40.13,77933.18,0.0,-0.15693,8e-05,18.11993]
[1776981432616,40.13,77936.21,0.0,-0.15669,8e-05,18.10213]
[1776981437861,40.13,77941.44,0.0,-0.15627,8e-05,18.0715]
[1776981444009,40.13,77936.39,0.0,-0.15666,8e-05,18.10004]
[1776981450062,40.13,77934.92,0.0,-0.15677,8e-05,18.10793]
[1776981459723,40.12,77936.99,0.0,-0.15656,8e-05,18.0908]
[1776981464758,40.12,77937.66,0.0,-0.1565,8e-05,18.08628]
[1776981469797,40.12,77938.31,0.0,-0.15644,8e-05,18.0819]
[1776981475837,40.12,77938.8,0.0,-0.15639,8e-05,18.07834]
[1776981476989,40.12,77938.8,0.0,-0.15639,8e-05,18.07834]
[1776981478684,40.12,77939.19,0.0,-0.15636,8e-05,18.07584]
[1776981480584,40.12,77939.38,0.0,-0.15634,8e-05,18.07463]
[1776981480633,40.12,77939.52,0.0,-0.15633,8e-05,18.07359]
[1776981483279,40.12,77939.59,0.0,-0.15632,8e-05,18.07307]
[1776981483346,40.12,77939.59,0.0,-0.15632,8e-05,18.07307]
[1776981490945,40.12,77940.69,0.0,-0.15622,8e-05,18.06548]
[1776981494114,40.12,77941.09,0.0,-0.15618,8e-05,18.06282]
[1776981500011,40.11,77940.83,0.0,-0.15619,8e-05,18.06315]
[1776981502518,40.11,77939.45,0.0,-0.15629,8e-05,18.07081]
[1776981503030,40.11,77940.04,0.0,-0.15624,8e-05,18.06721]
[1776981506287,40.11,77939.8,0.0,-0.15626,8e-05,18.06825]
[1776981506306,40.11,77939.25,0.0,-0.1563,8e-05,18.07109]
[1776981512224,40.11,77939.15,0.0,-0.1563,8e-05,18.07131]
[1776981512484,40.11,77939.15,0.0,-0.1563,8e-05,18.07131]
[1776981514037,40.11,77939.42,0.0,-0.15624,8e-05,18.0654]
[1776981514498,40.11,77929.18,0.0,-0.15706,8e-05,18.12477]
[1776981515064,40.11,77929.18,0.0,-0.15706,8e-05,18.12477]
[1776981515132,40.11,77928.85,0.0,-0.15708,8e-05,18.12668]
[1776981515590,40.11,77928.85,0.0,-0.15708,8e-05,18.12668]
[1776981516143,40.11,77928.85,0.0,-0.15708,8e-05,18.12668]
[1776981517047,40.11,77929.11,0.0,-0.15706,8e-05,18.12511]
[1776981517433,40.11,77929.11,0.0,-0.15706,8e-05,18.12511]
[1776981517474,40.11,77928.12,0.0,-0.15714,8e-05,18.13071]
[1776981518033,40.11,77928.12,0.0,-0.15714,8e-05,18.13071]
[1776981518147,40.11,77928.12,0.0,-0.15714,8e-05,18.13071]
[1776981522881,40.11,77927.24,0.0,-0.1572,8e-05,18.13551]
[1776981525210,40.11,77931.98,0.0,-0.15682,8e-05,18.10787]
[1776981525286,40.1,77938.0,0.0,-0.15634,8e-05,18.07256]
[1776981528701,40.1,77937.08,0.0,-0.15641,8e-05,18.07757]
[1776981533255,40.1,77952.61,0.0,-0.15517,8e-05,17.9865]
[1776981538116,40.1,77956.21,0.0,-0.15488,8e-05,17.96498]
[1776981539298,40.1,77955.95,0.0,-0.1549,8e-05,17.96618]
[1776981544007,40.1,77955.75,0.0,-0.1549,8e-05,17.96675]
[1776981544336,40.1,77949.35,0.0,-0.15541,8e-05,18.00369]
[1776981545465,40.1,77932.71,0.0,-0.15672,8e-05,18.09998]
[1776981546293,40.1,77932.71,0.0,-0.15672,8e-05,18.09998]
[1776981546436,40.1,77920.13,0.0,-0.15772,8e-05,18.1728]
[1776981549630,40.1,77909.68,0.0,-0.15855,8e-05,18.23307]
[1776981550450,40.1,77907.89,0.0,-0.15869,8e-05,18.24329]
[1776981551113,40.1,77907.89,0.0,-0.15869,8e-05,18.24329]
[1776981552398,40.1,77907.72,0.0,-0.1587,8e-05,18.24396]
[1776981557433,40.09,77905.89,0.0,-0.15883,8e-05,18.25379]
[1776981563475,40.09,77904.74,0.0,-0.15892,8e-05,18.25971]
[1776981568510,40.09,77913.14,0.0,-0.15823,8e-05,18.20967]
[1776981574553,40.09,77915.6,0.0,-0.15799,8e-05,18.19032]
[1776981582608,40.08,77914.43,0.0,-0.15805,8e-05,18.19515]
[1776981589427,40.08,77914.42,0.0,-0.15805,8e-05,18.19445]
[1776981589548,40.08,77914.42,0.0,-0.15805,8e-05,18.19445]
[1776981590456,40.08,77915.28,0.0,-0.15796,8e-05,18.18845]
[1776981590542,40.08,77895.24,0.0,-0.15957,8e-05,18.30475]
[1776981590919,40.08,77895.24,0.0,-0.15957,8e-05,18.30475]
[1776981591047,40.08,77895.24,0.0,-0.15957,8e-05,18.30475]
[1776981591084,40.08,77885.62,0.0,-0.16034,8e-05,18.36023]
[1776981592181,40.08,77885.62,0.0,-0.16034,8e-05,18.36023]
[1776981592360,40.08,77885.62,0.0,-0.16034,8e-05,18.36023]
[1776981592467,40.08,77885.62,0.0,-0.16034,8e-05,18.36023]
[1776981592471,40.08,77879.47,0.0,-0.16083,8e-05,18.39544]
[1776981592675,40.08,77879.47,0.0,-0.16083,8e-05,18.39544]
[1776981592708,40.08,77880.48,0.0,-0.16075,8e-05,18.38958]
[1776981593666,40.08,77880.48,0.0,-0.16075,8e-05,18.38958]
[1776981593679,40.08,77880.48,0.0,-0.16075,8e-05,18.38958]
[1776981593749,40.08,77880.48,0.0,-0.16075,8e-05,18.38958]
[1776981593849,40.07,77880.57,0.0,-0.16074,8e-05,18.38889]
[1776981595969,40.07,77880.85,0.0,-0.16071,8e-05,18.38711]
[1776981596548,40.07,77880.85,0.0,-0.16071,8e-05,18.38711]
[1776981596195,40.07,77873.7,0.0,-0.16129,8e-05,18.42842]
[1776981598376,40.07,77873.7,0.0,-0.16129,8e-05,18.42842]
[1776981598477,40.07,77859.8,0.0,-0.16241,8e-05,18.5086]
[1776981598707,40.07,77859.8,0.0,-0.16241,8e-05,18.5086]
[1776981599775,40.07,77860.16,0.0,-0.16238,8e-05,18.50651]
[1776981600681,40.07,77860.16,0.0,-0.16238,8e-05,18.50651]
[1776981601960,40.07,77854.86,0.0,-0.16281,8e-05,18.53711]
[1776981602026,40.07,77854.86,0.0,-0.16281,8e-05,18.53711]
[1776981602116,40.07,77854.86,0.0,-0.16281,8e-05,18.53711]
[1776981602182,40.07,77867.42,0.0,-0.16179,8e-05,18.46415]
[1776981602964,40.07,77867.42,0.0,-0.16179,8e-05,18.46415]
[1776981603814,40.07,77870.88,0.0,-0.16151,8e-05,18.44387]
[1776981603891,40.07,77870.88,0.0,-0.16151,8e-05,18.44387]
[1776981604235,40.07,77870.88,0.0,-0.16151,8e-05,18.44387]
[1776981605933,40.07,77879.35,0.0,-0.16082,8e-05,18.39445]
[1776981605988,40.07,77879.35,0.0,-0.16082,8e-05,18.39445]
[1776981606035,40.07,77886.86,0.0,-0.16021,8e-05,18.35049]
[1776981608557,40.07,77885.17,0.0,-0.16034,8e-05,18.35996]
[1776981608617,40.07,77887.99,0.0,-0.16011,8e-05,18.34342]
[1776981611936,40.07,77890.72,0.0,-0.15989,8e-05,18.32744]
[1776981612633,40.07,77890.72,0.0,-0.15989,8e-05,18.32744]
[1776981612692,40.07,77892.25,0.0,-0.15976,8e-05,18.31851]
[1776981612749,40.07,77892.25,0.0,-0.15976,8e-05,18.31851]
[1776981612771,40.07,77892.25,0.0,-0.15976,8e-05,18.31851]
[1776981614671,40.07,77892.25,0.0,-0.15976,8e-05,18.31846]
[1776981614744,40.07,77901.51,0.0,-0.15902,8e-05,18.26468]
[1776981615230,40.07,77901.16,0.0,-0.15905,8e-05,18.26673]
[1776981616635,40.07,77901.16,0.0,-0.15905,8e-05,18.26673]
[1776981616706,40.07,77901.16,0.0,-0.15905,8e-05,18.26677]
[1776981616875,40.07,77901.53,0.0,-0.15902,8e-05,18.26465]
[1776981618684,40.07,77901.53,0.0,-0.15902,8e-05,18.26465]
[1776981618918,40.07,77902.95,0.0,-0.1589,8e-05,18.25649]
[1776981620094,40.07,77902.95,0.0,-0.1589,8e-05,18.25649]
[1776981620421,40.07,77902.71,0.0,-0.15892,8e-05,18.25793]
[1776981621017,40.07,77902.71,0.0,-0.15892,8e-05,18.25793]
[1776981621045,40.07,77902.71,0.0,-0.15892,8e-05,18.25793]
[1776981621086,40.07,77914.14,0.0,-0.15801,8e-05,18.19158]
[1776981622811,40.07,77924.0,0.0,-0.15722,8e-05,18.13439]
[1776981622917,40.07,77924.0,0.0,-0.15722,8e-05,18.13439]
[1776981623438,40.07,77925.88,0.0,-0.15707,8e-05,18.12358]
[1776981624746,40.07,77926.72,0.0,-0.15701,8e-05,18.11889]
[1776981624773,40.07,77926.72,0.0,-0.15701,8e-05,18.11889]
[1776981625626,40.07,77926.72,0.0,-0.15701,8e-05,18.11889]
[1776981625640,40.07,77926.91,0.0,-0.157,8e-05,18.11799]
[1776981625738,40.07,77926.91,0.0,-0.157,8e-05,18.11799]
[1776981625816,40.07,77926.91,0.0,-0.157,8e-05,18.11799]
[1776981626278,40.07,77926.91,0.0,-0.157,8e-05,18.11799]
[1776981626303,40.07,77935.22,0.0,-0.15634,8e-05,18.06994]
[1776981631190,40.07,77946.6,0.0,-0.15544,8e-05,18.00387]
[1776981631299,40.07,77946.6,0.0,-0.15544,8e-05,18.00387]
[1776981631440,40.07,77946.79,0.0,-0.1554,8e-05,17.99928]
[1776981632944,40.07,77940.87,0.0,-0.15587,8e-05,18.0338]
[1776981633061,40.07,77936.51,0.0,-0.15622,8e-05,18.05925]
[1776981639040,40.07,77937.72,0.0,-0.15613,8e-05,18.05255]
[1776981640526,40.07,77937.72,0.0,-0.15613,8e-05,18.05255]
[1776981640703,40.07,77937.72,0.0,-0.15613,8e-05,18.05255]
[1776981641022,40.07,77938.71,0.0,-0.15605,8e-05,18.04684]
[1776981641309,40.07,77951.31,0.0,-0.15506,8e-05,17.97372]
[1776981643066,40.07,77963.08,0.0,-0.15412,8e-05,17.90504]
[1776981645218,40.07,77964.45,0.0,-0.15402,8e-05,17.89697]
[1776981645301,40.07,77962.59,0.0,-0.15416,8e-05,17.90767]
[1776981648692,40.07,77962.57,0.0,-0.15416,8e-05,17.90757]
[1776981654146,40.07,77970.48,0.0,-0.15354,8e-05,17.8621]
[1776981659182,40.07,77979.06,0.0,-0.15288,8e-05,17.81307]
[1776981663789,40.08,77983.14,0.0,-0.15257,8e-05,17.79007]
[1776981663896,40.08,77983.14,0.0,-0.15257,8e-05,17.79007]
[1776981663927,40.08,77983.14,0.0,-0.15257,8e-05,17.79007]
[1776981664604,40.08,77988.52,0.0,-0.15216,8e-05,17.75907]
[1776981667473,40.08,77993.59,0.0,-0.15177,8e-05,17.72991]
[1776981667502,40.08,77993.59,0.0,-0.15177,8e-05,17.72991]
[1776981667679,40.08,77996.8,0.0,-0.15152,8e-05,17.71155]
[1776981672018,40.08,78000.76,0.0,-0.15123,8e-05,17.68976]
[1776981672973,40.08,77994.91,0.0,-0.15169,8e-05,17.72403]
[1776981675334,40.08,77992.65,0.0,-0.15187,8e-05,17.73768]
[1776981675531,40.08,77992.65,0.0,-0.15187,8e-05,17.73768]
[1776981675542,40.08,77992.95,0.0,-0.15185,8e-05,17.73619]
[1776981681254,40.08,77992.08,0.0,-0.15193,8e-05,17.74239]
[1776981681481,40.08,77992.08,0.0,-0.15193,8e-05,17.74239]
[1776981681666,40.08,77992.08,0.0,-0.15193,8e-05,17.74239]
[1776981682302,40.08,77983.31,0.0,-0.15262,8e-05,17.79341]
[1776981682600,40.09,77977.59,0.0,-0.15306,8e-05,17.82671]
[1776981683026,40.09,77977.59,0.0,-0.15306,8e-05,17.82671]
[1776981683032,40.09,77977.59,0.0,-0.15306,8e-05,17.82671]
[1776981683352,40.09,77977.59,0.0,-0.15307,8e-05,17.82693]
[1776981683855,40.09,77977.59,0.0,-0.15307,8e-05,17.82693]
[1776981684358,40.09,77973.33,0.0,-0.1534,8e-05,17.85184]
[1776981685741,40.09,77973.33,0.0,-0.1534,8e-05,17.85184]
[1776981685750,40.09,77973.83,0.0,-0.15337,8e-05,17.84909]
[1776981685912,40.09,77973.83,0.0,-0.15337,8e-05,17.84909]
[1776981685971,40.09,77973.83,0.0,-0.15337,8e-05,17.84909]
[1776981686583,40.09,77973.29,0.0,-0.15341,8e-05,17.85238]
[1776981688583,40.09,77972.5,0.0,-0.15347,8e-05,17.85712]
[1776981688607,40.09,77972.5,0.0,-0.15347,8e-05,17.85712]
[1776981688702,40.09,77970.94,0.0,-0.1536,8e-05,17.86633]
[1776981691409,40.09,77985.29,0.0,-0.15246,8e-05,17.77958]
[1776981691823,40.09,77985.29,0.0,-0.15246,8e-05,17.77958]
[1776981692415,40.09,77986.97,0.0,-0.15233,8e-05,17.76993]
[1776981697488,40.09,77989.8,0.0,-0.15211,8e-05,17.75408]
[1776981702710,40.09,77984.16,0.0,-0.15256,8e-05,17.78717]
[1776981703870,40.09,77986.23,0.0,-0.1524,8e-05,17.77526]
[1776981703932,40.09,77986.23,0.0,-0.1524,8e-05,17.77526]
[1776981706028,40.09,77995.55,0.0,-0.15167,8e-05,17.72129]
[1776981706551,40.09,77999.48,0.0,-0.15137,8e-05,17.69861]
[1776981708016,40.09,78000.77,0.0,-0.15127,8e-05,17.69128]
[1776981708037,40.09,78000.77,0.0,-0.15127,8e-05,17.69128]
[1776981708565,40.09,77999.64,0.0,-0.15136,8e-05,17.698]
[1776981711831,40.09,77998.57,0.0,-0.15145,8e-05,17.70467]
[1776981717628,40.09,78000.36,0.0,-0.15132,8e-05,17.69513]
[1776981721729,40.1,77999.81,0.0,-0.15137,8e-05,17.69872]
[1776981721741,40.1,77999.81,0.0,-0.15137,8e-05,17.69872]
[1776981722674,40.1,77987.34,0.0,-0.15234,8e-05,17.77145]
[1776981724555,40.1,77987.34,0.0,-0.15235,8e-05,17.77167]
[1776981724616,40.1,77987.34,0.0,-0.15235,8e-05,17.77167]
[1776981726125,40.1,77982.96,0.0,-0.15269,8e-05,17.79751]
[1776981726691,40.1,77981.4,0.0,-0.15282,8e-05,17.80674]
[1776981729281,40.1,77980.65,0.0,-0.15288,8e-05,17.81144]
[1776981729409,40.1,77980.65,0.0,-0.15288,8e-05,17.81144]
[1776981731729,40.1,77964.18,0.0,-0.15418,8e-05,17.90741]
[1776981733432,40.1,77962.46,0.0,-0.15431,8e-05,17.91743]
[1776981737214,40.1,77963.58,0.0,-0.15423,8e-05,17.91109]
[1776981737240,40.1,77963.58,0.0,-0.15423,8e-05,17.91109]
[1776981737353,40.1,77963.58,0.0,-0.15423,8e-05,17.91109]
[1776981737769,40.1,77962.85,0.0,-0.15428,8e-05,17.91533]
[1776981738731,40.1,77962.85,0.0,-0.15428,8e-05,17.91533]
[1776981738774,40.1,77976.68,0.0,-0.1532,8e-05,17.83511]
[1776981743810,40.1,77984.09,0.0,-0.15262,8e-05,17.79226]
[1776981748774,40.1,77974.22,0.0,-0.15339,8e-05,17.84957]
[1776981750936,40.1,77985.28,0.0,-0.15253,8e-05,17.78534]
[1776981751501,40.1,77993.77,0.0,-0.15185,8e-05,17.73257]
[1776981752931,40.1,77993.77,0.0,-0.15185,8e-05,17.73271]
[1776981753690,40.1,77992.51,0.0,-0.15195,8e-05,17.74016]
[1776981754863,40.1,77991.58,0.0,-0.15202,8e-05,17.7457]
[1776981759923,40.1,77991.95,0.0,-0.152,8e-05,17.7444]
[1776981763338,40.1,77991.78,0.0,-0.15202,8e-05,17.74567]
[1776981763857,40.1,77986.27,0.0,-0.15245,8e-05,17.77777]
[1776981765145,40.11,77986.27,0.0,-0.15246,8e-05,17.77808]
[1776981765801,40.11,77986.27,0.0,-0.15246,8e-05,17.77808]
[1776981765208,40.11,77982.13,0.0,-0.15278,8e-05,17.80218]
[1776981767190,40.11,77982.13,0.0,-0.15278,8e-05,17.80224]
[1776981767270,40.11,77981.76,0.0,-0.15281,8e-05,17.80445]
[1776981770314,40.11,77984.61,0.0,-0.15259,8e-05,17.78804]
[1776981770811,40.11,77986.59,0.0,-0.15244,8e-05,17.77664]
[1776981774292,40.11,77974.99,0.0,-0.15335,8e-05,17.8444]
[1776981776761,40.11,77974.99,0.0,-0.15335,8e-05,17.84443]
[1776981777356,40.11,77971.63,0.0,-0.15361,8e-05,17.86394]
[1776981777367,40.11,77971.63,0.0,-0.15361,8e-05,17.86394]
[1776981777447,40.11,77961.47,0.0,-0.15441,8e-05,17.92289]
[1776981779402,40.11,77961.47,0.0,-0.15441,8e-05,17.92303]
[1776981779440,40.11,77968.06,0.0,-0.15389,8e-05,17.88487]
[1776981782855,40.11,77982.03,0.0,-0.1528,8e-05,17.80397]
[1776981785619,40.11,77983.29,0.0,-0.15271,8e-05,17.79675]
[1776981785630,40.11,77983.29,0.0,-0.15271,8e-05,17.79675]
[1776981785944,40.11,77981.92,0.0,-0.15281,8e-05,17.8048]
[1776981786436,40.11,77981.77,0.0,-0.15283,8e-05,17.80576]
[1776981792829,40.11,77982.11,0.0,-0.15281,8e-05,17.80425]
[1776981797671,40.11,77987.23,0.0,-0.15242,8e-05,17.77513]
[1776981801168,40.11,77991.87,0.0,-0.15206,8e-05,17.74844]
[1776981802583,40.11,77992.49,0.0,-0.15201,8e-05,17.74482]
[1776981805790,40.11,77996.65,0.0,-0.15169,8e-05,17.72066]
[1776981812826,40.11,77999.83,0.0,-0.15142,8e-05,17.69864]
[1776981821726,40.11,77998.73,0.0,-0.1515,8e-05,17.70524]
[1776981827397,40.12,77998.16,0.0,-0.15157,8e-05,17.70999]
[1776981832433,40.12,77998.21,0.0,-0.15158,8e-05,17.71073]
[1776981835628,40.12,77998.65,0.0,-0.15155,8e-05,17.70858]
[1776981836225,40.12,77998.96,0.0,-0.15153,8e-05,17.70698]
[1776981839025,40.12,78003.31,0.0,-0.15119,8e-05,17.68206]
[1776981840165,40.12,78003.57,0.0,-0.15117,8e-05,17.68062]
[1776981845523,40.12,78002.95,0.0,-0.15123,8e-05,17.68454]
[1776981850560,40.12,78001.48,0.0,-0.15134,8e-05,17.69331]
[1776981854587,40.12,77988.42,0.0,-0.15236,8e-05,17.76965]
[1776981856357,40.12,77988.02,0.0,-0.1524,8e-05,17.77205]
[1776981856396,40.12,77988.02,0.0,-0.1524,8e-05,17.77205]
[1776981856486,40.12,77988.02,0.0,-0.1524,8e-05,17.77205]
[1776981856500,40.12,77988.02,0.0,-0.1524,8e-05,17.77205]
[1776981856934,40.12,77979.71,0.0,-0.15305,8e-05,17.8204]
[1776981858876,40.12,77979.71,0.0,-0.15305,8e-05,17.8204]
[1776981858890,40.12,77975.51,0.0,-0.15338,8e-05,17.84494]
[1776981859054,40.12,77975.51,0.0,-0.15338,8e-05,17.84494]
[1776981859133,40.12,77975.51,0.0,-0.15338,8e-05,17.84494]
[1776981859854,40.12,77975.51,0.0,-0.15338,8e-05,17.84494]
[1776981859895,40.12,77975.51,0.0,-0.15338,8e-05,17.84494]
[1776981859626,40.12,77975.51,0.0,-0.15338,8e-05,17.84512]
[1776981860188,40.12,77975.51,0.0,-0.15338,8e-05,17.84512]
[1776981860220,40.12,77975.51,0.0,-0.15338,8e-05,17.84512]
[1776981863180,40.12,77986.01,0.0,-0.15257,8e-05,17.7848]
[1776981864745,40.13,77985.83,0.0,-0.15258,8e-05,17.78608]
[1776981864763,40.13,77985.35,0.0,-0.15262,8e-05,17.78894]
[1776981870718,40.13,77991.53,0.0,-0.15215,8e-05,17.75348]
[1776981874976,40.13,77999.36,0.0,-0.15151,8e-05,17.70444]
[1776981876919,40.13,78000.71,0.0,-0.15141,8e-05,17.69658]
[1776981877749,40.13,78000.52,0.0,-0.15142,8e-05,17.69765]
[1776981878140,40.13,78000.52,0.0,-0.15142,8e-05,17.69765]
[1776981878959,40.13,78000.52,0.0,-0.15142,8e-05,17.69765]
[1776981879771,40.13,77996.7,0.0,-0.15172,8e-05,17.71975]
[1776981883087,40.13,77992.72,0.0,-0.15203,8e-05,17.74279]
[1776981884496,40.13,77992.8,0.0,-0.15202,8e-05,17.74242]
[1776981889836,40.13,77998.99,0.0,-0.15154,8e-05,17.70659]
[1776981894870,40.13,78000.3,0.0,-0.15145,8e-05,17.69971]
[1776981895742,40.13,78000.3,0.0,-0.15145,8e-05,17.69971]
[1776981900708,40.13,77997.35,0.0,-0.15168,8e-05,17.71707]
[1776981901662,40.13,77997.1,0.0,-0.1517,8e-05,17.7185]
[1776981904161,40.13,77997.33,0.0,-0.15168,8e-05,17.71714]
[1776981906503,40.13,78001.02,0.0,-0.1514,8e-05,17.69576]
[1776981911989,40.13,77998.69,0.0,-0.15158,8e-05,17.70931]
[1776981917808,40.13,77998.16,0.0,-0.15162,8e-05,17.71234]
[1776981917922,40.13,77998.16,0.0,-0.15162,8e-05,17.71234]
[1776981918492,40.13,77997.93,0.0,-0.15164,8e-05,17.71365]
[1776981920861,40.13,78002.0,0.0,-0.15132,8e-05,17.69004]
[1776981921628,40.13,78004.47,0.0,-0.15113,8e-05,17.67575]
[1776981921681,40.13,78004.08,0.0,-0.15116,8e-05,17.67804]
[1776981924157,40.13,78003.99,0.0,-0.15117,8e-05,17.67862]
[1776981924194,40.13,78005.51,0.0,-0.15105,8e-05,17.66983]
[1776981926180,40.13,78011.93,0.0,-0.15056,8e-05,17.63265]
[1776981926281,40.13,78012.22,0.0,-0.15053,8e-05,17.63106]
[1776981932546,40.13,78013.55,0.0,-0.15041,8e-05,17.62019]
[1776981937902,40.13,78018.53,0.0,-0.15004,8e-05,17.59188]
[1776981937990,40.13,78020.16,0.0,-0.14992,8e-05,17.58273]
[1776981943755,40.13,78019.33,0.0,-0.14999,8e-05,17.58816]
[1776981949250,40.14,78020.64,0.0,-0.1499,8e-05,17.58163]
[1776981955292,40.14,78016.86,0.0,-0.1502,8e-05,17.60438]
[1776981962054,40.14,78017.42,0.0,-0.15017,8e-05,17.60166]
[1776981965460,40.14,78017.5,0.0,-0.15017,8e-05,17.60211]
[1776981965530,40.14,78017.5,0.0,-0.15017,8e-05,17.60211]
[1776981972768,40.14,78020.18,0.0,-0.14999,8e-05,17.58838]
[1776981978457,40.15,78020.71,0.0,-0.14996,8e-05,17.58638]
[1776981979870,40.15,78020.71,0.0,-0.14996,8e-05,17.58638]
[1776981979968,40.15,78020.71,0.0,-0.14996,8e-05,17.58638]
[1776981980053,40.15,78020.65,0.0,-0.14997,8e-05,17.58689]
[1776981980491,40.15,78020.65,0.0,-0.14997,8e-05,17.58689]
[1776981980697,40.15,78020.65,0.0,-0.14997,8e-05,17.58689]
[1776981980730,40.15,78020.65,0.0,-0.14997,8e-05,17.58689]
[1776981980764,40.15,78013.8,0.0,-0.1505,8e-05,17.62673]
[1776981982673,40.15,78013.8,0.0,-0.1505,8e-05,17.62701]
[1776981982743,40.15,78013.8,0.0,-0.1505,8e-05,17.62701]
[1776981982921,40.15,78011.22,0.0,-0.1507,8e-05,17.64219]
[1776981984398,40.15,78011.22,0.0,-0.15071,8e-05,17.64239]
[1776981984544,40.15,78011.22,0.0,-0.15071,8e-05,17.64239]
[1776981984553,40.15,78013.22,0.0,-0.15055,8e-05,17.63101]
[1776981988509,40.15,78014.36,0.0,-0.15047,8e-05,17.62506]
[1776981988770,40.15,78016.86,0.0,-0.15028,8e-05,17.6108]
[1776981994645,40.15,78024.91,0.0,-0.14965,8e-05,17.56095]
[1776982000606,40.15,78023.02,0.0,-0.1498,8e-05,17.57269]
[1776982005642,40.16,78021.19,0.0,-0.14995,8e-05,17.5838]
[1776982010678,40.16,78023.48,0.0,-0.14978,8e-05,17.57103]
[1776982015713,40.16,78023.29,0.0,-0.1498,8e-05,17.57268]
[1776982022761,40.16,78021.58,0.0,-0.14994,8e-05,17.58333]
[1776982025511,40.16,78021.38,0.0,-0.14996,8e-05,17.58469]
[1776982025531,40.16,78021.38,0.0,-0.14996,8e-05,17.58469]
[1776982031797,40.16,78024.14,0.0,-0.14975,8e-05,17.56918]
[1776982037328,40.16,78022.58,0.0,-0.14988,8e-05,17.579]
[1776982042620,40.16,78022.34,0.0,-0.14991,8e-05,17.58094]
[1776982049951,40.17,78022.36,0.0,-0.14992,8e-05,17.58172]
[1776982054986,40.17,78031.14,0.0,-0.14923,8e-05,17.52792]
[1776982060029,40.17,78024.89,0.0,-0.14972,8e-05,17.56501]
[1776982065060,40.17,78018.66,0.0,-0.15021,8e-05,17.6016]
[1776982071104,40.17,78019.32,0.0,-0.15016,8e-05,17.59842]
[1776982076136,40.17,78019.77,0.0,-0.15014,8e-05,17.59629]
[1776982081172,40.17,78021.93,0.0,-0.14998,8e-05,17.58429]
[1776982085865,40.17,78021.31,0.0,-0.15003,8e-05,17.58823]
[1776982086075,40.17,78021.31,0.0,-0.15003,8e-05,17.58823]
[1776982086156,40.17,78021.31,0.0,-0.15003,8e-05,17.58823]
[1776982086123,40.18,78020.47,0.0,-0.15009,8e-05,17.5932]
[1776982086480,40.18,78020.47,0.0,-0.15009,8e-05,17.5932]
[1776982086500,40.18,78020.47,0.0,-0.15009,8e-05,17.5932]
[1776982086786,40.18,78057.66,0.0,-0.14725,8e-05,17.37794]
[1776982087923,40.18,78057.66,0.0,-0.14725,8e-05,17.37794]
[1776982088064,40.18,78057.66,0.0,-0.14725,8e-05,17.37794]
[1776982088197,40.18,78101.61,0.0,-0.14394,7e-05,17.12386]
[1776982088568,40.18,78101.61,0.0,-0.14394,7e-05,17.12386]
[1776982088922,40.18,78101.61,0.0,-0.14394,7e-05,17.12386]
[1776982089093,40.18,78101.61,0.0,-0.14394,7e-05,17.12386]
[1776982089167,40.18,78101.61,0.0,-0.14394,7e-05,17.12386]
[1776982089226,40.18,78107.47,0.0,-0.14351,7e-05,17.09101]
[1776982089888,40.18,78120.4,0.0,-0.14255,7e-05,17.0163]
[1776982090686,40.18,78120.4,0.0,-0.14255,7e-05,17.0163]
[1776982090858,40.18,78120.4,0.0,-0.14255,7e-05,17.0163]
[1776982091077,40.18,78120.4,0.0,-0.14255,7e-05,17.0163]
[1776982091092,40.18,78142.22,0.0,-0.14094,7e-05,16.89029]
[1776982091695,40.18,78142.22,0.0,-0.14094,7e-05,16.89029]
[1776982091732,40.18,78154.86,0.0,-0.14002,7e-05,16.81782]
[1776982092686,40.18,78154.86,0.0,-0.14002,7e-05,16.81782]
[1776982092890,40.18,78154.86,0.0,-0.14002,7e-05,16.81782]
[1776982092991,40.18,78143.5,0.0,-0.14086,7e-05,16.8843]
[1776982093385,40.18,78143.5,0.0,-0.14086,7e-05,16.8843]
[1776982093502,40.18,78143.5,0.0,-0.14086,7e-05,16.8843]
[1776982093849,40.18,78143.5,0.0,-0.14086,7e-05,16.8843]
[1776982093949,40.18,78139.99,0.0,-0.14112,7e-05,16.90456]
[1776982094489,40.18,78139.99,0.0,-0.14112,7e-05,16.90456]
[1776982094730,40.18,78108.87,0.0,-0.14343,7e-05,17.08426]
[1776982095510,40.18,78108.87,0.0,-0.14343,7e-05,17.08426]
[1776982095688,40.18,78095.52,0.0,-0.14443,7e-05,17.16196]
[1776982097155,40.18,78095.52,0.0,-0.14443,7e-05,17.16196]
[1776982097203,40.18,78096.56,0.0,-0.14436,7e-05,17.15618]
[1776982097291,40.18,78096.56,0.0,-0.14436,7e-05,17.15618]
[1776982098109,40.18,78096.56,0.0,-0.14436,7e-05,17.15618]
[1776982098169,40.18,78094.21,0.0,-0.14453,7e-05,17.16981]
[1776982100630,40.18,78094.8,0.0,-0.14449,7e-05,17.16643]
[1776982100684,40.18,78094.8,0.0,-0.14449,7e-05,17.16643]
[1776982100755,40.18,78096.39,0.0,-0.14437,7e-05,17.1573]
[1776982101972,40.18,78096.39,0.0,-0.14437,7e-05,17.1573]
[1776982102230,40.18,78095.75,0.0,-0.14442,7e-05,17.16104]
[1776982102305,40.18,78095.75,0.0,-0.14442,7e-05,17.16104]
[1776982103088,40.18,78095.08,0.0,-0.14447,7e-05,17.16516]
[1776982103886,40.18,78095.08,0.0,-0.14447,7e-05,17.16516]
[1776982103942,40.18,78095.08,0.0,-0.14447,7e-05,17.16516]
[1776982103946,40.18,78096.21,0.0,-0.14439,7e-05,17.15887]
[1776982105103,40.18,78096.21,0.0,-0.14439,7e-05,17.15887]
[1776982105149,40.18,78096.21,0.0,-0.14439,7e-05,17.15887]
[1776982105197,40.18,78095.27,0.0,-0.14447,7e-05,17.16455]
[1776982106072,40.18,78095.27,0.0,-0.14447,7e-05,17.16455]
[1776982106119,40.18,78096.26,0.0,-0.14439,7e-05,17.15908]
[1776982106384,40.18,78096.26,0.0,-0.14439,7e-05,17.15908]
[1776982107134,40.19,78095.37,0.0,-0.14446,7e-05,17.16448]
[1776982111124,40.19,78080.23,0.0,-0.14559,8e-05,17.24924]
[1776982111628,40.19,78080.23,0.0,-0.14559,8e-05,17.24924]
[1776982112198,40.19,78079.45,0.0,-0.14565,8e-05,17.25411]
[1776982112723,40.19,78079.45,0.0,-0.14565,8e-05,17.25411]
[1776982112788,40.19,78079.45,0.0,-0.14565,8e-05,17.25411]
[1776982112795,40.19,78082.62,0.0,-0.14542,8e-05,17.23594]
[1776982118630,40.19,78084.67,0.0,-0.14527,8e-05,17.22482]
[1776982124895,40.19,78087.11,0.0,-0.1451,8e-05,17.21196]
[1776982124983,40.19,78087.11,0.0,-0.1451,8e-05,17.21196]
[1776982125025,40.19,78078.75,0.0,-0.14573,8e-05,17.26033]
[1776982126891,40.19,78078.75,0.0,-0.14573,8e-05,17.26033]
[1776982126904,40.19,78071.4,0.0,-0.14629,8e-05,17.30308]
[1776982127506,40.19,78071.4,0.0,-0.14629,8e-05,17.30308]
[1776982131523,40.19,78069.74,0.0,-0.14642,8e-05,17.31294]
[1776982138174,40.19,78071.85,0.0,-0.14626,8e-05,17.30117]
[1776982139017,40.19,78072.06,0.0,-0.14625,8e-05,17.30003]
[1776982143615,40.2,78078.92,0.0,-0.14574,8e-05,17.26093]
[1776982146258,40.2,78078.89,0.0,-0.14574,8e-05,17.26136]
[1776982146664,40.2,78076.97,0.0,-0.14589,8e-05,17.27269]
[1776982147678,40.2,78076.97,0.0,-0.14589,8e-05,17.27269]
[1776982147725,40.2,78076.97,0.0,-0.14589,8e-05,17.27269]
[1776982153813,40.2,78078.92,0.0,-0.14576,8e-05,17.26228]
[1776982160973,40.2,78070.45,0.0,-0.1464,8e-05,17.31174]
[1776982167812,40.2,78078.79,0.0,-0.14578,8e-05,17.26428]
[1776982172848,40.2,78077.31,0.0,-0.14588,8e-05,17.26972]
[1776982177882,40.2,78075.82,0.0,-0.146,8e-05,17.27885]
[1776982178734,40.2,78075.82,0.0,-0.146,8e-05,17.27885]
[1776982178853,40.2,78075.82,0.0,-0.146,8e-05,17.27885]
[1776982178940,40.2,78091.23,0.0,-0.14484,8e-05,17.18987]
[1776982179407,40.2,78091.23,0.0,-0.14484,8e-05,17.18987]
[1776982184931,40.21,78093.28,0.0,-0.1447,7e-05,17.1792]
[1776982189966,40.21,78085.68,0.0,-0.14528,8e-05,17.22406]
[1776982195001,40.21,78078.2,0.0,-0.14585,8e-05,17.26787]
[1776982201044,40.21,78073.88,0.0,-0.14618,8e-05,17.29338]
[1776982206080,40.21,78082.49,0.0,-0.14554,8e-05,17.24409]
[1776982211115,40.21,78091.54,0.0,-0.14487,8e-05,17.1927]
[1776982217265,40.22,78092.61,0.0,-0.1448,8e-05,17.18729]
[1776982217502,40.22,78092.87,0.0,-0.14479,8e-05,17.18616]
[1776982217808,40.22,78092.87,0.0,-0.14479,8e-05,17.18616]
[1776982217855,40.22,78092.87,0.0,-0.14479,8e-05,17.18616]
[1776982217928,40.22,78092.87,0.0,-0.14479,8e-05,17.18616]
[1776982218190,40.22,78092.87,0.0,-0.14479,8e-05,17.18616]
[1776982218293,40.22,78101.95,0.0,-0.14411,7e-05,17.1339]
[1776982218430,40.22,78101.95,0.0,-0.14411,7e-05,17.1339]
[1776982219171,40.22,78101.95,0.0,-0.14411,7e-05,17.13407]
[1776982220364,40.22,78111.39,0.0,-0.14341,7e-05,17.07979]
[1776982220416,40.22,78111.39,0.0,-0.14341,7e-05,17.07979]
[1776982221190,40.22,78112.37,0.0,-0.14334,7e-05,17.07442]
[1776982221868,40.22,78112.37,0.0,-0.14334,7e-05,17.07442]
[1776982221884,40.22,78112.37,0.0,-0.14334,7e-05,17.07442]
[1776982221941,40.22,78112.37,0.0,-0.14334,7e-05,17.07442]
[1776982222196,40.22,78112.77,0.0,-0.14331,7e-05,17.07242]
[1776982222955,40.22,78112.77,0.0,-0.14331,7e-05,17.07242]
[1776982222972,40.22,78112.77,0.0,-0.14331,7e-05,17.07242]
[1776982223199,40.22,78113.12,0.0,-0.14329,7e-05,17.0707]
[1776982224068,40.22,78113.12,0.0,-0.14329,7e-05,17.0707]
[1776982224076,40.22,78113.12,0.0,-0.14329,7e-05,17.0707]
[1776982224125,40.22,78113.12,0.0,-0.14329,7e-05,17.0707]
[1776982224205,40.22,78114.8,0.0,-0.14317,7e-05,17.06132]
[1776982224878,40.22,78114.8,0.0,-0.14317,7e-05,17.06132]
[1776982224958,40.22,78114.8,0.0,-0.14317,7e-05,17.06132]
[1776982225293,40.22,78114.74,0.0,-0.14318,7e-05,17.06199]
[1776982226370,40.22,78114.74,0.0,-0.14318,7e-05,17.06231]
[1776982226413,40.22,78114.74,0.0,-0.14318,7e-05,17.06231]
[1776982227230,40.22,78114.84,0.0,-0.14318,7e-05,17.06185]
[1776982228462,40.22,78118.48,0.0,-0.14291,7e-05,17.04118]
[1776982228536,40.22,78118.48,0.0,-0.14291,7e-05,17.04118]
[1776982229242,40.22,78118.57,0.0,-0.14291,7e-05,17.04103]
[1776982230751,40.22,78118.44,0.0,-0.14292,7e-05,17.04215]
[1776982231268,40.23,78124.11,0.0,-0.14248,7e-05,17.00617]
[1776982232785,40.23,78132.6,0.0,-0.14186,7e-05,16.9574]
[1776982233099,40.23,78132.6,0.0,-0.14186,7e-05,16.9574]
[1776982234538,40.23,78135.46,0.0,-0.14165,7e-05,16.9415]
[1776982235298,40.23,78135.84,0.0,-0.14162,7e-05,16.93941]
[1776982235722,40.23,78135.84,0.0,-0.14162,7e-05,16.93941]
[1776982241332,40.23,78136.91,0.0,-0.14155,7e-05,16.93387]
[1776982244669,40.23,78140.73,0.0,-0.14128,7e-05,16.91223]
[1776982250394,40.23,78138.46,0.0,-0.14147,7e-05,16.92718]
[1776982252081,40.23,78138.46,0.0,-0.14147,7e-05,16.92718]
[1776982254611,40.24,78139.04,0.0,-0.14144,7e-05,16.92485]
[1776982254645,40.24,78139.04,0.0,-0.14144,7e-05,16.92485]
[1776982256863,40.24,78138.73,0.0,-0.14147,7e-05,16.92765]
[1776982256907,40.24,78138.73,0.0,-0.14147,7e-05,16.92765]
[1776982260143,40.24,78139.04,0.0,-0.14146,7e-05,16.92655]
[1776982260190,40.24,78139.04,0.0,-0.14146,7e-05,16.92655]
[1776982260894,40.24,78139.09,0.0,-0.14146,7e-05,16.92663]
[1776982260943,40.24,78138.88,0.0,-0.14148,7e-05,16.92803]
[1776982261827,40.24,78138.88,0.0,-0.14148,7e-05,16.92803]
[1776982261912,40.24,78138.88,0.0,-0.14148,7e-05,16.92803]
[1776982266509,40.24,78121.66,0.0,-0.14276,7e-05,17.02842]
[1776982272191,40.24,78115.04,0.0,-0.14327,7e-05,17.06743]
[1776982277587,40.25,78111.74,0.0,-0.14352,7e-05,17.08735]
[1776982282066,40.25,78111.61,0.0,-0.14354,7e-05,17.08854]
[1776982282088,40.25,78104.3,0.0,-0.14409,7e-05,17.13119]
[1776982283463,40.25,78102.65,0.0,-0.14422,7e-05,17.14099]
[1776982290010,40.25,78086.53,0.0,-0.14544,8e-05,17.23529]
[1776982298735,40.25,78084.85,0.0,-0.14556,8e-05,17.24233]
[1776982303689,40.25,78078.82,0.0,-0.14602,8e-05,17.27765]
[1776982303790,40.25,78075.93,0.0,-0.14623,8e-05,17.29434]
[1776982308971,40.26,78076.86,0.0,-0.14617,8e-05,17.28914]
[1776982315100,40.26,78077.02,0.0,-0.14616,8e-05,17.28859]
[1776982320256,40.26,78071.99,0.0,-0.14655,8e-05,17.31848]
[1776982325925,40.26,78074.34,0.0,-0.14639,8e-05,17.30601]
[1776982330960,40.26,78067.64,0.0,-0.14691,8e-05,17.34593]
[1776982335998,40.27,78067.18,0.0,-0.14696,8e-05,17.34962]
[1776982341031,40.27,78071.03,0.0,-0.14667,8e-05,17.32789]
[1776982346360,40.27,78067.53,0.0,-0.14694,8e-05,17.3483]
[1776982348127,40.27,78064.47,0.0,-0.14717,8e-05,17.36605]
[1776982348347,40.27,78050.87,0.0,-0.14821,8e-05,17.44478]
[1776982348602,40.27,78050.87,0.0,-0.14821,8e-05,17.44478]
[1776982348647,40.27,78050.87,0.0,-0.14821,8e-05,17.44478]
[1776982349092,40.27,78050.87,0.0,-0.14821,8e-05,17.44479]
[1776982350446,40.27,78050.87,0.0,-0.14821,8e-05,17.44479]
[1776982350503,40.27,78041.77,0.0,-0.1489,8e-05,17.49745]
[1776982351227,40.27,78041.77,0.0,-0.1489,8e-05,17.49745]
[1776982351258,40.27,78041.77,0.0,-0.1489,8e-05,17.49745]
[1776982351343,40.27,78041.24,0.0,-0.14892,8e-05,17.49692]
[1776982352327,40.27,78041.24,0.0,-0.14892,8e-05,17.49692]
[1776982352380,40.27,78041.24,0.0,-0.14892,8e-05,17.49692]
[1776982352482,40.27,78040.52,0.0,-0.14898,8e-05,17.50114]
[1776982354567,40.27,78040.52,0.0,-0.14898,8e-05,17.50119]
[1776982354659,40.27,78040.52,0.0,-0.14898,8e-05,17.50119]
[1776982354684,40.27,78040.52,0.0,-0.14898,8e-05,17.50119]
[1776982354769,40.27,78040.52,0.0,-0.14898,8e-05,17.50119]
[1776982355275,40.27,78037.34,0.0,-0.14922,8e-05,17.51968]
[1776982356604,40.27,78037.34,0.0,-0.14922,8e-05,17.51975]
[1776982356655,40.27,78037.34,0.0,-0.14922,8e-05,17.51975]
[1776982357148,40.27,78035.21,0.0,-0.14939,8e-05,17.5321]
[1776982358543,40.27,78031.0,0.0,-0.14971,8e-05,17.55645]
[1776982358993,40.27,78031.0,0.0,-0.14971,8e-05,17.55645]
[1776982360676,40.27,78027.96,0.0,-0.14994,8e-05,17.57382]
[1776982361065,40.27,78027.96,0.0,-0.14994,8e-05,17.57382]
[1776982361140,40.27,78027.96,0.0,-0.14994,8e-05,17.57382]
[1776982361174,40.27,78025.78,0.0,-0.15011,8e-05,17.58639]
[1776982366209,40.27,78021.24,0.0,-0.15045,8e-05,17.61239]
[1776982369718,40.27,78021.07,0.0,-0.15046,8e-05,17.61314]
[1776982370801,40.27,78019.45,0.0,-0.15058,8e-05,17.62221]
[1776982370813,40.27,78019.45,0.0,-0.15058,8e-05,17.62221]
[1776982371245,40.27,78020.53,0.0,-0.1505,8e-05,17.61566]
[1776982375100,40.26,78025.74,0.0,-0.15009,8e-05,17.58473]
[1776982380307,40.26,78026.03,0.0,-0.15004,8e-05,17.58146]
[1776982385341,40.26,78027.6,0.0,-0.14991,8e-05,17.57104]
[1776982390377,40.25,78028.28,0.0,-0.14984,8e-05,17.56581]
[1776982395414,40.25,78027.72,0.0,-0.14986,8e-05,17.56769]
[1776982400461,40.25,78030.5,0.0,-0.14963,8e-05,17.55036]
[1776982403658,40.25,78040.48,0.0,-0.14886,8e-05,17.49199]
[1776982404286,40.25,78040.48,0.0,-0.14886,8e-05,17.49199]
[1776982410177,40.25,78037.17,0.0,-0.1491,8e-05,17.51027]
[1776982415554,40.24,78039.07,0.0,-0.14892,8e-05,17.49504]
[1776982417232,40.24,78040.58,0.0,-0.14881,8e-05,17.48626]
[1776982417566,40.24,78040.92,0.0,-0.14878,8e-05,17.48426]
[1776982423224,40.24,78050.28,0.0,-0.14807,8e-05,17.4302]
[1776982423603,40.24,78047.02,0.0,-0.14832,8e-05,17.44915]
[1776982424559,40.24,78047.02,0.0,-0.14832,8e-05,17.44915]
[1776982424570,40.24,78047.41,0.0,-0.14829,8e-05,17.44693]
[1776982425640,40.24,78047.41,0.0,-0.14829,8e-05,17.44693]
[1776982425653,40.24,78047.41,0.0,-0.14829,8e-05,17.44693]
[1776982425727,40.24,78049.96,0.0,-0.1481,8e-05,17.43224]
[1776982430997,40.25,78050.36,0.0,-0.14807,8e-05,17.43029]
[1776982437221,40.25,78050.49,0.0,-0.14806,8e-05,17.42983]
[1776982437322,40.25,78049.41,0.0,-0.14815,8e-05,17.4362]
[1776982442840,40.25,78043.67,0.0,-0.14859,8e-05,17.46957]
[1776982448465,40.25,78046.55,0.0,-0.14837,8e-05,17.453]
[1776982453908,40.25,78046.19,0.0,-0.1484,8e-05,17.45533]
[1776982458937,40.25,78045.53,0.0,-0.14845,8e-05,17.45925]
[1776982463973,40.25,78044.37,0.0,-0.14854,8e-05,17.46609]
[1776982469008,40.25,78044.44,0.0,-0.14854,8e-05,17.46585]
[1776982472363,40.25,78043.94,0.0,-0.14855,8e-05,17.46516]
[1776982472444,40.25,78037.62,0.0,-0.14904,8e-05,17.50171]
[1776982477154,40.25,78033.92,0.0,-0.14933,8e-05,17.52383]
[1776982478465,40.25,78033.3,0.0,-0.14938,8e-05,17.52757]
[1776982478566,40.25,78033.15,0.0,-0.14939,8e-05,17.5286]
[1776982484113,40.25,78035.01,0.0,-0.14926,8e-05,17.51886]
[1776982489148,40.25,78036.02,0.0,-0.1492,8e-05,17.51389]
[1776982494182,40.26,78037.06,0.0,-0.14912,8e-05,17.50846]
[1776982499217,40.26,78036.93,0.0,-0.14914,8e-05,17.50934]
[1776982504255,40.26,78046.28,0.0,-0.14842,8e-05,17.45548]
[1776982509289,40.26,78045.6,0.0,-0.14848,8e-05,17.45978]
[1776982514338,40.26,78053.86,0.0,-0.14786,8e-05,17.41256]
[1776982518280,40.26,78049.92,0.0,-0.14816,8e-05,17.43572]
[1776982518596,40.26,78033.82,0.0,-0.14939,8e-05,17.52882]
[1776982523664,40.26,78031.85,0.0,-0.14954,8e-05,17.54016]
[1776982528744,40.26,78030.76,0.0,-0.14962,8e-05,17.54617]
[1776982533760,40.26,78028.8,0.0,-0.14975,8e-05,17.55341]
[1776982533862,40.26,78028.8,0.0,-0.14975,8e-05,17.55341]
[1776982534523,40.26,78028.8,0.0,-0.14975,8e-05,17.55341]
[1776982534582,40.26,78028.51,0.0,-0.14977,8e-05,17.55498]
[1776982535408,40.26,78028.51,0.0,-0.14977,8e-05,17.55498]
[1776982535558,40.26,78028.51,0.0,-0.14977,8e-05,17.55498]
[1776982535911,40.26,78028.13,0.0,-0.14979,8e-05,17.55707]
[1776982535996,40.26,78028.13,0.0,-0.14979,8e-05,17.55707]
[1776982536594,40.26,78028.13,0.0,-0.14979,8e-05,17.55707]
[1776982536597,40.26,78026.74,0.0,-0.1499,8e-05,17.56498]
[1776982540700,40.26,78025.28,0.0,-0.15001,8e-05,17.57316]
[1776982540821,40.26,78019.35,0.0,-0.15046,8e-05,17.60712]
[1776982543259,40.26,78010.15,0.0,-0.15117,8e-05,17.66006]
[1776982543310,40.26,78010.15,0.0,-0.15117,8e-05,17.66006]
[1776982544069,40.25,78015.22,0.0,-0.15077,8e-05,17.63046]
[1776982544137,40.25,78015.22,0.0,-0.15077,8e-05,17.63046]
[1776982549585,40.25,78018.78,0.0,-0.15048,8e-05,17.60833]
[1776982554619,40.25,78018.13,0.0,-0.15051,8e-05,17.61074]
[1776982557901,40.25,78018.59,0.0,-0.15047,8e-05,17.60751]
[1776982558939,40.25,78019.27,0.0,-0.15041,8e-05,17.603]
[1776982558947,40.25,78019.27,0.0,-0.15041,8e-05,17.603]
[1776982559655,40.25,78019.7,0.0,-0.15037,8e-05,17.60023]
[1776982564689,40.24,78021.53,0.0,-0.15021,8e-05,17.58826]
[1776982565524,40.24,78021.53,0.0,-0.15021,8e-05,17.58826]
[1776982565550,40.24,78021.53,0.0,-0.15021,8e-05,17.58826]
[1776982567607,40.24,78027.72,0.0,-0.14973,8e-05,17.55192]
[1776982567729,40.24,78027.72,0.0,-0.14973,8e-05,17.55192]
[1776982570505,40.24,78034.69,0.0,-0.14919,8e-05,17.51099]
[1776982570832,40.24,78039.75,0.0,-0.1488,8e-05,17.48158]
[1776982573112,40.24,78054.9,0.0,-0.14764,8e-05,17.39387]
[1776982573472,40.24,78054.9,0.0,-0.14764,8e-05,17.39387]
[1776982575213,40.24,78057.62,0.0,-0.14743,8e-05,17.3782]
[1776982575253,40.24,78057.62,0.0,-0.14743,8e-05,17.3782]
[1776982575771,40.24,78058.7,0.0,-0.14735,8e-05,17.372]
[1776982580373,40.24,78058.5,0.0,-0.14737,8e-05,17.3734]
[1776982580831,40.24,78057.91,0.0,-0.14742,8e-05,17.37687]
[1776982580883,40.24,78057.91,0.0,-0.14742,8e-05,17.37687]
[1776982581815,40.24,78066.42,0.0,-0.14677,8e-05,17.32777]
[1776982582545,40.24,78066.42,0.0,-0.14677,8e-05,17.32777]
[1776982582818,40.24,78073.53,0.0,-0.14623,8e-05,17.28683]
[1776982587852,40.24,78078.73,0.0,-0.14585,8e-05,17.25772]
[1776982589636,40.24,78078.73,0.0,-0.14585,8e-05,17.25772]
[1776982589656,40.24,78080.06,0.0,-0.14576,8e-05,17.2504]
[1776982589974,40.24,78080.06,0.0,-0.14576,8e-05,17.2504]
[1776982591582,40.24,78087.08,0.0,-0.14523,8e-05,17.20987]
[1776982591786,40.24,78097.41,0.0,-0.14444,7e-05,17.14696]
[1776982593030,40.24,78092.71,0.0,-0.14479,8e-05,17.17434]
[1776982593542,40.24,78092.71,0.0,-0.14479,8e-05,17.17434]
[1776982593570,40.24,78092.71,0.0,-0.14479,8e-05,17.17434]
[1776982596896,40.25,78087.12,0.0,-0.14522,8e-05,17.20734]
[1776982596954,40.25,78086.25,0.0,-0.14529,8e-05,17.21236]
[1776982597953,40.25,78086.25,0.0,-0.14529,8e-05,17.21236]
[1776982598790,40.25,78086.25,0.0,-0.14529,8e-05,17.21236]
[1776982597996,40.25,78085.77,0.0,-0.14532,8e-05,17.2153]
[1776982598906,40.25,78085.77,0.0,-0.14532,8e-05,17.2153]
[1776982599629,40.25,78083.04,0.0,-0.14553,8e-05,17.23137]
[1776982603773,40.25,78077.62,0.0,-0.14595,8e-05,17.26311]
[1776982603840,40.25,78077.62,0.0,-0.14595,8e-05,17.26311]
[1776982603852,40.25,78077.62,0.0,-0.14595,8e-05,17.26311]
[1776982603963,40.25,78076.96,0.0,-0.146,8e-05,17.26707]
[1776982608998,40.25,78077.62,0.0,-0.14596,8e-05,17.2639]
[1776982614033,40.25,78077.59,0.0,-0.14597,8e-05,17.26471]
[1776982619522,40.25,78077.64,0.0,-0.14597,8e-05,17.26493]
[1776982619977,40.25,78077.48,0.0,-0.14599,8e-05,17.2661]
[1776982620020,40.25,78077.48,0.0,-0.14599,8e-05,17.2661]
[1776982620123,40.25,78077.48,0.0,-0.14599,8e-05,17.2661]
[1776982620142,40.25,78067.29,0.0,-0.14676,8e-05,17.32494]
[1776982622651,40.25,78067.29,0.0,-0.14676,8e-05,17.32505]
[1776982622712,40.25,78067.29,0.0,-0.14676,8e-05,17.32505]
[1776982622719,40.25,78060.34,0.0,-0.14728,8e-05,17.3652]
[1776982625831,40.25,78060.34,0.0,-0.14728,8e-05,17.36519]
[1776982626594,40.25,78060.41,0.0,-0.14728,8e-05,17.36479]
[1776982626822,40.25,78060.41,0.0,-0.14728,8e-05,17.36479]
[1776982626853,40.25,78071.15,0.0,-0.14646,8e-05,17.30277]
[1776982627714,40.25,78089.61,0.0,-0.14507,8e-05,17.19621]
[1776982629841,40.25,78089.61,0.0,-0.14507,8e-05,17.19621]
[1776982629915,40.25,78089.61,0.0,-0.14507,8e-05,17.19621]
[1776982630048,40.25,78095.07,0.0,-0.14466,7e-05,17.1647]
[1776982632731,40.25,78128.68,0.0,-0.14217,7e-05,16.97141]
[1776982634200,40.26,78131.72,0.0,-0.14195,7e-05,16.95444]
[1776982635576,40.26,78131.72,0.0,-0.14195,7e-05,16.95444]
[1776982635622,40.26,78131.72,0.0,-0.14195,7e-05,16.95444]
[1776982635640,40.26,78131.72,0.0,-0.14195,7e-05,16.95444]
[1776982635674,40.26,78132.53,0.0,-0.14189,7e-05,16.95007]
[1776982637000,40.26,78132.53,0.0,-0.1419,7e-05,16.95037]
[1776982637221,40.26,78132.8,0.0,-0.14188,7e-05,16.94911]
[1776982638047,40.26,78132.8,0.0,-0.14188,7e-05,16.94911]
[1776982638476,40.26,78132.8,0.0,-0.14188,7e-05,16.94911]
[1776982638626,40.26,78132.8,0.0,-0.14188,7e-05,16.94911]
[1776982638752,40.26,78132.8,0.0,-0.14188,7e-05,16.94911]
[1776982638849,40.26,78140.11,0.0,-0.14134,7e-05,16.90729]
[1776982640043,40.26,78140.11,0.0,-0.14135,7e-05,16.90765]
[1776982640337,40.26,78140.11,0.0,-0.14135,7e-05,16.90765]
[1776982640462,40.26,78140.11,0.0,-0.14135,7e-05,16.90765]
[1776982640473,40.26,78140.11,0.0,-0.14135,7e-05,16.90765]
[1776982640664,40.26,78141.02,0.0,-0.14129,7e-05,16.90279]
[1776982641857,40.26,78141.02,0.0,-0.14129,7e-05,16.90279]
[1776982641863,40.26,78141.02,0.0,-0.14129,7e-05,16.90279]
[1776982642517,40.26,78141.19,0.0,-0.14128,7e-05,16.90254]
[1776982644040,40.26,78141.19,0.0,-0.14129,7e-05,16.90291]
[1776982644269,40.26,78141.53,0.0,-0.14127,7e-05,16.90132]
[1776982647676,40.26,78138.28,0.0,-0.14152,7e-05,16.92076]
[1776982649025,40.27,78135.87,0.0,-0.1417,7e-05,16.93527]
[1776982649082,40.27,78135.87,0.0,-0.1417,7e-05,16.93527]
[1776982654840,40.27,78136.46,0.0,-0.14165,7e-05,16.92979]
[1776982654867,40.27,78136.46,0.0,-0.14165,7e-05,16.92979]
[1776982655097,40.27,78139.36,0.0,-0.14144,7e-05,16.91341]
[1776982655543,40.27,78139.36,0.0,-0.14144,7e-05,16.91341]
[1776982655763,40.27,78139.36,0.0,-0.14144,7e-05,16.91341]
[1776982655944,40.27,78156.11,0.0,-0.14022,7e-05,16.81729]
[1776982656219,40.27,78156.11,0.0,-0.14022,7e-05,16.81729]
[1776982656891,40.27,78156.11,0.0,-0.14022,7e-05,16.81729]
[1776982656408,40.27,78180.84,0.0,-0.13841,7e-05,16.67499]
[1776982657475,40.27,78180.84,0.0,-0.13841,7e-05,16.67499]
[1776982657541,40.27,78178.22,0.0,-0.1386,7e-05,16.69019]
[1776982657997,40.27,78178.22,0.0,-0.1386,7e-05,16.69019]
[1776982658540,40.27,78178.22,0.0,-0.1386,7e-05,16.69019]
[1776982658641,40.27,78162.09,0.0,-0.13978,7e-05,16.78329]
[1776982660601,40.27,78162.09,0.0,-0.13979,7e-05,16.78373]
[1776982660612,40.27,78162.09,0.0,-0.13979,7e-05,16.78373]
[1776982660633,40.27,78162.09,0.0,-0.13979,7e-05,16.78373]
[1776982660740,40.27,78162.09,0.0,-0.13979,7e-05,16.78373]
[1776982660765,40.27,78155.36,0.0,-0.14029,7e-05,16.82278]
[1776982661533,40.27,78155.36,0.0,-0.14029,7e-05,16.82278]
[1776982661677,40.27,78153.45,0.0,-0.14043,7e-05,16.83404]
[1776982662909,40.27,78140.39,0.0,-0.14139,7e-05,16.90951]
[1776982663675,40.27,78140.39,0.0,-0.14139,7e-05,16.90951]
[1776982663770,40.27,78140.39,0.0,-0.14139,7e-05,16.90951]
[1776982664775,40.27,78137.26,0.0,-0.14163,7e-05,16.9278]
[1776982664810,40.27,78137.26,0.0,-0.14163,7e-05,16.9278]
[1776982664841,40.27,78137.26,0.0,-0.14163,7e-05,16.9278]
[1776982664857,40.27,78135.82,0.0,-0.14173,7e-05,16.93624]
[1776982665924,40.27,78135.82,0.0,-0.14173,7e-05,16.93624]
[1776982666440,40.28,78136.48,0.0,-0.14169,7e-05,16.93268]
[1776982667639,40.28,78136.48,0.0,-0.14169,7e-05,16.93268]
[1776982668880,40.28,78143.11,0.0,-0.1412,7e-05,16.89461]
[1776982669456,40.28,78151.7,0.0,-0.14057,7e-05,16.84538]
[1776982669981,40.28,78151.7,0.0,-0.14057,7e-05,16.84538]
[1776982670701,40.28,78153.12,0.0,-0.14047,7e-05,16.83737]
[1776982676505,40.28,78148.07,0.0,-0.14085,7e-05,16.86756]
[1776982681544,40.28,78140.14,0.0,-0.14145,7e-05,16.91412]
[1776982686577,40.28,78144.41,0.0,-0.14115,7e-05,16.89055]
[1776982690046,40.28,78132.67,0.0,-0.14202,7e-05,16.95868]
[1776982690106,40.28,78132.67,0.0,-0.14202,7e-05,16.95868]
[1776982690726,40.28,78132.67,0.0,-0.14202,7e-05,16.95868]
[1776982690822,40.28,78130.63,0.0,-0.14217,7e-05,16.97054]
[1776982691686,40.28,78130.63,0.0,-0.14217,7e-05,16.97054]
[1776982691720,40.28,78132.39,0.0,-0.14204,7e-05,16.96048]
[1776982697656,40.29,78137.33,0.0,-0.14169,7e-05,16.93264]
[1776982702943,40.29,78137.46,0.0,-0.14168,7e-05,16.93241]
[1776982708733,40.29,78138.94,0.0,-0.14158,7e-05,16.92448]
[1776982713768,40.29,78136.44,0.0,-0.14175,7e-05,16.93564]
[1776982716794,40.29,78121.94,0.0,-0.14282,7e-05,17.01929]
[1776982718700,40.29,78122.29,0.0,-0.1428,7e-05,17.01725]
[1776982718805,40.29,78120.9,0.0,-0.1429,7e-05,17.02524]
[1776982723840,40.29,78117.0,0.0,-0.14319,7e-05,17.0476]
[1776982728879,40.29,78114.5,0.0,-0.14337,7e-05,17.06188]
[1776982731915,40.29,78114.16,0.0,-0.1434,7e-05,17.06381]
[1776982731963,40.29,78123.02,0.0,-0.14274,7e-05,17.01274]
[1776982736076,40.29,78123.64,0.0,-0.14269,7e-05,17.00933]
[1776982736182,40.29,78123.64,0.0,-0.14269,7e-05,17.00933]
[1776982739196,40.29,78121.81,0.0,-0.14283,7e-05,17.02005]
[1776982739970,40.29,78121.81,0.0,-0.14283,7e-05,17.02005]
[1776982740031,40.29,78122.69,0.0,-0.14277,7e-05,17.01505]
[1776982745478,40.29,78124.06,0.0,-0.14267,7e-05,17.00755]
[1776982745872,40.29,78124.06,0.0,-0.14267,7e-05,17.00755]
[1776982746004,40.29,78128.98,0.0,-0.14231,7e-05,16.97931]
[1776982747499,40.29,78132.49,0.0,-0.14205,7e-05,16.95922]
[1776982751587,40.29,78144.49,0.0,-0.14117,7e-05,16.89072]
[1776982758087,40.29,78145.09,0.0,-0.14113,7e-05,16.88724]
[1776982763121,40.29,78144.38,0.0,-0.14119,7e-05,16.89199]
[1776982765053,40.29,78143.34,0.0,-0.14127,7e-05,16.89815]
[1776982769482,40.3,78134.99,0.0,-0.14189,7e-05,16.94688]
[1776982770168,40.3,78163.93,0.0,-0.13977,7e-05,16.78064]
[1776982771079,40.3,78163.93,0.0,-0.13977,7e-05,16.78064]
[1776982771106,40.3,78198.87,0.0,-0.13721,7e-05,16.57665]
[1776982771294,40.3,78198.87,0.0,-0.13721,7e-05,16.57665]
[1776982771904,40.3,78198.87,0.0,-0.13721,7e-05,16.57665]
[1776982771954,40.3,78198.9,0.0,-0.13721,7e-05,16.57648]
[1776982777228,40.3,78197.57,0.0,-0.13731,7e-05,16.58471]
[1776982778765,40.3,78197.57,0.0,-0.13731,7e-05,16.58471]
[1776982778865,40.3,78197.46,0.0,-0.13732,7e-05,16.58499]
[1776982780460,40.3,78197.46,0.0,-0.13732,7e-05,16.58499]
[1776982780628,40.3,78197.46,0.0,-0.13732,7e-05,16.58499]
[1776982780985,40.3,78197.46,0.0,-0.13732,7e-05,16.58499]
[1776982781121,40.3,78197.46,0.0,-0.13732,7e-05,16.58499]
[1776982781144,40.3,78192.48,0.0,-0.13767,7e-05,16.6134]
[1776982781402,40.3,78192.48,0.0,-0.13767,7e-05,16.6134]
[1776982781585,40.3,78192.48,0.0,-0.13767,7e-05,16.6134]
[1776982781729,40.3,78192.48,0.0,-0.13767,7e-05,16.6134]
[1776982781866,40.3,78212.9,0.0,-0.1362,7e-05,16.49616]
[1776982782457,40.3,78212.9,0.0,-0.1362,7e-05,16.49616]
[1776982782516,40.3,78229.63,0.0,-0.135,7e-05,16.40019]
[1776982783201,40.3,78229.63,0.0,-0.135,7e-05,16.40019]
[1776982783855,40.3,78229.63,0.0,-0.135,7e-05,16.40019]
[1776982783997,40.3,78229.63,0.0,-0.135,7e-05,16.40019]
[1776982784070,40.3,78232.28,0.0,-0.13482,7e-05,16.3854]
[1776982784560,40.3,78232.28,0.0,-0.13482,7e-05,16.3854]
[1776982785121,40.3,78232.28,0.0,-0.13482,7e-05,16.3854]
[1776982785592,40.3,78233.59,0.0,-0.13473,7e-05,16.37799]
[1776982785778,40.3,78233.59,0.0,-0.13473,7e-05,16.37799]
[1776982785943,40.3,78231.46,0.0,-0.13488,7e-05,16.39029]
[1776982787159,40.3,78231.46,0.0,-0.13488,7e-05,16.39029]
[1776982788120,40.3,78212.76,0.0,-0.13623,7e-05,16.49828]
[1776982789304,40.3,78207.26,0.0,-0.13663,7e-05,16.53021]
[1776982789349,40.3,78207.26,0.0,-0.13663,7e-05,16.53021]
[1776982792141,40.3,78205.02,0.0,-0.13679,7e-05,16.54339]
[1776982792153,40.3,78205.02,0.0,-0.13679,7e-05,16.54339]
[1776982792226,40.3,78206.57,0.0,-0.13668,7e-05,16.5348]
[1776982793060,40.3,78215.31,0.0,-0.13607,7e-05,16.48533]
[1776982799166,40.31,78210.33,0.0,-0.13644,7e-05,16.51527]
[1776982800080,40.31,78210.66,0.0,-0.13642,7e-05,16.51385]
[1776982803831,40.31,78219.56,0.0,-0.13578,7e-05,16.46295]
[1776982805359,40.31,78214.44,0.0,-0.13616,7e-05,16.49279]
[1776982805592,40.31,78214.44,0.0,-0.13616,7e-05,16.49279]
[1776982806123,40.31,78214.44,0.0,-0.13616,7e-05,16.49279]
[1776982806518,40.31,78206.09,0.0,-0.13676,7e-05,16.54096]
[1776982807850,40.31,78197.68,0.0,-0.13737,7e-05,16.5895]
[1776982809421,40.31,78207.57,0.0,-0.13666,7e-05,16.53307]
[1776982810606,40.31,78214.02,0.0,-0.1362,7e-05,16.4961]
[1776982810683,40.31,78214.02,0.0,-0.1362,7e-05,16.4961]
[1776982811998,40.31,78217.97,0.0,-0.13592,7e-05,16.47352]
[1776982812208,40.31,78210.48,0.0,-0.13645,7e-05,16.5166]
[1776982814667,40.31,78202.43,0.0,-0.13703,7e-05,16.56283]
[1776982815233,40.31,78203.77,0.0,-0.13693,7e-05,16.55489]
[1776982816563,40.31,78203.77,0.0,-0.13693,7e-05,16.55489]
[1776982819718,40.31,78207.57,0.0,-0.13666,7e-05,16.53318]
[1776982821543,40.31,78210.17,0.0,-0.13648,7e-05,16.51826]
[1776982825374,40.31,78206.28,0.0,-0.13675,7e-05,16.54054]
[1776982825523,40.31,78206.28,0.0,-0.13675,7e-05,16.54054]
[1776982825613,40.31,78206.28,0.0,-0.13675,7e-05,16.54054]
[1776982825679,40.31,78215.26,0.0,-0.13611,7e-05,16.48901]
[1776982828053,40.31,78221.26,0.0,-0.13568,7e-05,16.45477]
[1776982828122,40.31,78221.26,0.0,-0.13568,7e-05,16.45477]
[1776982829644,40.31,78223.0,0.0,-0.13556,7e-05,16.44482]
[1776982829701,40.31,78223.0,0.0,-0.13556,7e-05,16.44482]
[1776982829725,40.31,78224.62,0.0,-0.13544,7e-05,16.43563]
[1776982831649,40.31,78224.62,0.0,-0.13544,7e-05,16.43563]
[1776982831714,40.31,78224.62,0.0,-0.13544,7e-05,16.43563]
[1776982831874,40.31,78224.24,0.0,-0.13545,7e-05,16.43429]
[1776982832910,40.31,78224.24,0.0,-0.13545,7e-05,16.43429]
[1776982832920,40.31,78224.24,0.0,-0.13545,7e-05,16.43429]
[1776982833012,40.31,78223.5,0.0,-0.1355,7e-05,16.43858]
[1776982838685,40.31,78221.85,0.0,-0.13562,7e-05,16.44829]
[1776982839743,40.31,78221.85,0.0,-0.13562,7e-05,16.44829]
[1776982844156,40.31,78237.92,0.0,-0.13448,7e-05,16.35643]
[1776982846282,40.31,78232.53,0.0,-0.13487,7e-05,16.38759]
[1776982847155,40.31,78227.63,0.0,-0.13522,7e-05,16.41589]
[1776982848036,40.31,78227.63,0.0,-0.13522,7e-05,16.41589]
[1776982848058,40.31,78227.63,0.0,-0.13522,7e-05,16.41589]
[1776982848160,40.31,78224.78,0.0,-0.13542,7e-05,16.43247]
[1776982850600,40.31,78217.47,0.0,-0.13595,7e-05,16.47478]
[1776982850793,40.31,78214.67,0.0,-0.13615,7e-05,16.49084]
[1776982851309,40.31,78214.67,0.0,-0.13615,7e-05,16.49084]
[1776982851863,40.32,78212.54,0.0,-0.13631,7e-05,16.50334]
[1776982856962,40.32,78210.88,0.0,-0.13644,7e-05,16.51342]
[1776982861059,40.32,78207.04,0.0,-0.13672,7e-05,16.53597]
[1776982862253,40.32,78207.72,0.0,-0.13667,7e-05,16.5323]
[1776982862860,40.32,78208.0,0.0,-0.13665,7e-05,16.53081]
[1776982864292,40.32,78208.04,0.0,-0.13665,7e-05,16.53069]
[1776982864871,40.32,78208.04,0.0,-0.13665,7e-05,16.53081]
[1776982869906,40.32,78204.98,0.0,-0.13688,7e-05,16.54878]
[1776982874836,40.32,78206.96,0.0,-0.13674,7e-05,16.53774]
[1776982875575,40.32,78207.32,0.0,-0.13671,7e-05,16.53577]
[1776982878709,40.32,78196.78,0.0,-0.13748,7e-05,16.59683]
[1776982884257,40.32,78190.05,0.0,-0.13798,7e-05,16.63621]
[1776982884795,40.32,78190.05,0.0,-0.13798,7e-05,16.63621]
[1776982885777,40.32,78190.05,0.0,-0.13798,7e-05,16.63631]
[1776982888238,40.32,78203.76,0.0,-0.13699,7e-05,16.55764]
[1776982889146,40.32,78219.52,0.0,-0.13586,7e-05,16.46715]
[1776982889777,40.32,78219.52,0.0,-0.13586,7e-05,16.46715]
[1776982890741,40.32,78221.32,0.0,-0.13573,7e-05,16.45673]
[1776982890762,40.32,78221.32,0.0,-0.13573,7e-05,16.45673]
[1776982891101,40.32,78222.71,0.0,-0.1356,7e-05,16.44504]
[1776982896745,40.32,78220.17,0.0,-0.13578,7e-05,16.45937]
[1776982897204,40.32,78220.62,0.0,-0.13575,7e-05,16.45688]
[1776982899794,40.32,78220.91,0.0,-0.13573,7e-05,16.45541]
[1776982900820,40.32,78220.66,0.0,-0.13575,7e-05,16.45694]
[1776982901128,40.32,78222.65,0.0,-0.13561,7e-05,16.44565]
[1776982906185,40.32,78217.26,0.0,-0.136,7e-05,16.47694]
[1776982906956,40.32,78217.26,0.0,-0.136,7e-05,16.47694]
[1776982907169,40.32,78217.55,0.0,-0.13598,7e-05,16.47533]
[1776982909239,40.32,78215.29,0.0,-0.13614,7e-05,16.48833]
[1776982909246,40.32,78201.09,0.0,-0.13716,7e-05,16.56983]
[1776982915226,40.32,78190.42,0.0,-0.13794,7e-05,16.63113]
[1776982920261,40.33,78187.94,0.0,-0.13812,7e-05,16.64553]
[1776982926302,40.33,78184.81,0.0,-0.13834,7e-05,16.6636]
[1776982930961,40.33,78185.52,0.0,-0.13829,7e-05,16.65959]
[1776982931272,40.33,78185.52,0.0,-0.13829,7e-05,16.65959]
[1776982936174,40.33,78194.09,0.0,-0.13768,7e-05,16.61058]
[1776982938711,40.33,78194.09,0.0,-0.13768,7e-05,16.61099]
[1776982939083,40.33,78194.09,0.0,-0.13768,7e-05,16.61099]
[1776982940125,40.33,78193.94,0.0,-0.13769,7e-05,16.61196]
[1776982944748,40.33,78181.07,0.0,-0.13863,7e-05,16.68607]
[1776982945538,40.33,78180.93,0.0,-0.13864,7e-05,16.68686]
[1776982945626,40.33,78178.68,0.0,-0.1388,7e-05,16.69978]
[1776982947541,40.33,78178.66,0.0,-0.1388,7e-05,16.69989]
[1776982947623,40.33,78178.66,0.0,-0.1388,7e-05,16.69989]
[1776982947663,40.33,78178.66,0.0,-0.1388,7e-05,16.69989]
[1776982947722,40.33,78177.87,0.0,-0.13886,7e-05,16.7044]
[1776982949916,40.33,78177.87,0.0,-0.13886,7e-05,16.70436]
[1776982949991,40.33,78168.0,0.0,-0.13958,7e-05,16.76092]
[1776982952731,40.33,78168.01,0.0,-0.13955,7e-05,16.7571]
[1776982952831,40.33,78170.52,0.0,-0.13937,7e-05,16.74242]
[1776982953959,40.33,78170.52,0.0,-0.13937,7e-05,16.74242]
[1776982954098,40.33,78170.52,0.0,-0.13937,7e-05,16.74242]
[1776982956251,40.33,78171.54,0.0,-0.13929,7e-05,16.73646]
[1776982956296,40.33,78170.22,0.0,-0.13938,7e-05,16.74385]
[1776982961550,40.32,78170.12,0.0,-0.13938,7e-05,16.74384]
[1776982963270,40.32,78170.12,0.0,-0.13938,7e-05,16.74384]
[1776982963778,40.32,78170.39,0.0,-0.13936,7e-05,16.74217]
[1776982964337,40.32,78170.39,0.0,-0.13936,7e-05,16.74217]
[1776982963841,40.32,78171.15,0.0,-0.1393,7e-05,16.73758]
[1776982964821,40.32,78171.0,0.0,-0.13932,7e-05,16.73844]
[1776982966204,40.32,78171.0,0.0,-0.13932,7e-05,16.73844]
[1776982966222,40.32,78170.47,0.0,-0.13935,7e-05,16.74125]
[1776982971619,40.32,78170.19,0.0,-0.13936,7e-05,16.74223]
[1776982976655,40.32,78169.36,0.0,-0.13942,7e-05,16.74635]
[1776982981711,40.32,78166.31,0.0,-0.13963,7e-05,16.76325]
[1776982984146,40.32,78159.18,0.0,-0.14015,7e-05,16.80411]
[1776982984239,40.32,78155.41,0.0,-0.14042,7e-05,16.82545]
[1776982987106,40.32,78154.46,0.0,-0.14049,7e-05,16.8307]
[1776982987107,40.32,78151.59,0.0,-0.1407,7e-05,16.84678]
[1776982988456,40.32,78151.59,0.0,-0.1407,7e-05,16.84678]
[1776982988626,40.32,78151.59,0.0,-0.1407,7e-05,16.84678]
[1776982988690,40.32,78151.59,0.0,-0.1407,7e-05,16.84678]
[1776982988743,40.32,78142.85,0.0,-0.14134,7e-05,16.89683]
[1776982991530,40.32,78144.67,0.0,-0.1412,7e-05,16.88615]
[1776982992006,40.32,78144.49,0.0,-0.14121,7e-05,16.88711]
[1776982997804,40.31,78145.72,0.0,-0.14111,7e-05,16.87887]
[1776983003139,40.31,78146.03,0.0,-0.14107,7e-05,16.87617]
[1776983006156,40.31,78145.81,0.0,-0.14108,7e-05,16.87654]
[1776983006238,40.31,78146.0,0.0,-0.14106,7e-05,16.87522]
[1776983006482,40.31,78146.0,0.0,-0.14106,7e-05,16.87522]
[1776983007892,40.31,78146.0,0.0,-0.14106,7e-05,16.87522]
[1776983007898,40.31,78146.0,0.0,-0.14106,7e-05,16.87522]
[1776983008050,40.31,78146.0,0.0,-0.14106,7e-05,16.87522]
[1776983008118,40.31,78150.06,0.0,-0.14076,7e-05,16.85145]
[1776983011389,40.31,78160.34,0.0,-0.13997,7e-05,16.78824]
[1776983014166,40.31,78162.55,0.0,-0.13981,7e-05,16.77534]
[1776983019640,40.31,78162.44,0.0,-0.13981,7e-05,16.77545]
[1776983025242,40.3,78168.04,0.0,-0.1394,7e-05,16.74305]
[1776983031043,40.3,78164.74,0.0,-0.13964,7e-05,16.76197]
[1776983036073,40.3,78164.47,0.0,-0.13966,7e-05,16.76348]
[1776983039370,40.3,78163.07,0.0,-0.13976,7e-05,16.77148]
[1776983042122,40.3,78178.82,0.0,-0.13861,7e-05,16.68101]
[1776983042984,40.3,78178.82,0.0,-0.13861,7e-05,16.68101]
[1776983043121,40.3,78178.69,0.0,-0.13862,7e-05,16.68185]
[1776983048156,40.31,78173.22,0.0,-0.13903,7e-05,16.71377]
[1776983049053,40.31,78173.22,0.0,-0.13903,7e-05,16.71377]
[1776983049068,40.31,78173.22,0.0,-0.13903,7e-05,16.71377]
[1776983049165,40.31,78171.81,0.0,-0.13913,7e-05,16.72195]
[1776983051094,40.31,78171.89,0.0,-0.13913,7e-05,16.72157]
[1776983051241,40.31,78173.77,0.0,-0.13899,7e-05,16.71085]
[1776983053109,40.31,78174.49,0.0,-0.13894,7e-05,16.70681]
[1776983053205,40.31,78175.14,0.0,-0.13889,7e-05,16.70317]
[1776983058226,40.31,78178.38,0.0,-0.13866,7e-05,16.68507]
[1776983063277,40.31,78180.38,0.0,-0.13852,7e-05,16.67402]
[1776983067127,40.31,78181.61,0.0,-0.13844,7e-05,16.66743]
[1776983071852,40.31,78180.33,0.0,-0.13852,7e-05,16.67173]
[1776983076100,40.31,78174.86,0.0,-0.13892,7e-05,16.70352]
[1776983076272,40.31,78174.86,0.0,-0.13892,7e-05,16.70352]
[1776983076493,40.31,78178.43,0.0,-0.13866,7e-05,16.6831]
[1776983077521,40.31,78178.43,0.0,-0.13866,7e-05,16.68322]
[1776983078451,40.31,78182.59,0.0,-0.13836,7e-05,16.65948]
[1776983079541,40.31,78182.33,0.0,-0.13838,7e-05,16.66114]
[1776983080382,40.31,78182.05,0.0,-0.13841,7e-05,16.66291]
[1776983085415,40.32,78181.54,0.0,-0.13845,7e-05,16.66668]
[1776983087003,40.32,78181.13,0.0,-0.13848,7e-05,16.6692]
[1776983088197,40.32,78180.89,0.0,-0.1385,7e-05,16.67073]
[1776983089687,40.32,78180.85,0.0,-0.13851,7e-05,16.67128]
[1776983089789,40.32,78181.22,0.0,-0.13848,7e-05,16.66915]
[1776983090749,40.32,78181.22,0.0,-0.13848,7e-05,16.66915]
[1776983092097,40.32,78181.64,0.0,-0.13846,7e-05,16.66706]
[1776983097502,40.32,78183.75,0.0,-0.13832,7e-05,16.65589]
[1776983099842,40.32,78184.23,0.0,-0.13828,7e-05,16.65343]
[1776983100521,40.32,78184.6,0.0,-0.13826,7e-05,16.65145]
[1776983102377,40.32,78184.6,0.0,-0.13826,7e-05,16.65145]
[1776983105418,40.32,78176.09,0.0,-0.13888,7e-05,16.70077]
[1776983106191,40.32,78175.25,0.0,-0.13895,7e-05,16.70578]
[1776983106217,40.32,78175.25,0.0,-0.13895,7e-05,16.70578]
[1776983113621,40.32,78172.21,0.0,-0.13917,7e-05,16.72373]
[1776983117537,40.32,78174.18,0.0,-0.13903,7e-05,16.71257]
[1776983117577,40.32,78174.18,0.0,-0.13903,7e-05,16.71257]
[1776983123989,40.32,78168.71,0.0,-0.13943,7e-05,16.74424]
[1776983124197,40.32,78168.71,0.0,-0.13943,7e-05,16.74424]
[1776983125281,40.32,78168.27,0.0,-0.13947,7e-05,16.74685]
[1776983125342,40.32,78168.27,0.0,-0.13947,7e-05,16.74685]
[1776983126456,40.32,78171.48,0.0,-0.13923,7e-05,16.72842]
[1776983130673,40.32,78170.38,0.0,-0.13932,7e-05,16.73493]
[1776983131620,40.32,78170.06,0.0,-0.13934,7e-05,16.73681]
[1776983132354,40.32,78170.06,0.0,-0.13934,7e-05,16.73681]
[1776983132992,40.32,78169.92,0.0,-0.13933,7e-05,16.73405]
[1776983136437,40.32,78160.89,0.0,-0.13999,7e-05,16.78596]
[1776983141819,40.32,78160.82,0.0,-0.13999,7e-05,16.78612]
[1776983145873,40.32,78158.93,0.0,-0.14013,7e-05,16.79678]
[1776983146715,40.32,78149.71,0.0,-0.1408,7e-05,16.8498]
[1776983146807,40.32,78149.71,0.0,-0.1408,7e-05,16.8498]
[1776983146865,40.32,78149.71,0.0,-0.1408,7e-05,16.8498]
[1776983146892,40.32,78149.71,0.0,-0.1408,7e-05,16.8498]
[1776983147142,40.32,78138.61,0.0,-0.14162,7e-05,16.91386]
[1776983150871,40.32,78136.64,0.0,-0.14177,7e-05,16.92518]
[1776983150930,40.32,78136.64,0.0,-0.14177,7e-05,16.92518]
[1776983151002,40.32,78135.76,0.0,-0.14183,7e-05,16.93007]
[1776983153709,40.32,78135.09,0.0,-0.14187,7e-05,16.93341]
[1776983154911,40.32,78135.09,0.0,-0.14187,7e-05,16.93341]
[1776983154983,40.32,78135.09,0.0,-0.14187,7e-05,16.93341]
[1776983155239,40.32,78136.21,0.0,-0.14179,7e-05,16.92663]
[1776983156911,40.32,78135.95,0.0,-0.1418,7e-05,16.92798]
[1776983156974,40.32,78135.95,0.0,-0.1418,7e-05,16.92798]
[1776983157037,40.32,78136.48,0.0,-0.14176,7e-05,16.92493]
[1776983158904,40.32,78136.15,0.0,-0.14178,7e-05,16.92655]
[1776983158942,40.32,78136.89,0.0,-0.14173,7e-05,16.92229]
[1776983163978,40.32,78138.87,0.0,-0.14158,7e-05,16.91018]
[1776983170022,40.32,78142.07,0.0,-0.14133,7e-05,16.89089]
[1776983175052,40.32,78145.65,0.0,-0.14106,7e-05,16.86962]
[1776983175871,40.32,78145.65,0.0,-0.14106,7e-05,16.86962]
[1776983177223,40.32,78142.68,0.0,-0.14127,7e-05,16.88644]
[1776983177248,40.31,78142.51,0.0,-0.14128,7e-05,16.88726]
[1776983183109,40.31,78145.28,0.0,-0.14107,7e-05,16.87038]
[1776983188147,40.31,78150.81,0.0,-0.14065,7e-05,16.83791]
[1776983193186,40.31,78152.09,0.0,-0.14053,7e-05,16.82632]
[1776983196190,40.31,78151.6,0.0,-0.14056,7e-05,16.82892]
[1776983196765,40.31,78158.37,0.0,-0.14006,7e-05,16.7899]
[1776983198699,40.31,78162.04,0.0,-0.13979,7e-05,16.76873]
[1776983204264,40.31,78162.49,0.0,-0.13976,7e-05,16.76616]
[1776983205847,40.31,78162.43,0.0,-0.13977,7e-05,16.76651]
[1776983207736,40.31,78162.07,0.0,-0.13979,7e-05,16.76858]
[1776983208503,40.31,78164.92,0.0,-0.13958,7e-05,16.75221]
[1776983209768,40.31,78164.54,0.0,-0.13961,7e-05,16.75442]
[1776983209822,40.31,78163.87,0.0,-0.13966,7e-05,16.75827]
[1776983212736,40.31,78163.56,0.0,-0.13968,7e-05,16.76011]
[1776983213814,40.31,78164.4,0.0,-0.13962,7e-05,16.7553]
[1776983214335,40.31,78164.24,0.0,-0.13963,7e-05,16.75625]
[1776983215850,40.31,78164.95,0.0,-0.13958,7e-05,16.75219]
[1776983216589,40.31,78167.29,0.0,-0.13941,7e-05,16.73877]
[1776983222723,40.31,78165.91,0.0,-0.13952,7e-05,16.7469]
[1776983223215,40.31,78165.91,0.0,-0.13952,7e-05,16.7469]
[1776983228431,40.31,78163.61,0.0,-0.13969,7e-05,16.7603]
[1776983233466,40.31,78163.01,0.0,-0.13973,7e-05,16.76378]
[1776983238505,40.31,78162.89,0.0,-0.13974,7e-05,16.76447]
[1776983243536,40.31,78168.12,0.0,-0.13936,7e-05,16.73441]
[1776983245548,40.31,78168.81,0.0,-0.13931,7e-05,16.73049]
[1776983248385,40.31,78176.82,0.0,-0.13873,7e-05,16.68467]
[1776983248452,40.31,78176.76,0.0,-0.13873,7e-05,16.68513]
[1776983252422,40.31,78175.65,0.0,-0.13879,7e-05,16.68819]
[1776983252601,40.31,78173.72,0.0,-0.13893,7e-05,16.69931]
[1776983257637,40.31,78171.29,0.0,-0.13911,7e-05,16.71332]
[1776983262381,40.31,78169.49,0.0,-0.13924,7e-05,16.72356]
[1776983264638,40.31,78172.78,0.0,-0.139,7e-05,16.70463]
[1776983264644,40.31,78179.7,0.0,-0.1385,7e-05,16.66483]
[1776983269728,40.31,78183.16,0.0,-0.13825,7e-05,16.64525]
[1776983274763,40.31,78184.15,0.0,-0.13818,7e-05,16.6399]
[1776983279799,40.31,78191.6,0.0,-0.13764,7e-05,16.59689]
[1776983284950,40.31,78185.36,0.0,-0.13808,7e-05,16.63216]
[1776983285025,40.31,78184.73,0.0,-0.13813,7e-05,16.63578]
[1776983291032,40.31,78184.59,0.0,-0.13813,7e-05,16.63606]
[1776983297154,40.31,78185.81,0.0,-0.13804,7e-05,16.62881]
[1776983302968,40.31,78189.7,0.0,-0.13777,7e-05,16.60697]
[1776983308001,40.31,78191.96,0.0,-0.13761,7e-05,16.59452]
[1776983310855,40.31,78192.07,0.0,-0.13761,7e-05,16.59425]
[1776983311353,40.31,78192.07,0.0,-0.13761,7e-05,16.59425]
[1776983311362,40.31,78195.77,0.0,-0.13732,7e-05,16.56942]
[1776983314417,40.31,78199.09,0.0,-0.13708,7e-05,16.55058]
[1776983314438,40.31,78203.94,0.0,-0.13673,7e-05,16.52265]
[1776983315057,40.31,78203.94,0.0,-0.13673,7e-05,16.52265]
[1776983315114,40.31,78203.94,0.0,-0.13673,7e-05,16.52265]
[1776983315506,40.31,78203.94,0.0,-0.13673,7e-05,16.52265]
[1776983315664,40.31,78209.87,0.0,-0.1363,7e-05,16.48857]
[1776983317127,40.31,78209.58,0.0,-0.13632,7e-05,16.49024]
[1776983317398,40.31,78209.58,0.0,-0.13632,7e-05,16.49024]
[1776983317433,40.31,78209.58,0.0,-0.13632,7e-05,16.49024]
[1776983317564,40.31,78209.58,0.0,-0.13632,7e-05,16.49024]
[1776983317637,40.31,78225.54,0.0,-0.13518,7e-05,16.39871]
[1776983317834,40.31,78225.54,0.0,-0.13518,7e-05,16.39871]
[1776983318236,40.31,78242.02,0.0,-0.134,7e-05,16.30429]
[1776983322985,40.32,78244.82,0.0,-0.13382,7e-05,16.28913]
[1776983323487,40.32,78245.59,0.0,-0.13377,7e-05,16.28523]
[1776983329362,40.32,78246.62,0.0,-0.13371,7e-05,16.28041]
[1776983333713,40.32,78245.1,0.0,-0.13382,7e-05,16.28976]
[1776983334608,40.32,78241.13,0.0,-0.13411,7e-05,16.31261]
[1776983339943,40.32,78235.64,0.0,-0.1345,7e-05,16.34449]
[1776983345267,40.32,78233.42,0.0,-0.13466,7e-05,16.35737]
[1776983348468,40.32,78227.42,0.0,-0.13509,7e-05,16.39176]
[1776983348982,40.32,78225.41,0.0,-0.13523,7e-05,16.40328]
[1776983354325,40.32,78220.18,0.0,-0.13561,7e-05,16.43316]
[1776983356299,40.32,78219.29,0.0,-0.13567,7e-05,16.4382]
[1776983360328,40.32,78205.93,0.0,-0.13663,7e-05,16.51518]
[1776983360372,40.32,78201.33,0.0,-0.13696,7e-05,16.54162]
[1776983363008,40.32,78198.75,0.0,-0.13715,7e-05,16.55646]
[1776983365535,40.32,78191.05,0.0,-0.13771,7e-05,16.60084]
[1776983365624,40.32,78191.36,0.0,-0.13769,7e-05,16.5992]
[1776983370627,40.32,78190.68,0.0,-0.13774,7e-05,16.60318]
[1776983376536,40.32,78191.5,0.0,-0.13766,7e-05,16.59488]
[1776983377853,40.32,78189.52,0.0,-0.1378,7e-05,16.60637]
[1776983378593,40.32,78187.81,0.0,-0.13793,7e-05,16.61618]
[1776983378666,40.32,78187.81,0.0,-0.13793,7e-05,16.61618]
[1776983378768,40.32,78178.26,0.0,-0.13862,7e-05,16.67114]
[1776983380702,40.32,78178.57,0.0,-0.1386,7e-05,16.66945]
[1776983380785,40.32,78178.57,0.0,-0.1386,7e-05,16.66945]
[1776983380884,40.32,78170.89,0.0,-0.13916,7e-05,16.71356]
[1776983381686,40.32,78170.89,0.0,-0.13916,7e-05,16.71356]
[1776983381742,40.32,78170.89,0.0,-0.13916,7e-05,16.71356]
[1776983381840,40.32,78170.14,0.0,-0.13921,7e-05,16.71787]
[1776983382974,40.32,78170.14,0.0,-0.13921,7e-05,16.71787]
[1776983383044,40.32,78169.92,0.0,-0.13923,7e-05,16.71909]
[1776983383540,40.32,78169.78,0.0,-0.13924,7e-05,16.71985]
[1776983384752,40.32,78169.78,0.0,-0.13924,7e-05,16.71985]
[1776983384821,40.32,78169.78,0.0,-0.13924,7e-05,16.71985]
[1776983384858,40.32,78169.78,0.0,-0.13924,7e-05,16.71985]
[1776983384887,40.32,78168.96,0.0,-0.1393,7e-05,16.72448]
[1776983386774,40.32,78168.78,0.0,-0.13931,7e-05,16.72551]
[1776983386925,40.32,78164.82,0.0,-0.1396,7e-05,16.74816]
[1776983392740,40.32,78161.91,0.0,-0.13981,7e-05,16.76453]
[1776983397857,40.32,78160.44,0.0,-0.1399,7e-05,16.77218]
[1776983403679,40.32,78162.29,0.0,-0.13976,7e-05,16.76089]
[1776983409727,40.32,78164.75,0.0,-0.13957,7e-05,16.74605]
[1776983412891,40.32,78164.29,0.0,-0.1396,7e-05,16.74848]
[1776983412947,40.32,78164.29,0.0,-0.1396,7e-05,16.74848]
[1776983414191,40.32,78164.28,0.0,-0.1396,7e-05,16.74834]
[1776983415193,40.32,78164.45,0.0,-0.13959,7e-05,16.74726]
[1776983415204,40.32,78164.45,0.0,-0.13959,7e-05,16.74726]
[1776983415770,40.32,78164.49,0.0,-0.13958,7e-05,16.74693]
[1776983420584,40.32,78164.81,0.0,-0.13956,7e-05,16.7448]
[1776983422082,40.31,78167.2,0.0,-0.13938,7e-05,16.73079]
[1776983422817,40.31,78171.0,0.0,-0.1391,7e-05,16.70888]
[1776983427644,40.31,78177.24,0.0,-0.13865,7e-05,16.67308]
[1776983427853,40.31,78176.77,0.0,-0.13868,7e-05,16.67581]
[1776983428502,40.31,78176.77,0.0,-0.13868,7e-05,16.67581]
[1776983428857,40.32,78177.25,0.0,-0.13865,7e-05,16.67309]
[1776983433892,40.32,78174.75,0.0,-0.13881,7e-05,16.68399]
[1776983438926,40.32,78178.19,0.0,-0.13856,7e-05,16.66436]
[1776983443962,40.32,78180.31,0.0,-0.13841,7e-05,16.65233]
[1776983450002,40.32,78182.35,0.0,-0.13826,7e-05,16.64076]
[1776983455039,40.32,78182.8,0.0,-0.13823,7e-05,16.63827]
[1776983460085,40.32,78182.9,0.0,-0.13821,7e-05,16.63719]
[1776983461513,40.32,78183.18,0.0,-0.13819,7e-05,16.6354]
[1776983467124,40.31,78186.43,0.0,-0.13794,7e-05,16.61568]
[1776983467838,40.31,78186.43,0.0,-0.13794,7e-05,16.61568]
[1776983468127,40.31,78186.65,0.0,-0.13793,7e-05,16.61428]
[1776983472428,40.31,78187.05,0.0,-0.13789,7e-05,16.61156]
[1776983472529,40.31,78187.17,0.0,-0.13788,7e-05,16.61073]
[1776983473524,40.31,78187.17,0.0,-0.13788,7e-05,16.61073]
[1776983474084,40.31,78187.17,0.0,-0.13788,7e-05,16.61073]
[1776983474435,40.31,78188.39,0.0,-0.13779,7e-05,16.60359]
[1776983476087,40.31,78193.57,0.0,-0.13741,7e-05,16.57371]
[1776983477122,40.31,78195.16,0.0,-0.1373,7e-05,16.56429]
[1776983482231,40.31,78196.99,0.0,-0.13716,7e-05,16.5535]
[1776983487265,40.31,78198.39,0.0,-0.13706,7e-05,16.54521]
[1776983492720,40.31,78199.13,0.0,-0.13698,7e-05,16.53712]
[1776983496108,40.31,78205.27,0.0,-0.13653,7e-05,16.50174]
[1776983496226,40.31,78205.17,0.0,-0.13654,7e-05,16.50227]
[1776983499386,40.31,78210.79,0.0,-0.13613,7e-05,16.46989]
[1776983503031,40.31,78210.31,0.0,-0.13617,7e-05,16.47235]
[1776983508303,40.31,78208.62,0.0,-0.13627,7e-05,16.48102]
[1776983510131,40.3,78211.83,0.0,-0.13604,7e-05,16.46246]
[1776983510756,40.3,78211.58,0.0,-0.13606,7e-05,16.46375]
[1776983516471,40.3,78210.22,0.0,-0.13615,7e-05,16.4708]
[1776983521654,40.3,78208.82,0.0,-0.13624,7e-05,16.47844]
[1776983527063,40.3,78207.18,0.0,-0.13635,7e-05,16.48733]
[1776983527632,40.3,78206.13,0.0,-0.13643,7e-05,16.49315]
[1776983528275,40.3,78206.01,0.0,-0.13644,7e-05,16.49384]
[1776983534596,40.3,78204.97,0.0,-0.1365,7e-05,16.49916]
[1776983539630,40.3,78203.81,0.0,-0.13659,7e-05,16.50583]
[1776983544665,40.3,78204.66,0.0,-0.13653,7e-05,16.50163]
[1776983549701,40.3,78203.11,0.0,-0.13665,7e-05,16.51078]
[1776983554735,40.3,78202.45,0.0,-0.13667,7e-05,16.51089]
[1776983555821,40.3,78202.45,0.0,-0.13667,7e-05,16.51089]
[1776983555925,40.3,78202.45,0.0,-0.13667,7e-05,16.51089]
[1776983556023,40.3,78201.44,0.0,-0.13674,7e-05,16.51669]
[1776983560790,40.3,78200.84,0.0,-0.13679,7e-05,16.52027]
[1776983560869,40.3,78200.84,0.0,-0.13679,7e-05,16.52027]
[1776983560889,40.3,78200.96,0.0,-0.13678,7e-05,16.51973]
[1776983563256,40.3,78201.56,0.0,-0.13674,7e-05,16.51659]
[1776983563306,40.3,78201.56,0.0,-0.13674,7e-05,16.51659]
[1776983563832,40.3,78200.74,0.0,-0.1368,7e-05,16.52145]
[1776983569056,40.3,78201.17,0.0,-0.13678,7e-05,16.51993]
[1776983574879,40.31,78199.15,0.0,-0.13694,7e-05,16.53232]
[1776983579915,40.31,78198.56,0.0,-0.13699,7e-05,16.53646]
[1776983580957,40.31,78198.56,0.0,-0.13699,7e-05,16.53646]
[1776983581747,40.31,78198.46,0.0,-0.137,7e-05,16.53733]
[1776983581931,40.31,78198.4,0.0,-0.13701,7e-05,16.53767]
[1776983583352,40.31,78189.3,0.0,-0.13767,7e-05,16.59007]
[1776983583945,40.31,78189.81,0.0,-0.13763,7e-05,16.58724]
[1776983589196,40.31,78190.26,0.0,-0.1376,7e-05,16.58504]
[1776983591442,40.31,78189.4,0.0,-0.13767,7e-05,16.59003]
[1776983593171,40.31,78215.03,0.0,-0.13582,7e-05,16.44293]
[1776983594012,40.31,78215.03,0.0,-0.13582,7e-05,16.44293]
[1776983594183,40.31,78216.47,0.0,-0.13572,7e-05,16.43468]
[1776983600132,40.31,78227.32,0.0,-0.13494,7e-05,16.37262]
[1776983606099,40.31,78232.78,0.0,-0.13456,7e-05,16.34207]
[1776983610707,40.31,78229.89,0.0,-0.13477,7e-05,16.35893]
[1776983611134,40.31,78229.53,0.0,-0.13477,7e-05,16.35741]
[1776983615506,40.31,78229.77,0.0,-0.13476,7e-05,16.35628]
[1776983615604,40.31,78229.77,0.0,-0.13476,7e-05,16.35628]
[1776983616170,40.31,78229.28,0.0,-0.13479,7e-05,16.35915]
[1776983621205,40.31,78222.31,0.0,-0.13529,7e-05,16.39931]
[1776983626241,40.31,78218.16,0.0,-0.13559,7e-05,16.4232]
[1776983631277,40.31,78213.9,0.0,-0.1359,7e-05,16.44757]
[1776983636311,40.31,78211.41,0.0,-0.13607,7e-05,16.46173]
[1776983640342,40.31,78211.86,0.0,-0.13604,7e-05,16.45904]
[1776983641302,40.31,78211.86,0.0,-0.13604,7e-05,16.45904]
[1776983641395,40.31,78214.99,0.0,-0.13582,7e-05,16.44104]
[1776983641497,40.31,78214.99,0.0,-0.13582,7e-05,16.44104]
[1776983641598,40.31,78225.56,0.0,-0.13506,7e-05,16.38044]
[1776983643656,40.31,78224.95,0.0,-0.1351,7e-05,16.38394]
[1776983643702,40.31,78224.95,0.0,-0.1351,7e-05,16.38394]
[1776983643757,40.31,78221.78,0.0,-0.13533,7e-05,16.40221]
[1776983647091,40.31,78220.9,0.0,-0.1354,7e-05,16.40742]
[1776983652425,40.31,78219.25,0.0,-0.13552,7e-05,16.41733]
[1776983657460,40.32,78220.43,0.0,-0.13544,7e-05,16.4109]
[1776983664001,40.32,78219.96,0.0,-0.13548,7e-05,16.41385]
[1776983669765,40.32,78217.08,0.0,-0.13569,7e-05,16.4308]
[1776983675587,40.32,78213.3,0.0,-0.13594,7e-05,16.44908]
[1776983680621,40.32,78213.79,0.0,-0.1359,7e-05,16.44646]
[1776983681776,40.32,78213.79,0.0,-0.1359,7e-05,16.44646]
[1776983682224,40.32,78213.79,0.0,-0.1359,7e-05,16.44646]
[1776983682267,40.32,78213.79,0.0,-0.1359,7e-05,16.44646]
[1776983682335,40.32,78212.92,0.0,-0.13597,7e-05,16.45149]
[1776983682754,40.32,78197.52,0.0,-0.13708,7e-05,16.54013]
[1776983686491,40.32,78187.73,0.0,-0.13779,7e-05,16.59691]
[1776983687479,40.32,78189.59,0.0,-0.13766,7e-05,16.58647]
[1776983690830,40.32,78190.85,0.0,-0.13758,7e-05,16.58003]
[1776983690896,40.32,78191.25,0.0,-0.13756,7e-05,16.57801]
[1776983692161,40.32,78191.25,0.0,-0.13756,7e-05,16.57801]
[1776983697742,40.33,78192.34,0.0,-0.1375,7e-05,16.57342]
[1776983702778,40.33,78192.82,0.0,-0.13748,7e-05,16.57176]
[1776983707813,40.33,78195.0,0.0,-0.13733,7e-05,16.5603]
[1776983708985,40.33,78195.0,0.0,-0.13733,7e-05,16.5603]
[1776983709067,40.33,78195.0,0.0,-0.13733,7e-05,16.5603]
[1776983709326,40.33,78195.68,0.0,-0.13729,7e-05,16.55682]
[1776983709392,40.33,78195.68,0.0,-0.13729,7e-05,16.55682]
[1776983709905,40.33,78195.68,0.0,-0.13729,7e-05,16.55682]
[1776983710102,40.33,78195.68,0.0,-0.13729,7e-05,16.55682]
[1776983710109,40.33,78207.75,0.0,-0.13642,7e-05,16.48758]
[1776983711946,40.33,78207.75,0.0,-0.13642,7e-05,16.48759]
[1776983712005,40.33,78207.75,0.0,-0.13642,7e-05,16.48759]
[1776983712013,40.33,78215.76,0.0,-0.13584,7e-05,16.44178]
[1776983713556,40.33,78215.76,0.0,-0.13585,7e-05,16.44195]
[1776983713593,40.33,78215.76,0.0,-0.13585,7e-05,16.44195]
[1776983713888,40.33,78214.36,0.0,-0.13595,7e-05,16.45016]
[1776983714668,40.33,78214.36,0.0,-0.13595,7e-05,16.45016]
[1776983714723,40.33,78214.36,0.0,-0.13595,7e-05,16.45016]
[1776983714860,40.33,78214.36,0.0,-0.13595,7e-05,16.45034]
[1776983715761,40.33,78214.36,0.0,-0.13595,7e-05,16.45034]
[1776983715835,40.33,78214.36,0.0,-0.13595,7e-05,16.45034]
[1776983715933,40.33,78214.36,0.0,-0.13595,7e-05,16.45034]
[1776983716016,40.33,78214.36,0.0,-0.13595,7e-05,16.45034]
[1776983716034,40.33,78213.58,0.0,-0.13601,7e-05,16.45499]
[1776983716979,40.33,78213.58,0.0,-0.13601,7e-05,16.45499]
[1776983717030,40.33,78213.58,0.0,-0.13601,7e-05,16.45499]
[1776983717041,40.33,78213.58,0.0,-0.13601,7e-05,16.45517]
[1776983718002,40.33,78213.58,0.0,-0.13601,7e-05,16.45517]
[1776983718126,40.33,78213.58,0.0,-0.13601,7e-05,16.45517]
[1776983718239,40.33,78213.58,0.0,-0.13601,7e-05,16.45517]
[1776983718308,40.33,78213.58,0.0,-0.13601,7e-05,16.45517]
[1776983718340,40.33,78213.32,0.0,-0.13603,7e-05,16.45701]
[1776983719394,40.33,78213.66,0.0,-0.13601,7e-05,16.45506]
[1776983719455,40.33,78213.66,0.0,-0.13601,7e-05,16.45506]
[1776983720030,40.33,78213.66,0.0,-0.13601,7e-05,16.45506]
[1776983720095,40.33,78213.66,0.0,-0.13601,7e-05,16.45506]
[1776983720106,40.33,78214.35,0.0,-0.13596,7e-05,16.45129]
[1776983720486,40.33,78214.35,0.0,-0.13596,7e-05,16.45129]
[1776983720582,40.33,78214.35,0.0,-0.13596,7e-05,16.45129]
[1776983720914,40.33,78214.35,0.0,-0.13596,7e-05,16.45129]
[1776983720989,40.33,78214.35,0.0,-0.13596,7e-05,16.45129]
[1776983720995,40.33,78214.35,0.0,-0.13596,7e-05,16.45129]
[1776983721058,40.33,78214.35,0.0,-0.13596,7e-05,16.45129]
[1776983721132,40.34,78213.85,0.0,-0.136,7e-05,16.45434]
[1776983722044,40.34,78213.85,0.0,-0.136,7e-05,16.45434]
[1776983722099,40.34,78213.85,0.0,-0.136,7e-05,16.45434]
[1776983722125,40.34,78213.85,0.0,-0.136,7e-05,16.45453]
[1776983724062,40.34,78213.85,0.0,-0.136,7e-05,16.45471]
[1776983724100,40.34,78213.85,0.0,-0.136,7e-05,16.45471]
[1776983724135,40.34,78213.88,0.0,-0.136,7e-05,16.45473]
[1776983726096,40.34,78213.88,0.0,-0.13601,7e-05,16.45491]
[1776983726156,40.34,78213.88,0.0,-0.13601,7e-05,16.45491]
[1776983726226,40.34,78213.88,0.0,-0.13601,7e-05,16.45491]
[1776983726239,40.34,78213.88,0.0,-0.13601,7e-05,16.45491]
[1776983726257,40.34,78213.99,0.0,-0.136,7e-05,16.45466]
[1776983731981,40.34,78211.48,0.0,-0.13617,7e-05,16.46641]
[1776983737015,40.34,78210.79,0.0,-0.13623,7e-05,16.47145]
[1776983741275,40.34,78209.94,0.0,-0.13631,7e-05,16.47726]
[1776983742438,40.34,78216.55,0.0,-0.13584,7e-05,16.43962]
[1776983744860,40.34,78220.56,0.0,-0.13555,7e-05,16.41675]
[1776983750340,40.35,78235.58,0.0,-0.13449,7e-05,16.33138]
[1776983755517,40.35,78236.74,0.0,-0.13441,7e-05,16.32566]
[1776983761183,40.35,78240.53,0.0,-0.13416,7e-05,16.30508]
[1776983764596,40.35,78237.91,0.0,-0.13435,7e-05,16.32062]
[1776983766397,40.35,78241.71,0.0,-0.13408,7e-05,16.29904]
[1776983766811,40.35,78248.36,0.0,-0.13361,7e-05,16.26119]
[1776983766940,40.35,78248.36,0.0,-0.13361,7e-05,16.26119]
[1776983767067,40.35,78248.36,0.0,-0.13361,7e-05,16.26119]
[1776983767316,40.35,78248.36,0.0,-0.13361,7e-05,16.26119]
[1776983767414,40.35,78251.6,0.0,-0.13339,7e-05,16.2431]
[1776983767936,40.35,78251.6,0.0,-0.13339,7e-05,16.2431]
[1776983768237,40.35,78251.6,0.0,-0.13339,7e-05,16.24338]
[1776983770578,40.35,78251.04,0.0,-0.13344,7e-05,16.24686]
[1776983771155,40.35,78251.04,0.0,-0.13344,7e-05,16.24686]
[1776983778306,40.36,78245.1,0.0,-0.13388,7e-05,16.28297]
[1776983783343,40.36,78244.93,0.0,-0.13391,7e-05,16.28505]
[1776983785401,40.36,78245.51,0.0,-0.13387,7e-05,16.28195]
[1776983789385,40.36,78231.91,0.0,-0.13485,7e-05,16.3607]
[1776983791218,40.36,78231.38,0.0,-0.13489,7e-05,16.36383]
[1776983791309,40.36,78231.51,0.0,-0.13485,7e-05,16.35953]
[1776983791712,40.36,78231.51,0.0,-0.13485,7e-05,16.35953]
[1776983791747,40.36,78231.51,0.0,-0.13485,7e-05,16.35953]
[1776983793192,40.36,78231.51,0.0,-0.13485,7e-05,16.35962]
[1776983793256,40.36,78231.51,0.0,-0.13485,7e-05,16.35962]
[1776983793414,40.36,78232.51,0.0,-0.13478,7e-05,16.35399]
[1776983800467,40.36,78231.78,0.0,-0.13484,7e-05,16.35844]
[1776983800593,40.37,78231.78,0.0,-0.13484,7e-05,16.35878]
[1776983804499,40.37,78253.1,0.0,-0.13334,7e-05,16.23728]
[1776983805868,40.37,78254.69,0.0,-0.13323,7e-05,16.22845]
[1776983806512,40.37,78255.26,0.0,-0.13319,7e-05,16.22546]
[1776983806919,40.37,78255.26,0.0,-0.13319,7e-05,16.22546]
[1776983806981,40.37,78254.71,0.0,-0.13323,7e-05,16.22861]
[1776983812930,40.37,78252.17,0.0,-0.13342,7e-05,16.24443]
[1776983818047,40.37,78253.72,0.0,-0.13333,7e-05,16.23689]
[1776983824197,40.38,78245.53,0.0,-0.13393,7e-05,16.28503]
[1776983829413,40.38,78246.22,0.0,-0.13389,7e-05,16.282]
[1776983832114,40.38,78253.51,0.0,-0.13338,7e-05,16.24114]
[1776983832508,40.38,78256.76,0.0,-0.13315,7e-05,16.22281]
[1776983832547,40.38,78256.76,0.0,-0.13315,7e-05,16.22281]
[1776983832944,40.38,78256.76,0.0,-0.13315,7e-05,16.22281]
[1776983832958,40.38,78259.28,0.0,-0.13298,7e-05,16.20841]
[1776983838740,40.38,78263.65,0.0,-0.13269,7e-05,16.18527]
[1776983842007,40.39,78262.81,0.0,-0.13276,7e-05,16.1907]
[1776983842108,40.39,78262.52,0.0,-0.13278,7e-05,16.19266]
[1776983846681,40.39,78254.04,0.0,-0.13339,7e-05,16.24222]
[1776983847412,40.39,78254.04,0.0,-0.13339,7e-05,16.24222]
[1776983848496,40.39,78250.87,0.0,-0.13362,7e-05,16.26078]
[1776983849202,40.39,78250.87,0.0,-0.13362,7e-05,16.26078]
[1776983849375,40.39,78250.45,0.0,-0.13365,7e-05,16.26338]
[1776983850176,40.39,78250.45,0.0,-0.13365,7e-05,16.26338]
[1776983850247,40.39,78250.45,0.0,-0.13365,7e-05,16.26338]
[1776983850269,40.39,78232.66,0.0,-0.13492,7e-05,16.3653]
[1776983851008,40.39,78232.66,0.0,-0.13492,7e-05,16.3653]
[1776983851043,40.39,78232.66,0.0,-0.13492,7e-05,16.3653]
[1776983851067,40.39,78232.66,0.0,-0.13492,7e-05,16.3653]
[1776983851105,40.39,78232.66,0.0,-0.13492,7e-05,16.3653]
[1776983851126,40.39,78224.8,0.0,-0.13546,7e-05,16.40682]
[1776983851985,40.39,78224.8,0.0,-0.13546,7e-05,16.40682]
[1776983851998,40.39,78224.8,0.0,-0.13546,7e-05,16.40682]
[1776983852055,40.39,78224.8,0.0,-0.13546,7e-05,16.40682]
[1776983852124,40.39,78224.8,0.0,-0.13546,7e-05,16.40689]
[1776983857872,40.39,78222.48,0.0,-0.13563,7e-05,16.42018]
[1776983862911,40.39,78222.32,0.0,-0.13564,7e-05,16.42108]
[1776983864511,40.39,78222.32,0.0,-0.13564,7e-05,16.42108]
[1776983866414,40.39,78222.53,0.0,-0.13562,7e-05,16.41989]
[1776983866515,40.39,78222.11,0.0,-0.13565,7e-05,16.42233]
[1776983871749,40.39,78218.57,0.0,-0.13591,7e-05,16.44267]
[1776983878015,40.39,78215.32,0.0,-0.13614,7e-05,16.46142]
[1776983882669,40.39,78213.36,0.0,-0.13628,7e-05,16.47272]
[1776983882701,40.39,78213.36,0.0,-0.13628,7e-05,16.47272]
[1776983883452,40.39,78203.96,0.0,-0.13696,7e-05,16.52677]
[1776983884699,40.39,78203.96,0.0,-0.13696,7e-05,16.52677]
[1776983884781,40.39,78203.96,0.0,-0.13696,7e-05,16.52677]
[1776983885380,40.39,78203.96,0.0,-0.13696,7e-05,16.52677]
[1776983885383,40.39,78203.96,0.0,-0.13696,7e-05,16.52677]
[1776983885481,40.39,78202.52,0.0,-0.13707,7e-05,16.53533]
[1776983886766,40.39,78202.51,0.0,-0.13707,7e-05,16.53539]
[1776983892114,40.39,78200.2,0.0,-0.13725,7e-05,16.5494]
[1776983893069,40.39,78200.2,0.0,-0.13725,7e-05,16.5494]
[1776983895679,40.39,78214.72,0.0,-0.13621,7e-05,16.46667]
[1776983895753,40.39,78214.72,0.0,-0.13621,7e-05,16.46667]
[1776983896867,40.4,78215.21,0.0,-0.13618,7e-05,16.4641]
[1776983897150,40.4,78214.51,0.0,-0.13623,7e-05,16.46836]
[1776983902189,40.4,78213.01,0.0,-0.13635,7e-05,16.47815]
[1776983907223,40.4,78208.59,0.0,-0.13668,7e-05,16.50463]
[1776983912256,40.4,78207.45,0.0,-0.13675,7e-05,16.50858]
[1776983917291,40.41,78206.71,0.0,-0.13682,7e-05,16.51387]
[1776983922327,40.41,78205.7,0.0,-0.13691,7e-05,16.52071]
[1776983923324,40.41,78205.7,0.0,-0.13691,7e-05,16.52071]
[1776983923377,40.41,78206.21,0.0,-0.13687,7e-05,16.518]
[1776983923916,40.41,78206.21,0.0,-0.13687,7e-05,16.518]
[1776983924594,40.41,78206.21,0.0,-0.13687,7e-05,16.518]
[1776983924647,40.41,78206.21,0.0,-0.13687,7e-05,16.5182]
[1776983924843,40.41,78206.21,0.0,-0.13687,7e-05,16.5182]
[1776983925349,40.41,78207.83,0.0,-0.13676,7e-05,16.50913]
[1776983926185,40.41,78207.83,0.0,-0.13676,7e-05,16.50913]
[1776983926266,40.41,78207.83,0.0,-0.13676,7e-05,16.50913]
[1776983926366,40.41,78208.27,0.0,-0.13673,7e-05,16.50683]
[1776983927000,40.41,78208.27,0.0,-0.13673,7e-05,16.50683]
[1776983927034,40.41,78208.27,0.0,-0.13673,7e-05,16.50683]
[1776983927134,40.41,78208.27,0.0,-0.13673,7e-05,16.50688]
[1776983932401,40.41,78206.92,0.0,-0.13683,7e-05,16.51483]
[1776983937433,40.41,78205.24,0.0,-0.13695,7e-05,16.52457]
[1776983942467,40.41,78203.52,0.0,-0.13708,7e-05,16.53454]
[1776983945974,40.41,78206.09,0.0,-0.13689,7e-05,16.5199]
[1776983946030,40.41,78206.09,0.0,-0.13689,7e-05,16.5199]
[1776983946495,40.41,78207.86,0.0,-0.13677,7e-05,16.50981]
[1776983946814,40.41,78207.86,0.0,-0.13677,7e-05,16.50981]
[1776983946877,40.41,78207.86,0.0,-0.13677,7e-05,16.50981]
[1776983947505,40.41,78210.34,0.0,-0.13659,7e-05,16.49567]
[1776983950141,40.41,78211.03,0.0,-0.13654,7e-05,16.49187]
[1776983950196,40.41,78211.03,0.0,-0.13654,7e-05,16.49187]
[1776983950526,40.41,78210.93,0.0,-0.13655,7e-05,16.49252]
[1776983955623,40.41,78216.37,0.0,-0.13616,7e-05,16.46162]
[1776983955751,40.41,78217.41,0.0,-0.13609,7e-05,16.45573]
[1776983961604,40.41,78215.15,0.0,-0.13626,7e-05,16.46929]
[1776983961876,40.41,78215.15,0.0,-0.13626,7e-05,16.46929]
[1776983961921,40.41,78215.15,0.0,-0.13626,7e-05,16.46929]
[1776983962609,40.41,78214.94,0.0,-0.13627,7e-05,16.47052]
[1776983962756,40.41,78214.94,0.0,-0.13627,7e-05,16.47052]
[1776983962829,40.41,78214.94,0.0,-0.13627,7e-05,16.47052]
[1776983963617,40.41,78213.97,0.0,-0.13634,7e-05,16.47609]
[1776983968652,40.41,78209.35,0.0,-0.13668,7e-05,16.50261]
[1776983971771,40.41,78208.1,0.0,-0.13674,7e-05,16.5061]
[1776983971896,40.41,78208.1,0.0,-0.13674,7e-05,16.5061]
[1776983972680,40.41,78208.61,0.0,-0.13671,7e-05,16.50317]
[1776983973463,40.41,78208.61,0.0,-0.13671,7e-05,16.50317]
[1776983973491,40.41,78208.61,0.0,-0.13671,7e-05,16.50317]
[1776983973564,40.41,78207.54,0.0,-0.13678,7e-05,16.5093]
[1776983978197,40.41,78205.83,0.0,-0.13691,7e-05,16.51909]
[1776983978275,40.41,78205.84,0.0,-0.1369,7e-05,16.51903]
[1776983982876,40.41,78205.86,0.0,-0.1369,7e-05,16.51892]
[1776983983238,40.41,78205.86,0.0,-0.1369,7e-05,16.51892]
[1776983986322,40.41,78216.8,0.0,-0.13612,7e-05,16.45635]
[1776983986385,40.41,78223.58,0.0,-0.13563,7e-05,16.41766]
[1776983992028,40.42,78220.09,0.0,-0.13589,7e-05,16.43836]
[1776983995235,40.42,78219.69,0.0,-0.13592,7e-05,16.44089]
[1776983995317,40.42,78219.69,0.0,-0.13592,7e-05,16.44089]
[1776983995575,40.42,78219.69,0.0,-0.13592,7e-05,16.44089]
[1776983995651,40.42,78219.69,0.0,-0.13592,7e-05,16.44089]
[1776983995626,40.42,78219.69,0.0,-0.13593,7e-05,16.44097]
[1776983996243,40.42,78219.69,0.0,-0.13593,7e-05,16.44097]
[1776983996299,40.42,78219.69,0.0,-0.13593,7e-05,16.44097]
[1776984001621,40.42,78215.45,0.0,-0.13623,7e-05,16.46545]
[1776984006920,40.42,78223.22,0.0,-0.13568,7e-05,16.42127]
[1776984012639,40.42,78224.75,0.0,-0.13557,7e-05,16.41266]
[1776984015164,40.42,78225.67,0.0,-0.13551,7e-05,16.40749]
[1776984015301,40.42,78224.0,0.0,-0.13563,7e-05,16.41706]
[1776984015875,40.42,78224.0,0.0,-0.13563,7e-05,16.41706]
[1776984015936,40.42,78224.0,0.0,-0.13563,7e-05,16.41706]
[1776984019011,40.42,78211.97,0.0,-0.13649,7e-05,16.48638]
[1776984024921,40.42,78211.02,0.0,-0.13657,7e-05,16.49231]
[1776984030260,40.42,78210.79,0.0,-0.13659,7e-05,16.494]
[1776984033713,40.42,78207.28,0.0,-0.13683,7e-05,16.5112]
[1776984035062,40.42,78207.22,0.0,-0.13683,7e-05,16.51178]
[1776984035164,40.42,78212.11,0.0,-0.13648,7e-05,16.48393]
[1776984041185,40.42,78207.61,0.0,-0.13682,7e-05,16.51051]
[1776984041213,40.42,78200.99,0.0,-0.1373,7e-05,16.54853]
[1776984048259,40.43,78201.73,0.0,-0.13725,7e-05,16.54477]
[1776984054255,40.43,78204.84,0.0,-0.13703,7e-05,16.52783]
[1776984059291,40.43,78204.27,0.0,-0.13708,7e-05,16.5317]
[1776984064325,40.43,78200.79,0.0,-0.13734,7e-05,16.55211]
[1776984069627,40.43,78201.46,0.0,-0.1373,7e-05,16.54863]
[1776984073033,40.43,78204.72,0.0,-0.13707,7e-05,16.53053]
[1776984073100,40.43,78204.72,0.0,-0.13707,7e-05,16.53053]
[1776984073390,40.43,78204.72,0.0,-0.13707,7e-05,16.53053]
[1776984075859,40.43,78210.73,0.0,-0.13664,7e-05,16.49619]
[1776984075953,40.43,78210.73,0.0,-0.13664,7e-05,16.49619]
[1776984076578,40.43,78210.73,0.0,-0.13664,7e-05,16.49619]
[1776984076667,40.43,78210.09,0.0,-0.13668,7e-05,16.49976]
[1776984081752,40.43,78207.76,0.0,-0.13685,7e-05,16.51295]
[1776984082089,40.43,78207.44,0.0,-0.13687,7e-05,16.51472]
[1776984082662,40.43,78204.06,0.0,-0.13711,7e-05,16.5339]
[1776984083787,40.43,78204.06,0.0,-0.13711,7e-05,16.5339]
[1776984084465,40.43,78204.24,0.0,-0.1371,7e-05,16.53278]
[1776984089499,40.43,78202.54,0.0,-0.13721,7e-05,16.54207]
[1776984095541,40.43,78208.16,0.0,-0.13678,7e-05,16.50587]
[1776984098787,40.43,78208.03,0.0,-0.13679,7e-05,16.50658]
[1776984098816,40.43,78208.03,0.0,-0.13679,7e-05,16.50658]
[1776984099521,40.43,78211.99,0.0,-0.1365,7e-05,16.48384]
[1776984099705,40.43,78211.99,0.0,-0.1365,7e-05,16.48384]
[1776984099738,40.43,78227.1,0.0,-0.13542,7e-05,16.39734]
[1776984100781,40.43,78227.1,0.0,-0.13542,7e-05,16.39734]
[1776984100817,40.43,78239.27,0.0,-0.13455,7e-05,16.32788]
[1776984101371,40.43,78239.27,0.0,-0.13455,7e-05,16.32788]
[1776984101768,40.43,78239.27,0.0,-0.13455,7e-05,16.32788]
[1776984101798,40.43,78243.03,0.0,-0.13429,7e-05,16.30658]
[1776984101853,40.43,78243.03,0.0,-0.13429,7e-05,16.30658]
[1776984106858,40.43,78244.2,0.0,-0.13422,7e-05,16.30087]
[1776984107715,40.43,78244.2,0.0,-0.13422,7e-05,16.30087]
[1776984107732,40.43,78245.96,0.0,-0.1341,7e-05,16.29101]
[1776984110262,40.43,78246.23,0.0,-0.13408,7e-05,16.28987]
[1776984110332,40.43,78246.23,0.0,-0.13408,7e-05,16.28987]
[1776984110649,40.43,78247.43,0.0,-0.134,7e-05,16.28322]
[1776984111502,40.43,78247.43,0.0,-0.134,7e-05,16.28322]
[1776984112215,40.43,78249.61,0.0,-0.13385,7e-05,16.27098]
[1776984112664,40.43,78250.52,0.0,-0.13378,7e-05,16.26602]
[1776984117698,40.44,78252.18,0.0,-0.13368,7e-05,16.25773]
[1776984119859,40.44,78251.23,0.0,-0.13375,7e-05,16.26363]
[1776984125129,40.44,78250.03,0.0,-0.13385,7e-05,16.27159]
[1776984130790,40.44,78251.85,0.0,-0.13374,7e-05,16.26247]
[1776984137837,40.45,78251.54,0.0,-0.13378,7e-05,16.26575]
[1776984142872,40.45,78255.79,0.0,-0.13349,7e-05,16.24255]
[1776984148915,40.45,78258.43,0.0,-0.13332,7e-05,16.2288]
[1776984153952,40.45,78258.96,0.0,-0.13327,7e-05,16.2232]
[1776984158988,40.45,78260.59,0.0,-0.13317,7e-05,16.21496]
[1776984165359,40.46,78260.64,0.0,-0.13318,7e-05,16.2155]
[1776984165790,40.46,78260.64,0.0,-0.13318,7e-05,16.2155]
[1776984166599,40.46,78247.38,0.0,-0.13412,7e-05,16.29175]
[1776984167341,40.46,78247.38,0.0,-0.13412,7e-05,16.29175]
[1776984168011,40.46,78247.38,0.0,-0.13412,7e-05,16.29175]
[1776984167632,40.46,78237.7,0.0,-0.13481,7e-05,16.34723]
[1776984168066,40.46,78237.7,0.0,-0.13481,7e-05,16.34723]
[1776984168075,40.46,78237.7,0.0,-0.13481,7e-05,16.34723]
[1776984168970,40.46,78237.7,0.0,-0.13481,7e-05,16.34723]
[1776984168981,40.46,78237.7,0.0,-0.13481,7e-05,16.34723]
[1776984169014,40.46,78237.7,0.0,-0.13481,7e-05,16.34723]
[1776984168176,40.46,78236.15,0.0,-0.13492,7e-05,16.35621]
[1776984169414,40.46,78236.15,0.0,-0.13492,7e-05,16.35621]
[1776984169620,40.46,78236.15,0.0,-0.13492,7e-05,16.35621]
[1776984169684,40.46,78236.44,0.0,-0.1349,7e-05,16.35463]
[1776984173366,40.46,78236.43,0.0,-0.1349,7e-05,16.35478]
[1776984173914,40.46,78232.93,0.0,-0.13515,7e-05,16.3748]
[1776984177282,40.46,78231.83,0.0,-0.13523,7e-05,16.38109]
[1776984177431,40.46,78231.83,0.0,-0.13523,7e-05,16.38109]
[1776984177444,40.46,78231.83,0.0,-0.13523,7e-05,16.38109]
[1776984177458,40.46,78230.97,0.0,-0.13529,7e-05,16.38601]
[1776984182822,40.46,78230.09,0.0,-0.13536,7e-05,16.39103]
[1776984188191,40.46,78236.6,0.0,-0.1349,7e-05,16.35411]
[1776984193600,40.46,78234.01,0.0,-0.13508,7e-05,16.36915]
[1776984196989,40.46,78232.99,0.0,-0.13516,7e-05,16.37508]
[1776984197069,40.46,78232.99,0.0,-0.13516,7e-05,16.37508]
[1776984202288,40.46,78230.19,0.0,-0.13536,7e-05,16.39142]
[1776984205776,40.46,78229.6,0.0,-0.1354,7e-05,16.39486]
[1776984207898,40.46,78232.32,0.0,-0.13521,7e-05,16.37941]
[1776984207926,40.46,78232.32,0.0,-0.13521,7e-05,16.37941]
[1776984208041,40.46,78245.17,0.0,-0.1343,7e-05,16.30622]
[1776984213673,40.46,78252.97,0.0,-0.13373,7e-05,16.2586]
[1776984219602,40.46,78255.89,0.0,-0.13353,7e-05,16.2428]
[1776984225450,40.47,78259.79,0.0,-0.13328,7e-05,16.22197]
[1776984233721,40.47,78261.06,0.0,-0.1332,7e-05,16.21632]
[1776984239547,40.47,78264.43,0.0,-0.13298,7e-05,16.198]
[1776984244582,40.47,78265.56,0.0,-0.13291,7e-05,16.19254]
[1776984249618,40.48,78266.46,0.0,-0.13286,7e-05,16.18838]
[1776984250156,40.48,78266.46,0.0,-0.13286,7e-05,16.18838]
[1776984250604,40.48,78266.46,0.0,-0.13286,7e-05,16.18838]
[1776984251506,40.48,78270.73,0.0,-0.13256,7e-05,16.16424]
[1776984251561,40.48,78270.73,0.0,-0.13256,7e-05,16.16424]
[1776984252349,40.48,78275.07,0.0,-0.13226,7e-05,16.13972]
[1776984252439,40.48,78275.07,0.0,-0.13226,7e-05,16.13972]
[1776984253023,40.48,78275.07,0.0,-0.13226,7e-05,16.13972]
[1776984253155,40.48,78276.29,0.0,-0.13218,7e-05,16.13326]
[1776984253683,40.48,78276.29,0.0,-0.13218,7e-05,16.13326]
[1776984258511,40.48,78283.25,0.0,-0.1317,7e-05,16.09476]
[1776984263932,40.49,78285.22,0.0,-0.13159,7e-05,16.08567]
[1776984269761,40.49,78285.52,0.0,-0.13159,7e-05,16.08583]
[1776984274793,40.49,78285.91,0.0,-0.13156,7e-05,16.0815]
[1776984279829,40.5,78286.35,0.0,-0.13155,7e-05,16.08064]
[1776984284863,40.5,78285.12,0.0,-0.13165,7e-05,16.0892]
[1776984289898,40.5,78285.43,0.0,-0.13165,7e-05,16.08897]
[1776984294934,40.51,78290.28,0.0,-0.13133,7e-05,16.063]
[1776984299972,40.51,78294.08,0.0,-0.13108,7e-05,16.04294]
[1776984305005,40.51,78295.06,0.0,-0.13103,7e-05,16.03892]
[1776984306519,40.51,78294.67,0.0,-0.13106,7e-05,16.04146]
[1776984307478,40.51,78295.01,0.0,-0.13104,7e-05,16.03953]
[1776984308318,40.51,78305.36,0.0,-0.13033,7e-05,15.98117]
[1776984309405,40.51,78310.2,0.0,-0.12999,7e-05,15.95377]
[1776984311581,40.51,78305.15,0.0,-0.13035,7e-05,15.98269]
[1776984311651,40.51,78305.15,0.0,-0.13035,7e-05,15.98269]
[1776984311666,40.51,78305.15,0.0,-0.13035,7e-05,15.98269]
[1776984312054,40.51,78303.35,0.0,-0.13047,7e-05,15.99299]
[1776984313618,40.51,78304.09,0.0,-0.13042,7e-05,15.98886]
[1776984313630,40.51,78304.09,0.0,-0.13042,7e-05,15.98886]
[1776984314067,40.52,78303.15,0.0,-0.13049,7e-05,15.99428]
[1776984319103,40.52,78299.89,0.0,-0.13072,7e-05,16.01317]
[1776984321677,40.52,78298.62,0.0,-0.13081,7e-05,16.02053]
[1776984321782,40.52,78298.62,0.0,-0.13081,7e-05,16.02053]
[1776984322125,40.52,78300.35,0.0,-0.13069,7e-05,16.01077]
[1776984324144,40.52,78313.6,0.0,-0.12977,7e-05,15.93572]
[1776984329173,40.52,78312.2,0.0,-0.12988,7e-05,15.94463]
[1776984334210,40.52,78313.37,0.0,-0.12978,7e-05,15.93506]
[1776984338114,40.52,78319.07,0.0,-0.1294,7e-05,15.90326]
[1776984338202,40.52,78315.36,0.0,-0.12965,7e-05,15.92446]
[1776984343273,40.52,78311.53,0.0,-0.12993,7e-05,15.9468]
[1776984348307,40.52,78312.19,0.0,-0.12989,7e-05,15.9436]
[1776984353342,40.52,78300.13,0.0,-0.13073,7e-05,16.01233]
[1776984358794,40.52,78306.97,0.0,-0.13025,7e-05,15.9737]
[1776984364642,40.53,78299.34,0.0,-0.13079,7e-05,16.01739]
[1776984370461,40.53,78297.74,0.0,-0.1309,7e-05,16.02663]
[1776984377431,40.53,78296.58,0.0,-0.13098,7e-05,16.03338]
[1776984382548,40.53,78294.19,0.0,-0.13115,7e-05,16.0473]
[1776984383281,40.53,78294.19,0.0,-0.13115,7e-05,16.0473]
[1776984383555,40.53,78293.61,0.0,-0.1312,7e-05,16.05064]
[1776984388586,40.53,78292.53,0.0,-0.13127,7e-05,16.05702]
[1776984394852,40.53,78288.2,0.0,-0.13156,7e-05,16.07829]
[1776984400670,40.53,78287.42,0.0,-0.13161,7e-05,16.08293]
[1776984405705,40.53,78287.72,0.0,-0.13159,7e-05,16.08144]
[1776984412044,40.53,78287.21,0.0,-0.13163,7e-05,16.08453]
[1776984417794,40.53,78280.64,0.0,-0.13209,7e-05,16.12198]
[1776984420035,40.53,78280.64,0.0,-0.13209,7e-05,16.12198]
[1776984420068,40.53,78280.61,0.0,-0.13209,7e-05,16.12215]
[1776984420564,40.53,78280.61,0.0,-0.13209,7e-05,16.12215]
[1776984422010,40.53,78272.45,0.0,-0.13267,7e-05,16.16857]
[1776984422078,40.53,78272.45,0.0,-0.13267,7e-05,16.16857]
[1776984422088,40.53,78272.45,0.0,-0.13267,7e-05,16.16857]
[1776984422180,40.53,78270.3,0.0,-0.13282,7e-05,16.18074]
[1776984423676,40.53,78270.27,0.0,-0.13282,7e-05,16.18082]
[1776984423766,40.53,78270.27,0.0,-0.13282,7e-05,16.18082]
[1776984423864,40.53,78269.19,0.0,-0.13289,7e-05,16.18687]
[1776984426642,40.53,78267.77,0.0,-0.13299,7e-05,16.1951]
[1776984432897,40.53,78260.67,0.0,-0.13351,7e-05,16.2368]
[1776984433566,40.53,78260.67,0.0,-0.13351,7e-05,16.2368]
[1776984433905,40.53,78259.78,0.0,-0.13357,7e-05,16.24205]
[1776984438940,40.53,78263.6,0.0,-0.13332,7e-05,16.22122]
[1776984440956,40.54,78250.13,0.0,-0.13427,7e-05,16.29821]
[1776984445993,40.54,78257.9,0.0,-0.13373,7e-05,16.2543]
[1776984451029,40.54,78260.61,0.0,-0.13352,7e-05,16.23567]
[1776984456066,40.54,78264.08,0.0,-0.13328,7e-05,16.21636]
[1776984461101,40.54,78266.97,0.0,-0.13308,7e-05,16.20039]
[1776984466138,40.54,78269.77,0.0,-0.13289,7e-05,16.18499]
[1776984471170,40.54,78272.24,0.0,-0.13272,7e-05,16.17149]
[1776984476206,40.54,78273.01,0.0,-0.13267,7e-05,16.16768]
[1776984479431,40.54,78273.7,0.0,-0.13263,7e-05,16.16397]
[1776984480412,40.54,78274.38,0.0,-0.13258,7e-05,16.16034]
[1776984480438,40.54,78274.38,0.0,-0.13258,7e-05,16.16034]
[1776984480538,40.54,78274.38,0.0,-0.13258,7e-05,16.16034]
[1776984480627,40.54,78274.38,0.0,-0.13258,7e-05,16.16034]
[1776984480750,40.54,78274.38,0.0,-0.13258,7e-05,16.16034]
[1776984481240,40.54,78281.06,0.0,-0.13212,7e-05,16.12247]
[1776984482642,40.54,78289.41,0.0,-0.13153,7e-05,16.07494]
[1776984483036,40.54,78289.41,0.0,-0.13153,7e-05,16.07494]
[1776984484329,40.54,78289.41,0.0,-0.13153,7e-05,16.07494]
[1776984484373,40.54,78289.41,0.0,-0.13153,7e-05,16.07494]
[1776984485188,40.54,78288.67,0.0,-0.13158,7e-05,16.07914]
[1776984485286,40.54,78288.2,0.0,-0.13162,7e-05,16.0818]
[1776984486423,40.54,78288.2,0.0,-0.13162,7e-05,16.08176]
[1776984486468,40.54,78288.2,0.0,-0.13162,7e-05,16.08176]
[1776984487289,40.54,78288.51,0.0,-0.13159,7e-05,16.07997]
[1776984488393,40.54,78288.51,0.0,-0.13159,7e-05,16.07995]
[1776984489308,40.54,78288.14,0.0,-0.13162,7e-05,16.08203]
[1776984491179,40.54,78287.9,0.0,-0.13164,7e-05,16.08337]
[1776984496356,40.54,78288.29,0.0,-0.13161,7e-05,16.08147]
[1776984501387,40.55,78287.51,0.0,-0.13168,7e-05,16.08663]
[1776984506988,40.55,78286.85,0.0,-0.13173,7e-05,16.09082]
[1776984507473,40.55,78286.72,0.0,-0.13174,7e-05,16.09166]
[1776984507925,40.55,78286.72,0.0,-0.13174,7e-05,16.09166]
[1776984508817,40.55,78289.43,0.0,-0.13155,7e-05,16.07637]
[1776984510066,40.55,78295.18,0.0,-0.13115,7e-05,16.04383]
[1776984510938,40.55,78296.33,0.0,-0.13107,7e-05,16.03747]
[1776984511018,40.55,78305.74,0.0,-0.13039,7e-05,15.98037]
[1776984513974,40.55,78311.95,0.0,-0.12997,7e-05,15.94527]
[1776984514808,40.55,78310.99,0.0,-0.13003,7e-05,15.95082]
[1776984514913,40.55,78309.95,0.0,-0.13011,7e-05,15.95683]
[1776984520521,40.55,78308.19,0.0,-0.13024,7e-05,15.96752]
[1776984525770,40.55,78298.96,0.0,-0.13087,7e-05,16.01972]
[1776984531672,40.55,78296.59,0.0,-0.13104,7e-05,16.03304]
[1776984537638,40.55,78291.75,0.0,-0.13137,7e-05,16.06036]
[1776984542677,40.55,78291.15,0.0,-0.13141,7e-05,16.06373]
[1776984547713,40.55,78289.33,0.0,-0.13154,7e-05,16.07406]
[1776984552749,40.55,78288.0,0.0,-0.13163,7e-05,16.08163]
[1776984557784,40.55,78286.99,0.0,-0.13171,7e-05,16.0874]
[1776984562820,40.55,78285.54,0.0,-0.13181,7e-05,16.09569]
[1776984569867,40.55,78284.73,0.0,-0.13186,7e-05,16.10037]
[1776984574903,40.55,78283.84,0.0,-0.1319,7e-05,16.10187]
[1776984579938,40.55,78282.55,0.0,-0.132,7e-05,16.10929]
[1776984583802,40.55,78280.52,0.0,-0.13214,7e-05,16.12084]
[1776984583888,40.55,78280.52,0.0,-0.13214,7e-05,16.12084]
[1776984584253,40.55,78272.87,0.0,-0.13267,7e-05,16.16434]
[1776984587849,40.55,78276.4,0.0,-0.13243,7e-05,16.14412]
[1776984587895,40.55,78276.4,0.0,-0.13243,7e-05,16.14412]
[1776984588325,40.55,78277.38,0.0,-0.13236,7e-05,16.13852]
[1776984589882,40.55,78277.38,0.0,-0.13236,7e-05,16.1385]
[1776984589953,40.55,78277.38,0.0,-0.13236,7e-05,16.1385]
[1776984589984,40.55,78278.3,0.0,-0.13229,7e-05,16.13325]
[1776984590503,40.55,78278.3,0.0,-0.13229,7e-05,16.13325]
[1776984590534,40.55,78278.3,0.0,-0.13229,7e-05,16.13325]
[1776984592773,40.55,78268.34,0.0,-0.13299,7e-05,16.1898]
[1776984592785,40.55,78268.34,0.0,-0.13299,7e-05,16.1898]
[1776984592800,40.55,78268.34,0.0,-0.13299,7e-05,16.1898]
[1776984592809,40.55,78268.34,0.0,-0.13299,7e-05,16.1898]
[1776984593320,40.55,78268.34,0.0,-0.13299,7e-05,16.1898]
[1776984593402,40.55,78268.34,0.0,-0.13299,7e-05,16.1898]
[1776984593905,40.55,78268.73,0.0,-0.13296,7e-05,16.18739]
[1776984593937,40.55,78268.73,0.0,-0.13296,7e-05,16.18739]
[1776984594039,40.55,78268.73,0.0,-0.13296,7e-05,16.18739]
[1776984596250,40.55,78268.72,0.0,-0.13296,7e-05,16.18734]
[1776984596289,40.55,78268.72,0.0,-0.13296,7e-05,16.18734]
[1776984596351,40.55,78268.72,0.0,-0.13296,7e-05,16.18724]
[1776984596810,40.55,78268.72,0.0,-0.13296,7e-05,16.18724]
[1776984596859,40.55,78268.72,0.0,-0.13296,7e-05,16.18724]
[1776984597060,40.55,78268.72,0.0,-0.13296,7e-05,16.18714]
[1776984602347,40.55,78267.13,0.0,-0.13308,7e-05,16.19704]
[1776984607626,40.55,78270.12,0.0,-0.13287,7e-05,16.18037]
[1776984612801,40.55,78271.57,0.0,-0.13277,7e-05,16.17167]
[1776984617967,40.55,78270.84,0.0,-0.13281,7e-05,16.17509]
[1776984618367,40.55,78270.84,0.0,-0.13281,7e-05,16.17509]
[1776984618462,40.55,78272.87,0.0,-0.13266,7e-05,16.16325]
[1776984618531,40.55,78272.87,0.0,-0.13266,7e-05,16.16325]
[1776984620391,40.55,78272.87,0.0,-0.13266,7e-05,16.16325]
[1776984620482,40.55,78273.96,0.0,-0.13258,7e-05,16.15677]
[1776984626475,40.54,78274.06,0.0,-0.13256,7e-05,16.15533]
[1776984632306,40.54,78276.0,0.0,-0.1324,7e-05,16.13987]
[1776984634577,40.54,78270.44,0.0,-0.13278,7e-05,16.17116]
[1776984635315,40.54,78270.44,0.0,-0.13278,7e-05,16.17116]
[1776984637389,40.54,78270.82,0.0,-0.13275,7e-05,16.16877]
[1776984643509,40.54,78267.47,0.0,-0.13299,7e-05,16.18825]
[1776984649235,40.54,78267.44,0.0,-0.133,7e-05,16.18892]
[1776984660502,40.54,78270.58,0.0,-0.13279,7e-05,16.17168]
[1776984661074,40.54,78270.58,0.0,-0.13279,7e-05,16.17168]
[1776984661180,40.54,78270.58,0.0,-0.13279,7e-05,16.17168]
[1776984661509,40.54,78270.93,0.0,-0.13276,7e-05,16.16972]
[1776984661730,40.54,78270.93,0.0,-0.13276,7e-05,16.16972]
[1776984661773,40.54,78270.93,0.0,-0.13276,7e-05,16.16972]
[1776984662516,40.54,78270.9,0.0,-0.13277,7e-05,16.16993]
[1776984663873,40.54,78270.9,0.0,-0.13277,7e-05,16.16998]
[1776984664530,40.54,78270.9,0.0,-0.13277,7e-05,16.17003]
[1776984665080,40.54,78270.9,0.0,-0.13277,7e-05,16.17003]
[1776984665119,40.54,78270.9,0.0,-0.13277,7e-05,16.17003]
[1776984665540,40.55,78271.17,0.0,-0.13275,7e-05,16.16861]
[1776984667106,40.55,78271.43,0.0,-0.13273,7e-05,16.16719]
[1776984667193,40.55,78271.43,0.0,-0.13273,7e-05,16.16719]
[1776984667550,40.55,78271.47,0.0,-0.13273,7e-05,16.16696]
[1776984669098,40.55,78271.84,0.0,-0.1327,7e-05,16.16498]
[1776984669149,40.55,78271.84,0.0,-0.1327,7e-05,16.16498]
[1776984669566,40.55,78272.73,0.0,-0.13264,7e-05,16.15999]
[1776984670705,40.55,78273.44,0.0,-0.13259,7e-05,16.15603]
[1776984671134,40.55,78273.44,0.0,-0.13259,7e-05,16.15603]
[1776984671191,40.55,78273.44,0.0,-0.13259,7e-05,16.15603]
[1776984671579,40.55,78273.57,0.0,-0.13259,7e-05,16.15537]
[1776984673140,40.55,78273.57,0.0,-0.13259,7e-05,16.15537]
[1776984673379,40.55,78273.57,0.0,-0.13259,7e-05,16.15537]
[1776984673568,40.55,78273.57,0.0,-0.13259,7e-05,16.15537]
[1776984673461,40.55,78274.18,0.0,-0.13254,7e-05,16.15198]
[1776984675870,40.55,78286.92,0.0,-0.13165,7e-05,16.07914]
[1776984680914,40.54,78286.0,0.0,-0.1317,7e-05,16.08348]
[1776984686925,40.54,78285.18,0.0,-0.13174,7e-05,16.08653]
[1776984692749,40.54,78285.37,0.0,-0.13169,7e-05,16.08046]
[1776984697784,40.53,78284.96,0.0,-0.1317,7e-05,16.0817]
[1776984701727,40.53,78285.24,0.0,-0.13167,7e-05,16.07946]
[1776984705044,40.53,78277.54,0.0,-0.13221,7e-05,16.1227]
[1776984705259,40.53,78277.54,0.0,-0.13221,7e-05,16.1227]
[1776984710258,40.53,78281.63,0.0,-0.13191,7e-05,16.09832]
[1776984715911,40.53,78283.76,0.0,-0.13174,7e-05,16.08441]
[1776984721954,40.52,78285.47,0.0,-0.1316,7e-05,16.07332]
[1776984727210,40.52,78285.9,0.0,-0.13156,7e-05,16.06983]
[1776984734036,40.52,78285.59,0.0,-0.13156,7e-05,16.07015]
[1776984739071,40.52,78285.2,0.0,-0.13158,7e-05,16.07135]
[1776984744106,40.51,78284.13,0.0,-0.13164,7e-05,16.07641]
[1776984749470,40.51,78283.25,0.0,-0.13169,7e-05,16.08055]
[1776984749720,40.51,78283.8,0.0,-0.13165,7e-05,16.07721]
[1776984752342,40.51,78272.99,0.0,-0.13238,7e-05,16.1346]
[1776984752390,40.51,78272.99,0.0,-0.13238,7e-05,16.1346]
[1776984752432,40.51,78272.99,0.0,-0.13238,7e-05,16.1346]
[1776984752455,40.51,78272.99,0.0,-0.13238,7e-05,16.1346]
[1776984752645,40.51,78272.97,0.0,-0.13238,7e-05,16.13456]
[1776984752816,40.51,78272.97,0.0,-0.13238,7e-05,16.13456]
[1776984752874,40.51,78272.97,0.0,-0.13238,7e-05,16.13456]
[1776984753274,40.51,78272.92,0.0,-0.13238,7e-05,16.13485]
[1776984754442,40.51,78272.92,0.0,-0.13238,7e-05,16.13485]
[1776984754453,40.51,78272.65,0.0,-0.1324,7e-05,16.13631]
[1776984760237,40.51,78273.03,0.0,-0.13237,7e-05,16.13378]
[1776984765254,40.51,78266.22,0.0,-0.13284,7e-05,16.17201]
[1776984772660,40.51,78256.56,0.0,-0.13351,7e-05,16.22625]
[1776984773610,40.51,78257.95,0.0,-0.13341,7e-05,16.21778]
[1776984779356,40.5,78254.94,0.0,-0.13361,7e-05,16.23366]
[1776984784389,40.5,78258.26,0.0,-0.13336,7e-05,16.21392]
[1776984789422,40.5,78259.06,0.0,-0.1333,7e-05,16.20864]
[1776984794686,40.5,78256.53,0.0,-0.13347,7e-05,16.22243]
[1776984804527,40.5,78245.34,0.0,-0.13425,7e-05,16.28496]
[1776984809563,40.5,78243.07,0.0,-0.13441,7e-05,16.29783]
[1776984814600,40.49,78241.09,0.0,-0.13451,7e-05,16.30464]
[1776984819631,40.49,78238.39,0.0,-0.13469,7e-05,16.31884]
[1776984824667,40.49,78235.48,0.0,-0.13488,7e-05,16.33442]
[1776984830708,40.49,78233.56,0.0,-0.13501,7e-05,16.34418]
[1776984834636,40.49,78235.84,0.0,-0.13484,7e-05,16.33061]
[1776984840659,40.48,78234.08,0.0,-0.13495,7e-05,16.33982]
[1776984845603,40.48,78250.54,0.0,-0.13377,7e-05,16.24443]
[1776984847254,40.48,78250.54,0.0,-0.13376,7e-05,16.24418]
[1776984848965,40.48,78265.14,0.0,-0.13273,7e-05,16.16075]
[1776984850043,40.48,78268.53,0.0,-0.13249,7e-05,16.14129]
[1776984850087,40.48,78268.42,0.0,-0.1325,7e-05,16.14179]
[1776984855899,40.48,78266.81,0.0,-0.1326,7e-05,16.15005]
[1776984860934,40.48,78269.65,0.0,-0.13239,7e-05,16.13296]
[1776984866976,40.47,78272.35,0.0,-0.13218,7e-05,16.11649]
[1776984872012,40.47,78273.66,0.0,-0.13206,7e-05,16.10446]
[1776984874339,40.47,78274.03,0.0,-0.13203,7e-05,16.10217]
[1776984874357,40.47,78273.17,0.0,-0.13209,7e-05,16.10688]
[1776984880358,40.47,78273.91,0.0,-0.13202,7e-05,16.10161]
[1776984886326,40.47,78275.12,0.0,-0.13192,7e-05,16.0933]
[1776984886540,40.47,78275.12,0.0,-0.13192,7e-05,16.0933]
[1776984886642,40.46,78275.57,0.0,-0.13189,7e-05,16.09049]
[1776984890605,40.46,78278.17,0.0,-0.1317,7e-05,16.07497]
[1776984890707,40.46,78278.09,0.0,-0.1317,7e-05,16.07497]
[1776984891845,40.46,78278.31,0.0,-0.13168,7e-05,16.07372]
[1776984892624,40.46,78278.31,0.0,-0.13168,7e-05,16.07372]
[1776984892721,40.46,78280.85,0.0,-0.1315,7e-05,16.05883]
[1776984898409,40.46,78282.34,0.0,-0.13138,7e-05,16.04937]
[1776984904234,40.46,78282.61,0.0,-0.13135,7e-05,16.04668]
[1776984908877,40.46,78282.83,0.0,-0.13133,7e-05,16.04467]
[1776984909269,40.45,78282.83,0.0,-0.13132,7e-05,16.04448]
[1776984911750,40.45,78282.78,0.0,-0.13133,7e-05,16.04458]
[1776984911907,40.45,78283.14,0.0,-0.1313,7e-05,16.04216]
[1776984914975,40.45,78286.93,0.0,-0.13103,7e-05,16.02027]
[1776984915311,40.45,78286.73,0.0,-0.13104,7e-05,16.02126]
[1776984921354,40.45,78286.54,0.0,-0.13104,7e-05,16.02143]
[1776984926394,40.45,78285.98,0.0,-0.13107,7e-05,16.02385]
[1776984929208,40.45,78286.24,0.0,-0.13105,7e-05,16.02206]
[1776984929417,40.45,78286.19,0.0,-0.13105,7e-05,16.02219]
[1776984934450,40.45,78285.87,0.0,-0.13104,7e-05,16.01962]
[1776984939486,40.45,78284.08,0.0,-0.13116,7e-05,16.02901]
[1776984944531,40.44,78284.23,0.0,-0.13114,7e-05,16.02736]
[1776984946113,40.44,78284.62,0.0,-0.13111,7e-05,16.02498]
[1776984946827,40.44,78284.62,0.0,-0.13111,7e-05,16.02498]
[1776984954599,40.44,78284.79,0.0,-0.13108,7e-05,16.02268]
[1776984959636,40.44,78284.84,0.0,-0.13107,7e-05,16.02165]
[1776984964671,40.44,78285.05,0.0,-0.13104,7e-05,16.01972]
[1776984969707,40.44,78285.21,0.0,-0.13102,7e-05,16.01807]
[1776984971109,40.44,78284.82,0.0,-0.13105,7e-05,16.02015]
[1776984971264,40.44,78284.82,0.0,-0.13105,7e-05,16.02015]
[1776984973923,40.43,78288.93,0.0,-0.13076,7e-05,15.99635]
[1776984975154,40.43,78288.66,0.0,-0.13078,7e-05,15.99777]
[1776984980782,40.43,78285.88,0.0,-0.13096,7e-05,16.01285]
[1776984985821,40.43,78285.54,0.0,-0.13098,7e-05,16.01395]
[1776984990853,40.43,78285.13,0.0,-0.131,7e-05,16.01558]
[1776984992886,40.43,78284.97,0.0,-0.13098,7e-05,16.01271]
[1776984992915,40.43,78279.13,0.0,-0.13139,7e-05,16.04598]
[1776984993408,40.43,78279.13,0.0,-0.13139,7e-05,16.04598]
[1776984993648,40.43,78279.13,0.0,-0.13139,7e-05,16.04598]
[1776984993874,40.43,78279.13,0.0,-0.13139,7e-05,16.04588]
[1776984994211,40.43,78279.13,0.0,-0.13139,7e-05,16.04588]
[1776984994241,40.43,78279.13,0.0,-0.13139,7e-05,16.04588]
[1776984994302,40.43,78279.13,0.0,-0.13139,7e-05,16.04588]
[1776984994362,40.43,78279.13,0.0,-0.13139,7e-05,16.04588]
[1776984994894,40.43,78279.13,0.0,-0.13139,7e-05,16.04588]
[1776984994909,40.43,78265.44,0.0,-0.13235,7e-05,16.12386]
[1776984995432,40.43,78265.44,0.0,-0.13235,7e-05,16.12386]
[1776984995523,40.43,78265.44,0.0,-0.13235,7e-05,16.12386]
[1776984995743,40.43,78265.44,0.0,-0.13235,7e-05,16.12386]
[1776984995795,40.43,78265.44,0.0,-0.13235,7e-05,16.12386]
[1776984995888,40.43,78265.44,0.0,-0.13235,7e-05,16.12357]
[1776984996059,40.43,78265.44,0.0,-0.13235,7e-05,16.12357]
[1776984996106,40.43,78265.44,0.0,-0.13235,7e-05,16.12357]
[1776984996896,40.43,78265.61,0.0,-0.13233,7e-05,16.12232]
[1776984998390,40.43,78265.25,0.0,-0.13235,7e-05,16.12409]
[1776984998487,40.43,78265.25,0.0,-0.13235,7e-05,16.12409]
[1776984998910,40.43,78265.01,0.0,-0.13237,7e-05,16.12517]
[1776985000309,40.43,78264.31,0.0,-0.13241,7e-05,16.12888]
[1776985000923,40.43,78263.92,0.0,-0.13244,7e-05,16.13082]
[1776985005469,40.42,78258.91,0.0,-0.13278,7e-05,16.15873]
[1776985009190,40.42,78261.36,0.0,-0.1326,7e-05,16.14386]
[1776985014510,40.42,78252.83,0.0,-0.13319,7e-05,16.19195]
[1776985020772,40.42,78247.17,0.0,-0.13359,7e-05,16.22368]
[1776985023823,40.42,78244.0,0.0,-0.13381,7e-05,16.24132]
[1776985023860,40.42,78241.69,0.0,-0.13397,7e-05,16.25423]
[1776985024589,40.42,78241.69,0.0,-0.13397,7e-05,16.25423]
[1776985024781,40.42,78241.69,0.0,-0.13397,7e-05,16.25423]
[1776985024856,40.42,78213.17,0.0,-0.136,7e-05,16.41718]
[1776985025460,40.42,78213.17,0.0,-0.136,7e-05,16.41718]
[1776985025556,40.42,78207.15,0.0,-0.13643,7e-05,16.4517]
[1776985026074,40.42,78207.15,0.0,-0.13643,7e-05,16.4517]
[1776985026242,40.42,78207.15,0.0,-0.13643,7e-05,16.4517]
[1776985026526,40.42,78207.15,0.0,-0.13643,7e-05,16.4517]
[1776985026542,40.42,78209.88,0.0,-0.13624,7e-05,16.43592]
[1776985027140,40.42,78209.88,0.0,-0.13624,7e-05,16.43592]
[1776985027181,40.42,78209.88,0.0,-0.13624,7e-05,16.43592]
[1776985027238,40.42,78208.14,0.0,-0.13636,7e-05,16.44593]
[1776985031233,40.42,78205.67,0.0,-0.13654,7e-05,16.46017]
[1776985033996,40.42,78218.91,0.0,-0.13559,7e-05,16.38404]
[1776985034963,40.42,78218.91,0.0,-0.13559,7e-05,16.38404]
[1776985035961,40.42,78218.94,0.0,-0.13558,7e-05,16.38366]
[1776985040994,40.42,78212.59,0.0,-0.13603,7e-05,16.41932]
[1776985046669,40.41,78211.85,0.0,-0.13607,7e-05,16.42295]
[1776985051680,40.41,78209.63,0.0,-0.13622,7e-05,16.43465]
[1776985056732,40.41,78208.28,0.0,-0.13629,7e-05,16.43798]
[1776985057052,40.41,78207.61,0.0,-0.13633,7e-05,16.44163]
[1776985059400,40.41,78206.1,0.0,-0.13644,7e-05,16.44992]
[1776985059764,40.41,78206.1,0.0,-0.13644,7e-05,16.44992]
[1776985060279,40.41,78203.17,0.0,-0.13664,7e-05,16.46649]
[1776985065380,40.41,78206.71,0.0,-0.13638,7e-05,16.44516]
[1776985071783,40.41,78206.73,0.0,-0.13637,7e-05,16.44435]
[1776985077468,40.4,78206.08,0.0,-0.1364,7e-05,16.44665]
[1776985082777,40.4,78206.19,0.0,-0.13638,7e-05,16.4453]
[1776985088545,40.4,78203.7,0.0,-0.13654,7e-05,16.45828]
[1776985093582,40.4,78203.57,0.0,-0.13654,7e-05,16.458]
[1776985099812,40.39,78202.81,0.0,-0.13658,7e-05,16.46107]
[1776985105664,40.39,78203.53,0.0,-0.13651,7e-05,16.45567]
[1776985115735,40.39,78204.88,0.0,-0.13637,7e-05,16.44227]
[1776985120772,40.38,78204.96,0.0,-0.13635,7e-05,16.44084]
[1776985125804,40.38,78213.56,0.0,-0.13572,7e-05,16.39081]
[1776985130839,40.38,78213.44,0.0,-0.13572,7e-05,16.39098]
[1776985134347,40.38,78208.74,0.0,-0.13606,7e-05,16.41757]
[1776985134412,40.38,78208.74,0.0,-0.13606,7e-05,16.41757]
[1776985134878,40.38,78205.05,0.0,-0.13632,7e-05,16.43858]
[1776985135831,40.38,78205.05,0.0,-0.13632,7e-05,16.43858]
[1776985135902,40.38,78205.05,0.0,-0.13632,7e-05,16.43858]
[1776985135958,40.38,78209.51,0.0,-0.136,7e-05,16.41288]
[1776985136414,40.38,78209.51,0.0,-0.136,7e-05,16.41288]
[1776985136462,40.38,78209.51,0.0,-0.136,7e-05,16.41288]
[1776985136893,40.38,78209.51,0.0,-0.136,7e-05,16.41276]
[1776985138501,40.38,78209.32,0.0,-0.13601,7e-05,16.41373]
[1776985138578,40.38,78209.32,0.0,-0.13601,7e-05,16.41373]
[1776985138907,40.38,78209.08,0.0,-0.13603,7e-05,16.41498]
[1776985140451,40.38,78209.05,0.0,-0.13603,7e-05,16.41503]
[1776985140921,40.38,78209.05,0.0,-0.13602,7e-05,16.41491]
[1776985146977,40.38,78215.78,0.0,-0.13554,7e-05,16.37595]
[1776985146990,40.38,78214.24,0.0,-0.13565,7e-05,16.38466]
[1776985152061,40.38,78213.69,0.0,-0.13568,7e-05,16.38753]
[1776985154618,40.38,78212.97,0.0,-0.13573,7e-05,16.39143]
[1776985159728,40.38,78212.22,0.0,-0.13578,7e-05,16.39534]
[1776985162731,40.38,78211.53,0.0,-0.13583,7e-05,16.39905]
[1776985168112,40.37,78210.73,0.0,-0.13588,7e-05,16.40311]
[1776985172852,40.37,78210.61,0.0,-0.13586,7e-05,16.39981]
[1776985173056,40.37,78210.61,0.0,-0.13586,7e-05,16.39981]
[1776985173106,40.37,78210.61,0.0,-0.13586,7e-05,16.39981]
[1776985174907,40.37,78214.05,0.0,-0.13561,7e-05,16.37995]
[1776985174934,40.37,78214.64,0.0,-0.13557,7e-05,16.37653]
[1776985176948,40.37,78213.97,0.0,-0.13561,7e-05,16.38033]
[1776985183075,40.37,78212.41,0.0,-0.13572,7e-05,16.38904]
[1776985185348,40.37,78211.53,0.0,-0.13579,7e-05,16.39403]
[1776985185432,40.37,78208.44,0.0,-0.13601,7e-05,16.41166]
[1776985188943,40.37,78208.38,0.0,-0.13601,7e-05,16.41193]
[1776985189009,40.37,78208.29,0.0,-0.13602,7e-05,16.4124]
[1776985195075,40.37,78216.72,0.0,-0.13541,7e-05,16.36422]
[1776985201019,40.37,78213.39,0.0,-0.13565,7e-05,16.3834]
[1776985201053,40.37,78214.0,0.0,-0.13561,7e-05,16.3799]
[1776985201512,40.37,78214.0,0.0,-0.13561,7e-05,16.3799]
[1776985201743,40.37,78214.0,0.0,-0.13561,7e-05,16.3799]
[1776985201769,40.37,78214.0,0.0,-0.13561,7e-05,16.3799]
[1776985201900,40.37,78214.0,0.0,-0.13561,7e-05,16.3799]
[1776985201920,40.37,78214.0,0.0,-0.13561,7e-05,16.3799]
[1776985202041,40.37,78214.0,0.0,-0.13561,7e-05,16.3799]
[1776985202073,40.37,78214.0,0.0,-0.13561,7e-05,16.3799]
[1776985202154,40.37,78189.9,0.0,-0.13735,7e-05,16.51798]
[1776985203532,40.37,78189.9,0.0,-0.13735,7e-05,16.51798]
[1776985203758,40.37,78189.9,0.0,-0.13735,7e-05,16.51798]
[1776985203831,40.37,78174.91,0.0,-0.13843,7e-05,16.604]
[1776985205126,40.37,78174.91,0.0,-0.13843,7e-05,16.604]
[1776985205184,40.37,78174.91,0.0,-0.13843,7e-05,16.604]
[1776985205606,40.37,78174.91,0.0,-0.13843,7e-05,16.60386]
[1776985205639,40.37,78174.91,0.0,-0.13843,7e-05,16.60386]
[1776985205653,40.37,78172.26,0.0,-0.13863,7e-05,16.61907]
[1776985206430,40.37,78172.26,0.0,-0.13863,7e-05,16.61907]
[1776985206580,40.37,78172.26,0.0,-0.13863,7e-05,16.61907]
[1776985206761,40.37,78172.26,0.0,-0.13863,7e-05,16.61907]
[1776985206820,40.37,78172.26,0.0,-0.13863,7e-05,16.61907]
[1776985206860,40.37,78178.9,0.0,-0.13814,7e-05,16.58085]
[1776985208336,40.37,78179.8,0.0,-0.13807,7e-05,16.57552]
[1776985208377,40.37,78179.8,0.0,-0.13807,7e-05,16.57552]
[1776985208422,40.37,78192.26,0.0,-0.13717,7e-05,16.50407]
[1776985209725,40.37,78192.26,0.0,-0.13717,7e-05,16.50407]
[1776985209768,40.37,78192.26,0.0,-0.13717,7e-05,16.50407]
[1776985209827,40.37,78192.72,0.0,-0.13714,7e-05,16.50147]
[1776985210354,40.37,78192.72,0.0,-0.13714,7e-05,16.50147]
[1776985210870,40.37,78193.22,0.0,-0.1371,7e-05,16.49864]
[1776985211640,40.37,78193.22,0.0,-0.1371,7e-05,16.49864]
[1776985211771,40.37,78193.22,0.0,-0.1371,7e-05,16.49864]
[1776985211795,40.37,78194.57,0.0,-0.137,7e-05,16.49094]
[1776985213134,40.37,78194.57,0.0,-0.137,7e-05,16.49094]
[1776985213896,40.37,78206.76,0.0,-0.13612,7e-05,16.42073]
[1776985215442,40.37,78207.36,0.0,-0.13608,7e-05,16.41712]
[1776985215664,40.37,78207.36,0.0,-0.13608,7e-05,16.41712]
[1776985215746,40.37,78207.36,0.0,-0.13608,7e-05,16.41712]
[1776985216204,40.37,78210.15,0.0,-0.13587,7e-05,16.40098]
[1776985217610,40.37,78210.63,0.0,-0.13584,7e-05,16.39823]
[1776985218138,40.37,78210.63,0.0,-0.13584,7e-05,16.39823]
[1776985217623,40.37,78211.35,0.0,-0.13579,7e-05,16.39404]
[1776985223577,40.37,78212.84,0.0,-0.13568,7e-05,16.38518]
[1776985227761,40.37,78214.56,0.0,-0.13555,7e-05,16.37508]
[1776985230111,40.37,78214.97,0.0,-0.13552,7e-05,16.37261]
[1776985235870,40.37,78217.88,0.0,-0.13528,7e-05,16.35195]
[1776985242203,40.37,78218.13,0.0,-0.13526,7e-05,16.35023]
[1776985249219,40.37,78220.42,0.0,-0.13509,7e-05,16.33688]
[1776985256118,40.37,78224.49,0.0,-0.1348,7e-05,16.3137]
[1776985261775,40.37,78221.76,0.0,-0.135,7e-05,16.32965]
[1776985265637,40.37,78221.02,0.0,-0.13506,7e-05,16.33404]
[1776985267818,40.37,78204.86,0.0,-0.13622,7e-05,16.42688]
[1776985268324,40.37,78204.86,0.0,-0.13622,7e-05,16.42688]
[1776985273860,40.37,78202.2,0.0,-0.13642,7e-05,16.44244]
[1776985274423,40.37,78202.2,0.0,-0.13642,7e-05,16.44244]
[1776985279901,40.37,78204.28,0.0,-0.13628,7e-05,16.43133]
[1776985284938,40.37,78205.88,0.0,-0.13617,7e-05,16.42286]
[1776985286383,40.37,78205.78,0.0,-0.13618,7e-05,16.42358]
[1776985291653,40.37,78211.72,0.0,-0.13573,7e-05,16.3861]
[1776985296606,40.37,78210.13,0.0,-0.13584,7e-05,16.39517]
[1776985302123,40.37,78204.45,0.0,-0.13625,7e-05,16.42756]
[1776985308103,40.37,78212.05,0.0,-0.1357,7e-05,16.38407]
[1776985313136,40.37,78209.52,0.0,-0.13589,7e-05,16.39876]
[1776985318172,40.37,78207.77,0.0,-0.13602,7e-05,16.409]
[1776985323205,40.37,78208.38,0.0,-0.13598,7e-05,16.40581]
[1776985324954,40.37,78208.38,0.0,-0.13598,7e-05,16.40581]
[1776985325220,40.37,78207.83,0.0,-0.13602,7e-05,16.4091]
[1776985327513,40.38,78205.68,0.0,-0.13617,7e-05,16.42155]
[1776985327601,40.38,78205.68,0.0,-0.13617,7e-05,16.42155]
[1776985328240,40.38,78205.24,0.0,-0.13621,7e-05,16.42413]
[1776985333278,40.38,78202.41,0.0,-0.13641,7e-05,16.44061]
[1776985335698,40.38,78202.19,0.0,-0.13643,7e-05,16.44195]
[1776985335725,40.38,78202.19,0.0,-0.13643,7e-05,16.44195]
[1776985336297,40.38,78202.45,0.0,-0.13641,7e-05,16.44051]
[1776985338358,40.38,78201.92,0.0,-0.13645,7e-05,16.44359]
[1776985338393,40.38,78201.92,0.0,-0.13645,7e-05,16.44359]
[1776985339319,40.38,78202.0,0.0,-0.13645,7e-05,16.44323]
[1776985339407,40.38,78202.0,0.0,-0.13645,7e-05,16.44323]
[1776985339469,40.38,78202.0,0.0,-0.13645,7e-05,16.44323]
[1776985342196,40.38,78202.31,0.0,-0.13643,7e-05,16.44155]
[1776985342230,40.38,78202.31,0.0,-0.13643,7e-05,16.44155]
[1776985342340,40.38,78201.76,0.0,-0.13647,7e-05,16.44475]
[1776985346979,40.38,78203.1,0.0,-0.13637,7e-05,16.43723]
[1776985347073,40.38,78203.1,0.0,-0.13637,7e-05,16.43723]
[1776985347171,40.38,78203.11,0.0,-0.13637,7e-05,16.43724]
[1776985348635,40.38,78197.8,0.0,-0.13676,7e-05,16.46773]
[1776985349584,40.38,78190.87,0.0,-0.13726,7e-05,16.50751]
[1776985349591,40.38,78190.87,0.0,-0.13726,7e-05,16.50751]
[1776985349638,40.38,78190.87,0.0,-0.13726,7e-05,16.50751]
[1776985349681,40.38,78186.03,0.0,-0.13761,7e-05,16.53528]
[1776985351718,40.38,78181.07,0.0,-0.13797,7e-05,16.5639]
[1776985351785,40.38,78181.07,0.0,-0.13797,7e-05,16.5639]
[1776985351789,40.38,78178.8,0.0,-0.13811,7e-05,16.57341]
[1776985353703,40.38,78178.8,0.0,-0.13811,7e-05,16.57351]
[1776985353787,40.38,78180.33,0.0,-0.138,7e-05,16.56482]
[1776985360113,40.38,78180.89,0.0,-0.13797,7e-05,16.56194]
[1776985365501,40.38,78175.54,0.0,-0.13836,7e-05,16.59272]
[1776985368968,40.38,78176.08,0.0,-0.13832,7e-05,16.58954]
[1776985369206,40.38,78176.08,0.0,-0.13832,7e-05,16.58954]
[1776985369914,40.38,78176.78,0.0,-0.13826,7e-05,16.58545]
[1776985369957,40.38,78176.78,0.0,-0.13826,7e-05,16.58545]
[1776985370014,40.38,78186.31,0.0,-0.13757,7e-05,16.5308]
[1776985371976,40.38,78192.31,0.0,-0.13713,7e-05,16.49596]
[1776985372043,40.38,78192.31,0.0,-0.13713,7e-05,16.49596]
[1776985372142,40.38,78191.8,0.0,-0.13717,7e-05,16.49888]
[1776985373986,40.38,78191.8,0.0,-0.13717,7e-05,16.49874]
[1776985374031,40.38,78191.8,0.0,-0.13717,7e-05,16.49874]
[1776985374043,40.38,78192.35,0.0,-0.13713,7e-05,16.49565]
[1776985376024,40.38,78192.59,0.0,-0.13711,7e-05,16.49434]
[1776985376297,40.38,78192.74,0.0,-0.1371,7e-05,16.4936]
[1776985380075,40.38,78192.96,0.0,-0.13708,7e-05,16.49215]
[1776985380085,40.38,78192.96,0.0,-0.13708,7e-05,16.49215]
[1776985380114,40.38,78192.96,0.0,-0.13708,7e-05,16.49215]
[1776985380129,40.38,78190.93,0.0,-0.13723,7e-05,16.50369]
[1776985382133,40.38,78190.93,0.0,-0.13723,7e-05,16.50376]
[1776985382230,40.38,78189.92,0.0,-0.13731,7e-05,16.50965]
[1776985387655,40.38,78190.36,0.0,-0.13728,7e-05,16.50741]
[1776985392692,40.38,78192.88,0.0,-0.1371,7e-05,16.49319]
[1776985397725,40.38,78193.6,0.0,-0.13705,7e-05,16.48928]
[1776985399654,40.38,78193.65,0.0,-0.13705,7e-05,16.48902]
[1776985399699,40.38,78193.65,0.0,-0.13705,7e-05,16.48902]
[1776985403464,40.38,78193.73,0.0,-0.13704,7e-05,16.48869]
[1776985409184,40.38,78188.66,0.0,-0.13741,7e-05,16.51767]
[1776985414845,40.38,78186.49,0.0,-0.13754,7e-05,16.52626]
[1776985419908,40.38,78197.36,0.0,-0.13675,7e-05,16.46378]
[1776985422710,40.38,78198.33,0.0,-0.13668,7e-05,16.45829]
[1776985422853,40.38,78198.33,0.0,-0.13668,7e-05,16.45829]
[1776985424746,40.38,78200.59,0.0,-0.13652,7e-05,16.44526]
[1776985424915,40.38,78208.82,0.0,-0.13592,7e-05,16.39812]
[1776985429950,40.38,78207.8,0.0,-0.13599,7e-05,16.40354]
[1776985434882,40.38,78199.5,0.0,-0.13659,7e-05,16.4507]
[1776985435437,40.38,78191.8,0.0,-0.13714,7e-05,16.4949]
[1776985441029,40.38,78192.3,0.0,-0.1371,7e-05,16.49176]
[1776985446064,40.38,78192.38,0.0,-0.13709,7e-05,16.4904]
[1776985450459,40.37,78191.6,0.0,-0.13714,7e-05,16.49432]
[1776985453170,40.37,78185.11,0.0,-0.1376,7e-05,16.53093]
[1776985459156,40.37,78185.16,0.0,-0.13759,7e-05,16.53035]
[1776985459844,40.37,78185.16,0.0,-0.13759,7e-05,16.53035]
[1776985459865,40.37,78185.16,0.0,-0.13759,7e-05,16.53035]
[1776985465375,40.37,78187.14,0.0,-0.13744,7e-05,16.51873]
[1776985471241,40.37,78188.39,0.0,-0.13733,7e-05,16.50755]
[1776985475497,40.37,78188.41,0.0,-0.13732,7e-05,16.50718]
[1776985481311,40.37,78188.39,0.0,-0.13732,7e-05,16.50695]
[1776985483540,40.37,78189.45,0.0,-0.13724,7e-05,16.50075]
[1776985483623,40.37,78189.45,0.0,-0.13724,7e-05,16.50075]
[1776985483687,40.37,78189.29,0.0,-0.13725,7e-05,16.50166]
[1776985491383,40.37,78189.38,0.0,-0.13724,7e-05,16.50079]
[1776985496419,40.37,78186.59,0.0,-0.13744,7e-05,16.51662]
[1776985501325,40.37,78186.95,0.0,-0.13741,7e-05,16.51435]
[1776985501342,40.37,78186.95,0.0,-0.13741,7e-05,16.51435]
[1776985501854,40.37,78187.59,0.0,-0.13737,7e-05,16.51063]
[1776985501934,40.37,78187.59,0.0,-0.13737,7e-05,16.51063]
[1776985502464,40.37,78195.66,0.0,-0.13678,7e-05,16.46431]
[1776985505947,40.37,78203.11,0.0,-0.13624,7e-05,16.42108]
[1776985505984,40.37,78203.11,0.0,-0.13624,7e-05,16.42108]
[1776985506490,40.37,78206.18,0.0,-0.13601,7e-05,16.40334]
[1776985507935,40.37,78203.02,0.0,-0.13624,7e-05,16.42133]
[1776985507996,40.37,78203.02,0.0,-0.13624,7e-05,16.42133]
[1776985508126,40.37,78203.02,0.0,-0.13624,7e-05,16.42133]
[1776985508137,40.37,78203.02,0.0,-0.13624,7e-05,16.42133]
[1776985508202,40.37,78203.02,0.0,-0.13624,7e-05,16.42133]
[1776985508504,40.37,78203.08,0.0,-0.13623,7e-05,16.42086]
[1776985509964,40.37,78202.31,0.0,-0.13629,7e-05,16.42514]
[1776985510019,40.37,78202.31,0.0,-0.13629,7e-05,16.42514]
[1776985510518,40.36,78201.55,0.0,-0.13634,7e-05,16.42935]
[1776985511976,40.36,78201.9,0.0,-0.13631,7e-05,16.4272]
[1776985512124,40.36,78201.9,0.0,-0.13631,7e-05,16.4272]
[1776985512179,40.36,78201.9,0.0,-0.13631,7e-05,16.4272]
[1776985512532,40.36,78201.54,0.0,-0.13634,7e-05,16.42912]
[1776985513041,40.36,78201.54,0.0,-0.13634,7e-05,16.42912]
[1776985513084,40.36,78201.54,0.0,-0.13634,7e-05,16.42912]
[1776985513539,40.36,78199.02,0.0,-0.13652,7e-05,16.44342]
[1776985513868,40.36,78199.02,0.0,-0.13652,7e-05,16.44342]
[1776985513896,40.36,78199.02,0.0,-0.13652,7e-05,16.44342]
[1776985514546,40.36,78199.56,0.0,-0.13648,7e-05,16.44016]
[1776985519737,40.36,78200.3,0.0,-0.13642,7e-05,16.43533]
[1776985526632,40.36,78201.63,0.0,-0.13631,7e-05,16.42668]
[1776985528329,40.36,78201.63,0.0,-0.13631,7e-05,16.42668]
[1776985528357,40.36,78201.63,0.0,-0.13631,7e-05,16.42668]
[1776985530290,40.36,78205.68,0.0,-0.13601,7e-05,16.4032]
[1776985530339,40.36,78205.68,0.0,-0.13601,7e-05,16.4032]
[1776985530353,40.36,78205.68,0.0,-0.13601,7e-05,16.4032]
[1776985530368,40.36,78205.68,0.0,-0.13601,7e-05,16.4032]
[1776985530401,40.36,78205.68,0.0,-0.13601,7e-05,16.4032]
[1776985530452,40.36,78210.07,0.0,-0.1357,7e-05,16.3778]
[1776985532311,40.36,78211.43,0.0,-0.1356,7e-05,16.37001]
[1776985532369,40.36,78211.43,0.0,-0.1356,7e-05,16.37001]
[1776985532390,40.36,78209.52,0.0,-0.13571,7e-05,16.37717]
[1776985534336,40.36,78210.01,0.0,-0.13567,7e-05,16.37436]
[1776985534360,40.36,78209.63,0.0,-0.1357,7e-05,16.37642]
[1776985540428,40.36,78208.35,0.0,-0.13579,7e-05,16.38353]
[1776985540520,40.36,78204.66,0.0,-0.13605,7e-05,16.40457]
[1776985545765,40.36,78204.18,0.0,-0.13608,7e-05,16.40695]
[1776985550800,40.36,78204.43,0.0,-0.13606,7e-05,16.40518]
[1776985555836,40.36,78204.4,0.0,-0.13606,7e-05,16.40508]
[1776985561885,40.36,78207.06,0.0,-0.13587,7e-05,16.38962]
[1776985566913,40.36,78206.0,0.0,-0.13594,7e-05,16.3956]
[1776985571947,40.35,78205.17,0.0,-0.136,7e-05,16.40026]
[1776985576987,40.35,78204.89,0.0,-0.13602,7e-05,16.40174]
[1776985580307,40.35,78206.28,0.0,-0.13592,7e-05,16.39376]
[1776985580371,40.35,78206.28,0.0,-0.13592,7e-05,16.39376]
[1776985587052,40.35,78206.82,0.0,-0.13588,7e-05,16.39063]
[1776985588398,40.35,78206.82,0.0,-0.13588,7e-05,16.39063]
[1776985589166,40.35,78206.81,0.0,-0.13588,7e-05,16.39069]
[1776985589267,40.35,78205.47,0.0,-0.13598,7e-05,16.39837]
[1776985595108,40.35,78204.86,0.0,-0.136,7e-05,16.39811]
[1776985600144,40.35,78205.61,0.0,-0.13594,7e-05,16.39367]
[1776985606186,40.35,78205.61,0.0,-0.13594,7e-05,16.39342]
[1776985611221,40.35,78204.99,0.0,-0.13598,7e-05,16.39671]
[1776985616256,40.35,78205.29,0.0,-0.13595,7e-05,16.39475]
[1776985620989,40.35,78205.29,0.0,-0.13595,7e-05,16.39475]
[1776985626326,40.35,78198.88,0.0,-0.13641,7e-05,16.431]
[1776985627627,40.35,78198.88,0.0,-0.13641,7e-05,16.431]
[1776985627767,40.35,78199.11,0.0,-0.13639,7e-05,16.42953]
[1776985627967,40.35,78199.11,0.0,-0.13639,7e-05,16.42953]
[1776985628341,40.35,78199.29,0.0,-0.13638,7e-05,16.4285]
[1776985629347,40.35,78187.06,0.0,-0.13726,7e-05,16.49856]
[1776985634384,40.35,78183.03,0.0,-0.13756,7e-05,16.52186]
[1776985639420,40.35,78185.06,0.0,-0.13741,7e-05,16.51013]
[1776985642699,40.35,78196.04,0.0,-0.13661,7e-05,16.44688]
[1776985643068,40.35,78196.04,0.0,-0.13661,7e-05,16.44688]
[1776985644914,40.35,78191.35,0.0,-0.13694,7e-05,16.47343]
[1776985646087,40.35,78188.05,0.0,-0.13718,7e-05,16.492]
[1776985651503,40.35,78188.72,0.0,-0.1371,7e-05,16.48436]
[1776985656539,40.35,78188.86,0.0,-0.13709,7e-05,16.4834]
[1776985661573,40.35,78188.75,0.0,-0.1371,7e-05,16.48385]
[1776985666608,40.35,78189.02,0.0,-0.13708,7e-05,16.48204]
[1776985669578,40.35,78189.14,0.0,-0.13707,7e-05,16.48123]
[1776985672501,40.35,78185.91,0.0,-0.13729,7e-05,16.49938]
[1776985677686,40.35,78179.85,0.0,-0.13773,7e-05,16.53363]
[1776985678614,40.35,78179.85,0.0,-0.13773,7e-05,16.53363]
[1776985682662,40.34,78178.99,0.0,-0.13778,7e-05,16.53812]
[1776985687756,40.34,78176.42,0.0,-0.13796,7e-05,16.55221]
[1776985689003,40.34,78176.42,0.0,-0.13796,7e-05,16.55221]
[1776985689154,40.34,78176.42,0.0,-0.13796,7e-05,16.55221]
[1776985694095,40.34,78185.85,0.0,-0.13727,7e-05,16.49703]
[1776985694823,40.34,78184.7,0.0,-0.13735,7e-05,16.50337]
[1776985694924,40.34,78184.7,0.0,-0.13734,7e-05,16.5031]
[1776985701569,40.34,78185.46,0.0,-0.13727,7e-05,16.49737]
[1776985701617,40.34,78185.46,0.0,-0.13727,7e-05,16.49737]
[1776985706889,40.33,78184.72,0.0,-0.1373,7e-05,16.49963]
[1776985709076,40.33,78183.87,0.0,-0.13736,7e-05,16.50421]
[1776985709447,40.33,78184.48,0.0,-0.13731,7e-05,16.50041]
[1776985714945,40.33,78178.93,0.0,-0.13767,7e-05,16.52734]
[1776985719981,40.33,78178.45,0.0,-0.13769,7e-05,16.52876]
[1776985725015,40.32,78176.65,0.0,-0.13781,7e-05,16.53757]
[1776985730050,40.32,78173.84,0.0,-0.13799,7e-05,16.55218]
[1776985735085,40.32,78171.46,0.0,-0.13814,7e-05,16.56424]
[1776985742744,40.31,78171.62,0.0,-0.13812,7e-05,16.56204]
[1776985748176,40.31,78170.82,0.0,-0.13814,7e-05,16.56383]
[1776985754526,40.3,78170.36,0.0,-0.13816,7e-05,16.56525]
[1776985754587,40.3,78170.36,0.0,-0.13816,7e-05,16.56525]
[1776985755666,40.3,78170.88,0.0,-0.13811,7e-05,16.56135]
[1776985761268,40.3,78166.55,0.0,-0.13842,7e-05,16.58556]
[1776985766301,40.3,78166.39,0.0,-0.13842,7e-05,16.58588]
[1776985771338,40.3,78166.46,0.0,-0.13839,7e-05,16.58119]
[1776985773913,40.3,78166.81,0.0,-0.13836,7e-05,16.57894]
[1776985778919,40.3,78164.57,0.0,-0.13851,7e-05,16.59116]
[1776985779394,40.3,78164.97,0.0,-0.13848,7e-05,16.58872]
[1776985782090,40.3,78163.09,0.0,-0.13862,7e-05,16.59923]
[1776985787449,40.29,78163.74,0.0,-0.13856,7e-05,16.59511]
[1776985792484,40.29,78162.18,0.0,-0.13867,7e-05,16.60327]
[1776985796195,40.29,78160.59,0.0,-0.13878,7e-05,16.61188]
[1776985801550,40.29,78157.47,0.0,-0.13899,7e-05,16.62837]
[1776985804101,40.29,78157.41,0.0,-0.13899,7e-05,16.62851]
[1776985808616,40.29,78143.02,0.0,-0.14004,7e-05,16.71061]
[1776985808624,40.29,78143.02,0.0,-0.14004,7e-05,16.71061]
[1776985808664,40.29,78143.02,0.0,-0.14004,7e-05,16.71061]
[1776985808766,40.29,78143.09,0.0,-0.14003,7e-05,16.71009]
[1776985810954,40.29,78142.45,0.0,-0.14008,7e-05,16.71355]
[1776985811070,40.29,78142.45,0.0,-0.14008,7e-05,16.71355]
[1776985811628,40.29,78132.79,0.0,-0.14079,7e-05,16.76902]
[1776985812745,40.29,78132.79,0.0,-0.14079,7e-05,16.76902]
[1776985812818,40.29,78132.79,0.0,-0.14079,7e-05,16.76902]
[1776985812817,40.29,78124.41,0.0,-0.1414,7e-05,16.81709]
[1776985814767,40.29,78124.43,0.0,-0.1414,7e-05,16.81679]
[1776985814843,40.29,78124.43,0.0,-0.1414,7e-05,16.81679]
[1776985814773,40.28,78122.52,0.0,-0.14154,7e-05,16.82762]
[1776985815547,40.28,78122.52,0.0,-0.14154,7e-05,16.82762]
[1776985815752,40.28,78122.52,0.0,-0.14154,7e-05,16.82762]
[1776985815760,40.28,78121.27,0.0,-0.14163,7e-05,16.83462]
[1776985816481,40.28,78121.27,0.0,-0.14163,7e-05,16.83462]
[1776985816517,40.28,78121.27,0.0,-0.14163,7e-05,16.83462]
[1776985816660,40.28,78121.27,0.0,-0.14163,7e-05,16.83442]
[1776985817776,40.28,78121.27,0.0,-0.14163,7e-05,16.83442]
[1776985817827,40.28,78121.27,0.0,-0.14163,7e-05,16.83442]
[1776985817834,40.28,78121.14,0.0,-0.14163,7e-05,16.83496]
[1776985818764,40.28,78121.14,0.0,-0.14163,7e-05,16.83496]
[1776985818812,40.28,78121.14,0.0,-0.14163,7e-05,16.83496]
[1776985818865,40.28,78121.57,0.0,-0.1416,7e-05,16.83228]
[1776985822020,40.28,78118.37,0.0,-0.14183,7e-05,16.8501]
[1776985822080,40.28,78118.37,0.0,-0.14183,7e-05,16.8501]
[1776985830755,40.28,78112.8,0.0,-0.14222,7e-05,16.88016]
[1776985835800,40.28,78115.85,0.0,-0.14196,7e-05,16.85788]
[1776985839435,40.27,78120.53,0.0,-0.1416,7e-05,16.83044]
[1776985841166,40.27,78120.53,0.0,-0.1416,7e-05,16.83031]
[1776985841187,40.27,78120.53,0.0,-0.1416,7e-05,16.83031]
[1776985841832,40.27,78120.32,0.0,-0.14161,7e-05,16.83124]
[1776985846870,40.27,78118.31,0.0,-0.14175,7e-05,16.8421]
[1776985851327,40.27,78118.51,0.0,-0.14173,7e-05,16.84028]
[1776985851568,40.27,78118.51,0.0,-0.14173,7e-05,16.84028]
[1776985851653,40.27,78118.51,0.0,-0.14173,7e-05,16.84028]
[1776985851902,40.27,78116.94,0.0,-0.14184,7e-05,16.84916]
[1776985852668,40.27,78116.94,0.0,-0.14184,7e-05,16.84916]
[1776985852718,40.27,78116.94,0.0,-0.14184,7e-05,16.84916]
[1776985857948,40.27,78113.43,0.0,-0.14209,7e-05,16.8682]
[1776985858516,40.27,78113.43,0.0,-0.14209,7e-05,16.8682]
[1776985859437,40.27,78110.74,0.0,-0.14229,7e-05,16.88349]
[1776985859520,40.27,78112.46,0.0,-0.14216,7e-05,16.87332]
[1776985865173,40.26,78113.66,0.0,-0.14205,7e-05,16.86526]
[1776985866746,40.26,78113.66,0.0,-0.14205,7e-05,16.86526]
[1776985872047,40.26,78114.43,0.0,-0.14197,7e-05,16.85913]
[1776985877083,40.26,78121.24,0.0,-0.14146,7e-05,16.81885]
[1776985882228,40.26,78123.8,0.0,-0.14126,7e-05,16.80332]
[1776985888159,40.25,78125.93,0.0,-0.14108,7e-05,16.78962]
[1776985893876,40.25,78126.44,0.0,-0.14101,7e-05,16.7825]
[1776985894079,40.25,78126.57,0.0,-0.141,7e-05,16.78141]
[1776985900244,40.25,78126.35,0.0,-0.141,7e-05,16.78144]
[1776985905453,40.25,78125.09,0.0,-0.14108,7e-05,16.78769]
[1776985911321,40.24,78132.98,0.0,-0.14048,7e-05,16.74111]
[1776985916213,40.24,78133.43,0.0,-0.14044,7e-05,16.73802]
[1776985916357,40.24,78133.29,0.0,-0.14045,7e-05,16.7387]
[1776985917804,40.24,78133.29,0.0,-0.14045,7e-05,16.7387]
[1776985917906,40.24,78133.71,0.0,-0.14042,7e-05,16.73616]
[1776985918884,40.24,78133.71,0.0,-0.14042,7e-05,16.73616]
[1776985924413,40.24,78127.69,0.0,-0.14085,7e-05,16.76972]
[1776985930455,40.24,78127.43,0.0,-0.14086,7e-05,16.77013]
[1776985931093,40.24,78127.43,0.0,-0.14086,7e-05,16.77013]
[1776985936497,40.24,78127.38,0.0,-0.14085,7e-05,16.76935]
[1776985939314,40.23,78127.35,0.0,-0.14085,7e-05,16.76916]
[1776985939760,40.23,78127.35,0.0,-0.14085,7e-05,16.76916]
[1776985944847,40.23,78127.96,0.0,-0.14079,7e-05,16.76475]
[1776985950397,40.23,78127.31,0.0,-0.14082,7e-05,16.76723]
[1776985954998,40.23,78118.59,0.0,-0.14143,7e-05,16.81269]
[1776985955033,40.23,78110.33,0.0,-0.14204,7e-05,16.86007]
[1776985958920,40.22,78107.5,0.0,-0.14224,7e-05,16.87546]
[1776985959280,40.22,78106.87,0.0,-0.14228,7e-05,16.87878]
[1776985959323,40.22,78106.87,0.0,-0.14228,7e-05,16.87878]
[1776985959585,40.22,78106.87,0.0,-0.14228,7e-05,16.87878]
[1776985959621,40.22,78106.87,0.0,-0.14228,7e-05,16.87878]
[1776985959785,40.22,78093.4,0.0,-0.14329,7e-05,16.95622]
[1776985961154,40.22,78093.4,0.0,-0.14328,7e-05,16.95601]
[1776985961241,40.22,78093.4,0.0,-0.14328,7e-05,16.95601]
[1776985961698,40.22,78093.4,0.0,-0.14328,7e-05,16.95601]
[1776985961819,40.22,78093.4,0.0,-0.14328,7e-05,16.95601]
[1776985961890,40.22,78087.39,0.0,-0.14373,8e-05,16.99043]
[1776985962734,40.22,78087.39,0.0,-0.14373,8e-05,16.99043]
[1776985962740,40.22,78087.39,0.0,-0.14373,8e-05,16.99043]
[1776985962795,40.22,78087.39,0.0,-0.14373,8e-05,16.99043]
[1776985962897,40.22,78085.41,0.0,-0.14387,8e-05,17.00144]
[1776985963237,40.22,78085.41,0.0,-0.14387,8e-05,17.00144]
[1776985963271,40.22,78085.41,0.0,-0.14387,8e-05,17.00144]
[1776985963689,40.22,78085.41,0.0,-0.14387,8e-05,17.00101]
[1776985965095,40.22,78085.04,0.0,-0.14389,8e-05,17.00271]
[1776985965110,40.22,78085.04,0.0,-0.14389,8e-05,17.00271]
[1776985965877,40.22,78084.19,0.0,-0.14395,8e-05,17.00718]
[1776985970682,40.21,78086.34,0.0,-0.14377,8e-05,16.99305]
[1776985975948,40.21,78084.56,0.0,-0.14387,8e-05,17.00081]
[1776985981824,40.2,78084.48,0.0,-0.14384,8e-05,16.99876]
[1776985985331,40.2,78084.53,0.0,-0.14382,8e-05,16.99724]
[1776985985996,40.2,78090.64,0.0,-0.14336,8e-05,16.96154]
[1776985991215,40.2,78089.15,0.0,-0.14345,8e-05,16.96837]
[1776985997927,40.19,78086.3,0.0,-0.14363,8e-05,16.98233]
[1776985998148,40.19,78086.3,0.0,-0.14363,8e-05,16.98233]
[1776985999704,40.19,78087.22,0.0,-0.14356,8e-05,16.97666]
[1776985999941,40.19,78088.05,0.0,-0.14349,8e-05,16.97152]
[1776986004976,40.19,78087.51,0.0,-0.14351,8e-05,16.97291]
[1776986010012,40.18,78085.91,0.0,-0.14361,8e-05,16.9804]
[1776986015046,40.18,78085.15,0.0,-0.14362,8e-05,16.97936]
[1776986020082,40.17,78086.24,0.0,-0.14352,8e-05,16.9713]
[1776986025116,40.17,78084.99,0.0,-0.14359,8e-05,16.97681]
[1776986028116,40.17,78084.82,0.0,-0.14359,8e-05,16.9771]
[1776986028604,40.17,78084.63,0.0,-0.1436,8e-05,16.97785]
[1776986028643,40.17,78078.17,0.0,-0.14408,8e-05,17.01485]
[1776986030150,40.17,78078.02,0.0,-0.1441,8e-05,17.01572]
[1776986030232,40.17,78077.15,0.0,-0.14416,8e-05,17.02035]
[1776986032203,40.17,78077.92,0.0,-0.14409,8e-05,17.01549]
[1776986032268,40.17,78078.01,0.0,-0.14408,8e-05,17.01457]
[1776986034777,40.16,78077.86,0.0,-0.14409,8e-05,17.01504]
[1776986036240,40.16,78078.43,0.0,-0.14404,8e-05,17.01097]
[1776986036326,40.16,78078.91,0.0,-0.14399,8e-05,17.00743]
[1776986042236,40.16,78077.49,0.0,-0.14407,8e-05,17.01376]
[1776986047271,40.15,78077.5,0.0,-0.14405,8e-05,17.01183]
[1776986052305,40.15,78076.03,0.0,-0.14414,8e-05,17.01848]
[1776986057342,40.14,78080.33,0.0,-0.14379,8e-05,16.99174]
[1776986062547,40.14,78079.17,0.0,-0.14386,8e-05,16.99679]
[1776986062580,40.14,78079.17,0.0,-0.14386,8e-05,16.99679]
[1776986062679,40.14,78076.21,0.0,-0.14407,8e-05,17.01359]
[1776986064706,40.14,78071.45,0.0,-0.14443,8e-05,17.04079]
[1776986064846,40.14,78070.17,0.0,-0.14452,8e-05,17.04781]
[1776986070432,40.13,78071.01,0.0,-0.14443,8e-05,17.04058]
[1776986074436,40.13,78070.94,0.0,-0.14439,8e-05,17.03616]
[1776986079424,40.13,78072.93,0.0,-0.14423,8e-05,17.02314]
[1776986080929,40.13,78073.85,0.0,-0.14415,8e-05,17.01707]
[1776986082963,40.12,78074.6,0.0,-0.14408,8e-05,17.01199]
[1776986083021,40.12,78076.12,0.0,-0.14396,8e-05,17.00283]
[1776986088559,40.12,78077.69,0.0,-0.14382,8e-05,16.99161]
[1776986093594,40.12,78078.65,0.0,-0.14372,8e-05,16.9843]
[1776986096312,40.11,78079.26,0.0,-0.14367,8e-05,16.98008]
[1776986096791,40.11,78077.66,0.0,-0.14378,8e-05,16.98899]
[1776986102096,40.11,78078.25,0.0,-0.14372,8e-05,16.98413]
[1776986102159,40.11,78078.66,0.0,-0.14369,8e-05,16.9814]
[1776986102343,40.11,78078.66,0.0,-0.14369,8e-05,16.9814]
[1776986104672,40.11,78062.44,0.0,-0.1449,8e-05,17.07445]
[1776986107789,40.11,78060.68,0.0,-0.14503,8e-05,17.08401]
[1776986109848,40.1,78061.74,0.0,-0.14494,8e-05,17.07726]
[1776986110829,40.1,78062.28,0.0,-0.14489,8e-05,17.07383]
[1776986115752,40.1,78074.68,0.0,-0.14393,8e-05,16.99992]
[1776986120783,40.1,78076.19,0.0,-0.14379,8e-05,16.98929]
[1776986122379,40.09,78075.8,0.0,-0.14382,8e-05,16.99116]
[1776986122445,40.09,78075.8,0.0,-0.14382,8e-05,16.99116]
[1776986122788,40.09,78075.8,0.0,-0.14382,8e-05,16.99116]
[1776986122823,40.09,78080.39,0.0,-0.14347,8e-05,16.96419]
[1776986124015,40.09,78080.39,0.0,-0.14347,8e-05,16.96419]
[1776986124080,40.09,78080.39,0.0,-0.14347,8e-05,16.96419]
[1776986130018,40.09,78082.05,0.0,-0.14331,8e-05,16.95254]
[1776986130221,40.09,78082.05,0.0,-0.14331,8e-05,16.95254]
[1776986130187,40.09,78081.54,0.0,-0.14335,8e-05,16.95516]
[1776986130856,40.09,78081.54,0.0,-0.14334,8e-05,16.95482]
[1776986131900,40.09,78081.54,0.0,-0.14334,8e-05,16.95482]
[1776986132011,40.09,78081.54,0.0,-0.14334,8e-05,16.95482]
[1776986137075,40.08,78058.02,0.0,-0.14508,8e-05,17.08582]
[1776986141006,40.08,78058.91,0.0,-0.145,8e-05,17.07982]
[1776986141904,40.08,78058.66,0.0,-0.14501,8e-05,17.08099]
[1776986147145,40.08,78071.51,0.0,-0.14403,8e-05,17.00514]
[1776986152873,40.08,78072.43,0.0,-0.14395,8e-05,16.99899]
[1776986159031,40.07,78066.54,0.0,-0.14438,8e-05,17.03209]
[1776986159110,40.07,78065.88,0.0,-0.14442,8e-05,17.03571]
[1776986163338,40.07,78067.99,0.0,-0.14425,8e-05,17.02208]
[1776986165244,40.07,78067.73,0.0,-0.14426,8e-05,17.02319]
[1776986165395,40.07,78067.57,0.0,-0.14427,8e-05,17.02373]
[1776986165508,40.07,78067.57,0.0,-0.14427,8e-05,17.02373]
[1776986165768,40.07,78067.57,0.0,-0.14427,8e-05,17.02373]
[1776986166207,40.07,78067.57,0.0,-0.14427,8e-05,17.02373]
[1776986166224,40.07,78067.57,0.0,-0.14427,8e-05,17.02373]
[1776986166176,40.07,78056.08,0.0,-0.14514,8e-05,17.08997]
[1776986166288,40.07,78056.08,0.0,-0.14514,8e-05,17.08997]
[1776986166422,40.07,78056.08,0.0,-0.14514,8e-05,17.08997]
[1776986167109,40.07,78056.08,0.0,-0.14513,8e-05,17.08988]
[1776986167550,40.07,78056.08,0.0,-0.14513,8e-05,17.08988]
[1776986167588,40.07,78056.08,0.0,-0.14513,8e-05,17.08988]
[1776986168260,40.07,78056.08,0.0,-0.14513,8e-05,17.08988]
[1776986168116,40.07,78048.66,0.0,-0.1457,8e-05,17.13286]
[1776986168390,40.07,78048.66,0.0,-0.1457,8e-05,17.13286]
[1776986169123,40.07,78049.12,0.0,-0.14566,8e-05,17.12987]
[1776986169802,40.07,78049.12,0.0,-0.14566,8e-05,17.12987]
[1776986173595,40.06,78057.86,0.0,-0.14497,8e-05,17.07753]
[1776986174166,40.06,78057.7,0.0,-0.14498,8e-05,17.07804]
[1776986175557,40.06,78058.29,0.0,-0.14493,8e-05,17.07419]
[1776986176816,40.06,78058.37,0.0,-0.14492,8e-05,17.07331]
[1776986177532,40.06,78058.56,0.0,-0.1449,8e-05,17.0718]
[1776986177559,40.06,78058.56,0.0,-0.1449,8e-05,17.0718]
[1776986179590,40.06,78056.08,0.0,-0.14508,8e-05,17.08537]
[1776986180203,40.06,78056.08,0.0,-0.14507,8e-05,17.08495]
[1776986180393,40.06,78056.08,0.0,-0.14507,8e-05,17.08495]
[1776986181606,40.06,78054.67,0.0,-0.14517,8e-05,17.09271]
[1776986182219,40.06,78054.83,0.0,-0.14516,8e-05,17.09135]
[1776986183568,40.06,78054.44,0.0,-0.14518,8e-05,17.09318]
[1776986183631,40.06,78054.44,0.0,-0.14518,8e-05,17.09318]
[1776986186604,40.05,78058.47,0.0,-0.14486,8e-05,17.06854]
[1776986189619,40.05,78057.11,0.0,-0.14495,8e-05,17.07523]
[1776986189671,40.05,78057.11,0.0,-0.14495,8e-05,17.07523]
[1776986191512,40.05,78055.51,0.0,-0.14503,8e-05,17.08005]
[1776986191818,40.05,78055.51,0.0,-0.14503,8e-05,17.08005]
[1776986193850,40.05,78056.15,0.0,-0.14498,8e-05,17.07571]
[1776986195880,40.05,78056.18,0.0,-0.14497,8e-05,17.07531]
[1776986200624,40.04,78056.32,0.0,-0.14494,8e-05,17.07289]
[1776986206386,40.04,78050.44,0.0,-0.14538,8e-05,17.10624]
[1776986212652,40.04,78050.38,0.0,-0.14538,8e-05,17.10621]
[1776986218238,40.04,78039.44,0.0,-0.1462,8e-05,17.16897]
[1776986218313,40.04,78038.82,0.0,-0.14625,8e-05,17.17222]
[1776986219949,40.04,78038.82,0.0,-0.14625,8e-05,17.17222]
[1776986219982,40.04,78039.02,0.0,-0.14623,8e-05,17.17071]
[1776986221753,40.04,78039.07,0.0,-0.14622,8e-05,17.17024]
[1776986221768,40.04,78039.17,0.0,-0.14621,8e-05,17.16949]
[1776986223291,40.04,78039.17,0.0,-0.14621,8e-05,17.16949]
[1776986223505,40.04,78039.17,0.0,-0.14621,8e-05,17.16916]
[1776986225892,40.04,78038.58,0.0,-0.14625,8e-05,17.17259]
[1776986227870,40.03,78035.22,0.0,-0.1465,8e-05,17.19176]
[1776986232368,40.01,78032.0,0.0,-0.14662,8e-05,17.20022]
[1776986235527,40.0,78026.49,0.0,-0.14698,8e-05,17.22739]
[1776986240627,40.0,78027.13,0.0,-0.14692,8e-05,17.22232]
[1776986242226,40.0,78027.13,0.0,-0.14692,8e-05,17.22232]
[1776986242663,40.0,78029.87,0.0,-0.1467,8e-05,17.20619]
[1776986243282,40.0,78030.4,0.0,-0.14666,8e-05,17.20292]
[1776986245516,40.0,78031.25,0.0,-0.14659,8e-05,17.19764]
[1776986245719,40.0,78034.49,0.0,-0.14634,8e-05,17.17863]
[1776986246717,40.0,78034.49,0.0,-0.14634,8e-05,17.17863]
[1776986246811,40.0,78034.49,0.0,-0.14634,8e-05,17.17863]
[1776986246841,40.0,78038.8,0.0,-0.14601,8e-05,17.15344]
[1776986248163,40.0,78038.8,0.0,-0.14601,8e-05,17.15344]
[1776986248317,40.0,78038.8,0.0,-0.14601,8e-05,17.15344]
[1776986248265,40.0,78039.73,0.0,-0.14594,8e-05,17.14793]
[1776986250767,40.0,78045.02,0.0,-0.14553,8e-05,17.11704]
[1776986250817,40.0,78045.02,0.0,-0.14553,8e-05,17.11704]
[1776986250869,40.0,78047.67,0.0,-0.14533,8e-05,17.1016]
[1776986252796,40.0,78047.87,0.0,-0.14529,8e-05,17.09674]
[1776986252872,40.0,78047.49,0.0,-0.14532,8e-05,17.09892]
[1776986256173,40.0,78046.52,0.0,-0.14539,8e-05,17.10448]
[1776986262329,40.0,78048.29,0.0,-0.14525,8e-05,17.09402]
[1776986262604,40.0,78047.99,0.0,-0.14527,8e-05,17.09573]
[1776986264104,39.99,78054.68,0.0,-0.14476,8e-05,17.05642]
[1776986264580,39.99,78058.73,0.0,-0.14445,8e-05,17.03251]
[1776986269886,39.99,78063.05,0.0,-0.1441,8e-05,17.00568]
[1776986275871,39.99,78063.86,0.0,-0.14402,8e-05,16.99921]
[1776986279270,39.99,78064.07,0.0,-0.144,8e-05,16.9977]
[1776986282502,39.98,78060.49,0.0,-0.14425,8e-05,17.01716]
[1776986283694,39.98,78061.35,0.0,-0.14418,8e-05,17.01182]
[1776986284993,39.98,78058.4,0.0,-0.1444,8e-05,17.02862]
[1776986285065,39.98,78048.84,0.0,-0.14513,8e-05,17.08404]
[1776986288141,39.98,78036.78,0.0,-0.14604,8e-05,17.15383]
[1776986289459,39.98,78037.02,0.0,-0.14602,8e-05,17.15229]
[1776986296011,39.98,78037.43,0.0,-0.14598,8e-05,17.14892]
[1776986299819,39.98,78038.06,0.0,-0.14592,8e-05,17.14486]
[1776986301555,39.98,78039.63,0.0,-0.1458,8e-05,17.1355]
[1776986302053,39.98,78041.31,0.0,-0.14567,8e-05,17.12563]
[1776986307087,39.97,78040.88,0.0,-0.1457,8e-05,17.12765]
[1776986312123,39.97,78041.67,0.0,-0.14561,8e-05,17.11895]
[1776986317159,39.97,78040.23,0.0,-0.14571,8e-05,17.1269]
[1776986323203,39.97,78040.22,0.0,-0.14571,8e-05,17.12645]
[1776986328422,39.97,78039.42,0.0,-0.14576,8e-05,17.13067]
[1776986339315,39.97,78039.43,0.0,-0.14575,8e-05,17.12969]
[1776986344350,39.97,78041.33,0.0,-0.1456,8e-05,17.11827]
[1776986349386,39.97,78039.1,0.0,-0.14577,8e-05,17.13086]
[1776986353103,39.97,78038.6,0.0,-0.1458,8e-05,17.13353]
[1776986358410,39.97,78044.99,0.0,-0.14531,8e-05,17.09584]
[1776986360452,39.96,78047.82,0.0,-0.14509,8e-05,17.07891]
[1776986360534,39.96,78050.19,0.0,-0.1449,8e-05,17.06491]
[1776986366017,39.96,78054.15,0.0,-0.14458,8e-05,17.04036]
[1776986368570,39.96,78054.74,0.0,-0.14452,8e-05,17.03582]
[1776986368702,39.96,78055.08,0.0,-0.14449,8e-05,17.03309]
[1776986372612,39.96,78055.08,0.0,-0.14449,8e-05,17.03309]
[1776986372677,39.95,78055.15,0.0,-0.14444,8e-05,17.02753]
[1776986378773,39.95,78055.56,0.0,-0.14438,8e-05,17.02287]
[1776986384256,39.95,78055.66,0.0,-0.14436,8e-05,17.02114]
[1776986387545,39.94,78055.81,0.0,-0.14432,8e-05,17.01834]
[1776986387850,39.94,78055.81,0.0,-0.14432,8e-05,17.01834]
[1776986387923,39.94,78055.81,0.0,-0.14432,8e-05,17.01834]
[1776986388267,39.94,78055.81,0.0,-0.14432,8e-05,17.01834]
[1776986388419,39.94,78055.81,0.0,-0.14432,8e-05,17.01834]
[1776986388443,39.94,78070.71,0.0,-0.14319,8e-05,16.93128]
[1776986389864,39.94,78077.09,0.0,-0.1427,8e-05,16.89391]
[1776986389962,39.94,78077.18,0.0,-0.14269,8e-05,16.89317]
[1776986391897,39.94,78077.3,0.0,-0.14268,8e-05,16.89226]
[1776986391966,39.94,78077.3,0.0,-0.14268,8e-05,16.89226]
[1776986392141,39.94,78076.16,0.0,-0.14277,8e-05,16.89866]
[1776986395030,39.94,78076.25,0.0,-0.14275,8e-05,16.89769]
[1776986395100,39.94,78076.25,0.0,-0.14275,8e-05,16.89769]
[1776986395155,39.94,78076.79,0.0,-0.14271,8e-05,16.89432]
[1776986397112,39.94,78076.79,0.0,-0.14271,8e-05,16.8941]
[1776986397227,39.94,78076.79,0.0,-0.14271,8e-05,16.8941]
[1776986397328,39.94,78077.61,0.0,-0.14264,8e-05,16.88912]
[1776986399031,39.94,78077.72,0.0,-0.14263,8e-05,16.88826]
[1776986399109,39.94,78077.72,0.0,-0.14263,8e-05,16.88826]
[1776986399277,39.94,78077.72,0.0,-0.14263,8e-05,16.88826]
[1776986399374,39.94,78074.41,0.0,-0.14288,8e-05,16.90726]
[1776986402830,39.93,78070.94,0.0,-0.14313,8e-05,16.92669]
[1776986404096,39.93,78065.49,0.0,-0.14354,8e-05,16.95814]
[1776986409855,39.93,78056.2,0.0,-0.14422,8e-05,17.00992]
[1776986411238,39.93,78056.2,0.0,-0.14422,8e-05,17.00992]
[1776986413292,39.93,78054.58,0.0,-0.14433,8e-05,17.0187]
[1776986415296,39.93,78054.44,0.0,-0.14433,8e-05,17.01886]
[1776986415339,39.93,78054.44,0.0,-0.14433,8e-05,17.01886]
[1776986415751,39.93,78053.59,0.0,-0.14439,8e-05,17.02349]
[1776986416795,39.92,78053.59,0.0,-0.14439,8e-05,17.02337]
[1776986416938,39.92,78053.59,0.0,-0.14439,8e-05,17.02337]
[1776986417118,39.92,78053.59,0.0,-0.14439,8e-05,17.02337]
[1776986417416,39.92,78053.59,0.0,-0.14439,8e-05,17.02337]
[1776986417499,39.92,78066.45,0.0,-0.14342,8e-05,16.94853]
[1776986418396,39.92,78066.45,0.0,-0.14342,8e-05,16.94853]
[1776986418466,39.92,78066.45,0.0,-0.14342,8e-05,16.94853]
[1776986418478,39.92,78082.41,0.0,-0.14221,8e-05,16.85558]
[1776986418649,39.92,78082.41,0.0,-0.14221,8e-05,16.85558]
[1776986418810,39.92,78082.41,0.0,-0.14221,8e-05,16.85558]
[1776986418817,39.92,78082.41,0.0,-0.14221,8e-05,16.85558]
[1776986418925,39.92,78082.94,0.0,-0.14217,8e-05,16.85227]
[1776986419860,39.92,78082.94,0.0,-0.14217,8e-05,16.85227]
[1776986419954,39.92,78081.7,0.0,-0.14226,8e-05,16.85938]
[1776986420861,39.92,78081.7,0.0,-0.14226,8e-05,16.85938]
[1776986420930,39.92,78081.7,0.0,-0.14226,8e-05,16.85949]
[1776986425128,39.92,78080.77,0.0,-0.14234,8e-05,16.8652]
[1776986425575,39.92,78078.85,0.0,-0.14248,8e-05,16.87646]
[1776986425641,39.92,78078.85,0.0,-0.14248,8e-05,16.87646]
[1776986426501,39.92,78074.8,0.0,-0.14279,8e-05,16.89991]
[1776986429800,39.92,78073.64,0.0,-0.14287,8e-05,16.9062]
[1776986430280,39.92,78073.62,0.0,-0.14287,8e-05,16.90615]
[1776986431623,39.92,78074.99,0.0,-0.14274,8e-05,16.89434]
[1776986431640,39.92,78074.99,0.0,-0.14274,8e-05,16.89434]
[1776986431747,39.92,78074.99,0.0,-0.14274,8e-05,16.89434]
[1776986432527,39.92,78074.99,0.0,-0.14274,8e-05,16.89434]
[1776986432534,39.92,78074.99,0.0,-0.14274,8e-05,16.89434]
[1776986432015,39.92,78074.84,0.0,-0.14275,8e-05,16.89505]
[1776986432583,39.92,78074.84,0.0,-0.14275,8e-05,16.89505]
[1776986433499,39.92,78075.24,0.0,-0.14271,8e-05,16.89256]
[1776986433586,39.92,78075.24,0.0,-0.14271,8e-05,16.89256]
[1776986433648,39.92,78075.24,0.0,-0.14271,8e-05,16.89256]
[1776986434024,39.92,78075.24,0.0,-0.14271,8e-05,16.89242]
[1776986435011,39.92,78075.24,0.0,-0.14271,8e-05,16.89242]
[1776986435669,39.92,78076.29,0.0,-0.14263,8e-05,16.88617]
[1776986435677,39.92,78076.29,0.0,-0.14263,8e-05,16.88617]
[1776986436050,39.92,78076.59,0.0,-0.14261,8e-05,16.88427]
[1776986440520,39.92,78079.87,0.0,-0.14236,8e-05,16.86481]
[1776986441748,39.92,78080.14,0.0,-0.14233,8e-05,16.863]
[1776986442507,39.92,78080.14,0.0,-0.14233,8e-05,16.863]
[1776986444959,39.92,78092.08,0.0,-0.14143,7e-05,16.7932]
[1776986445815,39.92,78092.08,0.0,-0.14143,7e-05,16.7931]
[1776986446532,39.92,78097.48,0.0,-0.14102,7e-05,16.76167]
[1776986447322,39.92,78097.48,0.0,-0.14102,7e-05,16.76167]
[1776986447854,39.92,78098.33,0.0,-0.14096,7e-05,16.75672]
[1776986447902,39.92,78098.33,0.0,-0.14096,7e-05,16.75672]
[1776986448126,39.92,78098.33,0.0,-0.14096,7e-05,16.75671]
[1776986449888,39.92,78098.4,0.0,-0.14096,7e-05,16.75631]
[1776986450141,39.92,78098.59,0.0,-0.14094,7e-05,16.7552]
[1776986452145,39.92,78097.65,0.0,-0.14101,7e-05,16.76066]
[1776986452156,39.92,78097.65,0.0,-0.14101,7e-05,16.76066]
[1776986452246,39.92,78097.09,0.0,-0.14105,7e-05,16.7639]
[1776986454120,39.92,78097.32,0.0,-0.14104,7e-05,16.76253]
[1776986454184,39.92,78097.5,0.0,-0.14102,7e-05,16.76146]
[1776986459515,39.92,78098.36,0.0,-0.14096,7e-05,16.75623]
[1776986459844,39.92,78098.8,0.0,-0.14092,7e-05,16.7536]
[1776986460630,39.92,78098.8,0.0,-0.14092,7e-05,16.75353]
[1776986461741,39.92,78094.4,0.0,-0.14125,7e-05,16.77904]
[1776986467266,39.92,78096.38,0.0,-0.14109,7e-05,16.76691]
[1776986472296,39.92,78101.8,0.0,-0.14068,7e-05,16.73511]
[1776986474682,39.92,78101.32,0.0,-0.14072,7e-05,16.73785]
[1776986476559,39.92,78100.53,0.0,-0.14078,7e-05,16.74241]
[1776986482369,39.92,78099.46,0.0,-0.14086,7e-05,16.74842]
[1776986486382,39.92,78101.95,0.0,-0.14067,7e-05,16.73385]
[1776986492439,39.92,78105.09,0.0,-0.14041,7e-05,16.71195]
[1776986497473,39.92,78105.49,0.0,-0.14038,7e-05,16.70967]
[1776986498150,39.92,78105.49,0.0,-0.14038,7e-05,16.70967]
[1776986498319,39.92,78105.49,0.0,-0.14038,7e-05,16.70967]
[1776986498586,39.92,78105.49,0.0,-0.14038,7e-05,16.70967]
[1776986499487,39.92,78092.17,0.0,-0.14138,7e-05,16.78714]
[1776986501721,39.91,78085.65,0.0,-0.14186,8e-05,16.82485]
[1776986508554,39.91,78086.24,0.0,-0.14181,8e-05,16.82065]
[1776986513585,39.91,78086.08,0.0,-0.14182,8e-05,16.82114]
[1776986518620,39.91,78083.96,0.0,-0.14198,8e-05,16.83353]
[1776986523655,39.91,78085.05,0.0,-0.1419,8e-05,16.82792]
[1776986528295,39.91,78085.79,0.0,-0.14185,8e-05,16.82405]
[1776986533734,39.91,78086.32,0.0,-0.14181,8e-05,16.82076]
[1776986534192,39.91,78086.32,0.0,-0.14181,8e-05,16.82076]
[1776986534538,39.91,78086.32,0.0,-0.14181,8e-05,16.82076]
[1776986538235,39.91,78084.82,0.0,-0.14192,8e-05,16.82915]
[1776986543795,39.91,78085.41,0.0,-0.14187,8e-05,16.82504]
[1776986545954,39.91,78085.41,0.0,-0.14187,8e-05,16.82504]
[1776986546154,39.91,78085.41,0.0,-0.14187,8e-05,16.82504]
[1776986553482,39.91,78082.83,0.0,-0.14202,8e-05,16.8354]
[1776986555765,39.91,78087.17,0.0,-0.14169,8e-05,16.80982]
[1776986557602,39.91,78088.4,0.0,-0.1416,8e-05,16.80258]
[1776986564000,39.91,78092.48,0.0,-0.14129,7e-05,16.77858]
[1776986566370,39.91,78092.87,0.0,-0.14126,7e-05,16.77629]
[1776986566604,39.91,78092.87,0.0,-0.14126,7e-05,16.77629]
[1776986567595,39.91,78092.99,0.0,-0.14125,7e-05,16.77558]
[1776986567691,39.91,78093.71,0.0,-0.1412,7e-05,16.77137]
[1776986573702,39.91,78098.44,0.0,-0.14084,7e-05,16.74391]
[1776986574071,39.91,78097.87,0.0,-0.14089,7e-05,16.74729]
[1776986579314,39.91,78101.44,0.0,-0.14062,7e-05,16.72676]
[1776986579816,39.91,78103.15,0.0,-0.1405,7e-05,16.71689]
[1776986580626,39.91,78105.05,0.0,-0.14036,7e-05,16.70592]
[1776986581861,39.91,78105.05,0.0,-0.14036,7e-05,16.706]
[1776986582126,39.91,78105.2,0.0,-0.14035,7e-05,16.70523]
[1776986587162,39.91,78104.81,0.0,-0.14038,7e-05,16.70802]
[1776986591880,39.91,78105.38,0.0,-0.14035,7e-05,16.70514]
[1776986594047,39.91,78110.6,0.0,-0.13996,7e-05,16.67486]
[1776986594211,39.91,78111.65,0.0,-0.13988,7e-05,16.66882]
[1776986599407,39.91,78110.02,0.0,-0.14001,7e-05,16.67855]
[1776986600142,39.91,78110.95,0.0,-0.13994,7e-05,16.67321]
[1776986600165,39.91,78110.95,0.0,-0.13994,7e-05,16.67321]
[1776986600305,39.91,78110.92,0.0,-0.13994,7e-05,16.67344]
[1776986605690,39.91,78111.31,0.0,-0.13991,7e-05,16.67076]
[1776986606236,39.91,78112.34,0.0,-0.13983,7e-05,16.66451]
[1776986606318,39.91,78113.1,0.0,-0.13977,7e-05,16.65982]
[1776986610800,39.91,78119.31,0.0,-0.13929,7e-05,16.62272]
[1776986611605,39.91,78119.31,0.0,-0.13929,7e-05,16.62272]
[1776986611616,39.91,78119.31,0.0,-0.13929,7e-05,16.62272]
[1776986611703,39.91,78120.77,0.0,-0.13916,7e-05,16.61034]
[1776986612335,39.91,78120.77,0.0,-0.13916,7e-05,16.61034]
[1776986613909,39.91,78127.03,0.0,-0.13869,7e-05,16.57354]
[1776986613951,39.91,78127.03,0.0,-0.13869,7e-05,16.57354]
[1776986614365,39.91,78127.47,0.0,-0.13865,7e-05,16.57081]
[1776986619637,39.91,78127.78,0.0,-0.13863,7e-05,16.56868]
[1776986623851,39.9,78127.95,0.0,-0.1386,7e-05,16.56669]
[1776986626399,39.9,78112.75,0.0,-0.13973,7e-05,16.65515]
[1776986626535,39.9,78112.75,0.0,-0.13973,7e-05,16.65515]
[1776986626636,39.9,78113.8,0.0,-0.13965,7e-05,16.64905]
[1776986632478,39.9,78115.91,0.0,-0.1395,7e-05,16.63694]
[1776986637516,39.91,78116.03,0.0,-0.13949,7e-05,16.63645]
[1776986642551,39.91,78115.67,0.0,-0.13952,7e-05,16.63877]
[1776986647586,39.91,78116.16,0.0,-0.13949,7e-05,16.63616]
[1776986652626,39.91,78117.36,0.0,-0.1394,7e-05,16.62952]
[1776986658663,39.91,78116.54,0.0,-0.13947,7e-05,16.63476]
[1776986661135,39.91,78115.71,0.0,-0.13953,7e-05,16.63975]
[1776986665243,39.91,78115.46,0.0,-0.13956,7e-05,16.64154]
[1776986666239,39.91,78115.21,0.0,-0.13958,7e-05,16.64308]
[1776986666307,39.91,78115.21,0.0,-0.13958,7e-05,16.64308]
[1776986675783,39.91,78114.11,0.0,-0.13964,7e-05,16.64678]
[1776986680818,39.91,78114.11,0.0,-0.13965,7e-05,16.64729]
[1776986682727,39.91,78114.1,0.0,-0.13965,7e-05,16.64745]
[1776986682786,39.91,78114.1,0.0,-0.13965,7e-05,16.64745]
[1776986687866,39.91,78112.66,0.0,-0.13977,7e-05,16.65642]
[1776986691614,39.91,78112.92,0.0,-0.13975,7e-05,16.65511]
[1776986691669,39.91,78112.92,0.0,-0.13975,7e-05,16.65511]
[1776986696930,39.92,78113.32,0.0,-0.13973,7e-05,16.65353]
[1776986698914,39.92,78113.11,0.0,-0.13975,7e-05,16.65487]
[1776986699638,39.92,78113.11,0.0,-0.13975,7e-05,16.65487]
[1776986699844,39.92,78113.36,0.0,-0.13973,7e-05,16.65366]
[1776986701662,39.92,78113.3,0.0,-0.13974,7e-05,16.654]
[1776986701739,39.92,78113.52,0.0,-0.13972,7e-05,16.65297]
[1776986702180,39.92,78113.52,0.0,-0.13972,7e-05,16.65297]
[1776986703677,39.92,78114.85,0.0,-0.13963,7e-05,16.64536]
[1776986703695,39.92,78114.44,0.0,-0.13966,7e-05,16.64787]
[1776986709014,39.92,78113.19,0.0,-0.13976,7e-05,16.65588]
[1776986714804,39.92,78112.71,0.0,-0.1398,7e-05,16.65912]
[1776986715973,39.92,78110.63,0.0,-0.13996,7e-05,16.67144]
[1776986716035,39.92,78110.63,0.0,-0.13996,7e-05,16.67144]
[1776986716787,39.92,78110.63,0.0,-0.13996,7e-05,16.67144]
[1776986716845,39.92,78110.63,0.0,-0.13996,7e-05,16.67144]
[1776986717872,39.92,78106.57,0.0,-0.14026,7e-05,16.69512]
[1776986718078,39.92,78107.53,0.0,-0.14019,7e-05,16.68967]
[1776986723114,39.92,78109.47,0.0,-0.14005,7e-05,16.67873]
[1776986726471,39.92,78113.2,0.0,-0.13978,7e-05,16.65726]
[1776986727028,39.92,78112.82,0.0,-0.13981,7e-05,16.65956]
[1776986728044,39.92,78112.79,0.0,-0.13981,7e-05,16.65983]
[1776986728148,39.92,78112.87,0.0,-0.1398,7e-05,16.65946]
[1776986732112,39.92,78113.07,0.0,-0.13977,7e-05,16.65493]
[1776986732136,39.92,78113.07,0.0,-0.13977,7e-05,16.65493]
[1776986732806,39.92,78113.04,0.0,-0.13977,7e-05,16.6552]
[1776986738224,39.92,78109.33,0.0,-0.14006,7e-05,16.67728]
[1776986743254,39.93,78111.67,0.0,-0.13989,7e-05,16.66401]
[1776986747814,39.93,78112.27,0.0,-0.13984,7e-05,16.66074]
[1776986747882,39.93,78112.27,0.0,-0.13984,7e-05,16.66074]
[1776986755337,39.93,78114.35,0.0,-0.1397,7e-05,16.64932]
[1776986759726,39.93,78114.87,0.0,-0.13966,7e-05,16.64653]
[1776986759828,39.93,78114.87,0.0,-0.13966,7e-05,16.64653]
[1776986760650,39.93,78115.26,0.0,-0.13963,7e-05,16.64434]
[1776986761461,39.93,78114.85,0.0,-0.13966,7e-05,16.6468]
[1776986762619,39.93,78115.9,0.0,-0.13959,7e-05,16.64079]
[1776986762844,39.93,78119.23,0.0,-0.13934,7e-05,16.62153]
[1776986764672,39.93,78119.29,0.0,-0.13934,7e-05,16.62127]
[1776986764684,39.93,78119.29,0.0,-0.13934,7e-05,16.62127]
[1776986766650,39.93,78118.46,0.0,-0.1394,7e-05,16.62631]
[1776986768700,39.93,78114.67,0.0,-0.13969,7e-05,16.64854]
[1776986768746,39.93,78114.67,0.0,-0.13969,7e-05,16.64854]
[1776986768783,39.93,78113.34,0.0,-0.13979,7e-05,16.65637]
[1776986771546,39.93,78101.07,0.0,-0.1407,7e-05,16.72786]
[1776986772791,39.93,78101.07,0.0,-0.1407,7e-05,16.72786]
[1776986772850,39.93,78098.9,0.0,-0.14087,7e-05,16.74063]
[1776986778497,39.93,78097.21,0.0,-0.141,7e-05,16.75094]
[1776986783532,39.93,78095.56,0.0,-0.14111,7e-05,16.75944]
[1776986788569,39.93,78094.18,0.0,-0.1412,7e-05,16.7661]
[1776986793602,39.92,78096.93,0.0,-0.14095,7e-05,16.74511]
[1776986798637,39.92,78096.36,0.0,-0.14098,7e-05,16.74708]
[1776986803672,39.92,78098.37,0.0,-0.14081,7e-05,16.73399]
[1776986811830,39.91,78098.46,0.0,-0.14077,7e-05,16.73127]
[1776986817772,39.91,78096.12,0.0,-0.14093,7e-05,16.74329]
[1776986822805,39.91,78093.41,0.0,-0.14112,7e-05,16.75812]
[1776986827842,39.91,78095.98,0.0,-0.14092,7e-05,16.74276]
[1776986832876,39.91,78098.03,0.0,-0.14076,7e-05,16.73041]
[1776986837911,39.91,78102.11,0.0,-0.14046,7e-05,16.70632]
[1776986842945,39.9,78104.01,0.0,-0.14031,7e-05,16.69482]
[1776986847985,39.9,78104.62,0.0,-0.14025,7e-05,16.69009]
[1776986853015,39.9,78109.66,0.0,-0.13983,7e-05,16.65602]
[1776986858051,39.9,78108.42,0.0,-0.13991,7e-05,16.66223]
[1776986860874,39.9,78106.99,0.0,-0.14002,7e-05,16.67036]
[1776986864371,39.9,78112.25,0.0,-0.13962,7e-05,16.63926]
[1776986864385,39.9,78111.89,0.0,-0.13965,7e-05,16.64119]
[1776986870135,39.89,78110.17,0.0,-0.13976,7e-05,16.65041]
[1776986875172,39.89,78115.18,0.0,-0.13938,7e-05,16.62043]
[1776986876635,39.89,78115.18,0.0,-0.13938,7e-05,16.62043]
[1776986876690,39.89,78115.18,0.0,-0.13938,7e-05,16.62043]
[1776986879215,39.89,78124.49,0.0,-0.13869,7e-05,16.56603]
[1776986881266,39.89,78128.84,0.0,-0.13836,7e-05,16.54061]
[1776986887255,39.89,78132.98,0.0,-0.13805,7e-05,16.51617]
[1776986892833,39.89,78134.97,0.0,-0.1379,7e-05,16.50438]
[1776986898331,39.89,78134.84,0.0,-0.13791,7e-05,16.50459]
[1776986903366,39.89,78133.68,0.0,-0.13799,7e-05,16.51083]
[1776986905827,39.89,78133.69,0.0,-0.13798,7e-05,16.51067]
[1776986908806,39.89,78134.37,0.0,-0.13793,7e-05,16.50642]
[1776986908964,39.89,78134.37,0.0,-0.13793,7e-05,16.50642]
[1776986916105,39.88,78125.91,0.0,-0.13852,7e-05,16.55088]
[1776986917119,39.88,78125.61,0.0,-0.13854,7e-05,16.55246]
[1776986921268,39.88,78116.4,0.0,-0.13921,7e-05,16.60515]
[1776986921498,39.88,78116.17,0.0,-0.13922,7e-05,16.60624]
[1776986926533,39.88,78113.5,0.0,-0.13942,7e-05,16.62155]
[1776986928539,39.88,78112.21,0.0,-0.13952,7e-05,16.62901]
[1776986929466,39.88,78113.12,0.0,-0.13945,7e-05,16.62352]
[1776986929567,39.88,78112.81,0.0,-0.13947,7e-05,16.62512]
[1776986934588,39.88,78114.14,0.0,-0.13936,7e-05,16.61647]
[1776986939626,39.88,78112.39,0.0,-0.13948,7e-05,16.62576]
[1776986943068,39.88,78112.63,0.0,-0.13945,7e-05,16.62401]
[1776986945726,39.87,78116.5,0.0,-0.13916,7e-05,16.60099]
[1776986951708,39.87,78116.83,0.0,-0.13912,7e-05,16.59809]
[1776986955843,39.87,78119.66,0.0,-0.13891,7e-05,16.58135]
[1776986961779,39.87,78126.07,0.0,-0.13842,7e-05,16.54322]
[1776986964804,39.87,78126.77,0.0,-0.13837,7e-05,16.53902]
[1776986964851,39.87,78126.77,0.0,-0.13837,7e-05,16.53902]
[1776986964861,39.87,78128.84,0.0,-0.13822,7e-05,16.52693]
[1776986970848,39.87,78128.45,0.0,-0.13824,7e-05,16.52891]
[1776986975877,39.87,78124.33,0.0,-0.13852,7e-05,16.54891]
[1776986976344,39.87,78124.33,0.0,-0.13852,7e-05,16.54891]
[1776986976437,39.87,78124.33,0.0,-0.13852,7e-05,16.54891]
[1776986976884,39.87,78120.29,0.0,-0.13882,7e-05,16.57232]
[1776986981918,39.87,78119.44,0.0,-0.13887,7e-05,16.57679]
[1776986981960,39.87,78119.44,0.0,-0.13887,7e-05,16.57679]
[1776986982236,39.87,78115.24,0.0,-0.13918,7e-05,16.60109]
[1776986982318,39.87,78115.24,0.0,-0.13918,7e-05,16.60109]
[1776986983036,39.87,78112.44,0.0,-0.13939,7e-05,16.61726]
[1776986984295,39.87,78112.44,0.0,-0.13939,7e-05,16.61727]
[1776986984384,39.87,78112.44,0.0,-0.13939,7e-05,16.61727]
[1776986984391,39.87,78111.54,0.0,-0.13946,7e-05,16.62249]
[1776986986308,39.87,78111.46,0.0,-0.13946,7e-05,16.62295]
[1776986986955,39.87,78111.39,0.0,-0.13947,7e-05,16.62334]
[1776986988439,39.87,78111.37,0.0,-0.13947,7e-05,16.62344]
[1776986989433,39.87,78112.58,0.0,-0.13938,7e-05,16.61639]
[1776986991848,39.87,78113.23,0.0,-0.13933,7e-05,16.61219]
[1776986992420,39.87,78113.2,0.0,-0.13933,7e-05,16.61215]
[1776986993106,39.87,78114.09,0.0,-0.13926,7e-05,16.60677]
[1776986999039,39.86,78116.69,0.0,-0.13905,7e-05,16.59047]
[1776987000205,39.86,78118.23,0.0,-0.13893,7e-05,16.58133]
[1776987001837,39.86,78119.91,0.0,-0.13881,7e-05,16.57138]
[1776987003894,39.86,78127.12,0.0,-0.13827,7e-05,16.52918]
[1776987006895,39.86,78127.62,0.0,-0.13823,7e-05,16.52595]
[1776987007577,39.86,78127.69,0.0,-0.13822,7e-05,16.52543]
[1776987010234,39.86,78131.17,0.0,-0.13796,7e-05,16.50492]
[1776987016159,39.86,78129.09,0.0,-0.13811,7e-05,16.51647]
[1776987016630,39.86,78129.09,0.0,-0.13811,7e-05,16.51647]
[1776987022205,39.86,78129.23,0.0,-0.13809,7e-05,16.51501]
[1776987022445,39.86,78129.23,0.0,-0.13809,7e-05,16.51501]
[1776987022501,39.86,78129.23,0.0,-0.13809,7e-05,16.51501]
[1776987022609,39.86,78129.23,0.0,-0.13809,7e-05,16.51501]
[1776987022682,39.86,78129.23,0.0,-0.13809,7e-05,16.51501]
[1776987022971,39.86,78129.23,0.0,-0.13809,7e-05,16.51501]
[1776987023207,39.86,78129.84,0.0,-0.13804,7e-05,16.51136]
[1776987025225,39.86,78142.12,0.0,-0.13714,7e-05,16.43985]
[1776987030520,39.86,78148.36,0.0,-0.13668,7e-05,16.40365]
[1776987031021,39.86,78148.36,0.0,-0.13668,7e-05,16.40365]
[1776987031030,39.86,78150.5,0.0,-0.1365,7e-05,16.38764]
[1776987033039,39.86,78150.5,0.0,-0.1365,7e-05,16.38764]
[1776987038313,39.86,78160.37,0.0,-0.13579,7e-05,16.33119]
[1776987043183,39.86,78159.71,0.0,-0.13585,7e-05,16.33577]
[1776987045227,39.86,78159.31,0.0,-0.13588,7e-05,16.3385]
[1776987045363,39.86,78158.67,0.0,-0.13593,7e-05,16.34242]
[1776987050398,39.86,78155.21,0.0,-0.1362,7e-05,16.36361]
[1776987055432,39.87,78156.78,0.0,-0.13609,7e-05,16.35546]
[1776987060466,39.87,78157.88,0.0,-0.13602,7e-05,16.35012]
[1776987065501,39.87,78159.01,0.0,-0.13596,7e-05,16.34465]
[1776987070539,39.87,78163.33,0.0,-0.13565,7e-05,16.32079]
[1776987076042,39.87,78159.86,0.0,-0.13592,7e-05,16.34186]
[1776987081615,39.88,78157.72,0.0,-0.13609,7e-05,16.35566]
[1776987086648,39.88,78151.5,0.0,-0.13656,7e-05,16.39278]
[1776987091684,39.88,78147.39,0.0,-0.13685,7e-05,16.41436]
[1776987096721,39.89,78149.08,0.0,-0.13675,7e-05,16.40592]
[1776987098547,39.89,78149.04,0.0,-0.13675,7e-05,16.40643]
[1776987101361,39.89,78149.53,0.0,-0.13673,7e-05,16.40441]
[1776987101396,39.89,78149.53,0.0,-0.13673,7e-05,16.40441]
[1776987102234,39.89,78149.53,0.0,-0.13673,7e-05,16.40441]
[1776987102267,39.89,78149.53,0.0,-0.13673,7e-05,16.40441]
[1776987101435,39.89,78149.63,0.0,-0.13672,7e-05,16.40411]
[1776987102975,39.89,78149.63,0.0,-0.13672,7e-05,16.40411]
[1776987103023,39.89,78149.63,0.0,-0.13672,7e-05,16.40411]
[1776987104657,39.89,78150.06,0.0,-0.1367,7e-05,16.40215]
[1776987110822,39.89,78150.83,0.0,-0.13666,7e-05,16.39943]
[1776987115855,39.9,78152.24,0.0,-0.13658,7e-05,16.39246]
[1776987116686,39.9,78152.24,0.0,-0.13658,7e-05,16.39246]
[1776987116859,39.9,78152.28,0.0,-0.13657,7e-05,16.39245]
[1776987120091,39.9,78152.73,0.0,-0.13655,7e-05,16.39029]
[1776987120155,39.9,78156.2,0.0,-0.13629,7e-05,16.37018]
[1776987120512,39.9,78156.2,0.0,-0.13629,7e-05,16.37018]
[1776987120517,39.9,78156.2,0.0,-0.13629,7e-05,16.37018]
[1776987120554,39.9,78156.2,0.0,-0.13629,7e-05,16.37018]
[1776987120887,39.9,78156.2,0.0,-0.13629,7e-05,16.37022]
[1776987122548,39.9,78160.27,0.0,-0.136,7e-05,16.34666]
[1776987127938,39.9,78160.6,0.0,-0.13598,7e-05,16.34534]
[1776987131436,39.9,78159.68,0.0,-0.13605,7e-05,16.35095]
[1776987134421,39.9,78153.21,0.0,-0.13653,7e-05,16.3887]
[1776987134772,39.9,78153.21,0.0,-0.13653,7e-05,16.3887]
[1776987135905,39.9,78153.21,0.0,-0.13653,7e-05,16.38874]
[1776987136135,39.9,78151.7,0.0,-0.13664,7e-05,16.39754]
[1776987138504,39.9,78151.0,0.0,-0.13669,7e-05,16.40168]
[1776987138577,39.9,78150.83,0.0,-0.1367,7e-05,16.40271]
[1776987142849,39.9,78149.72,0.0,-0.13679,7e-05,16.40927]
[1776987146062,39.9,78148.34,0.0,-0.13689,7e-05,16.4174]
[1776987148272,39.9,78148.41,0.0,-0.13688,7e-05,16.41703]
[1776987150703,39.9,78148.3,0.0,-0.13689,7e-05,16.41784]
[1776987151099,39.9,78147.52,0.0,-0.13693,7e-05,16.41875]
[1776987156134,39.9,78145.83,0.0,-0.13706,7e-05,16.4288]
[1776987161171,39.9,78141.61,0.0,-0.13737,7e-05,16.45344]
[1776987166204,39.9,78143.53,0.0,-0.13723,7e-05,16.44233]
[1776987173253,39.9,78143.12,0.0,-0.13726,7e-05,16.4448]
[1776987179296,39.9,78142.42,0.0,-0.13731,7e-05,16.44889]
[1776987179652,39.9,78142.42,0.0,-0.13731,7e-05,16.44889]
[1776987180301,39.9,78142.46,0.0,-0.13731,7e-05,16.44866]
[1776987185339,39.9,78142.3,0.0,-0.13732,7e-05,16.44959]
[1776987190376,39.9,78142.65,0.0,-0.13729,7e-05,16.44756]
[1776987192432,39.9,78142.39,0.0,-0.13731,7e-05,16.44907]
[1776987192640,39.9,78142.39,0.0,-0.13731,7e-05,16.44907]
[1776987193394,39.9,78142.75,0.0,-0.13729,7e-05,16.44697]
[1776987194402,39.9,78128.8,0.0,-0.13831,7e-05,16.52798]
[1776987199731,39.9,78121.02,0.0,-0.13889,7e-05,16.57296]
[1776987206249,39.9,78117.75,0.0,-0.13912,7e-05,16.59086]
[1776987209056,39.9,78118.19,0.0,-0.13908,7e-05,16.5878]
[1776987209108,39.9,78118.19,0.0,-0.13908,7e-05,16.5878]
[1776987216555,39.9,78120.95,0.0,-0.13883,7e-05,16.56666]
[1776987221591,39.89,78121.71,0.0,-0.13876,7e-05,16.56148]
[1776987226625,39.89,78121.65,0.0,-0.13876,7e-05,16.561]
[1776987231914,39.89,78126.19,0.0,-0.13842,7e-05,16.53403]
[1776987237702,39.89,78127.03,0.0,-0.13834,7e-05,16.52816]
[1776987242737,39.89,78129.08,0.0,-0.13818,7e-05,16.51555]
[1776987244656,39.89,78131.01,0.0,-0.13804,7e-05,16.50421]
[1776987244725,39.89,78131.01,0.0,-0.13804,7e-05,16.50421]
[1776987244944,39.89,78131.01,0.0,-0.13804,7e-05,16.50421]
[1776987245375,39.89,78131.01,0.0,-0.13804,7e-05,16.50421]
[1776987247973,39.89,78135.91,0.0,-0.13767,7e-05,16.47544]
[1776987247989,39.89,78140.15,0.0,-0.13736,7e-05,16.45074]
[1776987252220,39.89,78143.13,0.0,-0.13714,7e-05,16.43334]
[1776987252299,39.89,78143.84,0.0,-0.13709,7e-05,16.42921]
[1776987254740,39.89,78143.99,0.0,-0.13708,7e-05,16.42834]
[1776987254942,39.89,78143.31,0.0,-0.13713,7e-05,16.43228]
[1776987256385,39.89,78143.31,0.0,-0.13713,7e-05,16.43228]
[1776987256428,39.89,78142.57,0.0,-0.13718,7e-05,16.43657]
[1776987261871,39.89,78142.86,0.0,-0.13716,7e-05,16.4348]
[1776987267159,39.89,78143.53,0.0,-0.13711,7e-05,16.43084]
[1776987267260,39.89,78143.79,0.0,-0.13709,7e-05,16.42931]
[1776987268916,39.89,78143.79,0.0,-0.13709,7e-05,16.42929]
[1776987268978,39.89,78144.71,0.0,-0.13702,7e-05,16.42393]
[1776987273826,39.89,78144.21,0.0,-0.13703,7e-05,16.42312]
[1776987273955,39.89,78144.13,0.0,-0.13704,7e-05,16.42358]
[1776987275210,39.89,78144.13,0.0,-0.13704,7e-05,16.42358]
[1776987275259,39.89,78144.24,0.0,-0.13703,7e-05,16.42307]
[1776987280374,39.89,78145.76,0.0,-0.13693,7e-05,16.41471]
[1776987280942,39.89,78149.02,0.0,-0.13669,7e-05,16.3959]
[1776987281312,39.89,78153.33,0.0,-0.13637,7e-05,16.37102]
[1776987281879,39.89,78153.33,0.0,-0.13637,7e-05,16.37102]
[1776987282011,39.89,78153.33,0.0,-0.13638,7e-05,16.37119]
[1776987287050,39.89,78154.0,0.0,-0.13633,7e-05,16.36765]
[1776987292082,39.89,78155.01,0.0,-0.13626,7e-05,16.36215]
[1776987297129,39.89,78155.07,0.0,-0.13626,7e-05,16.36219]
[1776987302155,39.89,78154.45,0.0,-0.13631,7e-05,16.36622]
[1776987307190,39.89,78154.64,0.0,-0.1363,7e-05,16.36558]
[1776987311280,39.89,78155.48,0.0,-0.13625,7e-05,16.361]
[1776987311311,39.89,78160.96,0.0,-0.13585,7e-05,16.32933]
[1776987313640,39.89,78160.75,0.0,-0.13587,7e-05,16.33083]
[1776987315559,39.89,78160.72,0.0,-0.13587,7e-05,16.33131]
[1776987316253,39.89,78160.72,0.0,-0.13587,7e-05,16.33147]
[1776987321288,39.9,78159.69,0.0,-0.13596,7e-05,16.33821]
[1776987323664,39.9,78159.87,0.0,-0.13595,7e-05,16.33747]
[1776987323762,39.9,78159.47,0.0,-0.13598,7e-05,16.33994]
[1776987329343,39.9,78158.75,0.0,-0.13604,7e-05,16.34486]
[1776987329631,39.9,78158.75,0.0,-0.13604,7e-05,16.34486]
[1776987329721,39.9,78158.75,0.0,-0.13604,7e-05,16.34486]
[1776987329762,39.9,78158.75,0.0,-0.13604,7e-05,16.34486]
[1776987329805,39.9,78158.75,0.0,-0.13604,7e-05,16.34486]
[1776987340421,39.9,78158.37,0.0,-0.13607,7e-05,16.34508]
[1776987345455,39.9,78160.69,0.0,-0.13591,7e-05,16.33245]
[1776987346538,39.9,78160.69,0.0,-0.13591,7e-05,16.33245]
[1776987346735,39.9,78160.29,0.0,-0.13594,7e-05,16.33496]
[1776987346781,39.9,78160.29,0.0,-0.13594,7e-05,16.33496]
[1776987352505,39.91,78168.57,0.0,-0.13535,7e-05,16.28839]
[1776987355862,39.91,78168.59,0.0,-0.13536,7e-05,16.28882]
[1776987356381,39.91,78168.59,0.0,-0.13536,7e-05,16.28882]
[1776987357816,39.91,78170.87,0.0,-0.1352,7e-05,16.27643]
[1776987357833,39.91,78170.87,0.0,-0.1352,7e-05,16.27643]
[1776987358476,39.91,78170.87,0.0,-0.1352,7e-05,16.27643]
[1776987360225,39.91,78171.0,0.0,-0.1352,7e-05,16.27614]
[1776987360561,39.91,78171.59,0.0,-0.13516,7e-05,16.27295]
[1776987365715,39.91,78169.74,0.0,-0.13531,7e-05,16.28495]
[1776987372518,39.92,78172.58,0.0,-0.13511,7e-05,16.26933]
[1776987382723,39.92,78176.51,0.0,-0.13486,7e-05,16.24915]
[1776987389651,39.92,78178.03,0.0,-0.13475,7e-05,16.24107]
[1776987389672,39.92,78178.03,0.0,-0.13475,7e-05,16.24107]
[1776987392702,39.92,78171.41,0.0,-0.13522,7e-05,16.27644]
[1776987392785,39.92,78171.41,0.0,-0.13522,7e-05,16.27644]
[1776987392792,39.92,78165.71,0.0,-0.13564,7e-05,16.30974]
[1776987394769,39.92,78165.71,0.0,-0.13564,7e-05,16.3098]
[1776987394828,39.92,78165.71,0.0,-0.13564,7e-05,16.3098]
[1776987394903,39.92,78162.53,0.0,-0.13587,7e-05,16.32827]
[1776987397311,39.92,78162.59,0.0,-0.13587,7e-05,16.32796]
[1776987397336,39.93,78162.21,0.0,-0.1359,7e-05,16.3302]
[1776987398787,39.93,78162.21,0.0,-0.1359,7e-05,16.33023]
[1776987400852,39.93,78166.96,0.0,-0.13555,7e-05,16.30282]
[1776987400875,39.93,78169.84,0.0,-0.13534,7e-05,16.28625]
[1776987404562,39.93,78169.84,0.0,-0.13534,7e-05,16.28637]
[1776987404615,39.93,78168.41,0.0,-0.13545,7e-05,16.29486]
[1776987406934,39.93,78166.44,0.0,-0.1356,7e-05,16.30648]
[1776987407461,39.93,78166.44,0.0,-0.1356,7e-05,16.30648]
[1776987407563,39.93,78165.08,0.0,-0.1357,7e-05,16.31444]
[1776987411136,39.93,78161.16,0.0,-0.13598,7e-05,16.33736]
[1776987411218,39.93,78160.61,0.0,-0.13603,7e-05,16.34059]
[1776987417361,39.93,78162.28,0.0,-0.13591,7e-05,16.33112]
[1776987422995,39.93,78160.36,0.0,-0.13605,7e-05,16.34271]
[1776987428029,39.93,78158.83,0.0,-0.13617,7e-05,16.35188]
[1776987433343,39.93,78157.14,0.0,-0.13629,7e-05,16.36183]
[1776987436997,39.93,78156.91,0.0,-0.13631,7e-05,16.3633]
[1776987437967,39.93,78154.82,0.0,-0.13646,7e-05,16.37546]
[1776987438790,39.93,78154.94,0.0,-0.13646,7e-05,16.3748]
[1776987440967,39.93,78163.42,0.0,-0.13584,7e-05,16.32573]
[1776987441009,39.93,78163.42,0.0,-0.13584,7e-05,16.32573]
[1776987441121,39.93,78163.47,0.0,-0.13584,7e-05,16.32554]
[1776987443494,39.93,78163.34,0.0,-0.13585,7e-05,16.32638]
[1776987447566,39.93,78161.32,0.0,-0.136,7e-05,16.33845]
[1776987447841,39.93,78159.91,0.0,-0.1361,7e-05,16.34669]
[1776987448170,39.93,78159.86,0.0,-0.13611,7e-05,16.34706]
[1776987449877,39.93,78160.17,0.0,-0.13608,7e-05,16.34533]
[1776987450442,39.93,78159.63,0.0,-0.13612,7e-05,16.34853]
[1776987450995,39.93,78159.63,0.0,-0.13612,7e-05,16.34853]
[1776987451062,39.93,78159.63,0.0,-0.13612,7e-05,16.34853]
[1776987451651,39.93,78159.63,0.0,-0.13612,7e-05,16.34853]
[1776987461613,39.93,78159.95,0.0,-0.13609,7e-05,16.34367]
[1776987461794,39.93,78160.17,0.0,-0.13607,7e-05,16.34255]
[1776987462604,39.93,78161.89,0.0,-0.13595,7e-05,16.33266]
[1776987466223,39.93,78163.22,0.0,-0.13585,7e-05,16.32523]
[1776987466274,39.93,78163.22,0.0,-0.13585,7e-05,16.32523]
[1776987466402,39.93,78163.22,0.0,-0.13585,7e-05,16.32523]
[1776987466530,39.93,78163.22,0.0,-0.13585,7e-05,16.32523]
[1776987466585,39.93,78175.91,0.0,-0.13493,7e-05,16.25186]
[1776987467965,39.94,78175.91,0.0,-0.13493,7e-05,16.25196]
[1776987468311,39.94,78184.76,0.0,-0.13429,7e-05,16.20091]
[1776987473346,39.94,78182.65,0.0,-0.13446,7e-05,16.21431]
[1776987478380,39.94,78186.66,0.0,-0.13418,7e-05,16.1923]
[1776987483428,39.94,78186.14,0.0,-0.13424,7e-05,16.19658]
[1776987484871,39.94,78186.08,0.0,-0.13424,7e-05,16.19718]
[1776987490466,39.95,78178.72,0.0,-0.13479,7e-05,16.24111]
[1776987496633,39.95,78174.82,0.0,-0.13509,7e-05,16.26474]
[1776987502549,39.95,78172.36,0.0,-0.13528,7e-05,16.27998]
[1776987507633,39.95,78170.85,0.0,-0.1354,7e-05,16.28934]
[1776987512977,39.95,78179.09,0.0,-0.13479,7e-05,16.23894]
[1776987518663,39.96,78179.84,0.0,-0.13475,7e-05,16.23577]
[1776987523696,39.96,78181.5,0.0,-0.13464,7e-05,16.22704]
[1776987529233,39.96,78183.46,0.0,-0.1345,7e-05,16.21639]
[1776987529431,39.96,78183.46,0.0,-0.1345,7e-05,16.21639]
[1776987531624,39.96,78186.91,0.0,-0.13426,7e-05,16.197]
[1776987536923,39.96,78187.37,0.0,-0.13424,7e-05,16.1958]
[1776987542717,39.97,78188.6,0.0,-0.13417,7e-05,16.18954]
[1776987544050,39.97,78188.14,0.0,-0.1342,7e-05,16.19265]
[1776987548480,39.97,78188.05,0.0,-0.13422,7e-05,16.19408]
[1776987553908,39.97,78187.35,0.0,-0.13429,7e-05,16.19972]
[1776987555316,39.97,78187.35,0.0,-0.13429,7e-05,16.19972]
[1776987556967,39.97,78188.65,0.0,-0.1342,7e-05,16.19267]
[1776987557174,39.97,78188.65,0.0,-0.1342,7e-05,16.19267]
[1776987561524,39.98,78201.74,0.0,-0.13327,7e-05,16.11818]
[1776987561854,39.98,78201.74,0.0,-0.13327,7e-05,16.11818]
[1776987561902,39.98,78201.74,0.0,-0.13327,7e-05,16.11818]
[1776987567104,39.98,78201.19,0.0,-0.13332,7e-05,16.122]
[1776987573250,39.98,78202.64,0.0,-0.1332,7e-05,16.11068]
[1776987579083,39.98,78203.06,0.0,-0.13318,7e-05,16.10852]
[1776987581872,39.98,78203.19,0.0,-0.13317,7e-05,16.10786]
[1776987588146,39.98,78197.64,0.0,-0.13358,7e-05,16.14101]
[1776987593180,39.98,78199.63,0.0,-0.13345,7e-05,16.1304]
[1776987598216,39.98,78200.57,0.0,-0.13339,7e-05,16.12587]
[1776987604257,39.99,78200.97,0.0,-0.13337,7e-05,16.12462]
[1776987609293,39.99,78202.36,0.0,-0.13328,7e-05,16.11747]
[1776987616348,39.99,78203.48,0.0,-0.13322,7e-05,16.11228]
[1776987622385,39.99,78204.72,0.0,-0.13314,7e-05,16.10622]
[1776987627421,40.0,78207.48,0.0,-0.13296,7e-05,16.09182]
[1776987631338,40.0,78206.45,0.0,-0.13305,7e-05,16.09897]
[1776987631391,40.0,78206.45,0.0,-0.13305,7e-05,16.09897]
[1776987634714,40.0,78207.44,0.0,-0.13297,7e-05,16.09081]
[1776987634766,40.0,78207.44,0.0,-0.13297,7e-05,16.09081]
[1776987640112,40.01,78207.6,0.0,-0.13299,7e-05,16.09231]
[1776987640242,40.01,78207.6,0.0,-0.13299,7e-05,16.09231]
[1776987642981,40.01,78217.09,0.0,-0.13232,7e-05,16.03859]
[1776987643058,40.01,78217.09,0.0,-0.13232,7e-05,16.03859]
[1776987643262,40.01,78217.09,0.0,-0.13232,7e-05,16.03859]
[1776987643752,40.01,78217.09,0.0,-0.13232,7e-05,16.03859]
[1776987644656,40.01,78217.86,0.0,-0.13227,7e-05,16.03443]
[1776987648978,40.01,78220.22,0.0,-0.13212,7e-05,16.0222]
[1776987656668,40.02,78221.13,0.0,-0.13207,7e-05,16.01833]
[1776987658526,40.02,78226.96,0.0,-0.13167,7e-05,15.98581]
[1776987658845,40.02,78226.96,0.0,-0.13167,7e-05,15.98581]
[1776987658927,40.02,78227.7,0.0,-0.13162,7e-05,15.98183]
[1776987660421,40.02,78227.28,0.0,-0.13165,7e-05,15.98456]
[1776987660871,40.02,78227.28,0.0,-0.13165,7e-05,15.98456]
[1776987660888,40.02,78227.28,0.0,-0.13165,7e-05,15.98456]
[1776987661763,40.02,78228.43,0.0,-0.13158,7e-05,15.97859]
[1776987663782,40.02,78228.43,0.0,-0.13158,7e-05,15.97891]
[1776987664193,40.02,78228.26,0.0,-0.1316,7e-05,15.98023]
[1776987664694,40.02,78229.51,0.0,-0.13151,7e-05,15.97337]
[1776987666546,40.02,78236.06,0.0,-0.13105,7e-05,15.93577]
[1776987666702,40.02,78238.2,0.0,-0.1309,7e-05,15.92362]
[1776987667082,40.02,78238.2,0.0,-0.1309,7e-05,15.92362]
[1776987667839,40.02,78239.19,0.0,-0.13083,7e-05,15.91812]
[1776987673752,40.03,78241.62,0.0,-0.13067,7e-05,15.90544]
[1776987678790,40.03,78243.02,0.0,-0.13059,7e-05,15.89853]
[1776987683823,40.03,78245.34,0.0,-0.13044,7e-05,15.88634]
[1776987687296,40.03,78247.18,0.0,-0.13032,7e-05,15.87646]
[1776987687851,40.03,78241.93,0.0,-0.13069,7e-05,15.90691]
[1776987692602,40.03,78238.82,0.0,-0.1309,7e-05,15.92183]
[1776987692686,40.03,78238.82,0.0,-0.1309,7e-05,15.92183]
[1776987697925,40.04,78239.83,0.0,-0.13084,7e-05,15.91769]
[1776987699185,40.04,78240.32,0.0,-0.13081,7e-05,15.91487]
[1776987701508,40.04,78240.88,0.0,-0.13078,7e-05,15.91244]
[1776987701587,40.04,78242.67,0.0,-0.13066,7e-05,15.9025]
[1776987706989,40.04,78243.27,0.0,-0.13062,7e-05,15.89997]
[1776987714037,40.04,78244.66,0.0,-0.13054,7e-05,15.89329]
[1776987719072,40.05,78245.08,0.0,-0.13052,7e-05,15.89183]
[1776987724112,40.05,78246.0,0.0,-0.13047,7e-05,15.8875]
[1776987729141,40.05,78246.74,0.0,-0.13043,7e-05,15.88422]
[1776987734177,40.05,78246.07,0.0,-0.13049,7e-05,15.88904]
[1776987739216,40.05,78253.21,0.0,-0.13,7e-05,15.84898]
[1776987743391,40.06,78254.74,0.0,-0.1299,7e-05,15.84096]
[1776987743771,40.06,78254.74,0.0,-0.1299,7e-05,15.84096]
[1776987745995,40.06,78273.18,0.0,-0.12861,7e-05,15.73586]
[1776987746060,40.06,78273.18,0.0,-0.12861,7e-05,15.73586]
[1776987746265,40.06,78273.43,0.0,-0.1286,7e-05,15.73477]
[1776987747202,40.06,78273.43,0.0,-0.1286,7e-05,15.73477]
[1776987747713,40.06,78273.43,0.0,-0.1286,7e-05,15.73477]
[1776987747768,40.06,78271.21,0.0,-0.12876,7e-05,15.74814]
[1776987748319,40.06,78271.21,0.0,-0.12876,7e-05,15.74814]
[1776987748335,40.06,78271.21,0.0,-0.12876,7e-05,15.74814]
[1776987754374,40.06,78262.91,0.0,-0.12934,7e-05,15.79366]
[1776987760360,40.07,78254.69,0.0,-0.12994,7e-05,15.84333]
[1776987765398,40.07,78249.43,0.0,-0.13033,7e-05,15.87484]
[1776987770735,40.07,78247.23,0.0,-0.13049,7e-05,15.88817]
[1776987771136,40.07,78246.58,0.0,-0.13055,7e-05,15.89235]
[1776987776531,40.08,78246.06,0.0,-0.1306,7e-05,15.89657]
[1776987781839,40.08,78239.38,0.0,-0.13108,7e-05,15.93593]
[1776987786872,40.08,78234.95,0.0,-0.13141,7e-05,15.96224]
[1776987786912,40.08,78235.09,0.0,-0.1314,7e-05,15.96158]
[1776987792585,40.08,78231.38,0.0,-0.13167,7e-05,15.98387]
[1776987797624,40.08,78230.38,0.0,-0.13175,7e-05,15.99031]
[1776987802519,40.08,78230.78,0.0,-0.13173,7e-05,15.98841]
[1776987803106,40.08,78230.73,0.0,-0.13174,7e-05,15.98897]
[1776987803980,40.08,78229.93,0.0,-0.13179,7e-05,15.9937]
[1776987805031,40.08,78229.93,0.0,-0.13179,7e-05,15.9937]
[1776987805474,40.08,78229.93,0.0,-0.1318,7e-05,15.99384]
[1776987805675,40.09,78228.12,0.0,-0.13193,7e-05,16.00448]
[1776987807179,40.09,78225.39,0.0,-0.13212,7e-05,16.0204]
[1776987807689,40.09,78225.39,0.0,-0.13213,7e-05,16.02059]
[1776987809200,40.09,78224.71,0.0,-0.13218,7e-05,16.0247]
[1776987809301,40.09,78224.77,0.0,-0.13217,7e-05,16.02436]
[1776987813100,40.09,78225.34,0.0,-0.13212,7e-05,16.01819]
[1776987813147,40.09,78225.34,0.0,-0.13212,7e-05,16.01819]
[1776987819776,40.09,78225.52,0.0,-0.13212,7e-05,16.01863]
[1776987824810,40.09,78222.08,0.0,-0.13238,7e-05,16.03945]
[1776987827047,40.09,78220.79,0.0,-0.13247,7e-05,16.04706]
[1776987827148,40.09,78221.01,0.0,-0.13246,7e-05,16.04587]
[1776987833457,40.09,78220.66,0.0,-0.13249,7e-05,16.04828]
[1776987834144,40.1,78219.27,0.0,-0.13259,7e-05,16.05643]
[1776987834756,40.1,78219.27,0.0,-0.13259,7e-05,16.05643]
[1776987835804,40.1,78218.83,0.0,-0.13262,7e-05,16.05903]
[1776987835907,40.1,78214.71,0.0,-0.13292,7e-05,16.0828]
[1776987836645,40.1,78214.71,0.0,-0.13292,7e-05,16.0828]
[1776987836901,40.1,78214.71,0.0,-0.13292,7e-05,16.08284]
[1776987841937,40.1,78217.9,0.0,-0.13269,7e-05,16.06469]
[1776987842847,40.1,78217.9,0.0,-0.13269,7e-05,16.06469]
[1776987842943,40.1,78217.41,0.0,-0.13273,7e-05,16.06756]
[1776987845781,40.1,78225.01,0.0,-0.13219,7e-05,16.02395]
[1776987847648,40.1,78225.37,0.0,-0.13216,7e-05,16.02207]
[1776987847978,40.1,78225.79,0.0,-0.13213,7e-05,16.01975]
[1776987848191,40.1,78225.79,0.0,-0.13213,7e-05,16.01975]
[1776987848983,40.1,78227.31,0.0,-0.13203,7e-05,16.0111]
[1776987851969,40.1,78227.77,0.0,-0.132,7e-05,16.00866]
[1776987853083,40.1,78227.87,0.0,-0.13199,7e-05,16.00819]
[1776987854022,40.1,78228.55,0.0,-0.13195,7e-05,16.00449]
[1776987859053,40.1,78224.34,0.0,-0.13225,7e-05,16.02919]
[1776987863016,40.1,78224.18,0.0,-0.13227,7e-05,16.03038]
[1776987863082,40.1,78224.22,0.0,-0.13226,7e-05,16.03025]
[1776987868116,40.1,78224.81,0.0,-0.13223,7e-05,16.02738]
[1776987870311,40.1,78226.39,0.0,-0.13212,7e-05,16.0184]
[1776987870370,40.1,78226.66,0.0,-0.1321,7e-05,16.01697]
[1776987871713,40.1,78226.66,0.0,-0.1321,7e-05,16.01697]
[1776987871722,40.1,78227.45,0.0,-0.13202,7e-05,16.00901]
[1776987873838,40.1,78227.69,0.0,-0.13201,7e-05,16.00763]
[1776987874211,40.1,78227.62,0.0,-0.13201,7e-05,16.0083]
[1776987874312,40.1,78227.39,0.0,-0.13203,7e-05,16.00963]
[1776987879334,40.1,78231.86,0.0,-0.13172,7e-05,15.98463]
[1776987883977,40.11,78235.41,0.0,-0.13148,7e-05,15.96495]
[1776987884074,40.11,78235.41,0.0,-0.13148,7e-05,15.96495]
[1776987884086,40.11,78235.41,0.0,-0.13148,7e-05,15.96495]
[1776987884083,40.11,78238.18,0.0,-0.13128,7e-05,15.94925]
[1776987885601,40.11,78238.18,0.0,-0.13128,7e-05,15.94925]
[1776987885664,40.11,78238.18,0.0,-0.13128,7e-05,15.94925]
[1776987886056,40.11,78238.13,0.0,-0.13129,7e-05,15.95004]
[1776987888478,40.11,78236.55,0.0,-0.13141,7e-05,15.95962]
[1776987888551,40.11,78231.95,0.0,-0.13174,7e-05,15.98631]
[1776987891351,40.11,78229.59,0.0,-0.13191,7e-05,16.0001]
[1776987892515,40.11,78229.32,0.0,-0.13193,7e-05,16.00205]
[1776987892616,40.11,78229.85,0.0,-0.1319,7e-05,15.9992]
[1776987899473,40.11,78228.6,0.0,-0.132,7e-05,16.00772]
[1776987905377,40.12,78229.26,0.0,-0.13197,7e-05,16.00487]
[1776987910496,40.12,78225.12,0.0,-0.13227,7e-05,16.02954]
[1776987910802,40.12,78225.12,0.0,-0.13227,7e-05,16.02954]
[1776987910896,40.12,78222.6,0.0,-0.13245,7e-05,16.04414]
[1776987916453,40.12,78221.66,0.0,-0.13253,7e-05,16.05002]
[1776987918250,40.12,78221.45,0.0,-0.13254,7e-05,16.05129]
[1776987918468,40.12,78221.64,0.0,-0.13253,7e-05,16.05025]
[1776987921689,40.12,78221.83,0.0,-0.13252,7e-05,16.04926]
[1776987921778,40.12,78221.71,0.0,-0.13253,7e-05,16.04999]
[1776987927531,40.12,78225.25,0.0,-0.13228,7e-05,16.02983]
[1776987932914,40.12,78226.73,0.0,-0.13215,7e-05,16.01792]
[1776987932977,40.12,78226.73,0.0,-0.13215,7e-05,16.01792]
[1776987936436,40.12,78226.26,0.0,-0.13219,7e-05,16.02083]
[1776987940675,40.12,78227.08,0.0,-0.13213,7e-05,16.0165]
[1776987940725,40.12,78225.54,0.0,-0.13224,7e-05,16.02544]
[1776987941351,40.12,78225.54,0.0,-0.13224,7e-05,16.02544]
[1776987941629,40.12,78225.54,0.0,-0.13224,7e-05,16.02553]
[1776987943618,40.12,78225.77,0.0,-0.13223,7e-05,16.02428]
[1776987943638,40.12,78225.77,0.0,-0.13223,7e-05,16.02428]
[1776987943819,40.12,78224.59,0.0,-0.13231,7e-05,16.03115]
[1776987944545,40.12,78224.59,0.0,-0.13231,7e-05,16.03115]
[1776987945134,40.12,78223.55,0.0,-0.13239,7e-05,16.0372]
[1776987947531,40.12,78219.83,0.0,-0.13266,7e-05,16.05872]
[1776987948586,40.12,78219.83,0.0,-0.13266,7e-05,16.05876]
[1776987951880,40.12,78219.19,0.0,-0.1327,7e-05,16.06255]
[1776987953964,40.12,78219.16,0.0,-0.13271,7e-05,16.06279]
[1776987954054,40.12,78219.16,0.0,-0.13271,7e-05,16.06279]
[1776987954062,40.12,78218.2,0.0,-0.13278,7e-05,16.06836]
[1776987959894,40.12,78217.64,0.0,-0.13282,7e-05,16.07181]
[1776987965797,40.12,78220.47,0.0,-0.13262,7e-05,16.05584]
[1776987967194,40.12,78220.47,0.0,-0.13262,7e-05,16.05584]
[1776987967542,40.12,78220.66,0.0,-0.13261,7e-05,16.05483]
[1776987967812,40.12,78219.93,0.0,-0.13266,7e-05,16.05911]
[1776987969400,40.12,78219.43,0.0,-0.1327,7e-05,16.06206]
[1776987969620,40.12,78219.43,0.0,-0.1327,7e-05,16.06206]
[1776987969815,40.12,78219.43,0.0,-0.1327,7e-05,16.06206]
[1776987969909,40.12,78219.43,0.0,-0.1327,7e-05,16.06206]
[1776987969964,40.12,78206.32,0.0,-0.13364,7e-05,16.13756]
[1776987970244,40.12,78206.32,0.0,-0.13364,7e-05,16.13756]
[1776987973196,40.12,78194.79,0.0,-0.13447,7e-05,16.20414]
[1776987973834,40.12,78193.33,0.0,-0.13457,7e-05,16.21259]
[1776987973891,40.12,78193.33,0.0,-0.13457,7e-05,16.21259]
[1776987973992,40.12,78193.87,0.0,-0.13454,7e-05,16.2095]
[1776987975802,40.12,78193.87,0.0,-0.13454,7e-05,16.20954]
[1776987975871,40.13,78193.73,0.0,-0.13455,7e-05,16.21038]
[1776987977660,40.13,78195.52,0.0,-0.13442,7e-05,16.20011]
[1776987977767,40.13,78195.52,0.0,-0.13442,7e-05,16.20011]
[1776987980835,40.13,78194.74,0.0,-0.13448,7e-05,16.20479]
[1776987983395,40.13,78200.81,0.0,-0.13404,7e-05,16.17003]
[1776987983900,40.13,78200.81,0.0,-0.13404,7e-05,16.17003]
[1776987983934,40.13,78205.66,0.0,-0.13369,7e-05,16.14205]
[1776987984613,40.13,78205.66,0.0,-0.13369,7e-05,16.14205]
[1776987984962,40.13,78205.66,0.0,-0.13369,7e-05,16.14205]
[1776987990105,40.13,78215.23,0.0,-0.13301,7e-05,16.08693]
[1776987996012,40.13,78218.31,0.0,-0.13277,7e-05,16.06584]
[1776988001043,40.13,78222.69,0.0,-0.13246,7e-05,16.04095]
[1776988006078,40.13,78228.89,0.0,-0.13202,7e-05,16.00569]
[1776988012120,40.13,78232.96,0.0,-0.13174,7e-05,15.98306]
[1776988017155,40.13,78234.07,0.0,-0.13167,7e-05,15.97737]
[1776988022191,40.13,78234.99,0.0,-0.13161,7e-05,15.97279]
[1776988022953,40.13,78234.99,0.0,-0.13161,7e-05,15.97279]
[1776988023198,40.13,78234.93,0.0,-0.13162,7e-05,15.97327]
[1776988028233,40.13,78236.04,0.0,-0.13155,7e-05,15.96761]
[1776988028957,40.13,78236.04,0.0,-0.13155,7e-05,15.96761]
[1776988033650,40.14,78241.99,0.0,-0.13113,7e-05,15.93429]
[1776988036071,40.14,78242.35,0.0,-0.13111,7e-05,15.93261]
[1776988036454,40.14,78242.26,0.0,-0.13112,7e-05,15.93332]
[1776988042337,40.14,78241.35,0.0,-0.1312,7e-05,15.93968]
[1776988044344,40.14,78242.5,0.0,-0.13112,7e-05,15.93326]
[1776988047627,40.14,78248.0,0.0,-0.13074,7e-05,15.90257]
[1776988047718,40.14,78248.59,0.0,-0.1307,7e-05,15.89942]
[1776988049343,40.14,78248.59,0.0,-0.1307,7e-05,15.89942]
[1776988049426,40.14,78259.82,0.0,-0.12991,7e-05,15.83526]
[1776988050455,40.14,78259.82,0.0,-0.12991,7e-05,15.83526]
[1776988050942,40.14,78259.82,0.0,-0.12991,7e-05,15.83526]
[1776988051015,40.14,78263.24,0.0,-0.12966,7e-05,15.81257]
[1776988051744,40.14,78263.24,0.0,-0.12966,7e-05,15.81257]
[1776988052306,40.14,78265.48,0.0,-0.1295,7e-05,15.80008]
[1776988053175,40.14,78265.48,0.0,-0.1295,7e-05,15.80008]
[1776988053285,40.14,78265.48,0.0,-0.1295,7e-05,15.80008]
[1776988053198,40.14,78267.48,0.0,-0.12937,7e-05,15.78895]
[1776988053551,40.14,78268.98,0.0,-0.12926,7e-05,15.78035]
[1776988059640,40.15,78274.6,0.0,-0.12889,7e-05,15.74961]
[1776988062985,40.15,78270.54,0.0,-0.12919,7e-05,15.77436]
[1776988063208,40.15,78270.54,0.0,-0.12919,7e-05,15.77436]
[1776988063248,40.15,78273.1,0.0,-0.12902,7e-05,15.76038]
[1776988065008,40.15,78273.1,0.0,-0.12902,7e-05,15.76038]
[1776988065109,40.15,78274.17,0.0,-0.12895,7e-05,15.75497]
[1776988069080,40.16,78275.7,0.0,-0.12885,7e-05,15.74693]
[1776988069181,40.16,78277.11,0.0,-0.12876,7e-05,15.7396]
[1776988070624,40.16,78277.11,0.0,-0.12876,7e-05,15.7396]
[1776988071127,40.16,78277.11,0.0,-0.12876,7e-05,15.7396]
[1776988071223,40.16,78278.39,0.0,-0.12868,7e-05,15.73304]
[1776988075188,40.16,78279.72,0.0,-0.1286,7e-05,15.72621]
[1776988075202,40.16,78280.53,0.0,-0.12855,7e-05,15.72238]
[1776988076065,40.16,78280.53,0.0,-0.12855,7e-05,15.72238]
[1776988077194,40.16,78280.53,0.0,-0.12856,7e-05,15.72278]
[1776988077295,40.16,78280.62,0.0,-0.12855,7e-05,15.72267]
[1776988084985,40.17,78280.89,0.0,-0.12855,7e-05,15.72273]
[1776988085318,40.17,78280.89,0.0,-0.12855,7e-05,15.72273]
[1776988085327,40.17,78280.89,0.0,-0.12855,7e-05,15.72273]
[1776988085386,40.17,78281.33,0.0,-0.12854,7e-05,15.72183]
[1776988090748,40.17,78276.14,0.0,-0.12893,7e-05,15.75352]
[1776988096118,40.18,78271.97,0.0,-0.12924,7e-05,15.77913]
[1776988101750,40.18,78262.53,0.0,-0.12993,7e-05,15.83526]
[1776988106783,40.18,78261.3,0.0,-0.13003,7e-05,15.84357]
[1776988107992,40.18,78261.3,0.0,-0.13003,7e-05,15.84357]
[1776988108091,40.19,78260.36,0.0,-0.1301,7e-05,15.8492]
[1776988108632,40.19,78260.36,0.0,-0.1301,7e-05,15.8492]
[1776988108804,40.19,78260.36,0.0,-0.1301,7e-05,15.84944]
[1776988110552,40.19,78260.36,0.0,-0.1301,7e-05,15.84944]
[1776988110946,40.19,78257.62,0.0,-0.1303,7e-05,15.8656]
[1776988116932,40.19,78253.9,0.0,-0.13055,7e-05,15.88431]
[1776988121786,40.19,78252.83,0.0,-0.13064,7e-05,15.89143]
[1776988121889,40.19,78252.48,0.0,-0.13066,7e-05,15.89364]
[1776988126924,40.19,78249.48,0.0,-0.13089,7e-05,15.91178]
[1776988130279,40.19,78249.21,0.0,-0.13091,7e-05,15.91368]
[1776988130374,40.19,78248.52,0.0,-0.13096,7e-05,15.91781]
[1776988130417,40.19,78248.52,0.0,-0.13096,7e-05,15.91781]
[1776988131090,40.19,78242.23,0.0,-0.13141,7e-05,15.95404]
[1776988132095,40.19,78242.23,0.0,-0.13141,7e-05,15.95404]
[1776988132182,40.2,78238.85,0.0,-0.13165,7e-05,15.9737]
[1776988132569,40.2,78238.85,0.0,-0.13165,7e-05,15.9737]
[1776988132966,40.2,78238.63,0.0,-0.13167,7e-05,15.97519]
[1776988138001,40.2,78231.3,0.0,-0.1322,7e-05,16.01821]
[1776988142570,40.2,78227.23,0.0,-0.1325,7e-05,16.04215]
[1776988144297,40.2,78226.75,0.0,-0.13254,7e-05,16.04505]
[1776988144355,40.2,78234.91,0.0,-0.13196,7e-05,15.99828]
[1776988145271,40.2,78234.91,0.0,-0.13196,7e-05,15.99828]
[1776988145288,40.2,78234.91,0.0,-0.13196,7e-05,15.99828]
[1776988145366,40.2,78234.91,0.0,-0.13196,7e-05,15.99828]
[1776988145364,40.2,78233.45,0.0,-0.13206,7e-05,16.00673]
[1776988145899,40.2,78233.45,0.0,-0.13206,7e-05,16.00673]
[1776988145940,40.2,78233.45,0.0,-0.13206,7e-05,16.00673]
[1776988151231,40.2,78229.8,0.0,-0.13233,7e-05,16.02832]
[1776988157134,40.2,78226.34,0.0,-0.13258,7e-05,16.04876]
[1776988162169,40.2,78221.02,0.0,-0.13297,7e-05,16.07981]
[1776988165905,40.2,78226.71,0.0,-0.13256,7e-05,16.04733]
[1776988165943,40.2,78226.71,0.0,-0.13256,7e-05,16.04733]
[1776988165987,40.2,78227.81,0.0,-0.13249,7e-05,16.04112]
[1776988168623,40.2,78228.12,0.0,-0.13247,7e-05,16.03956]
[1776988170649,40.2,78229.64,0.0,-0.13236,7e-05,16.03107]
[1776988173640,40.21,78230.31,0.0,-0.13229,7e-05,16.02393]
[1776988174724,40.21,78230.25,0.0,-0.1323,7e-05,16.0244]
[1776988174738,40.21,78230.25,0.0,-0.1323,7e-05,16.0244]
[1776988175261,40.21,78229.65,0.0,-0.13234,7e-05,16.02796]
[1776988176466,40.21,78228.93,0.0,-0.1324,7e-05,16.03221]
[1776988176535,40.21,78228.93,0.0,-0.1324,7e-05,16.03221]
[1776988176562,40.21,78228.96,0.0,-0.13239,7e-05,16.03204]
[1776988182309,40.21,78229.02,0.0,-0.1324,7e-05,16.03238]
[1776988188350,40.21,78229.36,0.0,-0.13238,7e-05,16.03108]
[1776988193034,40.21,78225.97,0.0,-0.13263,7e-05,16.05095]
[1776988193387,40.21,78226.23,0.0,-0.13261,7e-05,16.04955]
[1776988197347,40.21,78222.83,0.0,-0.13286,7e-05,16.06928]
[1776988199194,40.21,78224.4,0.0,-0.13275,7e-05,16.0604]
[1776988199430,40.21,78224.84,0.0,-0.13271,7e-05,16.05795]
[1776988204466,40.21,78223.97,0.0,-0.13278,7e-05,16.06333]
[1776988210305,40.21,78223.44,0.0,-0.13282,7e-05,16.06668]
[1776988211410,40.21,78231.99,0.0,-0.13222,7e-05,16.01779]
[1776988211411,40.21,78236.93,0.0,-0.13187,7e-05,15.9896]
[1776988211501,40.21,78236.93,0.0,-0.13187,7e-05,15.9896]
[1776988213135,40.21,78239.93,0.0,-0.13165,7e-05,15.97241]
[1776988213188,40.21,78239.93,0.0,-0.13165,7e-05,15.97241]
[1776988213224,40.21,78239.93,0.0,-0.13165,7e-05,15.97241]
[1776988213315,40.21,78239.93,0.0,-0.13165,7e-05,15.97241]
[1776988213417,40.21,78240.59,0.0,-0.13161,7e-05,15.96903]
[1776988214808,40.21,78240.59,0.0,-0.13161,7e-05,15.96903]
[1776988214816,40.21,78240.59,0.0,-0.13161,7e-05,15.96903]
[1776988214842,40.21,78240.59,0.0,-0.13161,7e-05,15.96903]
[1776988214851,40.22,78253.7,0.0,-0.13069,7e-05,15.89444]
[1776988215626,40.22,78253.7,0.0,-0.13069,7e-05,15.89444]
[1776988215669,40.22,78253.7,0.0,-0.13069,7e-05,15.89444]
[1776988215727,40.22,78254.8,0.0,-0.13061,7e-05,15.88814]
[1776988221725,40.22,78258.22,0.0,-0.13039,7e-05,15.87021]
[1776988228633,40.22,78265.38,0.0,-0.12992,7e-05,15.83198]
[1776988233391,40.23,78262.41,0.0,-0.13012,7e-05,15.84635]
[1776988235487,40.23,78262.36,0.0,-0.13013,7e-05,15.84731]
[1776988235722,40.23,78261.1,0.0,-0.13023,7e-05,15.85511]
[1776988240723,40.23,78261.39,0.0,-0.13022,7e-05,15.85491]
[1776988245758,40.24,78265.49,0.0,-0.12995,7e-05,15.83303]
[1776988250791,40.24,78260.62,0.0,-0.13031,7e-05,15.86251]
[1776988255827,40.24,78248.42,0.0,-0.13119,7e-05,15.9337]
[1776988260874,40.24,78246.12,0.0,-0.13137,7e-05,15.94797]
[1776988260976,40.24,78246.12,0.0,-0.13137,7e-05,15.94797]
[1776988261075,40.24,78246.26,0.0,-0.13136,7e-05,15.94738]
[1776988266907,40.25,78243.43,0.0,-0.13157,7e-05,15.96478]
[1776988272162,40.25,78242.12,0.0,-0.13167,7e-05,15.97288]
[1776988277986,40.25,78241.57,0.0,-0.13173,7e-05,15.97762]
[1776988282337,40.25,78241.08,0.0,-0.13177,7e-05,15.98104]
[1776988282407,40.25,78236.07,0.0,-0.13213,7e-05,16.00994]
[1776988288054,40.26,78237.36,0.0,-0.13205,7e-05,16.00357]
[1776988292648,40.26,78236.05,0.0,-0.13213,7e-05,16.00812]
[1776988294564,40.26,78235.18,0.0,-0.1322,7e-05,16.01347]
[1776988294776,40.26,78235.18,0.0,-0.1322,7e-05,16.01347]
[1776988294789,40.26,78235.18,0.0,-0.1322,7e-05,16.01347]
[1776988295125,40.26,78235.18,0.0,-0.1322,7e-05,16.01347]
[1776988295366,40.26,78235.18,0.0,-0.1322,7e-05,16.01347]
[1776988295438,40.26,78235.18,0.0,-0.1322,7e-05,16.01347]
[1776988295456,40.26,78226.92,0.0,-0.13279,7e-05,16.06097]
[1776988296035,40.26,78226.92,0.0,-0.13279,7e-05,16.06097]
[1776988296604,40.26,78223.14,0.0,-0.13306,7e-05,16.0828]
[1776988297121,40.26,78223.02,0.0,-0.13307,7e-05,16.08359]
[1776988298850,40.26,78222.46,0.0,-0.13311,7e-05,16.08687]
[1776988300651,40.26,78222.69,0.0,-0.13309,7e-05,16.08568]
[1776988300680,40.26,78222.69,0.0,-0.13309,7e-05,16.08568]
[1776988301069,40.26,78222.69,0.0,-0.13309,7e-05,16.08568]
[1776988301170,40.26,78221.93,0.0,-0.13315,7e-05,16.09011]
[1776988304865,40.26,78221.68,0.0,-0.13317,7e-05,16.09174]
[1776988307124,40.26,78221.68,0.0,-0.13317,7e-05,16.09186]
[1776988312356,40.26,78221.39,0.0,-0.1332,7e-05,16.09391]
[1776988318264,40.26,78221.14,0.0,-0.13322,7e-05,16.09572]
[1776988319678,40.26,78221.14,0.0,-0.13322,7e-05,16.09572]
[1776988319849,40.26,78221.14,0.0,-0.13322,7e-05,16.09572]
[1776988320277,40.26,78220.84,0.0,-0.13324,7e-05,16.09756]
[1776988320957,40.26,78220.84,0.0,-0.13324,7e-05,16.09756]
[1776988321506,40.26,78236.21,0.0,-0.13215,7e-05,16.00955]
[1776988327326,40.26,78237.03,0.0,-0.1321,7e-05,16.00593]
[1776988332496,40.27,78236.01,0.0,-0.13219,7e-05,16.01279]
[1776988339410,40.27,78235.27,0.0,-0.13226,7e-05,16.01845]
[1776988344446,40.27,78234.84,0.0,-0.1323,7e-05,16.02192]
[1776988349482,40.27,78235.13,0.0,-0.13229,7e-05,16.02124]
[1776988354520,40.28,78234.34,0.0,-0.13233,7e-05,16.02308]
[1776988359550,40.28,78230.87,0.0,-0.13259,7e-05,16.04385]
[1776988364586,40.28,78228.26,0.0,-0.13279,7e-05,16.05953]
[1776988369621,40.28,78228.31,0.0,-0.13279,7e-05,16.05998]
[1776988375663,40.28,78225.86,0.0,-0.13298,7e-05,16.07486]
[1776988380698,40.28,78225.73,0.0,-0.13299,7e-05,16.07617]
[1776988387748,40.28,78223.84,0.0,-0.13313,7e-05,16.08772]
[1776988392922,40.29,78223.05,0.0,-0.1332,7e-05,16.0927]
[1776988399830,40.29,78223.01,0.0,-0.13321,7e-05,16.09354]
[1776988404865,40.29,78221.51,0.0,-0.13332,7e-05,16.10256]
[1776988409900,40.29,78221.55,0.0,-0.13332,7e-05,16.10269]
[1776988415628,40.29,78218.15,0.0,-0.13354,7e-05,16.11871]
[1776988415696,40.29,78217.05,0.0,-0.13362,7e-05,16.12508]
[1776988421694,40.29,78208.96,0.0,-0.1342,7e-05,16.17147]
[1776988422699,40.29,78215.96,0.0,-0.1337,7e-05,16.1313]
[1776988422759,40.29,78220.77,0.0,-0.13336,7e-05,16.1038]
[1776988423431,40.29,78220.77,0.0,-0.13336,7e-05,16.1038]
[1776988423460,40.29,78220.77,0.0,-0.13336,7e-05,16.1038]
[1776988425362,40.29,78221.0,0.0,-0.13334,7e-05,16.10253]
[1776988425403,40.29,78221.0,0.0,-0.13334,7e-05,16.10253]
[1776988425463,40.29,78220.05,0.0,-0.13341,7e-05,16.10809]
[1776988431051,40.29,78218.81,0.0,-0.1335,7e-05,16.11546]
[1776988436086,40.29,78219.54,0.0,-0.13345,7e-05,16.11151]
[1776988441121,40.29,78218.01,0.0,-0.13356,7e-05,16.1205]
[1776988446155,40.29,78219.83,0.0,-0.13344,7e-05,16.11019]
[1776988451191,40.29,78224.24,0.0,-0.13312,7e-05,16.08514]
[1776988456226,40.29,78225.76,0.0,-0.13302,7e-05,16.07687]
[1776988461262,40.29,78225.57,0.0,-0.13304,7e-05,16.07833]
[1776988465877,40.29,78225.06,0.0,-0.13308,7e-05,16.08153]
[1776988467659,40.29,78225.14,0.0,-0.13307,7e-05,16.08114]
[1776988467713,40.29,78225.14,0.0,-0.13307,7e-05,16.08114]
[1776988467667,40.29,78226.03,0.0,-0.13301,7e-05,16.0761]
[1776988473010,40.29,78220.56,0.0,-0.13338,7e-05,16.10414]
[1776988473284,40.29,78220.56,0.0,-0.13338,7e-05,16.10414]
[1776988473512,40.3,78214.57,0.0,-0.13381,7e-05,16.13859]
[1776988476836,40.3,78213.7,0.0,-0.13388,7e-05,16.14377]
[1776988477381,40.3,78212.02,0.0,-0.134,7e-05,16.15344]
[1776988480903,40.3,78217.51,0.0,-0.1336,7e-05,16.12196]
[1776988481388,40.3,78217.51,0.0,-0.1336,7e-05,16.12196]
[1776988481452,40.3,78221.48,0.0,-0.13332,7e-05,16.09923]
[1776988487443,40.3,78221.89,0.0,-0.13329,7e-05,16.09704]
[1776988492479,40.3,78222.55,0.0,-0.13325,7e-05,16.0934]
[1776988496584,40.3,78221.47,0.0,-0.13332,7e-05,16.09967]
[1776988496650,40.3,78221.47,0.0,-0.13332,7e-05,16.09967]
[1776988496733,40.3,78221.66,0.0,-0.13331,7e-05,16.09861]
[1776988496802,40.3,78221.66,0.0,-0.13331,7e-05,16.09861]
[1776988496863,40.3,78221.66,0.0,-0.13331,7e-05,16.09861]
[1776988497637,40.3,78221.66,0.0,-0.13331,7e-05,16.09861]
[1776988497733,40.3,78212.42,0.0,-0.13397,7e-05,16.15158]
[1776988498675,40.3,78212.42,0.0,-0.13397,7e-05,16.15158]
[1776988498736,40.3,78212.42,0.0,-0.13397,7e-05,16.15158]
[1776988498775,40.3,78210.24,0.0,-0.13413,7e-05,16.16403]
[1776988499657,40.3,78210.24,0.0,-0.13413,7e-05,16.16403]
[1776988499717,40.3,78210.24,0.0,-0.13413,7e-05,16.16403]
[1776988499745,40.3,78210.64,0.0,-0.1341,7e-05,16.16167]
[1776988500521,40.3,78210.64,0.0,-0.1341,7e-05,16.16167]
[1776988500554,40.3,78210.64,0.0,-0.1341,7e-05,16.16167]
[1776988500778,40.3,78210.98,0.0,-0.13407,7e-05,16.15966]
[1776988506575,40.3,78212.54,0.0,-0.13396,7e-05,16.15035]
[1776988511460,40.3,78213.83,0.0,-0.13386,7e-05,16.14273]
[1776988511829,40.29,78214.1,0.0,-0.13384,7e-05,16.14113]
[1776988512748,40.29,78218.05,0.0,-0.13356,7e-05,16.11846]
[1776988513867,40.29,78218.55,0.0,-0.13352,7e-05,16.11558]
[1776988514120,40.29,78218.55,0.0,-0.13352,7e-05,16.11558]
[1776988514633,40.29,78218.6,0.0,-0.13352,7e-05,16.11527]
[1776988515880,40.29,78219.17,0.0,-0.13348,7e-05,16.11199]
[1776988516646,40.29,78219.63,0.0,-0.13345,7e-05,16.10934]
[1776988521732,40.29,78221.17,0.0,-0.13334,7e-05,16.10051]
[1776988522622,40.29,78221.17,0.0,-0.13334,7e-05,16.10051]
[1776988525120,40.29,78221.21,0.0,-0.13333,7e-05,16.10027]
[1776988525205,40.29,78221.21,0.0,-0.13333,7e-05,16.10027]
[1776988525710,40.29,78221.73,0.0,-0.1333,7e-05,16.09728]
[1776988530744,40.29,78223.52,0.0,-0.13317,7e-05,16.087]
[1776988535368,40.29,78225.72,0.0,-0.13299,7e-05,16.07071]
[1776988535455,40.29,78225.72,0.0,-0.13299,7e-05,16.07071]
[1776988540814,40.29,78229.78,0.0,-0.1327,7e-05,16.0475]
[1776988545849,40.29,78228.92,0.0,-0.13276,7e-05,16.05243]
[1776988548415,40.29,78228.36,0.0,-0.1328,7e-05,16.05561]
[1776988548462,40.29,78227.58,0.0,-0.13285,7e-05,16.06003]
[1776988553066,40.29,78224.05,0.0,-0.1331,7e-05,16.08012]
[1776988553093,40.29,78224.05,0.0,-0.1331,7e-05,16.08012]
[1776988553163,40.29,78224.42,0.0,-0.13308,7e-05,16.07796]
[1776988554121,40.29,78224.42,0.0,-0.13308,7e-05,16.07796]
[1776988558550,40.29,78223.92,0.0,-0.13311,7e-05,16.08067]
[1776988560582,40.29,78223.68,0.0,-0.13313,7e-05,16.08197]
[1776988560734,40.29,78222.52,0.0,-0.13321,7e-05,16.08852]
[1776988565991,40.29,78221.65,0.0,-0.13327,7e-05,16.09329]
[1776988571034,40.29,78218.27,0.0,-0.13351,7e-05,16.11238]
[1776988572713,40.29,78214.49,0.0,-0.13378,7e-05,16.13397]
[1776988572725,40.29,78214.49,0.0,-0.13378,7e-05,16.13397]
[1776988572772,40.29,78214.49,0.0,-0.13378,7e-05,16.13397]
[1776988572786,40.29,78211.86,0.0,-0.13396,7e-05,16.14882]
[1776988573911,40.29,78211.86,0.0,-0.13396,7e-05,16.14882]
[1776988573966,40.29,78211.86,0.0,-0.13396,7e-05,16.14882]
[1776988576185,40.29,78211.89,0.0,-0.13396,7e-05,16.14838]
[1776988576338,40.29,78211.89,0.0,-0.13396,7e-05,16.14838]
[1776988576498,40.29,78213.13,0.0,-0.13386,7e-05,16.14104]
[1776988576892,40.29,78213.13,0.0,-0.13386,7e-05,16.14104]
[1776988577067,40.29,78213.13,0.0,-0.13386,7e-05,16.14104]
[1776988582101,40.29,78213.58,0.0,-0.13382,7e-05,16.13783]
[1776988585242,40.29,78213.48,0.0,-0.13383,7e-05,16.13815]
[1776988587263,40.29,78213.61,0.0,-0.13382,7e-05,16.13727]
[1776988587587,40.29,78213.71,0.0,-0.13381,7e-05,16.13631]
[1776988592864,40.29,78213.51,0.0,-0.13379,7e-05,16.13327]
[1776988595614,40.29,78212.73,0.0,-0.13384,7e-05,16.13736]
[1776988595802,40.29,78212.73,0.0,-0.13384,7e-05,16.13736]
[1776988601768,40.28,78211.7,0.0,-0.13391,7e-05,16.14262]
[1776988610298,40.28,78209.01,0.0,-0.13408,7e-05,16.15661]
[1776988615334,40.28,78208.87,0.0,-0.13408,7e-05,16.15672]
[1776988620373,40.28,78210.68,0.0,-0.13395,7e-05,16.14569]
[1776988625403,40.28,78210.78,0.0,-0.13393,7e-05,16.14443]
[1776988631820,40.28,78211.5,0.0,-0.13388,7e-05,16.13992]
[1776988632492,40.28,78211.58,0.0,-0.13387,7e-05,16.13929]
[1776988632514,40.28,78211.58,0.0,-0.13387,7e-05,16.13929]
[1776988632555,40.28,78212.43,0.0,-0.13381,7e-05,16.13433]
[1776988633533,40.28,78212.43,0.0,-0.13381,7e-05,16.13433]
[1776988633591,40.28,78212.43,0.0,-0.13381,7e-05,16.13433]
[1776988633664,40.28,78212.87,0.0,-0.13377,7e-05,16.13173]
[1776988634241,40.28,78212.87,0.0,-0.13377,7e-05,16.13173]
[1776988634293,40.28,78212.87,0.0,-0.13377,7e-05,16.13173]
[1776988634643,40.28,78213.1,0.0,-0.13376,7e-05,16.13033]
[1776988640507,40.27,78214.59,0.0,-0.13364,7e-05,16.12134]
[1776988642728,40.27,78214.77,0.0,-0.13363,7e-05,16.12024]
[1776988644746,40.27,78215.17,0.0,-0.1336,7e-05,16.11788]
[1776988647994,40.27,78216.12,0.0,-0.13353,7e-05,16.11219]
[1776988648044,40.27,78216.12,0.0,-0.13353,7e-05,16.11219]
[1776988648565,40.27,78216.78,0.0,-0.13348,7e-05,16.10829]
[1776988650413,40.27,78217.2,0.0,-0.13345,7e-05,16.10584]
[1776988650590,40.27,78217.2,0.0,-0.13345,7e-05,16.10584]
[1776988650683,40.27,78220.66,0.0,-0.1332,7e-05,16.08596]
[1776988655802,40.27,78228.82,0.0,-0.1326,7e-05,16.0356]
[1776988655973,40.27,78229.29,0.0,-0.13256,7e-05,16.03296]
[1776988656078,40.27,78229.29,0.0,-0.13256,7e-05,16.03296]
[1776988656454,40.27,78229.29,0.0,-0.13256,7e-05,16.03296]
[1776988656524,40.27,78229.29,0.0,-0.13256,7e-05,16.03296]
[1776988656647,40.27,78229.29,0.0,-0.13256,7e-05,16.03301]
[1776988657659,40.27,78229.29,0.0,-0.13256,7e-05,16.03301]
[1776988657748,40.27,78229.29,0.0,-0.13256,7e-05,16.03301]
[1776988657794,40.27,78220.52,0.0,-0.13319,7e-05,16.08324]
[1776988660397,40.27,78219.53,0.0,-0.13326,7e-05,16.08887]
[1776988660460,40.27,78219.53,0.0,-0.13326,7e-05,16.08887]
[1776988660651,40.27,78219.69,0.0,-0.13325,7e-05,16.08792]
[1776988665686,40.27,78219.24,0.0,-0.13328,7e-05,16.09034]
[1776988670720,40.27,78216.47,0.0,-0.13347,7e-05,16.10594]
[1776988675756,40.27,78216.56,0.0,-0.13346,7e-05,16.10511]
[1776988681236,40.27,78216.41,0.0,-0.13347,7e-05,16.10568]
[1776988682107,40.27,78216.9,0.0,-0.13343,7e-05,16.10273]
[1776988683226,40.27,78216.9,0.0,-0.13343,7e-05,16.10266]
[1776988683812,40.27,78217.7,0.0,-0.13337,7e-05,16.098]
[1776988688847,40.27,78218.82,0.0,-0.13329,7e-05,16.09127]
[1776988693882,40.27,78218.28,0.0,-0.13333,7e-05,16.09406]
[1776988697000,40.27,78214.8,0.0,-0.13357,7e-05,16.11378]
[1776988697873,40.27,78214.36,0.0,-0.1336,7e-05,16.11621]
[1776988700601,40.27,78214.84,0.0,-0.13357,7e-05,16.11327]
[1776988701062,40.27,78216.11,0.0,-0.13347,7e-05,16.10591]
[1776988701938,40.27,78216.47,0.0,-0.13345,7e-05,16.10377]
[1776988706973,40.27,78217.49,0.0,-0.13337,7e-05,16.09752]
[1776988712016,40.27,78218.44,0.0,-0.13327,7e-05,16.08801]
[1776988719057,40.27,78215.52,0.0,-0.13348,7e-05,16.10425]
[1776988722318,40.27,78214.74,0.0,-0.13353,7e-05,16.10858]
[1776988722442,40.26,78214.65,0.0,-0.13354,7e-05,16.10902]
[1776988728125,40.26,78212.58,0.0,-0.13368,7e-05,16.12046]
[1776988733160,40.26,78211.78,0.0,-0.13373,7e-05,16.12471]
[1776988739202,40.26,78209.6,0.0,-0.13388,7e-05,16.13678]
[1776988744237,40.26,78209.28,0.0,-0.1339,7e-05,16.13827]
[1776988749272,40.26,78213.44,0.0,-0.1336,7e-05,16.11418]
[1776988751238,40.26,78214.35,0.0,-0.13354,7e-05,16.10894]
[1776988751312,40.26,78214.35,0.0,-0.13354,7e-05,16.10894]
[1776988751325,40.26,78213.85,0.0,-0.13357,7e-05,16.1118]
[1776988757330,40.26,78212.46,0.0,-0.13367,7e-05,16.11969]
[1776988764379,40.26,78210.52,0.0,-0.13381,7e-05,16.13069]
[1776988769414,40.26,78209.28,0.0,-0.13389,7e-05,16.13768]
[1776988771773,40.26,78207.41,0.0,-0.13403,7e-05,16.14838]
[1776988771825,40.26,78207.41,0.0,-0.13403,7e-05,16.14838]
[1776988771872,40.26,78207.84,0.0,-0.13397,7e-05,16.14216]
[1776988773597,40.26,78207.82,0.0,-0.13397,7e-05,16.14227]
[1776988773657,40.26,78207.82,0.0,-0.13397,7e-05,16.14227]
[1776988773758,40.26,78208.12,0.0,-0.13395,7e-05,16.14049]
[1776988777069,40.26,78207.93,0.0,-0.13396,7e-05,16.14152]
[1776988777133,40.26,78207.91,0.0,-0.13397,7e-05,16.14163]
[1776988782507,40.26,78212.74,0.0,-0.13362,7e-05,16.11386]
[1776988787543,40.26,78212.72,0.0,-0.13362,7e-05,16.11409]
[1776988792574,40.26,78211.24,0.0,-0.13373,7e-05,16.12263]
[1776988797609,40.26,78209.12,0.0,-0.13388,7e-05,16.13475]
[1776988798219,40.26,78209.12,0.0,-0.13388,7e-05,16.13475]
[1776988801376,40.26,78217.22,0.0,-0.1333,7e-05,16.0883]
[1776988802648,40.26,78217.22,0.0,-0.1333,7e-05,16.0883]
[1776988802734,40.26,78239.68,0.0,-0.1317,7e-05,15.95963]
[1776988804480,40.26,78242.83,0.0,-0.13148,7e-05,15.9416]
[1776988804555,40.26,78242.83,0.0,-0.13148,7e-05,15.9416]
[1776988804671,40.26,78244.2,0.0,-0.13138,7e-05,15.93401]
[1776988805482,40.26,78244.2,0.0,-0.13138,7e-05,15.93401]
[1776988805499,40.26,78244.2,0.0,-0.13138,7e-05,15.93401]
[1776988805562,40.26,78244.2,0.0,-0.13138,7e-05,15.93401]
[1776988805848,40.26,78246.35,0.0,-0.13124,7e-05,15.92221]
[1776988810717,40.26,78253.03,0.0,-0.13077,7e-05,15.88481]
[1776988810741,40.26,78260.09,0.0,-0.13028,7e-05,15.84472]
[1776988814858,40.27,78261.69,0.0,-0.13018,7e-05,15.83678]
[1776988814956,40.27,78251.34,0.0,-0.13091,7e-05,15.8962]
[1776988820785,40.27,78253.08,0.0,-0.1308,7e-05,15.88721]
[1776988825988,40.27,78257.49,0.0,-0.1305,7e-05,15.86303]
[1776988827714,40.27,78257.49,0.0,-0.13051,7e-05,15.86321]
[1776988831606,40.27,78260.84,0.0,-0.13028,7e-05,15.84458]
[1776988831731,40.27,78260.84,0.0,-0.13028,7e-05,15.84458]
[1776988832904,40.27,78260.84,0.0,-0.13026,7e-05,15.84109]
[1776988833142,40.27,78260.84,0.0,-0.13026,7e-05,15.84109]
[1776988833005,40.27,78274.49,0.0,-0.1293,7e-05,15.76353]
[1776988835289,40.28,78275.8,0.0,-0.12922,7e-05,15.75663]
[1776988836059,40.28,78275.01,0.0,-0.12928,7e-05,15.76143]
[1776988837321,40.28,78276.5,0.0,-0.12918,7e-05,15.7532]
[1776988837903,40.28,78276.5,0.0,-0.12918,7e-05,15.7535]
[1776988842938,40.28,78276.92,0.0,-0.12917,7e-05,15.75254]
[1776988847973,40.28,78281.49,0.0,-0.12887,7e-05,15.72798]
[1776988853009,40.29,78282.44,0.0,-0.12882,7e-05,15.72413]
[1776988854424,40.29,78283.33,0.0,-0.12876,7e-05,15.71937]
[1776988855022,40.29,78283.33,0.0,-0.12876,7e-05,15.71969]
[1776988860057,40.29,78284.94,0.0,-0.12867,7e-05,15.71215]
[1776988866099,40.29,78285.33,0.0,-0.12867,7e-05,15.71189]
[1776988871139,40.3,78282.0,0.0,-0.12892,7e-05,15.73245]
[1776988876169,40.3,78282.23,0.0,-0.12892,7e-05,15.73258]
[1776988881206,40.3,78282.74,0.0,-0.1289,7e-05,15.7311]
[1776988886410,40.31,78282.29,0.0,-0.12895,7e-05,15.73507]
[1776988892896,40.31,78281.3,0.0,-0.12901,7e-05,15.73839]
[1776988895090,40.31,78281.29,0.0,-0.12902,7e-05,15.73897]
[1776988895146,40.31,78281.29,0.0,-0.12902,7e-05,15.73897]
[1776988895188,40.31,78279.0,0.0,-0.12918,7e-05,15.75253]
[1776988898662,40.31,78279.48,0.0,-0.12915,7e-05,15.75027]
[1776988898721,40.31,78279.48,0.0,-0.12915,7e-05,15.75027]
[1776988907385,40.32,78270.65,0.0,-0.1298,7e-05,15.80283]
[1776988910803,40.32,78269.14,0.0,-0.12991,7e-05,15.81179]
[1776988910853,40.32,78267.83,0.0,-0.13,7e-05,15.81943]
[1776988911272,40.32,78267.83,0.0,-0.13,7e-05,15.81943]
[1776988912506,40.32,78265.31,0.0,-0.13018,7e-05,15.83398]
[1776988912608,40.32,78268.04,0.0,-0.12999,7e-05,15.81855]
[1776988915242,40.32,78268.04,0.0,-0.12999,7e-05,15.81869]
[1776988918521,40.32,78278.08,0.0,-0.1293,7e-05,15.76219]
[1776988924505,40.32,78270.78,0.0,-0.12983,7e-05,15.80538]
[1776988929540,40.33,78276.68,0.0,-0.12943,7e-05,15.77265]
[1776988934574,40.33,78279.29,0.0,-0.12926,7e-05,15.75902]
[1776988939612,40.33,78280.71,0.0,-0.12917,7e-05,15.75225]
[1776988944644,40.33,78279.93,0.0,-0.12924,7e-05,15.75805]
[1776988949680,40.34,78278.69,0.0,-0.12935,7e-05,15.76642]
[1776988954718,40.34,78272.96,0.0,-0.12974,7e-05,15.79656]
[1776988959750,40.34,78274.09,0.0,-0.12967,7e-05,15.7911]
[1776988964785,40.34,78275.89,0.0,-0.12955,7e-05,15.78177]
[1776988969793,40.35,78274.6,0.0,-0.12965,7e-05,15.78987]
[1776988973534,40.35,78272.04,0.0,-0.12984,7e-05,15.8053]
[1776988973586,40.35,78272.04,0.0,-0.12984,7e-05,15.8053]
[1776988973847,40.35,78271.76,0.0,-0.12986,7e-05,15.8069]
[1776988975049,40.35,78271.76,0.0,-0.12986,7e-05,15.8069]
[1776988975134,40.35,78271.76,0.0,-0.12986,7e-05,15.8069]
[1776988975236,40.35,78266.22,0.0,-0.13025,7e-05,15.8388]
[1776988975631,40.35,78266.22,0.0,-0.13025,7e-05,15.8388]
[1776988975698,40.35,78266.22,0.0,-0.13025,7e-05,15.8388]
[1776988975915,40.35,78266.22,0.0,-0.13025,7e-05,15.8388]
[1776988975928,40.35,78266.22,0.0,-0.13025,7e-05,15.8388]
[1776988975939,40.35,78266.22,0.0,-0.13025,7e-05,15.8388]
[1776988975943,40.35,78265.28,0.0,-0.13032,7e-05,15.84416]
[1776988976314,40.35,78265.28,0.0,-0.13032,7e-05,15.84416]
[1776988977081,40.35,78265.28,0.0,-0.13032,7e-05,15.84416]
[1776988980898,40.35,78265.3,0.0,-0.13033,7e-05,15.84457]
[1776988981611,40.35,78265.19,0.0,-0.13034,7e-05,15.84544]
[1776988981905,40.35,78265.19,0.0,-0.13034,7e-05,15.84544]
[1776988987125,40.35,78270.28,0.0,-0.12999,7e-05,15.81728]
[1776988992983,40.35,78270.5,0.0,-0.12999,7e-05,15.81703]
[1776988998017,40.35,78270.88,0.0,-0.12997,7e-05,15.81572]
[1776989003330,40.36,78267.5,0.0,-0.13021,7e-05,15.83566]
[1776989004033,40.36,78265.47,0.0,-0.13036,7e-05,15.84737]
[1776989004121,40.36,78259.06,0.0,-0.13081,7e-05,15.88402]
[1776989004389,40.36,78259.06,0.0,-0.13081,7e-05,15.88402]
[1776989006078,40.36,78259.06,0.0,-0.13081,7e-05,15.88409]
[1776989006178,40.36,78254.02,0.0,-0.13117,7e-05,15.91289]
[1776989008090,40.36,78254.36,0.0,-0.13114,7e-05,15.91097]
[1776989008114,40.36,78254.14,0.0,-0.13116,7e-05,15.91225]
[1776989013128,40.36,78245.94,0.0,-0.13171,7e-05,15.95538]
[1776989018160,40.36,78241.9,0.0,-0.132,7e-05,15.97832]
[1776989023309,40.36,78238.86,0.0,-0.13221,7e-05,15.99555]
[1776989023680,40.36,78244.85,0.0,-0.13179,7e-05,15.96134]
[1776989024496,40.36,78245.78,0.0,-0.13172,7e-05,15.95605]
[1776989025242,40.36,78247.52,0.0,-0.1316,7e-05,15.94613]
[1776989030243,40.36,78250.94,0.0,-0.13136,7e-05,15.92678]
[1776989035279,40.36,78249.38,0.0,-0.13147,7e-05,15.93592]
[1776989040314,40.36,78248.81,0.0,-0.13151,7e-05,15.93928]
[1776989044804,40.36,78243.35,0.0,-0.1319,7e-05,15.97046]
[1776989045352,40.36,78242.91,0.0,-0.13193,7e-05,15.97296]
[1776989050734,40.36,78239.83,0.0,-0.13215,7e-05,15.99049]
[1776989050869,40.36,78239.83,0.0,-0.13215,7e-05,15.99049]
[1776989050923,40.36,78236.66,0.0,-0.13237,7e-05,16.00858]
[1776989056428,40.36,78236.04,0.0,-0.13242,7e-05,16.01195]
[1776989061465,40.36,78240.6,0.0,-0.13209,7e-05,15.98601]
[1776989064619,40.36,78230.32,0.0,-0.13282,7e-05,16.04483]
[1776989064700,40.36,78230.32,0.0,-0.13282,7e-05,16.04483]
[1776989064708,40.36,78230.32,0.0,-0.13282,7e-05,16.04483]
[1776989064720,40.36,78229.2,0.0,-0.1329,7e-05,16.05121]
[1776989065428,40.36,78229.2,0.0,-0.1329,7e-05,16.05121]
[1776989065496,40.36,78229.2,0.0,-0.1329,7e-05,16.05121]
[1776989065526,40.36,78225.75,0.0,-0.13315,7e-05,16.07089]
[1776989070528,40.36,78224.08,0.0,-0.13326,7e-05,16.08008]
[1776989075981,40.36,78218.62,0.0,-0.13363,7e-05,16.10744]
[1776989077333,40.36,78213.17,0.0,-0.13402,7e-05,16.13866]
[1776989078919,40.36,78203.76,0.0,-0.13469,7e-05,16.19254]
[1776989078984,40.36,78203.76,0.0,-0.13469,7e-05,16.19254]
[1776989081390,40.36,78202.11,0.0,-0.13481,7e-05,16.2019]
[1776989081611,40.36,78201.97,0.0,-0.13482,7e-05,16.20252]
[1776989087270,40.35,78201.17,0.0,-0.13487,7e-05,16.20666]
[1776989092590,40.35,78194.95,0.0,-0.13531,7e-05,16.2411]
[1776989095238,40.35,78190.99,0.0,-0.13558,7e-05,16.26319]
[1776989095414,40.35,78181.02,0.0,-0.1363,7e-05,16.32005]
[1776989095437,40.35,78181.02,0.0,-0.1363,7e-05,16.32005]
[1776989095658,40.35,78181.02,0.0,-0.1363,7e-05,16.32005]
[1776989095703,40.35,78181.02,0.0,-0.1363,7e-05,16.32005]
[1776989095755,40.35,78181.02,0.0,-0.1363,7e-05,16.32005]
[1776989095776,40.35,78181.02,0.0,-0.1363,7e-05,16.32005]
[1776989095848,40.35,78172.11,0.0,-0.13695,7e-05,16.37115]
[1776989096673,40.35,78172.11,0.0,-0.13695,7e-05,16.37115]
[1776989096774,40.35,78172.11,0.0,-0.13695,7e-05,16.37115]
[1776989096874,40.35,78166.35,0.0,-0.13737,7e-05,16.40399]
[1776989097730,40.35,78166.35,0.0,-0.13737,7e-05,16.40399]
[1776989097816,40.35,78166.35,0.0,-0.13737,7e-05,16.40399]
[1776989097842,40.35,78166.52,0.0,-0.13735,7e-05,16.40274]
[1776989099563,40.35,78166.52,0.0,-0.13735,7e-05,16.40242]
[1776989099664,40.35,78166.52,0.0,-0.13735,7e-05,16.40242]
[1776989099734,40.35,78163.9,0.0,-0.13753,7e-05,16.41712]
[1776989101699,40.35,78162.0,0.0,-0.13767,7e-05,16.42768]
[1776989101743,40.35,78162.0,0.0,-0.13767,7e-05,16.42768]
[1776989101778,40.35,78162.0,0.0,-0.13767,7e-05,16.42768]
[1776989101803,40.35,78162.0,0.0,-0.13767,7e-05,16.42768]
[1776989101837,40.35,78161.59,0.0,-0.13769,7e-05,16.42966]
[1776989104117,40.35,78161.59,0.0,-0.13769,7e-05,16.42949]
[1776989104179,40.35,78161.59,0.0,-0.13769,7e-05,16.42949]
[1776989104191,40.35,78161.59,0.0,-0.13769,7e-05,16.42949]
[1776989104242,40.35,78161.59,0.0,-0.13769,7e-05,16.42949]
[1776989104342,40.34,78155.29,0.0,-0.13815,7e-05,16.46528]
[1776989105859,40.34,78155.65,0.0,-0.13812,7e-05,16.46321]
[1776989105867,40.34,78156.33,0.0,-0.13807,7e-05,16.45908]
[1776989106830,40.34,78156.33,0.0,-0.13807,7e-05,16.45908]
[1776989106882,40.34,78156.33,0.0,-0.13807,7e-05,16.45908]
[1776989107176,40.34,78156.69,0.0,-0.13804,7e-05,16.45679]
[1776989108414,40.34,78156.69,0.0,-0.13804,7e-05,16.45679]
[1776989108887,40.34,78157.08,0.0,-0.13801,7e-05,16.4541]
[1776989109310,40.34,78157.08,0.0,-0.13801,7e-05,16.4541]
[1776989109428,40.34,78157.08,0.0,-0.13801,7e-05,16.4541]
[1776989109802,40.34,78159.81,0.0,-0.1378,7e-05,16.43821]
[1776989112385,40.34,78165.62,0.0,-0.13738,7e-05,16.40467]
[1776989112407,40.34,78164.01,0.0,-0.13749,7e-05,16.41358]
[1776989113252,40.34,78164.01,0.0,-0.13749,7e-05,16.41358]
[1776989113353,40.34,78163.91,0.0,-0.1375,7e-05,16.41399]
[1776989114059,40.34,78163.91,0.0,-0.1375,7e-05,16.41399]
[1776989114161,40.34,78164.66,0.0,-0.13744,7e-05,16.40969]
[1776989115109,40.34,78164.66,0.0,-0.13744,7e-05,16.40969]
[1776989115210,40.34,78164.46,0.0,-0.13745,7e-05,16.41067]
[1776989117582,40.34,78164.46,0.0,-0.13745,7e-05,16.41034]
[1776989120029,40.34,78169.82,0.0,-0.13705,7e-05,16.37925]
[1776989120052,40.34,78175.27,0.0,-0.13665,7e-05,16.34766]
[1776989121580,40.34,78175.27,0.0,-0.13665,7e-05,16.34757]
[1776989121620,40.34,78175.27,0.0,-0.13665,7e-05,16.34757]
[1776989124758,40.34,78178.46,0.0,-0.13642,7e-05,16.329]
[1776989125441,40.34,78178.46,0.0,-0.13642,7e-05,16.329]
[1776989124914,40.34,78178.66,0.0,-0.1364,7e-05,16.32757]
[1776989125517,40.34,78178.66,0.0,-0.1364,7e-05,16.32757]
[1776989125918,40.34,78184.08,0.0,-0.136,7e-05,16.29621]
[1776989127980,40.34,78184.69,0.0,-0.13596,7e-05,16.29244]
[1776989128046,40.34,78184.69,0.0,-0.13596,7e-05,16.29244]
[1776989128119,40.34,78186.99,0.0,-0.13579,7e-05,16.27901]
[1776989130964,40.33,78193.89,0.0,-0.13528,7e-05,16.23901]
[1776989130996,40.33,78197.16,0.0,-0.13504,7e-05,16.2201]
[1776989133394,40.33,78197.16,0.0,-0.13502,7e-05,16.21628]
[1776989135349,40.33,78196.6,0.0,-0.13506,7e-05,16.2192]
[1776989135437,40.33,78211.17,0.0,-0.13401,7e-05,16.1355]
[1776989135492,40.33,78211.17,0.0,-0.13401,7e-05,16.1355]
[1776989136380,40.33,78214.26,0.0,-0.13378,7e-05,16.11756]
[1776989137031,40.33,78214.26,0.0,-0.13378,7e-05,16.11756]
[1776989137099,40.33,78213.35,0.0,-0.13385,7e-05,16.12277]
[1776989140337,40.33,78212.68,0.0,-0.13389,7e-05,16.12616]
[1776989140435,40.33,78211.71,0.0,-0.13395,7e-05,16.13127]
[1776989146068,40.33,78215.5,0.0,-0.13367,7e-05,16.10867]
[1776989151101,40.33,78214.9,0.0,-0.1337,7e-05,16.11133]
[1776989156151,40.33,78213.13,0.0,-0.13382,7e-05,16.12072]
[1776989161187,40.32,78220.22,0.0,-0.13331,7e-05,16.07946]
[1776989166267,40.32,78220.85,0.0,-0.13326,7e-05,16.07543]
[1776989171307,40.32,78230.87,0.0,-0.13254,7e-05,16.01754]
[1776989174916,40.32,78230.54,0.0,-0.13256,7e-05,16.01926]
[1776989175351,40.32,78230.54,0.0,-0.13256,7e-05,16.01926]
[1776989176843,40.32,78236.67,0.0,-0.13212,7e-05,15.98411]
[1776989177745,40.32,78237.37,0.0,-0.13207,7e-05,15.98011]
[1776989178131,40.32,78237.37,0.0,-0.13207,7e-05,15.98011]
[1776989181408,40.32,78243.14,0.0,-0.13166,7e-05,15.94729]
[1776989183041,40.32,78244.33,0.0,-0.13158,7e-05,15.94056]
[1776989183387,40.32,78245.46,0.0,-0.1315,7e-05,15.93424]
[1776989187900,40.32,78243.92,0.0,-0.13161,7e-05,15.94328]
[1776989187918,40.32,78243.92,0.0,-0.13161,7e-05,15.94328]
[1776989188545,40.32,78236.28,0.0,-0.13216,7e-05,15.98702]
[1776989195474,40.32,78229.89,0.0,-0.13258,7e-05,16.01954]
[1776989200506,40.32,78224.18,0.0,-0.13298,7e-05,16.05186]
[1776989200593,40.32,78224.18,0.0,-0.13298,7e-05,16.05186]
[1776989200680,40.32,78224.18,0.0,-0.13298,7e-05,16.05186]
[1776989210576,40.32,78223.65,0.0,-0.13302,7e-05,16.05445]
[1776989215612,40.32,78228.32,0.0,-0.13268,7e-05,16.02767]
[1776989221600,40.32,78228.76,0.0,-0.13265,7e-05,16.02528]
[1776989221650,40.32,78228.17,0.0,-0.1327,7e-05,16.02876]
[1776989221751,40.32,78225.07,0.0,-0.13292,7e-05,16.0465]
[1776989223885,40.32,78225.07,0.0,-0.13292,7e-05,16.04655]
[1776989223939,40.32,78225.07,0.0,-0.13292,7e-05,16.04655]
[1776989223982,40.32,78224.32,0.0,-0.13297,7e-05,16.05088]
[1776989226086,40.32,78224.32,0.0,-0.13297,7e-05,16.05091]
[1776989226224,40.32,78224.32,0.0,-0.13297,7e-05,16.05091]
[1776989226349,40.32,78224.32,0.0,-0.13297,7e-05,16.05091]
[1776989226401,40.32,78225.05,0.0,-0.13292,7e-05,16.04681]
[1776989228827,40.32,78241.35,0.0,-0.13176,7e-05,15.95373]
[1776989229819,40.32,78241.35,0.0,-0.13176,7e-05,15.95373]
[1776989229920,40.32,78242.42,0.0,-0.13169,7e-05,15.94756]
[1776989235752,40.32,78252.79,0.0,-0.13097,7e-05,15.88917]
[1776989240738,40.32,78254.93,0.0,-0.13082,7e-05,15.87755]
[1776989240786,40.32,78254.93,0.0,-0.13082,7e-05,15.87755]
[1776989241099,40.32,78254.93,0.0,-0.13082,7e-05,15.87755]
[1776989246771,40.33,78257.14,0.0,-0.13068,7e-05,15.86637]
[1776989254254,40.33,78268.23,0.0,-0.12992,7e-05,15.80438]
[1776989254353,40.33,78268.23,0.0,-0.12992,7e-05,15.80438]
[1776989254681,40.33,78270.5,0.0,-0.12975,7e-05,15.78859]
[1776989254965,40.33,78270.5,0.0,-0.12975,7e-05,15.78859]
[1776989256176,40.33,78275.77,0.0,-0.12938,7e-05,15.7588]
[1776989256874,40.33,78279.41,0.0,-0.12913,7e-05,15.73832]
[1776989256942,40.33,78279.41,0.0,-0.12913,7e-05,15.73832]
[1776989257137,40.33,78279.41,0.0,-0.12913,7e-05,15.73832]
[1776989257331,40.33,78279.41,0.0,-0.12913,7e-05,15.73832]
[1776989257415,40.33,78279.41,0.0,-0.12913,7e-05,15.73832]
[1776989257583,40.33,78281.1,0.0,-0.12901,7e-05,15.729]
[1776989257681,40.33,78281.1,0.0,-0.12901,7e-05,15.729]
[1776989260916,40.34,78291.7,0.0,-0.12829,7e-05,15.66951]
[1776989261496,40.34,78291.7,0.0,-0.12829,7e-05,15.66951]
[1776989261596,40.34,78296.7,0.0,-0.12794,7e-05,15.64143]
[1776989261682,40.34,78296.7,0.0,-0.12794,7e-05,15.64143]
[1776989261845,40.34,78296.7,0.0,-0.12794,7e-05,15.64143]
[1776989263305,40.34,78273.45,0.0,-0.12957,7e-05,15.77435]
[1776989264465,40.34,78273.45,0.0,-0.12957,7e-05,15.77435]
[1776989264479,40.34,78273.45,0.0,-0.12957,7e-05,15.77435]
[1776989264566,40.34,78273.45,0.0,-0.12957,7e-05,15.77435]
[1776989264602,40.34,78270.45,0.0,-0.12979,7e-05,15.79206]
[1776989265044,40.34,78270.45,0.0,-0.12979,7e-05,15.79206]
[1776989265101,40.34,78270.45,0.0,-0.12979,7e-05,15.79206]
[1776989265132,40.34,78270.45,0.0,-0.12979,7e-05,15.79206]
[1776989265174,40.34,78269.9,0.0,-0.12983,7e-05,15.7952]
[1776989265811,40.34,78269.9,0.0,-0.12983,7e-05,15.7952]
[1776989265856,40.34,78269.9,0.0,-0.12983,7e-05,15.7952]
[1776989266428,40.34,78269.9,0.0,-0.12983,7e-05,15.7952]
[1776989266504,40.34,78269.9,0.0,-0.12983,7e-05,15.7952]
[1776989266603,40.34,78269.82,0.0,-0.12984,7e-05,15.79617]
[1776989267180,40.34,78269.82,0.0,-0.12984,7e-05,15.79617]
[1776989267185,40.34,78270.89,0.0,-0.12976,7e-05,15.79007]
[1776989268482,40.34,78270.89,0.0,-0.12976,7e-05,15.79007]
[1776989268565,40.34,78270.89,0.0,-0.12976,7e-05,15.79007]
[1776989268538,40.34,78271.87,0.0,-0.1297,7e-05,15.78498]
[1776989270492,40.34,78272.63,0.0,-0.12965,7e-05,15.78065]
[1776989270539,40.34,78273.93,0.0,-0.12956,7e-05,15.77376]
[1776989276038,40.34,78274.71,0.0,-0.12952,7e-05,15.77064]
[1776989281076,40.35,78272.96,0.0,-0.12966,7e-05,15.78192]
[1776989286111,40.35,78276.87,0.0,-0.1294,7e-05,15.7609]
[1776989289790,40.35,78283.64,0.0,-0.12894,7e-05,15.72309]
[1776989295174,40.35,78278.89,0.0,-0.12929,7e-05,15.75169]
[1776989300210,40.36,78277.72,0.0,-0.12939,7e-05,15.75965]
[1776989305243,40.36,78275.7,0.0,-0.12954,7e-05,15.77243]
[1776989310285,40.36,78276.91,0.0,-0.12947,7e-05,15.76679]
[1776989315321,40.37,78281.87,0.0,-0.12912,7e-05,15.73627]
[1776989316349,40.37,78281.87,0.0,-0.12912,7e-05,15.73627]
[1776989316513,40.37,78281.87,0.0,-0.12912,7e-05,15.73627]
[1776989325370,40.37,78284.23,0.0,-0.12898,7e-05,15.72539]
[1776989330426,40.37,78282.67,0.0,-0.12911,7e-05,15.73575]
[1776989335459,40.38,78283.36,0.0,-0.12908,7e-05,15.73297]
[1776989340495,40.38,78279.41,0.0,-0.12937,7e-05,15.75684]
[1776989340865,40.38,78279.41,0.0,-0.12937,7e-05,15.75684]
[1776989341162,40.38,78279.41,0.0,-0.12937,7e-05,15.75684]
[1776989341403,40.38,78279.41,0.0,-0.12937,7e-05,15.75684]
[1776989341765,40.38,78279.15,0.0,-0.12939,7e-05,15.75856]
[1776989342513,40.38,78294.81,0.0,-0.1283,7e-05,15.66997]
[1776989347546,40.38,78302.31,0.0,-0.12779,7e-05,15.62812]
[1776989352581,40.38,78298.56,0.0,-0.12806,7e-05,15.6502]
[1776989357618,40.39,78292.05,0.0,-0.12852,7e-05,15.68794]
[1776989362651,40.39,78290.26,0.0,-0.12865,7e-05,15.69867]
[1776989365006,40.39,78291.44,0.0,-0.12858,7e-05,15.69228]
[1776989366713,40.39,78293.86,0.0,-0.12841,7e-05,15.67857]
[1776989366893,40.39,78299.46,0.0,-0.12802,7e-05,15.64681]
[1776989371252,40.39,78306.03,0.0,-0.12757,7e-05,15.61011]
[1776989372169,40.39,78308.69,0.0,-0.12737,7e-05,15.59152]
[1776989372723,40.39,78312.86,0.0,-0.12708,7e-05,15.56805]
[1776989374026,40.39,78313.76,0.0,-0.12702,7e-05,15.56319]
[1776989374437,40.39,78313.76,0.0,-0.12702,7e-05,15.56319]
[1776989374736,40.39,78313.89,0.0,-0.12702,7e-05,15.56271]
[1776989375488,40.39,78313.89,0.0,-0.12702,7e-05,15.56271]
[1776989375543,40.39,78313.89,0.0,-0.12702,7e-05,15.56271]
[1776989375746,40.39,78318.42,0.0,-0.12671,7e-05,15.53725]
[1776989376296,40.39,78318.42,0.0,-0.12671,7e-05,15.53725]
[1776989376389,40.39,78318.42,0.0,-0.12671,7e-05,15.53725]
[1776989376754,40.39,78320.06,0.0,-0.1266,7e-05,15.52823]
[1776989378134,40.39,78321.56,0.0,-0.1265,7e-05,15.51991]
[1776989378379,40.39,78321.56,0.0,-0.1265,7e-05,15.51991]
[1776989378434,40.39,78321.56,0.0,-0.1265,7e-05,15.51991]
[1776989378763,40.39,78321.74,0.0,-0.12649,7e-05,15.51908]
[1776989380357,40.39,78323.59,0.0,-0.12636,7e-05,15.50876]
[1776989380387,40.39,78324.57,0.0,-0.1263,7e-05,15.5032]
[1776989382101,40.39,78324.57,0.0,-0.1263,7e-05,15.50356]
[1776989384153,40.39,78321.16,0.0,-0.12654,7e-05,15.52326]
[1776989385070,40.39,78318.36,0.0,-0.12673,7e-05,15.53928]
[1776989390847,40.4,78314.99,0.0,-0.12697,7e-05,15.55902]
[1776989391882,40.4,78314.99,0.0,-0.12697,7e-05,15.55902]
[1776989397902,40.4,78312.43,0.0,-0.12716,7e-05,15.57418]
[1776989402937,40.4,78310.64,0.0,-0.12728,7e-05,15.58475]
[1776989407973,40.4,78298.13,0.0,-0.12815,7e-05,15.65615]
[1776989413008,40.4,78292.21,0.0,-0.12857,7e-05,15.69046]
[1776989418043,40.4,78286.35,0.0,-0.129,7e-05,15.72546]
[1776989423080,40.41,78284.36,0.0,-0.12916,7e-05,15.73857]
[1776989428116,40.41,78283.38,0.0,-0.12925,7e-05,15.7459]
[1776989433153,40.41,78283.52,0.0,-0.12923,7e-05,15.74317]
[1776989438189,40.42,78283.71,0.0,-0.12924,7e-05,15.74386]
[1776989440578,40.42,78282.69,0.0,-0.12932,7e-05,15.75037]
[1776989440608,40.42,78282.69,0.0,-0.12932,7e-05,15.75037]
[1776989441441,40.42,78274.98,0.0,-0.12987,7e-05,15.79459]
[1776989441522,40.42,78269.56,0.0,-0.13024,7e-05,15.82545]
[1776989443575,40.42,78264.31,0.0,-0.13062,7e-05,15.85566]
[1776989443610,40.42,78264.31,0.0,-0.13062,7e-05,15.85566]
[1776989445983,40.42,78268.99,0.0,-0.13029,7e-05,15.82941]
[1776989446039,40.42,78268.99,0.0,-0.13029,7e-05,15.82941]
[1776989449153,40.42,78272.92,0.0,-0.13003,7e-05,15.80774]
[1776989449384,40.42,78272.92,0.0,-0.13003,7e-05,15.80774]
[1776989449485,40.42,78281.03,0.0,-0.12946,7e-05,15.76182]
[1776989455311,40.43,78283.05,0.0,-0.12933,7e-05,15.75113]
[1776989457551,40.43,78282.33,0.0,-0.12938,7e-05,15.75554]
[1776989457858,40.43,78276.78,0.0,-0.12978,7e-05,15.78769]
[1776989460649,40.43,78273.11,0.0,-0.13004,7e-05,15.80908]
[1776989460739,40.43,78273.11,0.0,-0.13004,7e-05,15.80908]
[1776989462456,40.43,78276.45,0.0,-0.12981,7e-05,15.79052]
[1776989462512,40.43,78276.45,0.0,-0.12981,7e-05,15.79052]
[1776989463988,40.43,78277.81,0.0,-0.12972,7e-05,15.78302]
[1776989465709,40.43,78279.74,0.0,-0.12959,7e-05,15.77229]
[1776989465799,40.43,78279.37,0.0,-0.12962,7e-05,15.77492]
[1776989466177,40.43,78279.37,0.0,-0.12962,7e-05,15.77492]
[1776989466255,40.43,78279.37,0.0,-0.12962,7e-05,15.77492]
[1776989471427,40.43,78285.88,0.0,-0.12918,7e-05,15.73937]
[1776989473921,40.44,78281.14,0.0,-0.12952,7e-05,15.76664]
[1776989473983,40.44,78283.9,0.0,-0.12933,7e-05,15.75148]
[1776989474445,40.44,78283.9,0.0,-0.12933,7e-05,15.75148]
[1776989476003,40.44,78284.72,0.0,-0.12928,7e-05,15.7469]
[1776989476358,40.44,78284.72,0.0,-0.12928,7e-05,15.7469]
[1776989476461,40.44,78282.26,0.0,-0.12945,7e-05,15.76097]
[1776989478045,40.44,78282.26,0.0,-0.12945,7e-05,15.76104]
[1776989478146,40.44,78281.81,0.0,-0.12948,7e-05,15.76366]
[1776989482024,40.44,78279.1,0.0,-0.12967,7e-05,15.77924]
[1776989482136,40.44,78279.1,0.0,-0.12967,7e-05,15.77924]
[1776989482268,40.44,78279.1,0.0,-0.12967,7e-05,15.77924]
[1776989482338,40.44,78279.1,0.0,-0.12967,7e-05,15.77924]
[1776989482423,40.44,78279.1,0.0,-0.12967,7e-05,15.77924]
[1776989482516,40.44,78281.22,0.0,-0.12953,7e-05,15.76742]
[1776989484059,40.44,78281.22,0.0,-0.12953,7e-05,15.76764]
[1776989484109,40.44,78281.22,0.0,-0.12953,7e-05,15.76764]
[1776989485818,40.44,78280.28,0.0,-0.1296,7e-05,15.77303]
[1776989486235,40.44,78282.46,0.0,-0.12945,7e-05,15.76073]
[1776989486527,40.44,78282.46,0.0,-0.12945,7e-05,15.76073]
[1776989491736,40.44,78282.1,0.0,-0.12949,7e-05,15.76407]
[1776989497603,40.45,78289.99,0.0,-0.12893,7e-05,15.71744]
[1776989503646,40.45,78289.07,0.0,-0.12901,7e-05,15.72364]
[1776989508681,40.45,78287.01,0.0,-0.12916,7e-05,15.73581]
[1776989513716,40.45,78279.59,0.0,-0.12969,7e-05,15.77926]
[1776989519758,40.45,78280.55,0.0,-0.12964,7e-05,15.77516]
[1776989522151,40.45,78279.65,0.0,-0.12971,7e-05,15.78074]
[1776989522439,40.45,78279.65,0.0,-0.12971,7e-05,15.78074]
[1776989522845,40.45,78279.65,0.0,-0.12971,7e-05,15.78074]
[1776989524553,40.46,78275.25,0.0,-0.13002,7e-05,15.8062]
[1776989524599,40.46,78275.25,0.0,-0.13002,7e-05,15.8062]
[1776989526916,40.46,78273.03,0.0,-0.13018,7e-05,15.81916]
[1776989526972,40.46,78267.05,0.0,-0.1306,7e-05,15.85335]
[1776989532850,40.46,78273.47,0.0,-0.13016,7e-05,15.81751]
[1776989537909,40.46,78273.02,0.0,-0.1302,7e-05,15.8206]
[1776989540578,40.46,78284.09,0.0,-0.12943,7e-05,15.75806]
[1776989540626,40.46,78284.09,0.0,-0.12943,7e-05,15.75806]
[1776989544884,40.46,78284.47,0.0,-0.12941,7e-05,15.75654]
[1776989547242,40.46,78292.72,0.0,-0.12885,7e-05,15.71051]
[1776989547961,40.46,78297.34,0.0,-0.12853,7e-05,15.68454]
[1776989552994,40.47,78294.97,0.0,-0.12868,7e-05,15.69521]
[1776989558034,40.47,78291.18,0.0,-0.12895,7e-05,15.71719]
[1776989563069,40.47,78290.56,0.0,-0.12899,7e-05,15.72103]
[1776989568104,40.47,78288.45,0.0,-0.12915,7e-05,15.73333]
[1776989573138,40.47,78288.07,0.0,-0.12918,7e-05,15.73575]
[1776989578175,40.47,78287.09,0.0,-0.12925,7e-05,15.74157]
[1776989583210,40.47,78284.58,0.0,-0.12943,7e-05,15.7562]
[1776989588244,40.47,78276.7,0.0,-0.12999,7e-05,15.80194]
[1776989593280,40.47,78277.86,0.0,-0.12992,7e-05,15.79621]
[1776989598318,40.48,78277.41,0.0,-0.12996,7e-05,15.79962]
[1776989602790,40.48,78289.91,0.0,-0.12909,7e-05,15.72914]
[1776989607972,40.48,78280.78,0.0,-0.12974,7e-05,15.7819]
[1776989608345,40.48,78280.02,0.0,-0.12979,7e-05,15.78622]
[1776989608405,40.48,78280.02,0.0,-0.12979,7e-05,15.78622]
[1776989608442,40.48,78280.02,0.0,-0.12979,7e-05,15.78622]
[1776989608456,40.48,78280.02,0.0,-0.12979,7e-05,15.78622]
[1776989608509,40.48,78280.02,0.0,-0.12979,7e-05,15.78622]
[1776989608543,40.48,78280.02,0.0,-0.12979,7e-05,15.78622]
[1776989608631,40.48,78280.02,0.0,-0.12979,7e-05,15.78622]
[1776989608720,40.48,78280.02,0.0,-0.12979,7e-05,15.78622]
[1776989609022,40.48,78272.08,0.0,-0.13035,7e-05,15.83171]
[1776989610199,40.48,78272.08,0.0,-0.13035,7e-05,15.83171]
[1776989610249,40.48,78272.08,0.0,-0.13035,7e-05,15.83171]
[1776989610316,40.48,78272.08,0.0,-0.13035,7e-05,15.83171]
[1776989610399,40.48,78269.17,0.0,-0.13056,7e-05,15.84836]
[1776989612212,40.48,78270.17,0.0,-0.13046,7e-05,15.83908]
[1776989612416,40.48,78270.17,0.0,-0.13047,7e-05,15.83916]
[1776989618455,40.48,78271.27,0.0,-0.13039,7e-05,15.83336]
[1776989621531,40.48,78267.6,0.0,-0.13065,7e-05,15.85437]
[1776989621844,40.48,78267.6,0.0,-0.13065,7e-05,15.85437]
[1776989622281,40.48,78264.59,0.0,-0.13086,7e-05,15.87154]
[1776989622335,40.48,78264.59,0.0,-0.13086,7e-05,15.87154]
[1776989627518,40.48,78272.4,0.0,-0.13032,7e-05,15.82721]
[1776989632931,40.48,78273.64,0.0,-0.13023,7e-05,15.82047]
[1776989638598,40.48,78274.76,0.0,-0.13016,7e-05,15.81473]
[1776989640737,40.48,78274.76,0.0,-0.13016,7e-05,15.81473]
[1776989640965,40.48,78274.76,0.0,-0.13016,7e-05,15.81473]
[1776989643847,40.48,78279.76,0.0,-0.12982,7e-05,15.7867]
[1776989643925,40.48,78279.76,0.0,-0.12982,7e-05,15.7867]
[1776989643996,40.48,78279.76,0.0,-0.12982,7e-05,15.7867]
[1776989644730,40.48,78278.63,0.0,-0.1299,7e-05,15.7934]
[1776989644743,40.48,78278.63,0.0,-0.1299,7e-05,15.7934]
[1776989644799,40.48,78278.63,0.0,-0.1299,7e-05,15.7934]
[1776989644834,40.48,78278.63,0.0,-0.1299,7e-05,15.7934]
[1776989644846,40.48,78278.33,0.0,-0.12992,7e-05,15.7951]
[1776989646757,40.48,78278.33,0.0,-0.12992,7e-05,15.79523]
[1776989646836,40.48,78278.02,0.0,-0.12995,7e-05,15.79712]
[1776989652695,40.49,78277.1,0.0,-0.13002,7e-05,15.80306]
[1776989655109,40.49,78277.13,0.0,-0.13002,7e-05,15.803]
[1776989656895,40.49,78276.73,0.0,-0.13005,7e-05,15.80551]
[1776989656941,40.49,78276.21,0.0,-0.13009,7e-05,15.8087]
[1776989664780,40.49,78276.67,0.0,-0.13007,7e-05,15.80688]
[1776989669814,40.49,78278.95,0.0,-0.12991,7e-05,15.79457]
[1776989674052,40.49,78278.65,0.0,-0.12992,7e-05,15.793]
[1776989674105,40.49,78278.65,0.0,-0.12992,7e-05,15.793]
[1776989683419,40.49,78278.94,0.0,-0.12989,7e-05,15.79128]
[1776989688948,40.49,78278.14,0.0,-0.12996,7e-05,15.79667]
[1776989694995,40.49,78283.41,0.0,-0.1296,7e-05,15.76753]
[1776989700033,40.5,78286.29,0.0,-0.12941,7e-05,15.75201]
[1776989705064,40.5,78292.84,0.0,-0.12896,7e-05,15.71495]
[1776989705859,40.5,78292.84,0.0,-0.12896,7e-05,15.71495]
[1776989706146,40.5,78292.84,0.0,-0.12896,7e-05,15.71495]
[1776989706137,40.5,78305.09,0.0,-0.12811,7e-05,15.64551]
[1776989706239,40.5,78305.09,0.0,-0.12811,7e-05,15.64551]
[1776989707084,40.5,78306.05,0.0,-0.12804,7e-05,15.63988]
[1776989710663,40.5,78313.46,0.0,-0.12753,7e-05,15.59774]
[1776989714986,40.5,78316.63,0.0,-0.12731,7e-05,15.57966]
[1776989715025,40.5,78316.63,0.0,-0.12731,7e-05,15.57966]
[1776989715140,40.5,78324.09,0.0,-0.12679,7e-05,15.53738]
[1776989715628,40.5,78324.09,0.0,-0.12679,7e-05,15.53738]
[1776989716147,40.5,78331.21,0.0,-0.1263,7e-05,15.49711]
[1776989717389,40.5,78335.42,0.0,-0.12602,7e-05,15.47338]
[1776989717435,40.5,78335.42,0.0,-0.12602,7e-05,15.47338]
[1776989718161,40.5,78339.77,0.0,-0.12572,7e-05,15.4489]
[1776989723199,40.5,78341.58,0.0,-0.12561,7e-05,15.43947]
[1776989728231,40.5,78341.68,0.0,-0.12561,7e-05,15.43971]
[1776989733267,40.5,78337.71,0.0,-0.12586,7e-05,15.45911]
[1776989734490,40.5,78337.71,0.0,-0.12586,7e-05,15.45911]
[1776989734497,40.5,78337.71,0.0,-0.12586,7e-05,15.45911]
[1776989734507,40.5,78337.71,0.0,-0.12586,7e-05,15.45911]
[1776989735155,40.5,78337.71,0.0,-0.12586,7e-05,15.45911]
[1776989735165,40.5,78320.0,0.0,-0.12708,7e-05,15.55947]
[1776989735338,40.5,78320.0,0.0,-0.12708,7e-05,15.55947]
[1776989735427,40.5,78320.0,0.0,-0.12708,7e-05,15.55947]
[1776989735527,40.5,78320.0,0.0,-0.12708,7e-05,15.55947]
[1776989738255,40.5,78318.03,0.0,-0.12721,7e-05,15.57056]
[1776989738305,40.5,78318.03,0.0,-0.12721,7e-05,15.57056]
[1776989740648,40.5,78303.81,0.0,-0.12819,7e-05,15.65104]
[1776989740697,40.5,78303.81,0.0,-0.12819,7e-05,15.65104]
[1776989741526,40.5,78301.1,0.0,-0.12838,7e-05,15.66624]
[1776989741580,40.5,78301.1,0.0,-0.12838,7e-05,15.66624]
[1776989742762,40.5,78298.5,0.0,-0.12856,7e-05,15.68099]
[1776989742822,40.5,78298.5,0.0,-0.12856,7e-05,15.68099]
[1776989747363,40.5,78286.11,0.0,-0.12943,7e-05,15.75194]
[1776989752519,40.5,78282.81,0.0,-0.12967,7e-05,15.77168]
[1776989758441,40.51,78283.35,0.0,-0.12965,7e-05,15.7697]
[1776989763477,40.51,78284.39,0.0,-0.12959,7e-05,15.76468]
[1776989768512,40.51,78278.71,0.0,-0.12999,7e-05,15.79781]
[1776989769813,40.51,78278.71,0.0,-0.12999,7e-05,15.79781]
[1776989769868,40.51,78278.97,0.0,-0.12998,7e-05,15.79646]
[1776989775561,40.51,78280.35,0.0,-0.12989,7e-05,15.78943]
[1776989777133,40.51,78280.35,0.0,-0.12989,7e-05,15.78943]
[1776989777922,40.51,78281.89,0.0,-0.12978,7e-05,15.78098]
[1776989777944,40.51,78281.89,0.0,-0.12978,7e-05,15.78098]
[1776989778092,40.51,78282.06,0.0,-0.12977,7e-05,15.78017]
[1776989783620,40.51,78283.19,0.0,-0.12971,7e-05,15.77458]
[1776989788652,40.52,78282.79,0.0,-0.12974,7e-05,15.77764]
[1776989793688,40.52,78284.58,0.0,-0.1296,7e-05,15.76465]
[1776989802878,40.52,78281.31,0.0,-0.12985,7e-05,15.78471]
[1776989809315,40.52,78281.09,0.0,-0.12987,7e-05,15.78669]
[1776989816303,40.52,78280.1,0.0,-0.12995,7e-05,15.79302]
[1776989818562,40.53,78276.63,0.0,-0.1302,7e-05,15.81338]
[1776989818881,40.53,78272.37,0.0,-0.1305,7e-05,15.83767]
[1776989823916,40.53,78271.02,0.0,-0.1306,7e-05,15.84559]
[1776989828951,40.53,78271.66,0.0,-0.13056,7e-05,15.84204]
[1776989833986,40.53,78270.66,0.0,-0.13063,7e-05,15.84771]
[1776989836010,40.53,78269.47,0.0,-0.13071,7e-05,15.85446]
[1776989837314,40.53,78264.19,0.0,-0.13108,7e-05,15.88444]
[1776989837379,40.53,78264.19,0.0,-0.13108,7e-05,15.88439]
[1776989838016,40.53,78262.21,0.0,-0.13122,7e-05,15.89558]
[1776989843163,40.52,78248.11,0.0,-0.1322,7e-05,15.97497]
[1776989850105,40.52,78245.18,0.0,-0.1324,7e-05,15.99069]
[1776989855138,40.52,78242.85,0.0,-0.13253,7e-05,15.99949]
[1776989856167,40.52,78258.0,0.0,-0.13146,7e-05,15.91314]
[1776989857727,40.52,78258.0,0.0,-0.13145,7e-05,15.91289]
[1776989862181,40.52,78259.21,0.0,-0.13137,7e-05,15.90595]
[1776989862185,40.52,78259.21,0.0,-0.13137,7e-05,15.90595]
[1776989862326,40.52,78266.14,0.0,-0.13088,7e-05,15.86653]
[1776989863653,40.52,78276.88,0.0,-0.13013,7e-05,15.80549]
[1776989863683,40.52,78276.88,0.0,-0.13013,7e-05,15.80549]
[1776989865364,40.52,78276.85,0.0,-0.13013,7e-05,15.80569]
[1776989866218,40.52,78279.72,0.0,-0.12993,7e-05,15.78965]
[1776989866637,40.52,78279.72,0.0,-0.12993,7e-05,15.78965]
[1776989866710,40.52,78279.72,0.0,-0.12993,7e-05,15.78965]
[1776989867225,40.52,78278.76,0.0,-0.13,7e-05,15.79524]
[1776989869388,40.52,78276.43,0.0,-0.13017,7e-05,15.80873]
[1776989869439,40.52,78276.43,0.0,-0.13017,7e-05,15.80873]
[1776989870246,40.52,78276.22,0.0,-0.13018,7e-05,15.81005]
[1776989871235,40.52,78276.22,0.0,-0.13018,7e-05,15.81005]
[1776989871329,40.52,78276.22,0.0,-0.13018,7e-05,15.81005]
[1776989872261,40.52,78278.73,0.0,-0.13001,7e-05,15.79604]
[1776989873486,40.52,78277.03,0.0,-0.13013,7e-05,15.80584]
[1776989873557,40.52,78277.03,0.0,-0.13013,7e-05,15.80584]
[1776989874279,40.52,78277.03,0.0,-0.13013,7e-05,15.80598]
[1776989875439,40.52,78277.8,0.0,-0.13008,7e-05,15.80175]
[1776989875511,40.52,78277.8,0.0,-0.13008,7e-05,15.80175]
[1776989876288,40.52,78279.97,0.0,-0.12993,7e-05,15.78957]
[1776989877463,40.52,78279.61,0.0,-0.12996,7e-05,15.79179]
[1776989877531,40.52,78279.61,0.0,-0.12996,7e-05,15.79179]
[1776989878301,40.52,78279.39,0.0,-0.12998,7e-05,15.7932]
[1776989879493,40.52,78279.09,0.0,-0.13,7e-05,15.79507]
[1776989880317,40.52,78280.18,0.0,-0.12992,7e-05,15.78905]
[1776989885352,40.53,78285.55,0.0,-0.12956,7e-05,15.75924]
[1776989890385,40.53,78284.11,0.0,-0.12967,7e-05,15.76855]
[1776989895422,40.53,78283.53,0.0,-0.12972,7e-05,15.77295]
[1776989900457,40.53,78281.42,0.0,-0.12989,7e-05,15.78602]
[1776989905491,40.54,78279.21,0.0,-0.13005,7e-05,15.79963]
[1776989910527,40.54,78277.17,0.0,-0.13021,7e-05,15.81219]
[1776989915561,40.54,78276.7,0.0,-0.13023,7e-05,15.81209]
[1776989921011,40.54,78276.17,0.0,-0.13027,7e-05,15.81601]
[1776989923340,40.54,78276.66,0.0,-0.13024,7e-05,15.8134]
[1776989923487,40.54,78276.24,0.0,-0.13028,7e-05,15.81615]
[1776989923518,40.54,78276.24,0.0,-0.13028,7e-05,15.81615]
[1776989923555,40.54,78276.24,0.0,-0.13028,7e-05,15.81615]
[1776989923587,40.54,78276.24,0.0,-0.13028,7e-05,15.81615]
[1776989923671,40.54,78276.24,0.0,-0.13028,7e-05,15.81615]
[1776989923832,40.54,78276.24,0.0,-0.13028,7e-05,15.81615]
[1776989923889,40.54,78284.05,0.0,-0.12973,7e-05,15.77182]
[1776989925989,40.54,78289.81,0.0,-0.12933,7e-05,15.73933]
[1776989926035,40.54,78289.81,0.0,-0.12933,7e-05,15.73933]
[1776989926079,40.54,78289.52,0.0,-0.12935,7e-05,15.74104]
[1776989931756,40.55,78288.68,0.0,-0.12943,7e-05,15.74722]
[1776989932436,40.55,78288.68,0.0,-0.12943,7e-05,15.74722]
[1776989933121,40.55,78294.88,0.0,-0.129,7e-05,15.71216]
[1776989933380,40.55,78294.88,0.0,-0.129,7e-05,15.71216]
[1776989934187,40.55,78295.44,0.0,-0.12896,7e-05,15.7093]
[1776989934456,40.55,78301.31,0.0,-0.12856,7e-05,15.6762]
[1776989935482,40.55,78302.83,0.0,-0.12845,7e-05,15.66758]
[1776989935492,40.55,78302.83,0.0,-0.12845,7e-05,15.66758]
[1776989935497,40.55,78302.83,0.0,-0.12845,7e-05,15.66758]
[1776989935505,40.55,78302.83,0.0,-0.12845,7e-05,15.66758]
[1776989935704,40.55,78302.83,0.0,-0.12845,7e-05,15.66758]
[1776989939387,40.55,78302.51,0.0,-0.12847,7e-05,15.66944]
[1776989939414,40.55,78302.51,0.0,-0.12847,7e-05,15.66944]
[1776989940050,40.55,78302.51,0.0,-0.12847,7e-05,15.66944]
[1776989940146,40.55,78302.62,0.0,-0.12847,7e-05,15.66887]
[1776989941280,40.55,78302.62,0.0,-0.12847,7e-05,15.66887]
[1776989941378,40.55,78302.73,0.0,-0.12846,7e-05,15.66831]
[1776989941470,40.55,78302.73,0.0,-0.12846,7e-05,15.66831]
[1776989941737,40.55,78302.73,0.0,-0.12846,7e-05,15.66831]
[1776989941788,40.55,78302.73,0.0,-0.12846,7e-05,15.66831]
[1776989942046,40.55,78304.17,0.0,-0.12836,7e-05,15.66015]
[1776989943868,40.55,78326.67,0.0,-0.12681,7e-05,15.53287]
[1776989945871,40.55,78326.67,0.0,-0.12681,7e-05,15.53325]
[1776989946784,40.55,78332.9,0.0,-0.12639,7e-05,15.49802]
[1776989952048,40.55,78336.7,0.0,-0.12614,7e-05,15.47778]
[1776989956799,40.55,78342.32,0.0,-0.12577,7e-05,15.44731]
[1776989957334,40.55,78342.32,0.0,-0.12577,7e-05,15.44731]
[1776989962892,40.56,78346.64,0.0,-0.1255,7e-05,15.42483]
[1776989967929,40.56,78345.19,0.0,-0.12561,7e-05,15.43435]
[1776989973010,40.56,78345.38,0.0,-0.12559,7e-05,15.43091]
[1776989979006,40.57,78346.0,0.0,-0.12557,7e-05,15.42897]
[1776989984148,40.57,78347.0,0.0,-0.12552,7e-05,15.42464]
[1776989987717,40.57,78348.79,0.0,-0.12541,7e-05,15.41559]
[1776989989291,40.57,78348.79,0.0,-0.12541,7e-05,15.41559]
[1776989996127,40.58,78350.83,0.0,-0.12529,7e-05,15.40643]
[1776990001163,40.58,78349.53,0.0,-0.1254,7e-05,15.41508]
[1776990006201,40.58,78352.19,0.0,-0.12523,7e-05,15.40121]
[1776990011235,40.58,78355.3,0.0,-0.12503,7e-05,15.38491]
[1776990016272,40.59,78358.15,0.0,-0.12486,7e-05,15.37012]
[1776990020095,40.59,78361.18,0.0,-0.12466,7e-05,15.35385]
[1776990020776,40.59,78361.43,0.0,-0.12465,7e-05,15.35271]
[1776990021059,40.59,78361.43,0.0,-0.12465,7e-05,15.35271]
[1776990021316,40.59,78376.04,0.0,-0.12366,7e-05,15.27043]
[1776990021624,40.59,78376.04,0.0,-0.12366,7e-05,15.27043]
[1776990021725,40.59,78376.04,0.0,-0.12366,7e-05,15.27043]
[1776990022320,40.59,78385.91,0.0,-0.123,7e-05,15.21519]
[1776990023221,40.59,78385.91,0.0,-0.123,7e-05,15.21519]
[1776990023799,40.59,78387.05,0.0,-0.12293,7e-05,15.20939]
[1776990023815,40.59,78387.05,0.0,-0.12293,7e-05,15.20939]
[1776990023887,40.59,78387.05,0.0,-0.12293,7e-05,15.20939]
[1776990024432,40.59,78384.02,0.0,-0.12314,7e-05,15.22735]
[1776990025933,40.59,78384.77,0.0,-0.1231,7e-05,15.22358]
[1776990025989,40.59,78384.77,0.0,-0.1231,7e-05,15.22358]
[1776990026343,40.59,78385.16,0.0,-0.12308,7e-05,15.22184]
[1776990028074,40.59,78384.68,0.0,-0.12311,7e-05,15.22499]
[1776990028159,40.59,78384.68,0.0,-0.12311,7e-05,15.22499]
[1776990028356,40.6,78386.2,0.0,-0.12302,7e-05,15.2169]
[1776990030078,40.6,78387.26,0.0,-0.12295,7e-05,15.2114]
[1776990030138,40.6,78387.26,0.0,-0.12295,7e-05,15.2114]
[1776990030369,40.6,78387.95,0.0,-0.12291,7e-05,15.20799]
[1776990032033,40.6,78388.65,0.0,-0.12285,7e-05,15.20087]
[1776990032095,40.6,78388.65,0.0,-0.12285,7e-05,15.20087]
[1776990032384,40.6,78393.3,0.0,-0.12254,7e-05,15.17524]
[1776990032637,40.6,78393.3,0.0,-0.12254,7e-05,15.17524]
[1776990033391,40.6,78395.07,0.0,-0.12243,7e-05,15.16583]
[1776990034057,40.6,78395.07,0.0,-0.12243,7e-05,15.16583]
[1776990034146,40.6,78395.07,0.0,-0.12243,7e-05,15.16583]
[1776990034431,40.6,78408.36,0.0,-0.12155,7e-05,15.09174]
[1776990036195,40.6,78408.36,0.0,-0.12155,7e-05,15.09225]
[1776990036301,40.6,78408.36,0.0,-0.12155,7e-05,15.09225]
[1776990036413,40.6,78415.25,0.0,-0.1211,7e-05,15.05416]
[1776990038143,40.6,78415.12,0.0,-0.12112,7e-05,15.05544]
[1776990038209,40.6,78415.12,0.0,-0.12112,7e-05,15.05544]
[1776990038428,40.61,78416.24,0.0,-0.12105,7e-05,15.04971]
[1776990039916,40.61,78416.01,0.0,-0.12107,7e-05,15.05155]
[1776990039985,40.61,78416.01,0.0,-0.12107,7e-05,15.05155]
[1776990040504,40.61,78416.01,0.0,-0.12107,7e-05,15.05155]
[1776990040446,40.61,78417.23,0.0,-0.121,7e-05,15.04527]
[1776990041333,40.61,78417.23,0.0,-0.121,7e-05,15.04527]
[1776990041350,40.61,78417.23,0.0,-0.121,7e-05,15.04527]
[1776990041455,40.61,78419.81,0.0,-0.12083,7e-05,15.03114]
[1776990041891,40.61,78419.81,0.0,-0.12083,7e-05,15.03114]
[1776990042136,40.61,78419.81,0.0,-0.12083,7e-05,15.03114]
[1776990042148,40.61,78419.81,0.0,-0.12083,7e-05,15.03114]
[1776990042466,40.61,78422.44,0.0,-0.12066,7e-05,15.01675]
[1776990042573,40.61,78422.44,0.0,-0.12066,7e-05,15.01675]
[1776990043484,40.61,78422.44,0.0,-0.12066,7e-05,15.01675]
[1776990043518,40.61,78425.44,0.0,-0.12047,7e-05,15.00038]
[1776990043885,40.61,78425.44,0.0,-0.12047,7e-05,15.00038]
[1776990044477,40.61,78425.44,0.0,-0.12047,7e-05,15.00074]
[1776990045621,40.61,78418.77,0.0,-0.12091,7e-05,15.03841]
[1776990046488,40.61,78414.61,0.0,-0.12119,7e-05,15.06199]
[1776990049003,40.61,78404.48,0.0,-0.12187,7e-05,15.11935]
[1776990049511,40.61,78402.18,0.0,-0.12203,7e-05,15.13255]
[1776990049878,40.61,78402.18,0.0,-0.12203,7e-05,15.13255]
[1776990050285,40.61,78402.18,0.0,-0.12203,7e-05,15.13255]
[1776990050517,40.61,78402.01,0.0,-0.12204,7e-05,15.13379]
[1776990051410,40.61,78402.01,0.0,-0.12204,7e-05,15.13379]
[1776990054543,40.62,78388.31,0.0,-0.12298,7e-05,15.21239]
[1776990057565,40.62,78375.75,0.0,-0.12384,7e-05,15.2841]
[1776990062608,40.62,78369.88,0.0,-0.12425,7e-05,15.31866]
[1776990067638,40.63,78369.46,0.0,-0.1243,7e-05,15.32253]
[1776990072670,40.63,78368.13,0.0,-0.1244,7e-05,15.33152]
[1776990077775,40.63,78356.75,0.0,-0.12519,7e-05,15.39668]
[1776990083748,40.63,78353.45,0.0,-0.12542,7e-05,15.4165]
[1776990088783,40.64,78359.09,0.0,-0.12506,7e-05,15.38588]
[1776990093819,40.64,78360.35,0.0,-0.12496,7e-05,15.37627]
[1776990098856,40.64,78365.94,0.0,-0.12459,7e-05,15.346]
[1776990103893,40.64,78367.95,0.0,-0.12448,7e-05,15.33616]
[1776990106996,40.65,78366.65,0.0,-0.12457,7e-05,15.34406]
[1776990107060,40.65,78366.65,0.0,-0.12457,7e-05,15.34406]
[1776990113963,40.65,78364.54,0.0,-0.12474,7e-05,15.35811]
[1776990118998,40.65,78365.61,0.0,-0.12468,7e-05,15.35345]
[1776990124033,40.66,78363.39,0.0,-0.12485,7e-05,15.36729]
[1776990129068,40.66,78365.07,0.0,-0.12475,7e-05,15.35911]
[1776990134103,40.66,78372.05,0.0,-0.12429,7e-05,15.32112]
[1776990135468,40.66,78372.05,0.0,-0.12429,7e-05,15.32112]
[1776990135671,40.66,78371.78,0.0,-0.12432,7e-05,15.32327]
[1776990136116,40.66,78371.78,0.0,-0.12432,7e-05,15.32327]
[1776990138132,40.66,78386.16,0.0,-0.12336,7e-05,15.24299]
[1776990142344,40.67,78386.15,0.0,-0.12337,7e-05,15.24398]
[1776990143806,40.67,78385.51,0.0,-0.12342,7e-05,15.24819]
[1776990144114,40.67,78385.51,0.0,-0.12342,7e-05,15.24819]
[1776990144165,40.67,78385.51,0.0,-0.12342,7e-05,15.24819]
[1776990144177,40.67,78375.37,0.0,-0.1241,7e-05,15.30559]
[1776990146456,40.67,78373.14,0.0,-0.12426,7e-05,15.31849]
[1776990146550,40.67,78373.14,0.0,-0.12426,7e-05,15.31849]
[1776990146615,40.67,78371.06,0.0,-0.12441,7e-05,15.33086]
[1776990152230,40.67,78362.93,0.0,-0.12495,7e-05,15.37424]
[1776990155407,40.67,78362.52,0.0,-0.12498,7e-05,15.37702]
[1776990155482,40.67,78362.52,0.0,-0.12498,7e-05,15.37702]
[1776990155491,40.67,78359.59,0.0,-0.12519,7e-05,15.39395]
[1776990156073,40.67,78359.59,0.0,-0.12519,7e-05,15.39395]
[1776990156128,40.67,78359.59,0.0,-0.12519,7e-05,15.39395]
[1776990156259,40.67,78359.59,0.0,-0.12519,7e-05,15.39395]
[1776990161678,40.68,78358.95,0.0,-0.12524,7e-05,15.39838]
[1776990166453,40.68,78362.83,0.0,-0.12499,7e-05,15.37784]
[1776990166473,40.68,78362.83,0.0,-0.12499,7e-05,15.37784]
[1776990167111,40.68,78362.51,0.0,-0.12501,7e-05,15.37987]
[1776990167334,40.68,78362.51,0.0,-0.12501,7e-05,15.37987]
[1776990170915,40.68,78370.07,0.0,-0.12451,7e-05,15.33808]
[1776990172200,40.68,78374.76,0.0,-0.1242,7e-05,15.31201]
[1776990172370,40.68,78376.05,0.0,-0.12412,7e-05,15.30509]
[1776990172923,40.68,78376.05,0.0,-0.12412,7e-05,15.30509]
[1776990173332,40.68,78376.05,0.0,-0.12412,7e-05,15.30509]
[1776990173595,40.68,78376.05,0.0,-0.12412,7e-05,15.30509]
[1776990173694,40.68,78407.98,0.0,-0.12198,7e-05,15.12628]
[1776990173813,40.68,78407.98,0.0,-0.12198,7e-05,15.12628]
[1776990174352,40.68,78407.98,0.0,-0.12198,7e-05,15.12628]
[1776990174448,40.68,78420.27,0.0,-0.12117,7e-05,15.05779]
[1776990175318,40.68,78420.27,0.0,-0.12117,7e-05,15.05779]
[1776990175405,40.68,78420.27,0.0,-0.12117,7e-05,15.05779]
[1776990175464,40.68,78418.19,0.0,-0.12131,7e-05,15.06977]
[1776990176430,40.68,78418.19,0.0,-0.12131,7e-05,15.06977]
[1776990176481,40.68,78418.19,0.0,-0.12131,7e-05,15.06977]
[1776990176492,40.69,78414.61,0.0,-0.12155,7e-05,15.09025]
[1776990176747,40.69,78414.61,0.0,-0.12155,7e-05,15.09025]
[1776990177141,40.69,78414.61,0.0,-0.12155,7e-05,15.09025]
[1776990180359,40.69,78415.21,0.0,-0.12152,7e-05,15.08738]
[1776990180423,40.69,78415.21,0.0,-0.12152,7e-05,15.08738]
[1776990180499,40.69,78415.21,0.0,-0.12152,7e-05,15.08738]
[1776990180543,40.69,78415.21,0.0,-0.12152,7e-05,15.08738]
[1776990180643,40.69,78414.98,0.0,-0.12154,7e-05,15.08883]
[1776990182683,40.69,78415.36,0.0,-0.12151,7e-05,15.08686]
[1776990183448,40.69,78415.6,0.0,-0.1215,7e-05,15.08582]
[1776990184496,40.69,78415.6,0.0,-0.1215,7e-05,15.08582]
[1776990184580,40.69,78415.6,0.0,-0.1215,7e-05,15.08582]
[1776990184719,40.69,78409.54,0.0,-0.12191,7e-05,15.12016]
[1776990186517,40.69,78407.63,0.0,-0.12203,7e-05,15.13086]
[1776990186608,40.69,78407.63,0.0,-0.12203,7e-05,15.13086]
[1776990186709,40.69,78407.52,0.0,-0.12205,7e-05,15.1319]
[1776990188532,40.69,78407.52,0.0,-0.12205,7e-05,15.1319]
[1776990188581,40.69,78407.52,0.0,-0.12205,7e-05,15.1319]
[1776990188682,40.69,78406.57,0.0,-0.12211,7e-05,15.13762]
[1776990190522,40.69,78406.78,0.0,-0.1221,7e-05,15.13644]
[1776990190547,40.69,78406.52,0.0,-0.12212,7e-05,15.1381]
[1776990191573,40.69,78406.52,0.0,-0.12212,7e-05,15.1381]
[1776990191675,40.69,78405.36,0.0,-0.1222,7e-05,15.14498]
[1776990197547,40.69,78411.37,0.0,-0.12181,7e-05,15.11224]
[1776990201140,40.69,78422.12,0.0,-0.12111,7e-05,15.05291]
[1776990201383,40.69,78422.12,0.0,-0.12111,7e-05,15.05291]
[1776990206308,40.7,78424.64,0.0,-0.12096,7e-05,15.04076]
[1776990206768,40.7,78424.64,0.0,-0.12096,7e-05,15.04076]
[1776990207616,40.7,78425.24,0.0,-0.12093,7e-05,15.03771]
[1776990212651,40.7,78432.76,0.0,-0.12043,7e-05,14.99379]
[1776990214901,40.71,78432.59,0.0,-0.12045,7e-05,14.99584]
[1776990214910,40.71,78432.59,0.0,-0.12045,7e-05,14.99584]
[1776990215673,40.71,78432.76,0.0,-0.12044,7e-05,14.99489]
[1776990216152,40.71,78432.76,0.0,-0.12044,7e-05,14.99489]
[1776990217648,40.71,78432.7,0.0,-0.12045,7e-05,14.99559]
[1776990218002,40.71,78440.8,0.0,-0.11992,7e-05,14.95072]
[1776990223103,40.71,78444.28,0.0,-0.11972,7e-05,14.93357]
[1776990225149,40.71,78444.42,0.0,-0.11972,7e-05,14.93361]
[1776990225745,40.71,78446.23,0.0,-0.1196,7e-05,14.92393]
[1776990230778,40.72,78452.92,0.0,-0.11919,7e-05,14.88881]
[1776990235925,40.72,78451.38,0.0,-0.11932,7e-05,14.89961]
[1776990241872,40.73,78454.73,0.0,-0.11913,7e-05,14.88377]
[1776990246909,40.73,78440.49,0.0,-0.12009,7e-05,14.96547]
[1776990247874,40.73,78440.49,0.0,-0.12009,7e-05,14.96547]
[1776990249123,40.73,78434.2,0.0,-0.12051,7e-05,15.00099]
[1776990249157,40.73,78434.2,0.0,-0.12051,7e-05,15.00099]
[1776990249257,40.73,78429.49,0.0,-0.12082,7e-05,15.02765]
[1776990251522,40.74,78429.49,0.0,-0.12083,7e-05,15.02796]
[1776990251574,40.74,78429.49,0.0,-0.12083,7e-05,15.02796]
[1776990251764,40.74,78429.49,0.0,-0.12083,7e-05,15.02796]
[1776990251600,40.74,78413.49,0.0,-0.12189,7e-05,15.11766]
[1776990252871,40.74,78414.08,0.0,-0.12185,7e-05,15.11476]
[1776990252924,40.74,78414.08,0.0,-0.12185,7e-05,15.11476]
[1776990253773,40.74,78414.08,0.0,-0.12185,7e-05,15.11476]
[1776990253814,40.74,78407.0,0.0,-0.12233,7e-05,15.1545]
[1776990255213,40.74,78407.0,0.0,-0.12233,7e-05,15.15483]
[1776990255270,40.74,78407.0,0.0,-0.12233,7e-05,15.15483]
[1776990255635,40.74,78406.12,0.0,-0.12239,7e-05,15.16007]
[1776990257727,40.74,78396.68,0.0,-0.12303,7e-05,15.21326]
[1776990257778,40.74,78382.01,0.0,-0.12401,7e-05,15.29573]
[1776990262096,40.74,78381.1,0.0,-0.12409,7e-05,15.30266]
[1776990262140,40.74,78378.89,0.0,-0.12424,7e-05,15.31505]
[1776990263744,40.74,78378.89,0.0,-0.12424,7e-05,15.31505]
[1776990263805,40.74,78371.73,0.0,-0.12473,7e-05,15.35596]
[1776990269049,40.75,78358.53,0.0,-0.12564,7e-05,15.43131]
[1776990274084,40.75,78360.94,0.0,-0.12546,7e-05,15.41489]
[1776990276576,40.75,78360.94,0.0,-0.12547,7e-05,15.41509]
[1776990277874,40.75,78361.01,0.0,-0.12547,7e-05,15.41507]
[1776990277966,40.75,78361.2,0.0,-0.12546,7e-05,15.41419]
[1776990283043,40.75,78366.22,0.0,-0.12512,7e-05,15.38678]
[1776990285987,40.75,78363.09,0.0,-0.12534,7e-05,15.40499]
[1776990286014,40.75,78363.09,0.0,-0.12534,7e-05,15.40499]
[1776990286282,40.75,78360.85,0.0,-0.1255,7e-05,15.41777]
[1776990287306,40.75,78360.85,0.0,-0.1255,7e-05,15.41777]
[1776990287339,40.75,78360.85,0.0,-0.1255,7e-05,15.41777]
[1776990288030,40.75,78361.7,0.0,-0.12544,7e-05,15.41314]
[1776990288184,40.75,78361.74,0.0,-0.12544,7e-05,15.41309]
[1776990293220,40.76,78363.62,0.0,-0.12532,7e-05,15.40343]
[1776990297609,40.76,78343.82,0.0,-0.12668,7e-05,15.51544]
[1776990297897,40.76,78343.82,0.0,-0.12668,7e-05,15.51544]
[1776990298322,40.76,78343.82,0.0,-0.12668,7e-05,15.51544]
[1776990298460,40.76,78343.82,0.0,-0.12668,7e-05,15.51544]
[1776990298576,40.76,78328.17,0.0,-0.12775,7e-05,15.60369]
[1776990300010,40.76,78328.17,0.0,-0.12776,7e-05,15.60393]
[1776990300143,40.76,78328.17,0.0,-0.12776,7e-05,15.60393]
[1776990300285,40.76,78327.83,0.0,-0.12778,7e-05,15.60573]
[1776990302425,40.76,78331.17,0.0,-0.12755,7e-05,15.5868]
[1776990302457,40.76,78331.17,0.0,-0.12755,7e-05,15.5868]
[1776990302498,40.76,78333.6,0.0,-0.12738,7e-05,15.57299]
[1776990304841,40.76,78333.6,0.0,-0.12738,7e-05,15.57289]
[1776990304883,40.76,78333.47,0.0,-0.12739,7e-05,15.57354]
[1776990305200,40.76,78333.47,0.0,-0.12739,7e-05,15.57354]
[1776990305268,40.76,78333.47,0.0,-0.12739,7e-05,15.57354]
[1776990306261,40.76,78336.43,0.0,-0.12718,7e-05,15.5568]
[1776990306323,40.76,78336.43,0.0,-0.12718,7e-05,15.5568]
[1776990306410,40.76,78336.43,0.0,-0.12718,7e-05,15.5568]
[1776990306488,40.76,78336.43,0.0,-0.12718,7e-05,15.5568]
[1776990306545,40.76,78346.02,0.0,-0.12653,7e-05,15.50279]
[1776990310478,40.76,78352.45,0.0,-0.12609,7e-05,15.4667]
[1776990310557,40.76,78355.77,0.0,-0.12586,7e-05,15.4481]
[1776990314465,40.76,78357.49,0.0,-0.12575,7e-05,15.43873]
[1776990314566,40.76,78353.63,0.0,-0.12601,7e-05,15.46052]
[1776990315612,40.76,78353.63,0.0,-0.12601,7e-05,15.46052]
[1776990315765,40.76,78353.63,0.0,-0.12601,7e-05,15.46052]
[1776990316501,40.76,78351.18,0.0,-0.12618,7e-05,15.47439]
[1776990316560,40.76,78351.18,0.0,-0.12618,7e-05,15.47439]
[1776990316644,40.76,78351.18,0.0,-0.12618,7e-05,15.47439]
[1776990316717,40.76,78350.53,0.0,-0.12623,7e-05,15.47811]
[1776990318529,40.76,78350.53,0.0,-0.12623,7e-05,15.47816]
[1776990318598,40.76,78350.53,0.0,-0.12623,7e-05,15.47816]
[1776990318697,40.76,78349.67,0.0,-0.12629,7e-05,15.48302]
[1776990320546,40.76,78349.8,0.0,-0.12628,7e-05,15.48231]
[1776990320630,40.76,78349.8,0.0,-0.12628,7e-05,15.48231]
[1776990320729,40.76,78350.83,0.0,-0.12621,7e-05,15.47653]
[1776990322599,40.76,78350.83,0.0,-0.12621,7e-05,15.47654]
[1776990322642,40.76,78352.65,0.0,-0.12608,7e-05,15.46632]
[1776990328475,40.76,78354.23,0.0,-0.12598,7e-05,15.45768]
[1776990328880,40.76,78354.23,0.0,-0.12598,7e-05,15.45768]
[1776990329787,40.76,78360.01,0.0,-0.12559,7e-05,15.42525]
[1776990335525,40.76,78365.58,0.0,-0.12519,7e-05,15.39102]
[1776990340559,40.76,78363.96,0.0,-0.12531,7e-05,15.40081]
[1776990345594,40.76,78355.74,0.0,-0.12588,7e-05,15.44759]
[1776990346401,40.76,78355.74,0.0,-0.12588,7e-05,15.44759]
[1776990346732,40.76,78352.38,0.0,-0.12611,7e-05,15.46654]
[1776990352644,40.76,78352.39,0.0,-0.12611,7e-05,15.46678]
[1776990357680,40.77,78352.5,0.0,-0.1261,7e-05,15.46642]
[1776990362828,40.77,78361.85,0.0,-0.12547,7e-05,15.41417]
[1776990368756,40.77,78363.6,0.0,-0.12537,7e-05,15.40532]
[1776990373791,40.77,78363.64,0.0,-0.12537,7e-05,15.40581]
[1776990378827,40.77,78368.28,0.0,-0.12507,7e-05,15.38054]
[1776990383862,40.77,78369.81,0.0,-0.12497,7e-05,15.37286]
[1776990385428,40.77,78372.16,0.0,-0.12482,7e-05,15.36006]
[1776990385583,40.77,78372.16,0.0,-0.12482,7e-05,15.36006]
[1776990385615,40.77,78372.16,0.0,-0.12482,7e-05,15.36006]
[1776990385880,40.77,78373.49,0.0,-0.12473,7e-05,15.3526]
[1776990389592,40.78,78376.95,0.0,-0.12451,7e-05,15.3342]
[1776990389903,40.78,78376.59,0.0,-0.12453,7e-05,15.33651]
[1776990394939,40.78,78375.69,0.0,-0.12459,7e-05,15.3394]
[1776990399975,40.78,78370.8,0.0,-0.12494,7e-05,15.3684]
[1776990405010,40.79,78369.73,0.0,-0.12503,7e-05,15.37599]
[1776990409047,40.79,78374.48,0.0,-0.12472,7e-05,15.35035]
[1776990409136,40.79,78374.48,0.0,-0.12472,7e-05,15.35035]
[1776990409405,40.79,78374.48,0.0,-0.12472,7e-05,15.35035]
[1776990409477,40.79,78379.58,0.0,-0.12438,7e-05,15.32213]
[1776990410437,40.79,78379.58,0.0,-0.12438,7e-05,15.32213]
[1776990410451,40.79,78379.58,0.0,-0.12438,7e-05,15.32213]
[1776990410464,40.79,78379.58,0.0,-0.12438,7e-05,15.32213]
[1776990410538,40.79,78384.53,0.0,-0.12405,7e-05,15.29456]
[1776990413952,40.79,78388.99,0.0,-0.12375,7e-05,15.27003]
[1776990414004,40.79,78390.37,0.0,-0.12366,7e-05,15.26255]
[1776990414064,40.79,78390.37,0.0,-0.12366,7e-05,15.26255]
[1776990414661,40.79,78390.37,0.0,-0.12366,7e-05,15.26255]
[1776990414860,40.79,78390.37,0.0,-0.12366,7e-05,15.26255]
[1776990414974,40.79,78397.81,0.0,-0.12317,7e-05,15.22121]
[1776990416086,40.79,78385.55,0.0,-0.124,7e-05,15.29035]
[1776990417848,40.79,78385.55,0.0,-0.124,7e-05,15.29035]
[1776990420189,40.79,78376.1,0.0,-0.12464,7e-05,15.34391]
[1776990420253,40.79,78376.1,0.0,-0.12464,7e-05,15.34391]
[1776990420315,40.79,78376.12,0.0,-0.12464,7e-05,15.34413]
[1776990422176,40.79,78375.78,0.0,-0.12467,7e-05,15.34638]
[1776990422246,40.79,78375.78,0.0,-0.12467,7e-05,15.34638]
[1776990422277,40.8,78377.62,0.0,-0.12455,7e-05,15.33639]
[1776990424128,40.8,78378.09,0.0,-0.12452,7e-05,15.3341]
[1776990424448,40.8,78378.09,0.0,-0.12452,7e-05,15.3341]
[1776990424456,40.8,78382.95,0.0,-0.1242,7e-05,15.30723]
[1776990425088,40.8,78382.95,0.0,-0.1242,7e-05,15.30723]
[1776990426205,40.8,78391.17,0.0,-0.12365,7e-05,15.26157]
[1776990426261,40.8,78393.78,0.0,-0.12348,7e-05,15.24716]
[1776990432200,40.8,78398.78,0.0,-0.12316,7e-05,15.22048]
[1776990436022,40.8,78403.69,0.0,-0.12284,7e-05,15.19369]
[1776990436531,40.8,78403.69,0.0,-0.12284,7e-05,15.19369]
[1776990436595,40.8,78405.32,0.0,-0.12273,7e-05,15.18482]
[1776990440616,40.8,78408.03,0.0,-0.12256,7e-05,15.16992]
[1776990440642,40.8,78410.17,0.0,-0.12241,7e-05,15.158]
[1776990445753,40.8,78412.06,0.0,-0.12229,7e-05,15.14755]
[1776990446443,40.8,78412.3,0.0,-0.12227,7e-05,15.14624]
[1776990446505,40.8,78412.37,0.0,-0.12227,7e-05,15.14588]
[1776990453347,40.8,78414.01,0.0,-0.12214,7e-05,15.13352]
[1776990458383,40.81,78414.57,0.0,-0.12211,7e-05,15.13125]
[1776990463017,40.81,78415.26,0.0,-0.12207,7e-05,15.12789]
[1776990463417,40.81,78415.14,0.0,-0.12209,7e-05,15.12889]
[1776990464406,40.81,78415.14,0.0,-0.12209,7e-05,15.12889]
[1776990464507,40.81,78413.45,0.0,-0.1222,7e-05,15.13849]
[1776990465198,40.81,78413.45,0.0,-0.1222,7e-05,15.13849]
[1776990465610,40.81,78414.54,0.0,-0.12213,7e-05,15.13255]
[1776990466877,40.81,78414.54,0.0,-0.12213,7e-05,15.13255]
[1776990466973,40.81,78412.99,0.0,-0.12223,7e-05,15.14135]
[1776990467166,40.81,78412.99,0.0,-0.12223,7e-05,15.14135]
[1776990467576,40.81,78417.79,0.0,-0.12192,7e-05,15.1147]
[1776990468928,40.81,78417.79,0.0,-0.12192,7e-05,15.1147]
[1776990468970,40.81,78424.47,0.0,-0.12148,7e-05,15.07755]
[1776990469932,40.81,78424.47,0.0,-0.12148,7e-05,15.07755]
[1776990475502,40.81,78425.24,0.0,-0.12145,7e-05,15.07498]
[1776990480537,40.82,78425.63,0.0,-0.12143,7e-05,15.07409]
[1776990485572,40.82,78424.87,0.0,-0.1215,7e-05,15.07943]
[1776990490607,40.82,78420.17,0.0,-0.12182,7e-05,15.10634]
[1776990495641,40.82,78429.86,0.0,-0.12118,7e-05,15.05307]
[1776990500680,40.82,78421.27,0.0,-0.12176,7e-05,15.10185]
[1776990505769,40.82,78419.04,0.0,-0.12192,7e-05,15.11482]
[1776990510817,40.83,78417.66,0.0,-0.12201,7e-05,15.1231]
[1776990513638,40.83,78415.59,0.0,-0.12213,7e-05,15.13132]
[1776990513771,40.83,78414.61,0.0,-0.1222,7e-05,15.13688]
[1776990518806,40.83,78412.52,0.0,-0.12234,7e-05,15.14895]
[1776990523840,40.83,78400.58,0.0,-0.12314,7e-05,15.21594]
[1776990528875,40.83,78400.29,0.0,-0.12316,7e-05,15.21739]
[1776990533911,40.83,78400.86,0.0,-0.12312,7e-05,15.21406]
[1776990536026,40.83,78399.78,0.0,-0.12319,7e-05,15.22007]
[1776990536567,40.83,78401.1,0.0,-0.12311,7e-05,15.21307]
[1776990541967,40.83,78403.78,0.0,-0.12294,7e-05,15.19909]
[1776990546311,40.83,78405.93,0.0,-0.1228,7e-05,15.18788]
[1776990546616,40.83,78405.93,0.0,-0.1228,7e-05,15.18788]
[1776990548417,40.83,78404.62,0.0,-0.12289,7e-05,15.19537]
[1776990550229,40.83,78405.06,0.0,-0.12287,7e-05,15.19324]
[1776990551032,40.83,78405.11,0.0,-0.12286,7e-05,15.19296]
[1776990556067,40.83,78408.43,0.0,-0.12265,7e-05,15.17458]
[1776990559651,40.83,78409.6,0.0,-0.12257,7e-05,15.1684]
[1776990560095,40.83,78409.61,0.0,-0.12257,7e-05,15.16854]
[1776990560385,40.83,78409.61,0.0,-0.12257,7e-05,15.16854]
[1776990560422,40.83,78409.61,0.0,-0.12257,7e-05,15.16854]
[1776990561102,40.83,78406.6,0.0,-0.12278,7e-05,15.18554]
[1776990567027,40.84,78405.86,0.0,-0.12283,7e-05,15.19021]
[1776990572179,40.84,78393.35,0.0,-0.12366,7e-05,15.25757]
[1776990577213,40.84,78389.34,0.0,-0.12393,7e-05,15.28055]
[1776990582251,40.84,78385.47,0.0,-0.1242,7e-05,15.30279]
[1776990584855,40.84,78385.17,0.0,-0.12422,7e-05,15.30458]
[1776990584905,40.84,78385.17,0.0,-0.12422,7e-05,15.30458]
[1776990584941,40.84,78384.38,0.0,-0.12427,7e-05,15.30912]
[1776990586144,40.84,78384.38,0.0,-0.12427,7e-05,15.30912]
[1776990586817,40.84,78384.38,0.0,-0.12428,7e-05,15.30924]
[1776990586901,40.84,78387.21,0.0,-0.12409,7e-05,15.29354]
[1776990590266,40.84,78388.73,0.0,-0.12399,7e-05,15.2855]
[1776990590351,40.84,78388.73,0.0,-0.12399,7e-05,15.2855]
[1776990593219,40.84,78388.9,0.0,-0.12398,7e-05,15.285]
[1776990593326,40.84,78391.61,0.0,-0.1238,7e-05,15.26977]
[1776990594970,40.84,78391.61,0.0,-0.1238,7e-05,15.26977]
[1776990595052,40.84,78396.0,0.0,-0.12351,7e-05,15.24515]
[1776990600382,40.84,78398.84,0.0,-0.12331,7e-05,15.229]
[1776990605414,40.84,78406.73,0.0,-0.12279,7e-05,15.18482]
[1776990610483,40.84,78411.79,0.0,-0.12245,7e-05,15.15664]
[1776990616493,40.84,78422.86,0.0,-0.12172,7e-05,15.09541]
[1776990621705,40.84,78423.23,0.0,-0.1217,7e-05,15.09387]
[1776990622828,40.84,78427.16,0.0,-0.12144,7e-05,15.07209]
[1776990624300,40.84,78426.97,0.0,-0.12146,7e-05,15.07344]
[1776990628303,40.85,78427.63,0.0,-0.12142,7e-05,15.07044]
[1776990634616,40.85,78427.7,0.0,-0.12141,7e-05,15.06763]
[1776990639650,40.85,78430.51,0.0,-0.12123,7e-05,15.05287]
[1776990644687,40.85,78430.36,0.0,-0.12126,7e-05,15.05473]
[1776990649481,40.85,78427.17,0.0,-0.12148,7e-05,15.07332]
[1776990649882,40.85,78427.17,0.0,-0.12148,7e-05,15.07332]
[1776990655774,40.86,78423.11,0.0,-0.12176,7e-05,15.09732]
[1776990660806,40.86,78420.6,0.0,-0.12194,7e-05,15.1122]
[1776990663995,40.86,78421.21,0.0,-0.1219,7e-05,15.10909]
[1776990664080,40.86,78421.21,0.0,-0.1219,7e-05,15.10909]
[1776990664181,40.86,78434.1,0.0,-0.12105,7e-05,15.0374]
[1776990664930,40.86,78434.1,0.0,-0.12105,7e-05,15.0374]
[1776990668688,40.86,78436.41,0.0,-0.12091,7e-05,15.02552]
[1776990670115,40.86,78437.05,0.0,-0.12087,7e-05,15.02221]
[1776990670167,40.86,78437.05,0.0,-0.12087,7e-05,15.02221]
[1776990670244,40.86,78435.68,0.0,-0.12097,7e-05,15.03037]
[1776990671253,40.86,78435.68,0.0,-0.12097,7e-05,15.03037]
[1776990672135,40.86,78435.68,0.0,-0.12097,7e-05,15.03037]
[1776990672217,40.86,78433.59,0.0,-0.12111,7e-05,15.04228]
[1776990673635,40.86,78433.84,0.0,-0.12109,7e-05,15.04115]
[1776990674901,40.87,78433.56,0.0,-0.12112,7e-05,15.0432]
[1776990674990,40.87,78433.56,0.0,-0.12112,7e-05,15.0432]
[1776990675038,40.87,78433.56,0.0,-0.12112,7e-05,15.0432]
[1776990677599,40.87,78435.95,0.0,-0.12097,7e-05,15.03038]
[1776990677671,40.87,78435.95,0.0,-0.12097,7e-05,15.03038]
[1776990682962,40.87,78424.71,0.0,-0.12172,7e-05,15.09432]
[1776990687997,40.87,78428.68,0.0,-0.12147,7e-05,15.07287]
[1776990693032,40.87,78426.61,0.0,-0.12159,7e-05,15.08149]
[1776990698071,40.87,78420.04,0.0,-0.12203,7e-05,15.11867]
[1776990703102,40.87,78420.85,0.0,-0.12198,7e-05,15.11439]
[1776990708137,40.87,78420.1,0.0,-0.12203,7e-05,15.11891]
[1776990710091,40.87,78420.65,0.0,-0.122,7e-05,15.11595]
[1776990710156,40.87,78420.65,0.0,-0.122,7e-05,15.11595]
[1776990718207,40.88,78424.22,0.0,-0.12177,7e-05,15.09649]
[1776990723244,40.88,78414.65,0.0,-0.1224,7e-05,15.15]
[1776990724469,40.88,78415.15,0.0,-0.12237,7e-05,15.14719]
[1776990724516,40.88,78415.15,0.0,-0.12237,7e-05,15.14719]
[1776990724556,40.88,78415.15,0.0,-0.12237,7e-05,15.14719]
[1776990725258,40.88,78412.98,0.0,-0.12251,7e-05,15.15927]
[1776990726607,40.88,78405.14,0.0,-0.12304,7e-05,15.20299]
[1776990726658,40.88,78405.14,0.0,-0.12304,7e-05,15.20299]
[1776990726676,40.88,78405.14,0.0,-0.12304,7e-05,15.20299]
[1776990727271,40.88,78401.36,0.0,-0.12328,7e-05,15.22384]
[1776990727921,40.88,78401.36,0.0,-0.12328,7e-05,15.22384]
[1776990727952,40.88,78401.36,0.0,-0.12328,7e-05,15.22384]
[1776990728279,40.88,78400.72,0.0,-0.12333,7e-05,15.22751]
[1776990733317,40.88,78394.31,0.0,-0.12377,7e-05,15.26415]
[1776990737504,40.88,78396.97,0.0,-0.12359,7e-05,15.24949]
[1776990738322,40.88,78396.97,0.0,-0.12359,7e-05,15.24949]
[1776990740503,40.88,78404.5,0.0,-0.12309,7e-05,15.20725]
[1776990741302,40.88,78404.5,0.0,-0.12309,7e-05,15.20725]
[1776990744285,40.88,78405.62,0.0,-0.12301,7e-05,15.2007]
[1776990746921,40.88,78406.46,0.0,-0.12295,7e-05,15.19574]
[1776990747365,40.88,78406.58,0.0,-0.12294,7e-05,15.19498]
[1776990747444,40.88,78407.6,0.0,-0.12287,7e-05,15.1892]
[1776990751286,40.88,78409.96,0.0,-0.12271,7e-05,15.17587]
[1776990751422,40.88,78410.57,0.0,-0.12267,7e-05,15.1724]
[1776990751751,40.88,78409.5,0.0,-0.12272,7e-05,15.17464]
[1776990755838,40.87,78409.56,0.0,-0.12271,7e-05,15.17406]
[1776990755895,40.87,78409.56,0.0,-0.12271,7e-05,15.17406]
[1776990755996,40.87,78411.56,0.0,-0.12258,7e-05,15.16283]
[1776990758459,40.87,78411.65,0.0,-0.12257,7e-05,15.16218]
[1776990758525,40.87,78411.65,0.0,-0.12257,7e-05,15.16218]
[1776990759173,40.87,78411.65,0.0,-0.12257,7e-05,15.16218]
[1776990759294,40.87,78411.65,0.0,-0.12257,7e-05,15.16218]
[1776990759273,40.87,78412.3,0.0,-0.12252,7e-05,15.15843]
[1776990759376,40.87,78412.3,0.0,-0.12252,7e-05,15.15843]
[1776990759608,40.87,78412.3,0.0,-0.12252,7e-05,15.15843]
[1776990760857,40.87,78414.82,0.0,-0.12236,7e-05,15.14437]
[1776990760865,40.87,78414.82,0.0,-0.12236,7e-05,15.14437]
[1776990760868,40.87,78414.82,0.0,-0.12236,7e-05,15.14437]
[1776990760958,40.87,78417.22,0.0,-0.1222,7e-05,15.13094]
[1776990766551,40.87,78420.48,0.0,-0.12198,7e-05,15.11265]
[1776990770406,40.87,78418.85,0.0,-0.12209,7e-05,15.12171]
[1776990770510,40.87,78418.85,0.0,-0.12209,7e-05,15.12171]
[1776990776620,40.87,78421.71,0.0,-0.1219,7e-05,15.10562]
[1776990781655,40.87,78426.16,0.0,-0.1216,7e-05,15.08087]
[1776990786691,40.87,78431.08,0.0,-0.12128,7e-05,15.05364]
[1776990791952,40.87,78433.29,0.0,-0.12114,7e-05,15.0416]
[1776990797769,40.88,78438.82,0.0,-0.12078,7e-05,15.01154]
[1776990803815,40.88,78437.79,0.0,-0.12086,7e-05,15.01795]
[1776990808849,40.88,78435.72,0.0,-0.121,7e-05,15.02997]
[1776990813883,40.88,78434.62,0.0,-0.12105,7e-05,15.03286]
[1776990818919,40.88,78433.85,0.0,-0.12111,7e-05,15.03756]
[1776990822197,40.88,78433.98,0.0,-0.1211,7e-05,15.03699]
[1776990822251,40.88,78433.98,0.0,-0.1211,7e-05,15.03699]
[1776990824516,40.88,78422.62,0.0,-0.12185,7e-05,15.10041]
[1776990824555,40.88,78422.62,0.0,-0.12185,7e-05,15.10041]
[1776990827800,40.88,78423.3,0.0,-0.12181,7e-05,15.09658]
[1776990827844,40.88,78423.3,0.0,-0.12181,7e-05,15.09658]
[1776990829077,40.88,78423.88,0.0,-0.12177,7e-05,15.09333]
[1776990829134,40.88,78423.88,0.0,-0.12177,7e-05,15.09333]
[1776990832773,40.88,78422.92,0.0,-0.12183,7e-05,15.09863]
[1776990832876,40.88,78422.92,0.0,-0.12183,7e-05,15.09863]
[1776990833022,40.88,78421.86,0.0,-0.1219,7e-05,15.10452]
[1776990834787,40.88,78420.54,0.0,-0.12199,7e-05,15.11186]
[1776990835037,40.88,78420.31,0.0,-0.122,7e-05,15.11311]
[1776990840072,40.88,78418.19,0.0,-0.12214,7e-05,15.12479]
[1776990845108,40.88,78417.92,0.0,-0.12216,7e-05,15.12617]
[1776990850269,40.88,78416.6,0.0,-0.12225,7e-05,15.1339]
[1776990856195,40.88,78418.62,0.0,-0.12212,7e-05,15.12324]
[1776990859206,40.88,78431.72,0.0,-0.12126,7e-05,15.05034]
[1776990861681,40.88,78431.87,0.0,-0.12125,7e-05,15.04968]
[1776990863122,40.88,78433.22,0.0,-0.12116,7e-05,15.04225]
[1776990868267,40.88,78434.32,0.0,-0.1211,7e-05,15.03673]
[1776990869300,40.88,78434.32,0.0,-0.1211,7e-05,15.03673]
[1776990869683,40.88,78434.0,0.0,-0.12112,7e-05,15.03861]
[1776990870335,40.88,78434.0,0.0,-0.12112,7e-05,15.03861]
[1776990872722,40.88,78439.31,0.0,-0.12075,7e-05,15.00571]
[1776990873445,40.88,78439.31,0.0,-0.12075,7e-05,15.00571]
[1776990874311,40.89,78438.91,0.0,-0.12078,7e-05,15.00821]
[1776990877505,40.89,78437.31,0.0,-0.12089,7e-05,15.01753]
[1776990878338,40.89,78436.75,0.0,-0.12093,7e-05,15.02077]
[1776990883373,40.89,78436.26,0.0,-0.12097,7e-05,15.02418]
[1776990886032,40.89,78436.88,0.0,-0.12093,7e-05,15.02084]
[1776990891430,40.89,78436.83,0.0,-0.12094,7e-05,15.02191]
[1776990896464,40.89,78438.81,0.0,-0.12081,7e-05,15.01135]
[1776990901501,40.89,78440.47,0.0,-0.12071,7e-05,15.00263]
[1776990903602,40.89,78440.3,0.0,-0.12072,7e-05,15.00377]
[1776990903682,40.89,78440.3,0.0,-0.12072,7e-05,15.00377]
[1776990904089,40.89,78440.3,0.0,-0.12072,7e-05,15.00377]
[1776990904161,40.89,78440.3,0.0,-0.12072,7e-05,15.00377]
[1776990906215,40.89,78437.38,0.0,-0.12092,7e-05,15.02019]
[1776990906256,40.89,78437.38,0.0,-0.12092,7e-05,15.02019]
[1776990907909,40.89,78434.8,0.0,-0.12109,7e-05,15.0346]
[1776990907978,40.89,78434.8,0.0,-0.12109,7e-05,15.0346]
[1776990913398,40.89,78433.9,0.0,-0.12115,7e-05,15.03984]
[1776990913432,40.89,78433.9,0.0,-0.12115,7e-05,15.03984]
[1776990916059,40.89,78436.69,0.0,-0.12097,7e-05,15.02446]
[1776990916137,40.89,78436.69,0.0,-0.12097,7e-05,15.02446]
[1776990917952,40.89,78438.85,0.0,-0.12083,7e-05,15.0126]
[1776990918011,40.89,78438.85,0.0,-0.12083,7e-05,15.0126]
[1776990922612,40.89,78434.93,0.0,-0.12109,7e-05,15.03467]
[1776990922647,40.89,78434.93,0.0,-0.12109,7e-05,15.03467]
[1776990923869,40.89,78434.66,0.0,-0.12111,7e-05,15.03623]
[1776990923936,40.89,78434.66,0.0,-0.12111,7e-05,15.03623]
[1776990925911,40.89,78433.96,0.0,-0.12115,7e-05,15.04023]
[1776990926106,40.89,78433.96,0.0,-0.12115,7e-05,15.04023]
[1776990926112,40.89,78433.96,0.0,-0.12115,7e-05,15.04023]
[1776990926244,40.89,78433.96,0.0,-0.12115,7e-05,15.04023]
[1776990926330,40.89,78441.57,0.0,-0.12065,7e-05,14.99795]
[1776990928077,40.89,78441.57,0.0,-0.12066,7e-05,14.99807]
[1776990928087,40.89,78441.57,0.0,-0.12066,7e-05,14.99807]
[1776990928148,40.89,78441.57,0.0,-0.12066,7e-05,14.99807]
[1776990928408,40.89,78441.57,0.0,-0.12066,7e-05,14.99807]
[1776990928484,40.89,78441.57,0.0,-0.12066,7e-05,14.99807]
[1776990928423,40.9,78443.52,0.0,-0.12053,7e-05,14.98737]
[1776990932364,40.9,78442.56,0.0,-0.1206,7e-05,14.99311]
[1776990932407,40.9,78442.56,0.0,-0.1206,7e-05,14.99311]
[1776990932443,40.9,78441.77,0.0,-0.12063,7e-05,14.9941]
[1776990934350,40.9,78441.77,0.0,-0.12063,7e-05,14.9941]
[1776990934420,40.9,78441.77,0.0,-0.12063,7e-05,14.9941]
[1776990934471,40.9,78441.77,0.0,-0.12063,7e-05,14.9941]
[1776990934448,40.9,78440.79,0.0,-0.1207,7e-05,14.99983]
[1776990936379,40.9,78440.79,0.0,-0.1207,7e-05,14.99983]
[1776990936455,40.9,78440.79,0.0,-0.1207,7e-05,14.99983]
[1776990936480,40.9,78440.01,0.0,-0.12075,7e-05,15.00444]
[1776990937598,40.9,78440.01,0.0,-0.12075,7e-05,15.00444]
[1776990937605,40.9,78440.01,0.0,-0.12075,7e-05,15.00444]
[1776990937752,40.9,78439.26,0.0,-0.1208,7e-05,15.00874]
[1776990942848,40.9,78438.11,0.0,-0.12088,7e-05,15.01564]
[1776990948829,40.9,78436.6,0.0,-0.12099,7e-05,15.025]
[1776990949634,40.9,78436.6,0.0,-0.12099,7e-05,15.025]
[1776990949836,40.9,78436.27,0.0,-0.12102,7e-05,15.02699]
[1776990954871,40.9,78436.55,0.0,-0.12101,7e-05,15.02634]
[1776990959909,40.91,78431.73,0.0,-0.12134,7e-05,15.05416]
[1776990965270,40.91,78433.73,0.0,-0.12121,7e-05,15.04373]
[1776990971115,40.91,78432.21,0.0,-0.12133,7e-05,15.05357]
[1776990977029,40.91,78428.65,0.0,-0.12158,7e-05,15.07472]
[1776990982065,40.91,78428.24,0.0,-0.12162,7e-05,15.07795]
[1776990986324,40.92,78428.54,0.0,-0.1216,7e-05,15.0768]
[1776990986406,40.92,78440.9,0.0,-0.12079,7e-05,15.0082]
[1776990987204,40.92,78440.9,0.0,-0.12079,7e-05,15.0082]
[1776990987293,40.92,78440.9,0.0,-0.12079,7e-05,15.0082]
[1776990987335,40.92,78440.32,0.0,-0.12083,7e-05,15.0116]
[1776990991399,40.92,78436.33,0.0,-0.1211,7e-05,15.03418]
[1776990991474,40.92,78436.33,0.0,-0.1211,7e-05,15.03418]
[1776990991480,40.92,78441.28,0.0,-0.12075,7e-05,15.00322]
[1776990992933,40.92,78441.28,0.0,-0.12075,7e-05,15.00343]
[1776990994310,40.92,78440.69,0.0,-0.1208,7e-05,15.00694]
[1776990994357,40.92,78442.47,0.0,-0.12068,7e-05,14.99727]
[1776990995488,40.92,78442.47,0.0,-0.12068,7e-05,14.99727]
[1776990995535,40.92,78442.47,0.0,-0.12068,7e-05,14.99727]
[1776990995590,40.92,78442.5,0.0,-0.12068,7e-05,14.99758]
[1776990997457,40.92,78443.41,0.0,-0.12062,7e-05,14.99253]
[1776990997511,40.92,78443.41,0.0,-0.12062,7e-05,14.99253]
[1776990997521,40.92,78445.35,0.0,-0.1205,7e-05,14.98223]
[1776990999184,40.92,78446.17,0.0,-0.12045,7e-05,14.97767]
[1776990999498,40.92,78446.17,0.0,-0.12045,7e-05,14.97767]
[1776991001323,40.92,78442.81,0.0,-0.12068,7e-05,14.99686]
[1776991001561,40.92,78442.81,0.0,-0.12068,7e-05,14.99686]
[1776991001624,40.92,78438.7,0.0,-0.12095,7e-05,15.02026]
[1776991007240,40.93,78445.92,0.0,-0.12049,7e-05,14.98139]
[1776991011541,40.93,78449.75,0.0,-0.12025,7e-05,14.96099]
[1776991011576,40.93,78449.75,0.0,-0.12025,7e-05,14.96099]
[1776991017311,40.93,78456.93,0.0,-0.11981,7e-05,14.92349]
[1776991022345,40.94,78459.89,0.0,-0.11963,7e-05,14.90881]
[1776991027380,40.94,78461.61,0.0,-0.11954,7e-05,14.90111]
[1776991032429,40.94,78463.23,0.0,-0.11946,7e-05,14.89399]
[1776991037465,40.95,78461.87,0.0,-0.11957,7e-05,14.9034]
[1776991040745,40.95,78472.25,0.0,-0.11891,6e-05,14.84697]
[1776991040891,40.95,78472.25,0.0,-0.11891,6e-05,14.84697]
[1776991048541,40.95,78487.08,0.0,-0.11796,6e-05,14.76629]
[1776991053576,40.95,78482.2,0.0,-0.11827,6e-05,14.79078]
[1776991055716,40.96,78474.6,0.0,-0.11877,6e-05,14.83387]
[1776991055781,40.96,78474.6,0.0,-0.11877,6e-05,14.83387]
[1776991056302,40.96,78474.6,0.0,-0.11877,6e-05,14.83387]
[1776991056381,40.96,78474.6,0.0,-0.11877,6e-05,14.83387]
[1776991058403,40.96,78474.78,0.0,-0.11877,6e-05,14.83371]
[1776991058623,40.96,78474.68,0.0,-0.11878,6e-05,14.83468]
[1776991063011,40.96,78464.89,0.0,-0.11943,7e-05,14.89031]
[1776991063037,40.96,78464.88,0.0,-0.11943,7e-05,14.89037]
[1776991068682,40.97,78453.41,0.0,-0.1202,7e-05,14.95568]
[1776991069102,40.97,78453.41,0.0,-0.1202,7e-05,14.95568]
[1776991069171,40.97,78453.41,0.0,-0.1202,7e-05,14.95568]
[1776991072973,40.97,78452.43,0.0,-0.12027,7e-05,14.96196]
[1776991073022,40.97,78452.43,0.0,-0.12027,7e-05,14.96196]
[1776991076146,40.97,78450.06,0.0,-0.12043,7e-05,14.97552]
[1776991077777,40.97,78450.86,0.0,-0.12039,7e-05,14.97147]
[1776991083787,40.97,78446.48,0.0,-0.12069,7e-05,14.99712]
[1776991085744,40.97,78446.26,0.0,-0.1207,7e-05,14.99851]
[1776991085810,40.97,78446.26,0.0,-0.1207,7e-05,14.99851]
[1776991086959,40.97,78427.31,0.0,-0.12196,7e-05,15.10408]
[1776991088291,40.97,78427.31,0.0,-0.12196,7e-05,15.10408]
[1776991088351,40.97,78427.31,0.0,-0.12196,7e-05,15.10408]
[1776991090684,40.97,78423.56,0.0,-0.1222,7e-05,15.12494]
[1776991090718,40.97,78423.56,0.0,-0.1222,7e-05,15.12494]
[1776991095872,40.97,78421.39,0.0,-0.12235,7e-05,15.13719]
[1776991100905,40.97,78419.75,0.0,-0.12246,7e-05,15.14627]
[1776991104371,40.97,78420.35,0.0,-0.12242,7e-05,15.1429]
[1776991104436,40.97,78420.35,0.0,-0.12242,7e-05,15.1429]
[1776991105798,40.97,78417.91,0.0,-0.12258,7e-05,15.15643]
[1776991105851,40.97,78417.91,0.0,-0.12258,7e-05,15.15643]
[1776991110979,40.97,78419.94,0.0,-0.12245,7e-05,15.14526]
[1776991116023,40.97,78420.18,0.0,-0.12241,7e-05,15.14058]
[1776991117010,40.97,78420.18,0.0,-0.12241,7e-05,15.14058]
[1776991117038,40.97,78420.18,0.0,-0.12241,7e-05,15.14058]
[1776991122735,40.97,78429.27,0.0,-0.12182,7e-05,15.09057]
[1776991122942,40.97,78429.21,0.0,-0.12182,7e-05,15.09108]
[1776991123486,40.97,78429.21,0.0,-0.12182,7e-05,15.09108]
[1776991123570,40.98,78436.66,0.0,-0.12133,7e-05,15.04984]
[1776991129110,40.98,78440.55,0.0,-0.12109,7e-05,15.02946]
[1776991134145,40.98,78440.6,0.0,-0.1211,7e-05,15.03028]
[1776991139182,40.98,78440.24,0.0,-0.12114,7e-05,15.03342]
[1776991141738,40.98,78437.87,0.0,-0.12129,7e-05,15.04681]
[1776991142598,40.98,78437.87,0.0,-0.1213,7e-05,15.04704]
[1776991142697,40.98,78437.91,0.0,-0.1213,7e-05,15.04704]
[1776991143785,40.98,78437.91,0.0,-0.1213,7e-05,15.04704]
[1776991144217,40.98,78441.05,0.0,-0.12109,7e-05,15.03003]
[1776991149254,40.99,78442.35,0.0,-0.12102,7e-05,15.0241]
[1776991154510,40.99,78445.07,0.0,-0.12086,7e-05,15.01007]
[1776991160333,40.99,78446.34,0.0,-0.12079,7e-05,15.00483]
[1776991166374,41.0,78447.45,0.0,-0.12074,7e-05,15.00011]
[1776991171410,41.0,78447.94,0.0,-0.1207,7e-05,14.99491]
[1776991174386,41.0,78446.67,0.0,-0.12078,7e-05,15.00242]
[1776991174481,41.0,78443.68,0.0,-0.12098,7e-05,15.01924]
[1776991180474,41.0,78442.97,0.0,-0.12104,7e-05,15.02445]
[1776991185511,41.0,78436.47,0.0,-0.12148,7e-05,15.0615]
[1776991189542,41.01,78435.98,0.0,-0.12152,7e-05,15.06473]
[1776991189655,41.01,78435.98,0.0,-0.12152,7e-05,15.06473]
[1776991195578,41.01,78435.98,0.0,-0.12153,7e-05,15.06586]
[1776991200614,41.01,78434.68,0.0,-0.12163,7e-05,15.07388]
[1776991205650,41.01,78434.1,0.0,-0.12168,7e-05,15.07788]
[1776991210684,41.01,78424.17,0.0,-0.12234,7e-05,15.13359]
[1776991215724,41.01,78424.1,0.0,-0.12235,7e-05,15.13426]
[1776991220754,41.01,78415.98,0.0,-0.12289,7e-05,15.17965]
[1776991225795,41.01,78415.41,0.0,-0.12293,7e-05,15.18277]
[1776991230495,41.01,78415.97,0.0,-0.12289,7e-05,15.17963]
[1776991230541,41.01,78415.97,0.0,-0.12289,7e-05,15.17963]
[1776991231130,41.01,78418.21,0.0,-0.12274,7e-05,15.16718]
[1776991231165,41.01,78418.21,0.0,-0.12274,7e-05,15.16718]
[1776991234810,41.01,78418.36,0.0,-0.12271,7e-05,15.16271]
[1776991234887,41.01,78418.18,0.0,-0.12272,7e-05,15.16372]
[1776991235639,41.01,78418.18,0.0,-0.12272,7e-05,15.16372]
[1776991235717,41.01,78418.18,0.0,-0.12272,7e-05,15.16372]
[1776991240800,41.01,78417.26,0.0,-0.12278,7e-05,15.16887]
[1776991240915,41.01,78417.4,0.0,-0.12277,7e-05,15.1681]
[1776991242156,41.01,78416.45,0.0,-0.12283,7e-05,15.17342]
[1776991242183,41.01,78416.45,0.0,-0.12283,7e-05,15.17342]
[1776991242475,41.01,78416.45,0.0,-0.12283,7e-05,15.17342]
[1776991242812,41.01,78416.45,0.0,-0.12283,7e-05,15.17342]
[1776991243488,41.01,78412.81,0.0,-0.12308,7e-05,15.19367]
[1776991243609,41.01,78412.81,0.0,-0.12308,7e-05,15.19367]
[1776991243690,41.01,78412.41,0.0,-0.1231,7e-05,15.1959]
[1776991244276,41.01,78412.41,0.0,-0.1231,7e-05,15.1959]
[1776991244646,41.01,78412.41,0.0,-0.1231,7e-05,15.1959]
[1776991245534,41.01,78412.49,0.0,-0.1231,7e-05,15.19545]
[1776991245600,41.01,78411.44,0.0,-0.12317,7e-05,15.2013]
[1776991247518,41.01,78411.44,0.0,-0.12317,7e-05,15.2013]
[1776991247570,41.01,78411.44,0.0,-0.12317,7e-05,15.2013]
[1776991251752,41.01,78411.26,0.0,-0.12318,7e-05,15.20233]
[1776991251809,41.01,78411.26,0.0,-0.12318,7e-05,15.20233]
[1776991254990,41.01,78408.27,0.0,-0.12338,7e-05,15.21895]
[1776991255067,41.01,78408.27,0.0,-0.12338,7e-05,15.21895]
[1776991261326,41.01,78405.34,0.0,-0.12357,7e-05,15.23506]
[1776991261374,41.01,78405.34,0.0,-0.12357,7e-05,15.23506]
[1776991262084,41.01,78405.12,0.0,-0.12359,7e-05,15.23623]
[1776991262140,41.01,78405.12,0.0,-0.12359,7e-05,15.23623]
[1776991262945,41.01,78405.24,0.0,-0.12358,7e-05,15.23552]
[1776991262973,41.01,78405.24,0.0,-0.12358,7e-05,15.23552]
[1776991270100,41.01,78406.03,0.0,-0.12352,7e-05,15.23069]
[1776991270986,41.01,78406.03,0.0,-0.12352,7e-05,15.23069]
[1776991271060,41.01,78406.03,0.0,-0.12352,7e-05,15.23069]
[1776991273450,41.01,78400.29,0.0,-0.1239,7e-05,15.26254]
[1776991274028,41.01,78398.83,0.0,-0.124,7e-05,15.27057]
[1776991274054,41.01,78398.83,0.0,-0.124,7e-05,15.27057]
[1776991274066,41.01,78398.83,0.0,-0.124,7e-05,15.27057]
[1776991279163,41.01,78400.82,0.0,-0.12386,7e-05,15.25874]
[1776991284201,41.01,78401.99,0.0,-0.12377,7e-05,15.25154]
[1776991288711,41.01,78409.47,0.0,-0.12327,7e-05,15.20942]
[1776991290168,41.01,78411.51,0.0,-0.12313,7e-05,15.19799]
[1776991290240,41.01,78413.25,0.0,-0.12301,7e-05,15.18825]
[1776991295276,41.01,78414.93,0.0,-0.12287,7e-05,15.1749]
[1776991301319,41.01,78415.01,0.0,-0.12286,7e-05,15.17416]
[1776991302341,41.01,78415.01,0.0,-0.12286,7e-05,15.17416]
[1776991302365,41.01,78415.01,0.0,-0.12286,7e-05,15.17416]
[1776991302401,41.01,78413.84,0.0,-0.12294,7e-05,15.18063]
[1776991304355,41.01,78413.53,0.0,-0.12296,7e-05,15.1823]
[1776991304441,41.01,78413.18,0.0,-0.12298,7e-05,15.18419]
[1776991310383,41.01,78412.43,0.0,-0.12303,7e-05,15.18802]
[1776991315419,41.0,78412.08,0.0,-0.12305,7e-05,15.18969]
[1776991320637,41.0,78412.01,0.0,-0.12305,7e-05,15.18986]
[1776991320739,41.0,78410.36,0.0,-0.12316,7e-05,15.19899]
[1776991322735,41.0,78410.36,0.0,-0.12316,7e-05,15.19893]
[1776991322923,41.0,78410.36,0.0,-0.12316,7e-05,15.19893]
[1776991322965,41.0,78397.68,0.0,-0.12401,7e-05,15.26949]
[1776991323704,41.0,78397.68,0.0,-0.12401,7e-05,15.26949]
[1776991323770,41.0,78397.68,0.0,-0.12401,7e-05,15.26949]
[1776991323871,41.0,78389.3,0.0,-0.12457,7e-05,15.31612]
[1776991325075,41.0,78389.3,0.0,-0.12457,7e-05,15.31596]
[1776991325119,41.0,78389.3,0.0,-0.12457,7e-05,15.31596]
[1776991325489,41.0,78387.99,0.0,-0.12465,7e-05,15.32303]
[1776991326076,41.0,78387.99,0.0,-0.12465,7e-05,15.32303]
[1776991326121,41.0,78387.99,0.0,-0.12465,7e-05,15.32303]
[1776991326495,41.0,78387.5,0.0,-0.12468,7e-05,15.32553]
[1776991328912,41.0,78387.37,0.0,-0.12469,7e-05,15.32601]
[1776991332308,41.0,78387.25,0.0,-0.12469,7e-05,15.32578]
[1776991332374,41.0,78387.25,0.0,-0.12469,7e-05,15.32578]
[1776991332538,41.0,78386.91,0.0,-0.12471,7e-05,15.32749]
[1776991333893,41.0,78386.91,0.0,-0.12471,7e-05,15.32749]
[1776991333979,41.0,78386.91,0.0,-0.12471,7e-05,15.32749]
[1776991334895,41.0,78383.95,0.0,-0.1249,7e-05,15.34359]
[1776991334959,41.0,78383.95,0.0,-0.1249,7e-05,15.34359]
[1776991335523,41.0,78382.5,0.0,-0.12499,7e-05,15.35146]
[1776991338583,41.0,78369.91,0.0,-0.12584,7e-05,15.421]
[1776991339492,41.0,78369.91,0.0,-0.12584,7e-05,15.421]
[1776991339574,41.0,78369.91,0.0,-0.12584,7e-05,15.421]
[1776991341261,41.0,78376.81,0.0,-0.12536,7e-05,15.38179]
[1776991341299,41.0,78376.81,0.0,-0.12536,7e-05,15.38179]
[1776991346637,40.99,78385.32,0.0,-0.12477,7e-05,15.33267]
[1776991350663,40.99,78397.67,0.0,-0.12393,7e-05,15.26295]
[1776991355701,40.99,78400.52,0.0,-0.12371,7e-05,15.24251]
[1776991360757,40.99,78402.53,0.0,-0.12356,7e-05,15.23062]
[1776991360880,40.99,78402.53,0.0,-0.12356,7e-05,15.23062]
[1776991361591,40.99,78398.98,0.0,-0.1238,7e-05,15.25005]
[1776991362019,40.99,78398.98,0.0,-0.1238,7e-05,15.25005]
[1776991365612,40.98,78392.79,0.0,-0.1242,7e-05,15.28398]
[1776991365649,40.98,78392.79,0.0,-0.1242,7e-05,15.28398]
[1776991370498,40.98,78390.52,0.0,-0.12434,7e-05,15.29549]
[1776991370561,40.98,78390.52,0.0,-0.12434,7e-05,15.29549]
[1776991375742,40.98,78382.15,0.0,-0.12489,7e-05,15.34098]
[1776991377523,40.98,78374.74,0.0,-0.12539,7e-05,15.38188]
[1776991377591,40.98,78374.74,0.0,-0.12539,7e-05,15.38188]
[1776991378691,40.98,78365.77,0.0,-0.12599,7e-05,15.43164]
[1776991378758,40.98,78365.77,0.0,-0.12599,7e-05,15.43164]
[1776991381587,40.98,78363.89,0.0,-0.12611,7e-05,15.44156]
[1776991381969,40.98,78363.89,0.0,-0.12611,7e-05,15.44156]
[1776991381971,40.98,78361.9,0.0,-0.12624,7e-05,15.45229]
[1776991383633,40.98,78362.1,0.0,-0.12623,7e-05,15.45117]
[1776991383671,40.98,78362.1,0.0,-0.12623,7e-05,15.45117]
[1776991383680,40.98,78362.1,0.0,-0.12623,7e-05,15.45117]
[1776991383732,40.98,78362.1,0.0,-0.12623,7e-05,15.45117]
[1776991385632,40.97,78363.16,0.0,-0.12614,7e-05,15.44444]
[1776991385657,40.97,78363.16,0.0,-0.12614,7e-05,15.44444]
[1776991385914,40.97,78362.82,0.0,-0.12616,7e-05,15.44594]
[1776991387734,40.97,78363.05,0.0,-0.12614,7e-05,15.44386]
[1776991387928,40.97,78363.55,0.0,-0.1261,7e-05,15.44067]
[1776991392963,40.97,78365.58,0.0,-0.12594,7e-05,15.42732]
[1776991397998,40.96,78372.92,0.0,-0.12542,7e-05,15.38447]
[1776991405050,40.96,78374.6,0.0,-0.1253,7e-05,15.37411]
[1776991410085,40.96,78379.0,0.0,-0.12497,7e-05,15.34678]
[1776991412048,40.96,78379.0,0.0,-0.12497,7e-05,15.34678]
[1776991421578,40.95,78380.38,0.0,-0.12482,7e-05,15.33293]
[1776991421811,40.95,78380.38,0.0,-0.12482,7e-05,15.33293]
[1776991421905,40.95,78380.38,0.0,-0.12482,7e-05,15.33293]
[1776991422149,40.95,78380.43,0.0,-0.12482,7e-05,15.3324]
[1776991422209,40.95,78380.43,0.0,-0.12482,7e-05,15.3324]
[1776991422260,40.95,78380.43,0.0,-0.12482,7e-05,15.3324]
[1776991422281,40.95,78380.43,0.0,-0.12482,7e-05,15.3324]
[1776991422394,40.95,78380.43,0.0,-0.12482,7e-05,15.3324]
[1776991423030,40.95,78380.43,0.0,-0.12482,7e-05,15.3324]
[1776991423015,40.95,78388.11,0.0,-0.1243,7e-05,15.28927]
[1776991423425,40.95,78388.11,0.0,-0.1243,7e-05,15.28927]
[1776991423924,40.95,78388.11,0.0,-0.1243,7e-05,15.28927]
[1776991423967,40.95,78393.47,0.0,-0.12393,7e-05,15.25917]
[1776991425806,40.95,78390.18,0.0,-0.12415,7e-05,15.27739]
[1776991425871,40.95,78390.18,0.0,-0.12415,7e-05,15.27739]
[1776991426294,40.95,78389.1,0.0,-0.12422,7e-05,15.28325]
[1776991426339,40.95,78389.1,0.0,-0.12422,7e-05,15.28325]
[1776991426377,40.95,78388.14,0.0,-0.12429,7e-05,15.28843]
[1776991427574,40.95,78388.14,0.0,-0.12429,7e-05,15.28843]
[1776991427633,40.95,78388.14,0.0,-0.12429,7e-05,15.28843]
[1776991428345,40.95,78388.41,0.0,-0.12427,7e-05,15.28673]
[1776991428766,40.95,78388.41,0.0,-0.12427,7e-05,15.28673]
[1776991428803,40.95,78388.41,0.0,-0.12427,7e-05,15.28673]
[1776991429080,40.95,78388.34,0.0,-0.12427,7e-05,15.28674]
[1776991430419,40.95,78388.34,0.0,-0.12427,7e-05,15.28674]
[1776991430463,40.95,78388.34,0.0,-0.12427,7e-05,15.28674]
[1776991435412,40.94,78389.08,0.0,-0.1242,7e-05,15.28164]
[1776991435476,40.94,78389.08,0.0,-0.1242,7e-05,15.28164]
[1776991441304,40.94,78391.0,0.0,-0.12406,7e-05,15.26955]
[1776991445650,40.94,78391.75,0.0,-0.124,7e-05,15.26478]
[1776991445725,40.94,78391.75,0.0,-0.124,7e-05,15.26478]
[1776991451373,40.94,78392.27,0.0,-0.12395,7e-05,15.26049]
[1776991456406,40.94,78393.18,0.0,-0.12388,7e-05,15.2544]
[1776991459299,40.93,78391.83,0.0,-0.12397,7e-05,15.26153]
[1776991459354,40.93,78391.83,0.0,-0.12397,7e-05,15.26153]
[1776991464602,40.93,78387.95,0.0,-0.12421,7e-05,15.28186]
[1776991470506,40.93,78380.07,0.0,-0.12472,7e-05,15.32437]
[1776991475541,40.93,78382.77,0.0,-0.1245,7e-05,15.30404]
[1776991480576,40.92,78380.09,0.0,-0.12466,7e-05,15.31771]
[1776991485610,40.92,78377.84,0.0,-0.1248,7e-05,15.32896]
[1776991490648,40.92,78377.62,0.0,-0.1248,7e-05,15.32894]
[1776991495680,40.91,78374.85,0.0,-0.12497,7e-05,15.34322]
[1776991500718,40.91,78373.84,0.0,-0.12503,7e-05,15.3477]
[1776991505889,40.91,78372.5,0.0,-0.1251,7e-05,15.35407]
[1776991511793,40.91,78370.87,0.0,-0.1252,7e-05,15.36189]
[1776991516830,40.91,78370.84,0.0,-0.12519,7e-05,15.361]
[1776991521863,40.9,78370.35,0.0,-0.12521,7e-05,15.36273]
[1776991526899,40.9,78368.63,0.0,-0.12532,7e-05,15.37137]
[1776991533949,40.9,78368.61,0.0,-0.12528,7e-05,15.36645]
[1776991534313,40.9,78368.61,0.0,-0.12528,7e-05,15.36645]
[1776991534409,40.9,78368.61,0.0,-0.12528,7e-05,15.36645]
[1776991536103,40.9,78370.05,0.0,-0.12518,7e-05,15.3582]
[1776991536157,40.9,78380.56,0.0,-0.12446,7e-05,15.29911]
[1776991537118,40.9,78380.56,0.0,-0.12446,7e-05,15.29911]
[1776991537761,40.9,78380.56,0.0,-0.12446,7e-05,15.29911]
[1776991537912,40.9,78380.56,0.0,-0.12446,7e-05,15.29911]
[1776991537931,40.9,78380.56,0.0,-0.12446,7e-05,15.29911]
[1776991538094,40.9,78380.56,0.0,-0.12446,7e-05,15.29911]
[1776991538117,40.9,78380.13,0.0,-0.12449,7e-05,15.30131]
[1776991541414,40.9,78378.21,0.0,-0.12462,7e-05,15.31182]
[1776991542207,40.9,78378.21,0.0,-0.12462,7e-05,15.3117]
[1776991543011,40.9,78379.7,0.0,-0.12451,7e-05,15.30325]
[1776991544216,40.9,78382.1,0.0,-0.12435,7e-05,15.28972]
[1776991544223,40.9,78382.1,0.0,-0.12435,7e-05,15.28972]
[1776991545146,40.9,78382.1,0.0,-0.12435,7e-05,15.28972]
[1776991545147,40.9,78382.17,0.0,-0.12435,7e-05,15.28924]
[1776991545926,40.9,78382.17,0.0,-0.12435,7e-05,15.28924]
[1776991546648,40.89,78390.23,0.0,-0.1238,7e-05,15.24398]
[1776991547798,40.89,78390.23,0.0,-0.1238,7e-05,15.24398]
[1776991547905,40.89,78390.23,0.0,-0.1238,7e-05,15.24398]
[1776991548050,40.89,78390.23,0.0,-0.1238,7e-05,15.24398]
[1776991548151,40.89,78403.88,0.0,-0.12289,7e-05,15.1677]
[1776991551074,40.89,78416.22,0.0,-0.12206,7e-05,15.09856]
[1776991554494,40.89,78418.22,0.0,-0.12193,7e-05,15.08693]
[1776991554961,40.89,78418.22,0.0,-0.12193,7e-05,15.08693]
[1776991555019,40.89,78418.22,0.0,-0.12193,7e-05,15.08693]
[1776991555103,40.89,78419.14,0.0,-0.12186,7e-05,15.08119]
[1776991556489,40.89,78418.83,0.0,-0.12187,7e-05,15.08261]
[1776991557116,40.89,78417.92,0.0,-0.12193,7e-05,15.08741]
[1776991557589,40.89,78417.92,0.0,-0.12193,7e-05,15.08741]
[1776991562131,40.89,78421.18,0.0,-0.1217,7e-05,15.0682]
[1776991564450,40.89,78428.05,0.0,-0.12124,7e-05,15.0293]
[1776991564486,40.89,78428.05,0.0,-0.12124,7e-05,15.0293]
[1776991564596,40.89,78428.05,0.0,-0.12124,7e-05,15.0293]
[1776991565173,40.89,78428.23,0.0,-0.12123,7e-05,15.0283]
[1776991566569,40.89,78433.53,0.0,-0.12088,7e-05,14.9985]
[1776991567186,40.89,78436.73,0.0,-0.12066,7e-05,14.98058]
[1776991572220,40.89,78437.03,0.0,-0.12064,7e-05,14.97839]
[1776991576680,40.88,78436.84,0.0,-0.12065,7e-05,14.97901]
[1776991576778,40.88,78436.97,0.0,-0.12064,7e-05,14.97829]
[1776991579603,40.88,78436.75,0.0,-0.12065,7e-05,14.9793]
[1776991580787,40.88,78436.23,0.0,-0.12068,7e-05,14.98199]
[1776991580867,40.88,78442.59,0.0,-0.12026,7e-05,14.9464]
[1776991586452,40.88,78446.27,0.0,-0.12001,7e-05,14.92512]
[1776991587573,40.88,78446.27,0.0,-0.12001,7e-05,14.92512]
[1776991587722,40.88,78446.27,0.0,-0.12001,7e-05,14.92512]
[1776991590648,40.88,78442.05,0.0,-0.12028,7e-05,14.94811]
[1776991590910,40.88,78442.05,0.0,-0.12028,7e-05,14.94811]
[1776991591002,40.88,78441.57,0.0,-0.12029,7e-05,14.94692]
[1776991591647,40.88,78441.57,0.0,-0.12029,7e-05,14.94692]
[1776991591709,40.88,78441.57,0.0,-0.12029,7e-05,14.94692]
[1776991592934,40.88,78442.34,0.0,-0.12023,7e-05,14.94245]
[1776991592980,40.88,78443.66,0.0,-0.12015,7e-05,14.93492]
[1776991598542,40.88,78449.52,0.0,-0.11975,7e-05,14.90138]
[1776991604348,40.88,78453.87,0.0,-0.11946,7e-05,14.87641]
[1776991604385,40.88,78453.87,0.0,-0.11946,7e-05,14.87641]
[1776991605147,40.88,78453.87,0.0,-0.11946,7e-05,14.87641]
[1776991605205,40.88,78451.12,0.0,-0.11963,7e-05,14.89139]
[1776991606739,40.88,78451.12,0.0,-0.11963,7e-05,14.89139]
[1776991609059,40.87,78449.02,0.0,-0.11977,7e-05,14.90269]
[1776991615200,40.87,78448.24,0.0,-0.1198,7e-05,14.90582]
[1776991615271,40.87,78448.24,0.0,-0.1198,7e-05,14.90582]
[1776991615271,40.87,78448.24,0.0,-0.1198,7e-05,14.90582]
[1776991615298,40.87,78447.49,0.0,-0.11985,7e-05,14.90978]
[1776991620563,40.87,78448.06,0.0,-0.1198,7e-05,14.90535]
[1776991625598,40.87,78444.53,0.0,-0.12002,7e-05,14.92414]
[1776991630633,40.86,78448.55,0.0,-0.11974,7e-05,14.90071]
[1776991635677,40.86,78445.71,0.0,-0.11992,7e-05,14.9154]
[1776991640706,40.86,78449.0,0.0,-0.11969,7e-05,14.89601]
[1776991645739,40.86,78449.01,0.0,-0.11968,7e-05,14.89504]
[1776991650773,40.86,78449.28,0.0,-0.11965,7e-05,14.89275]
[1776991655808,40.86,78448.51,0.0,-0.11967,7e-05,14.89266]
[1776991660842,40.85,78447.21,0.0,-0.11975,7e-05,14.8992]
[1776991665879,40.85,78446.0,0.0,-0.11982,7e-05,14.90566]
[1776991670913,40.85,78441.52,0.0,-0.12012,7e-05,14.93091]
[1776991675948,40.86,78431.56,0.0,-0.12079,7e-05,14.98732]
[1776991680984,40.86,78445.64,0.0,-0.11988,7e-05,14.91016]
[1776991686018,40.86,78438.45,0.0,-0.12035,7e-05,14.95067]
[1776991691208,40.86,78435.99,0.0,-0.12052,7e-05,14.96455]
[1776991698104,40.86,78443.28,0.0,-0.12006,7e-05,14.92551]
[1776991703138,40.87,78438.88,0.0,-0.12036,7e-05,14.95143]
[1776991708172,40.87,78435.59,0.0,-0.12059,7e-05,14.97101]
[1776991713207,40.87,78434.43,0.0,-0.12066,7e-05,14.97501]
[1776991718242,40.87,78423.77,0.0,-0.12138,7e-05,15.0354]
[1776991723283,40.88,78419.49,0.0,-0.12167,7e-05,15.06021]
[1776991728314,40.88,78419.26,0.0,-0.12169,7e-05,15.06225]
[1776991733347,40.88,78419.2,0.0,-0.12171,7e-05,15.06339]
[1776991736670,40.88,78419.2,0.0,-0.12171,7e-05,15.0639]
[1776991736713,40.88,78419.2,0.0,-0.12171,7e-05,15.0639]
[1776991743418,40.88,78426.98,0.0,-0.12121,7e-05,15.02195]
[1776991748454,40.88,78423.29,0.0,-0.12147,7e-05,15.04364]
[1776991753491,40.89,78423.39,0.0,-0.12148,7e-05,15.04416]
[1776991758524,40.89,78429.44,0.0,-0.12109,7e-05,15.0113]
[1776991763019,40.89,78433.3,0.0,-0.12084,7e-05,14.99014]
[1776991763067,40.89,78433.3,0.0,-0.12084,7e-05,14.99014]
[1776991763079,40.89,78432.82,0.0,-0.12087,7e-05,14.99294]
[1776991768595,40.89,78433.25,0.0,-0.12085,7e-05,14.99114]
[1776991773629,40.89,78435.9,0.0,-0.12065,7e-05,14.97318]
[1776991778665,40.89,78437.49,0.0,-0.12055,7e-05,14.964]
[1776991780786,40.89,78444.09,0.0,-0.12011,7e-05,14.92723]
[1776991780854,40.89,78444.09,0.0,-0.12011,7e-05,14.92723]
[1776991780954,40.89,78446.55,0.0,-0.11995,7e-05,14.91347]
[1776991785728,40.89,78448.6,0.0,-0.11981,7e-05,14.90191]
[1776991785760,40.89,78448.6,0.0,-0.11981,7e-05,14.90191]
[1776991785826,40.89,78450.36,0.0,-0.1197,7e-05,14.8921]
[1776991790575,40.89,78451.32,0.0,-0.11963,7e-05,14.88671]
[1776991797471,40.89,78452.17,0.0,-0.11958,7e-05,14.88181]
[1776991799030,40.89,78452.88,0.0,-0.11953,7e-05,14.87774]
[1776991799106,40.89,78452.88,0.0,-0.11953,7e-05,14.87774]
[1776991799551,40.89,78448.03,0.0,-0.11984,7e-05,14.90456]
[1776991802526,40.89,78439.59,0.0,-0.1204,7e-05,14.95183]
[1776991802608,40.89,78439.59,0.0,-0.1204,7e-05,14.95183]
[1776991803379,40.89,78435.8,0.0,-0.12066,7e-05,14.97345]
[1776991803461,40.89,78435.8,0.0,-0.12066,7e-05,14.97345]
[1776991803463,40.89,78436.41,0.0,-0.12062,7e-05,14.9701]
[1776991808878,40.89,78437.56,0.0,-0.12054,7e-05,14.96388]
[1776991813911,40.89,78438.1,0.0,-0.12051,7e-05,14.96099]
[1776991817244,40.89,78438.65,0.0,-0.12047,7e-05,14.95795]
[1776991818544,40.89,78439.26,0.0,-0.12043,7e-05,14.95459]
[1776991818641,40.89,78439.29,0.0,-0.12043,7e-05,14.95445]
[1776991820671,40.89,78439.64,0.0,-0.12041,7e-05,14.95253]
[1776991820958,40.89,78439.64,0.0,-0.12041,7e-05,14.95253]
[1776991823980,40.89,78426.27,0.0,-0.1213,7e-05,15.02747]
[1776991830026,40.89,78420.7,0.0,-0.12167,7e-05,15.05922]
[1776991835618,40.9,78419.91,0.0,-0.12171,7e-05,15.06026]
[1776991846134,40.9,78418.4,0.0,-0.12182,7e-05,15.07005]
[1776991852479,40.9,78418.68,0.0,-0.12181,7e-05,15.06895]
[1776991853082,40.9,78418.83,0.0,-0.1218,7e-05,15.06847]
[1776991853183,40.9,78418.83,0.0,-0.1218,7e-05,15.06847]
[1776991856492,40.9,78420.56,0.0,-0.12169,7e-05,15.0591]
[1776991856572,40.9,78420.56,0.0,-0.12169,7e-05,15.0591]
[1776991863253,40.9,78417.14,0.0,-0.12193,7e-05,15.0792]
[1776991868290,40.9,78416.29,0.0,-0.12199,7e-05,15.08453]
[1776991869316,40.9,78416.29,0.0,-0.12199,7e-05,15.08453]
[1776991869356,40.9,78412.48,0.0,-0.12225,7e-05,15.10588]
[1776991873098,40.9,78407.78,0.0,-0.12256,7e-05,15.13236]
[1776991873938,40.9,78403.59,0.0,-0.12284,7e-05,15.15578]
[1776991873973,40.9,78403.59,0.0,-0.12284,7e-05,15.15578]
[1776991874037,40.9,78403.59,0.0,-0.12284,7e-05,15.15578]
[1776991874599,40.9,78403.59,0.0,-0.12284,7e-05,15.15578]
[1776991874605,40.9,78403.59,0.0,-0.12284,7e-05,15.15578]
[1776991874674,40.9,78403.59,0.0,-0.12284,7e-05,15.15578]
[1776991874675,40.9,78404.43,0.0,-0.12279,7e-05,15.1511]
[1776991875008,40.9,78404.43,0.0,-0.12279,7e-05,15.1511]
[1776991875095,40.9,78404.43,0.0,-0.12279,7e-05,15.1511]
[1776991875115,40.9,78404.43,0.0,-0.12279,7e-05,15.1511]
[1776991875157,40.9,78404.43,0.0,-0.12279,7e-05,15.1511]
[1776991875416,40.9,78404.43,0.0,-0.12279,7e-05,15.1511]
[1776991875440,40.9,78412.96,0.0,-0.12222,7e-05,15.10354]
[1776991875993,40.9,78412.96,0.0,-0.12222,7e-05,15.10354]
[1776991876025,40.9,78412.96,0.0,-0.12222,7e-05,15.10354]
[1776991877452,40.9,78412.96,0.0,-0.12222,7e-05,15.10355]
[1776991877461,40.91,78415.68,0.0,-0.12204,7e-05,15.08857]
[1776991883689,40.91,78414.88,0.0,-0.1221,7e-05,15.09344]
[1776991883864,40.91,78413.36,0.0,-0.1222,7e-05,15.10202]
[1776991887682,40.91,78418.5,0.0,-0.12186,7e-05,15.07371]
[1776991888428,40.91,78421.78,0.0,-0.12165,7e-05,15.05572]
[1776991890599,40.91,78434.76,0.0,-0.1208,7e-05,14.98387]
[1776991890872,40.91,78434.76,0.0,-0.1208,7e-05,14.98387]
[1776991890936,40.91,78434.76,0.0,-0.1208,7e-05,14.98387]
[1776991891318,40.91,78434.76,0.0,-0.1208,7e-05,14.98387]
[1776991891353,40.91,78434.76,0.0,-0.1208,7e-05,14.98387]
[1776991892898,40.91,78438.15,0.0,-0.12055,7e-05,14.96117]
[1776991893463,40.91,78439.19,0.0,-0.12048,7e-05,14.95507]
[1776991900669,40.91,78440.67,0.0,-0.12038,7e-05,14.94701]
[1776991904264,40.91,78439.85,0.0,-0.12044,7e-05,14.95238]
[1776991904539,40.91,78435.2,0.0,-0.12075,7e-05,14.97824]
[1776991905870,40.91,78431.78,0.0,-0.12098,7e-05,14.99771]
[1776991906660,40.91,78427.25,0.0,-0.12128,7e-05,15.02312]
[1776991912596,40.91,78424.01,0.0,-0.12151,7e-05,15.04226]
[1776991913031,40.91,78424.01,0.0,-0.12151,7e-05,15.04226]
[1776991913611,40.91,78424.01,0.0,-0.12151,7e-05,15.04226]
[1776991913649,40.91,78421.59,0.0,-0.12167,7e-05,15.0559]
[1776991919761,40.91,78418.94,0.0,-0.12185,7e-05,15.07126]
[1776991919895,40.91,78418.94,0.0,-0.12185,7e-05,15.07126]
[1776991920653,40.92,78417.8,0.0,-0.12193,7e-05,15.07803]
[1776991922157,40.92,78414.65,0.0,-0.12214,7e-05,15.09568]
[1776991922857,40.92,78409.76,0.0,-0.12247,7e-05,15.12301]
[1776991922902,40.92,78409.76,0.0,-0.12247,7e-05,15.12301]
[1776991923712,40.92,78409.76,0.0,-0.12247,7e-05,15.12301]
[1776991923733,40.92,78409.76,0.0,-0.12247,7e-05,15.12301]
[1776991925876,40.92,78403.68,0.0,-0.12288,7e-05,15.15702]
[1776991925941,40.92,78403.68,0.0,-0.12288,7e-05,15.15702]
[1776991927718,40.92,78400.24,0.0,-0.12311,7e-05,15.17619]
[1776991927758,40.92,78400.6,0.0,-0.12308,7e-05,15.17416]
[1776991928711,40.92,78400.92,0.0,-0.12306,7e-05,15.17236]
[1776991931336,40.92,78401.31,0.0,-0.12303,7e-05,15.17016]
[1776991931388,40.92,78401.31,0.0,-0.12303,7e-05,15.17016]
[1776991931490,40.92,78401.96,0.0,-0.12299,7e-05,15.16651]
[1776991937773,40.92,78403.47,0.0,-0.12289,7e-05,15.15793]
[1776991943835,40.92,78403.14,0.0,-0.12291,7e-05,15.15969]
[1776991947616,40.91,78404.4,0.0,-0.12282,7e-05,15.1525]
[1776991947668,40.91,78404.4,0.0,-0.12282,7e-05,15.1525]
[1776991948946,40.91,78398.98,0.0,-0.12318,7e-05,15.18272]
[1776991949053,40.91,78398.98,0.0,-0.12318,7e-05,15.18272]
[1776991955051,40.91,78396.59,0.0,-0.12332,7e-05,15.19212]
[1776991956636,40.91,78396.59,0.0,-0.12332,7e-05,15.19212]
[1776991961944,40.91,78399.49,0.0,-0.12312,7e-05,15.17549]
[1776991967996,40.91,78396.72,0.0,-0.1233,7e-05,15.19068]
[1776991973328,40.91,78397.41,0.0,-0.12325,7e-05,15.18668]
[1776991979076,40.91,78400.26,0.0,-0.12306,7e-05,15.17052]
[1776991982571,40.91,78398.58,0.0,-0.12317,7e-05,15.17983]
[1776991983735,40.91,78397.69,0.0,-0.12323,7e-05,15.1847]
[1776991983794,40.91,78397.69,0.0,-0.12323,7e-05,15.1847]
[1776991986037,40.91,78395.11,0.0,-0.1234,7e-05,15.19899]
[1776991986078,40.91,78395.11,0.0,-0.1234,7e-05,15.19899]
[1776991991491,40.91,78392.63,0.0,-0.12356,7e-05,15.21252]
[1776991991676,40.91,78392.63,0.0,-0.12356,7e-05,15.21252]
[1776991993175,40.91,78376.34,0.0,-0.12465,7e-05,15.30326]
[1776991995170,40.91,78369.52,0.0,-0.12511,7e-05,15.34118]
[1776991995805,40.91,78369.52,0.0,-0.12511,7e-05,15.34118]
[1776991995834,40.91,78370.23,0.0,-0.12506,7e-05,15.33697]
[1776991996542,40.91,78370.23,0.0,-0.12506,7e-05,15.33697]
[1776991996734,40.91,78370.23,0.0,-0.12506,7e-05,15.33697]
[1776991996783,40.91,78370.23,0.0,-0.12506,7e-05,15.33697]
[1776991996739,40.91,78370.9,0.0,-0.12501,7e-05,15.33275]
[1776991999181,40.91,78372.51,0.0,-0.1249,7e-05,15.32351]
[1776991999240,40.91,78372.51,0.0,-0.1249,7e-05,15.32351]
[1776992000196,40.91,78373.21,0.0,-0.12485,7e-05,15.31936]
[1776992000254,40.91,78373.21,0.0,-0.12485,7e-05,15.31936]
[1776992002435,40.91,78373.9,0.0,-0.1248,7e-05,15.31504]
[1776992002445,40.91,78373.9,0.0,-0.1248,7e-05,15.31504]
[1776992002518,40.91,78374.69,0.0,-0.12474,7e-05,15.31038]
[1776992007627,40.9,78374.63,0.0,-0.12473,7e-05,15.30976]
[1776992007693,40.9,78374.63,0.0,-0.12473,7e-05,15.30976]
[1776992007729,40.9,78375.98,0.0,-0.12464,7e-05,15.30173]
[1776992007948,40.9,78375.98,0.0,-0.12464,7e-05,15.30173]
[1776992011668,40.9,78376.71,0.0,-0.12458,7e-05,15.29717]
[1776992011710,40.9,78376.71,0.0,-0.12458,7e-05,15.29717]
[1776992013986,40.9,78381.31,0.0,-0.12424,7e-05,15.26708]
[1776992014016,40.9,78381.31,0.0,-0.12424,7e-05,15.26708]
[1776992016555,40.9,78378.65,0.0,-0.12441,7e-05,15.28152]
[1776992016615,40.9,78378.65,0.0,-0.12441,7e-05,15.28152]
[1776992018285,40.9,78379.04,0.0,-0.12438,7e-05,15.27888]
[1776992018343,40.9,78379.04,0.0,-0.12438,7e-05,15.27888]
[1776992022183,40.9,78378.06,0.0,-0.12444,7e-05,15.28341]
[1776992022225,40.9,78378.06,0.0,-0.12444,7e-05,15.28341]
[1776992023792,40.9,78375.24,0.0,-0.12462,7e-05,15.29892]
[1776992023850,40.9,78377.3,0.0,-0.12448,7e-05,15.28712]
[1776992027661,40.89,78380.91,0.0,-0.12423,7e-05,15.26617]
[1776992027727,40.89,78380.91,0.0,-0.12423,7e-05,15.26617]
[1776992029096,40.89,78381.06,0.0,-0.12421,7e-05,15.26485]
[1776992029146,40.89,78381.06,0.0,-0.12421,7e-05,15.26485]
[1776992035615,40.89,78380.6,0.0,-0.12423,7e-05,15.26575]
[1776992040814,40.89,78379.43,0.0,-0.1243,7e-05,15.27158]
[1776992040863,40.89,78379.35,0.0,-0.1243,7e-05,15.27156]
[1776992042231,40.89,78385.67,0.0,-0.12387,7e-05,15.23599]
[1776992042274,40.89,78385.67,0.0,-0.12387,7e-05,15.23599]
[1776992043832,40.89,78383.41,0.0,-0.12402,7e-05,15.24844]
[1776992043882,40.89,78383.41,0.0,-0.12402,7e-05,15.24827]
[1776992044856,40.89,78383.41,0.0,-0.12402,7e-05,15.24827]
[1776992044899,40.89,78383.33,0.0,-0.12402,7e-05,15.24851]
[1776992051588,40.88,78384.69,0.0,-0.12391,7e-05,15.23949]
[1776992056620,40.88,78384.78,0.0,-0.12389,7e-05,15.23801]
[1776992061656,40.88,78386.4,0.0,-0.12377,7e-05,15.22757]
[1776992061904,40.88,78386.4,0.0,-0.12377,7e-05,15.22757]
[1776992062241,40.88,78386.4,0.0,-0.12377,7e-05,15.22757]
[1776992062289,40.88,78386.4,0.0,-0.12377,7e-05,15.22757]
[1776992062663,40.88,78386.75,0.0,-0.12374,7e-05,15.2254]
[1776992064309,40.88,78387.76,0.0,-0.12367,7e-05,15.21955]
[1776992064366,40.88,78387.76,0.0,-0.12367,7e-05,15.21955]
[1776992064369,40.88,78387.76,0.0,-0.12367,7e-05,15.21955]
[1776992064767,40.88,78391.13,0.0,-0.12344,7e-05,15.20051]
[1776992066326,40.88,78392.0,0.0,-0.12338,7e-05,15.19542]
[1776992066345,40.88,78392.0,0.0,-0.12338,7e-05,15.19542]
[1776992066523,40.88,78392.0,0.0,-0.12338,7e-05,15.19542]
[1776992066691,40.88,78392.0,0.0,-0.12338,7e-05,15.1952]
[1776992071726,40.87,78391.49,0.0,-0.12338,7e-05,15.19332]
[1776992076760,40.87,78389.27,0.0,-0.12352,7e-05,15.20462]
[1776992081798,40.87,78390.9,0.0,-0.12339,7e-05,15.1945]
[1776992086831,40.87,78390.38,0.0,-0.12342,7e-05,15.19646]
[1776992091866,40.86,78388.71,0.0,-0.12352,7e-05,15.20485]
[1776992098811,40.86,78387.1,0.0,-0.12362,7e-05,15.2131]
[1776992103950,40.86,78387.01,0.0,-0.12361,7e-05,15.21206]
[1776992108987,40.86,78386.24,0.0,-0.12365,7e-05,15.21543]
[1776992114022,40.86,78384.34,0.0,-0.12376,7e-05,15.22518]
[1776992119057,40.85,78378.7,0.0,-0.12413,7e-05,15.25585]
[1776992123171,40.85,78377.75,0.0,-0.12419,7e-05,15.26056]
[1776992123254,40.85,78369.86,0.0,-0.12472,7e-05,15.30452]
[1776992125715,40.85,78369.55,0.0,-0.12474,7e-05,15.30576]
[1776992129126,40.85,78367.1,0.0,-0.12489,7e-05,15.3184]
[1776992134162,40.85,78366.64,0.0,-0.12488,7e-05,15.31592]
[1776992139521,40.84,78365.6,0.0,-0.12494,7e-05,15.32062]
[1776992139690,40.84,78365.6,0.0,-0.12494,7e-05,15.32062]
[1776992139945,40.84,78365.6,0.0,-0.12494,7e-05,15.32062]
[1776992141561,40.84,78350.95,0.0,-0.12592,7e-05,15.40188]
[1776992142313,40.84,78350.95,0.0,-0.12592,7e-05,15.40188]
[1776992142364,40.84,78350.95,0.0,-0.12592,7e-05,15.40188]
[1776992142949,40.84,78350.95,0.0,-0.12592,7e-05,15.40188]
[1776992142466,40.84,78352.0,0.0,-0.12585,7e-05,15.39561]
[1776992142985,40.84,78352.0,0.0,-0.12585,7e-05,15.39561]
[1776992143228,40.84,78351.89,0.0,-0.12585,7e-05,15.39584]
[1776992147206,40.84,78348.83,0.0,-0.12604,7e-05,15.4118]
[1776992147263,40.84,78348.83,0.0,-0.12604,7e-05,15.4118]
[1776992147294,40.84,78348.57,0.0,-0.12606,7e-05,15.41285]
[1776992149190,40.84,78348.08,0.0,-0.12608,7e-05,15.41517]
[1776992149251,40.84,78348.08,0.0,-0.12608,7e-05,15.41517]
[1776992149928,40.84,78347.01,0.0,-0.12615,7e-05,15.42079]
[1776992150189,40.84,78347.01,0.0,-0.12615,7e-05,15.42079]
[1776992150263,40.84,78347.01,0.0,-0.12615,7e-05,15.42079]
[1776992150284,40.83,78347.01,0.0,-0.12615,7e-05,15.42039]
[1776992154774,40.83,78335.39,0.0,-0.12693,7e-05,15.48427]
[1776992154848,40.83,78334.75,0.0,-0.12696,7e-05,15.48688]
[1776992155844,40.83,78334.75,0.0,-0.12696,7e-05,15.48688]
[1776992155910,40.83,78334.75,0.0,-0.12696,7e-05,15.48688]
[1776992157125,40.83,78323.31,0.0,-0.12774,7e-05,15.55067]
[1776992157197,40.83,78323.31,0.0,-0.12774,7e-05,15.55067]
[1776992157640,40.83,78323.31,0.0,-0.12774,7e-05,15.55067]
[1776992157713,40.83,78323.31,0.0,-0.12774,7e-05,15.55067]
[1776992157765,40.83,78323.68,0.0,-0.12771,7e-05,15.54809]
[1776992158559,40.83,78323.68,0.0,-0.12771,7e-05,15.54809]
[1776992158697,40.83,78324.58,0.0,-0.12764,7e-05,15.54244]
[1776992159859,40.83,78324.58,0.0,-0.12764,7e-05,15.54244]
[1776992159923,40.83,78324.58,0.0,-0.12764,7e-05,15.54244]
[1776992159880,40.82,78326.74,0.0,-0.12747,7e-05,15.52913]
[1776992160431,40.82,78326.74,0.0,-0.12747,7e-05,15.52913]
[1776992160495,40.82,78326.5,0.0,-0.12749,7e-05,15.53047]
[1776992162523,40.82,78324.76,0.0,-0.1276,7e-05,15.53914]
[1776992162602,40.82,78324.49,0.0,-0.12762,7e-05,15.54065]
[1776992163751,40.82,78324.49,0.0,-0.12762,7e-05,15.54065]
[1776992163859,40.82,78324.49,0.0,-0.12762,7e-05,15.54065]
[1776992165548,40.82,78340.34,0.0,-0.12651,7e-05,15.44993]
[1776992171425,40.81,78337.59,0.0,-0.12667,7e-05,15.4626]
[1776992176460,40.81,78334.69,0.0,-0.12684,7e-05,15.47654]
[1776992181705,40.8,78333.87,0.0,-0.12687,7e-05,15.47917]
[1776992187701,40.8,78330.43,0.0,-0.12706,7e-05,15.49499]
[1776992190989,40.79,78329.49,0.0,-0.12712,7e-05,15.49925]
[1776992191047,40.79,78321.11,0.0,-0.12765,7e-05,15.54162]
[1776992191740,40.79,78321.11,0.0,-0.12765,7e-05,15.54162]
[1776992191815,40.79,78321.11,0.0,-0.12765,7e-05,15.54162]
[1776992194518,40.79,78319.07,0.0,-0.12778,7e-05,15.55194]
[1776992199622,40.78,78328.77,0.0,-0.12707,7e-05,15.49399]
[1776992204658,40.78,78334.04,0.0,-0.12669,7e-05,15.46197]
[1776992209695,40.77,78334.51,0.0,-0.12663,7e-05,15.45703]
[1776992214733,40.77,78327.21,0.0,-0.1271,7e-05,15.49575]
[1776992216508,40.77,78321.42,0.0,-0.12749,7e-05,15.52782]
[1776992216561,40.77,78321.42,0.0,-0.12749,7e-05,15.52782]
[1776992216594,40.77,78321.42,0.0,-0.12749,7e-05,15.52782]
[1776992217079,40.77,78321.04,0.0,-0.12751,7e-05,15.5294]
[1776992222883,40.76,78323.62,0.0,-0.1273,7e-05,15.51202]
[1776992227983,40.75,78330.93,0.0,-0.12675,7e-05,15.46704]
[1776992233863,40.75,78331.03,0.0,-0.12671,7e-05,15.46356]
[1776992238653,40.74,78330.37,0.0,-0.12673,7e-05,15.46528]
[1776992238934,40.74,78327.26,0.0,-0.12695,7e-05,15.48279]
[1776992240538,40.74,78327.26,0.0,-0.12693,7e-05,15.48178]
[1776992240917,40.74,78320.76,0.0,-0.12737,7e-05,15.51781]
[1776992242279,40.74,78320.32,0.0,-0.1274,7e-05,15.51972]
[1776992242426,40.74,78320.32,0.0,-0.1274,7e-05,15.51972]
[1776992242932,40.74,78319.32,0.0,-0.12746,7e-05,15.52478]
[1776992247967,40.73,78321.34,0.0,-0.12729,7e-05,15.51059]
[1776992253002,40.72,78326.85,0.0,-0.12685,7e-05,15.4733]
[1776992253829,40.72,78326.85,0.0,-0.12685,7e-05,15.4733]
[1776992254008,40.72,78323.91,0.0,-0.12705,7e-05,15.48935]
[1776992255442,40.72,78323.47,0.0,-0.12707,7e-05,15.49132]
[1776992256022,40.72,78323.25,0.0,-0.12708,7e-05,15.49205]
[1776992259493,40.72,78323.2,0.0,-0.12707,7e-05,15.49083]
[1776992260052,40.72,78323.2,0.0,-0.12707,7e-05,15.49083]
[1776992260058,40.72,78331.07,0.0,-0.12652,7e-05,15.44601]
[1776992261022,40.72,78331.07,0.0,-0.12652,7e-05,15.44601]
[1776992261469,40.72,78341.52,0.0,-0.1258,7e-05,15.38676]
[1776992265642,40.71,78332.71,0.0,-0.12639,7e-05,15.43496]
[1776992265669,40.71,78332.71,0.0,-0.12639,7e-05,15.43496]
[1776992265728,40.71,78332.71,0.0,-0.12639,7e-05,15.43496]
[1776992265936,40.71,78332.71,0.0,-0.12639,7e-05,15.43496]
[1776992265990,40.71,78332.71,0.0,-0.12639,7e-05,15.43496]
[1776992266093,40.71,78325.07,0.0,-0.12691,7e-05,15.47753]
[1776992266912,40.71,78325.07,0.0,-0.12691,7e-05,15.47753]
[1776992266944,40.71,78325.07,0.0,-0.12691,7e-05,15.47753]
[1776992267101,40.71,78324.54,0.0,-0.12694,7e-05,15.48006]
[1776992267589,40.71,78324.54,0.0,-0.12694,7e-05,15.48006]
[1776992267654,40.71,78324.54,0.0,-0.12694,7e-05,15.48006]
[1776992268107,40.71,78324.69,0.0,-0.12692,7e-05,15.47876]
[1776992269678,40.71,78325.91,0.0,-0.12684,7e-05,15.47188]
[1776992269819,40.71,78325.91,0.0,-0.12684,7e-05,15.47188]
[1776992269984,40.71,78325.91,0.0,-0.12684,7e-05,15.47188]
[1776992269992,40.71,78325.91,0.0,-0.12684,7e-05,15.47188]
[1776992270052,40.71,78325.91,0.0,-0.12684,7e-05,15.47188]
[1776992270082,40.71,78326.72,0.0,-0.12677,7e-05,15.46642]
[1776992271667,40.71,78326.72,0.0,-0.12677,7e-05,15.46642]
[1776992271818,40.71,78330.37,0.0,-0.12652,7e-05,15.44543]
[1776992277003,40.7,78338.84,0.0,-0.12592,7e-05,15.39615]
[1776992279336,40.7,78345.62,0.0,-0.12545,7e-05,15.35698]
[1776992279387,40.7,78345.62,0.0,-0.12545,7e-05,15.35698]
[1776992287240,40.7,78342.21,0.0,-0.12565,7e-05,15.37362]
[1776992292275,40.69,78341.51,0.0,-0.12568,7e-05,15.37614]
[1776992297310,40.69,78341.23,0.0,-0.12568,7e-05,15.37624]
[1776992301335,40.69,78343.9,0.0,-0.12549,7e-05,15.36033]
[1776992302151,40.69,78349.87,0.0,-0.12508,7e-05,15.32646]
[1776992302176,40.69,78349.87,0.0,-0.12508,7e-05,15.32646]
[1776992303000,40.69,78349.87,0.0,-0.12508,7e-05,15.32646]
[1776992303035,40.69,78352.01,0.0,-0.12493,7e-05,15.31396]
[1776992303811,40.69,78352.01,0.0,-0.12493,7e-05,15.31396]
[1776992309394,40.68,78353.47,0.0,-0.12482,7e-05,15.30472]
[1776992315413,40.68,78361.97,0.0,-0.12421,7e-05,15.25286]
[1776992320760,40.68,78369.03,0.0,-0.12373,7e-05,15.21294]
[1776992325728,40.68,78371.04,0.0,-0.12359,7e-05,15.20145]
[1776992326018,40.68,78371.04,0.0,-0.12359,7e-05,15.20145]
[1776992326541,40.68,78371.53,0.0,-0.12356,7e-05,15.19864]
[1776992326582,40.68,78371.53,0.0,-0.12356,7e-05,15.19864]
[1776992326617,40.68,78359.8,0.0,-0.12435,7e-05,15.26448]
[1776992328594,40.68,78359.8,0.0,-0.12435,7e-05,15.26443]
[1776992328673,40.68,78359.8,0.0,-0.12435,7e-05,15.26443]
[1776992328684,40.68,78355.61,0.0,-0.12463,7e-05,15.28784]
[1776992330614,40.68,78355.61,0.0,-0.12463,7e-05,15.28766]
[1776992330655,40.68,78355.61,0.0,-0.12463,7e-05,15.28766]
[1776992330829,40.68,78355.61,0.0,-0.12463,7e-05,15.28766]
[1776992330901,40.68,78355.17,0.0,-0.12466,7e-05,15.28996]
[1776992332927,40.68,78355.17,0.0,-0.12466,7e-05,15.28978]
[1776992336469,40.68,78356.23,0.0,-0.12458,7e-05,15.28319]
[1776992336774,40.68,78356.23,0.0,-0.12458,7e-05,15.28319]
[1776992337101,40.68,78355.71,0.0,-0.12461,7e-05,15.28579]
[1776992338802,40.68,78354.2,0.0,-0.12471,7e-05,15.29428]
[1776992338812,40.68,78354.2,0.0,-0.12471,7e-05,15.29428]
[1776992344639,40.68,78360.33,0.0,-0.12429,7e-05,15.25884]
[1776992347326,40.68,78356.88,0.0,-0.12452,7e-05,15.27798]
[1776992347772,40.68,78356.88,0.0,-0.12452,7e-05,15.27798]
[1776992349673,40.68,78370.11,0.0,-0.12362,7e-05,15.20336]
[1776992350696,40.68,78370.11,0.0,-0.12362,7e-05,15.20336]
[1776992356722,40.68,78370.35,0.0,-0.1236,7e-05,15.20188]
[1776992361758,40.68,78370.87,0.0,-0.12357,7e-05,15.19894]
[1776992366793,40.68,78368.8,0.0,-0.1237,7e-05,15.21058]
[1776992371829,40.68,78368.45,0.0,-0.1237,7e-05,15.20886]
[1776992373149,40.68,78368.45,0.0,-0.1237,7e-05,15.20886]
[1776992373221,40.68,78368.92,0.0,-0.12367,7e-05,15.20623]
[1776992373320,40.68,78368.92,0.0,-0.12367,7e-05,15.20623]
[1776992373841,40.68,78368.92,0.0,-0.12367,7e-05,15.20623]
[1776992375215,40.68,78368.92,0.0,-0.12367,7e-05,15.20623]
[1776992374850,40.68,78339.63,0.0,-0.12566,7e-05,15.37097]
[1776992375230,40.68,78339.63,0.0,-0.12566,7e-05,15.37097]
[1776992375851,40.68,78339.63,0.0,-0.12566,7e-05,15.37097]
[1776992375992,40.68,78339.63,0.0,-0.12566,7e-05,15.37097]
[1776992376179,40.68,78339.63,0.0,-0.12566,7e-05,15.37097]
[1776992376187,40.68,78336.34,0.0,-0.12589,7e-05,15.38949]
[1776992380892,40.68,78350.09,0.0,-0.12495,7e-05,15.31196]
[1776992383696,40.68,78352.46,0.0,-0.12478,7e-05,15.29835]
[1776992383788,40.68,78352.46,0.0,-0.12478,7e-05,15.29835]
[1776992383913,40.67,78352.38,0.0,-0.12479,7e-05,15.29867]
[1776992385707,40.67,78353.43,0.0,-0.12471,7e-05,15.29263]
[1776992385929,40.67,78353.78,0.0,-0.12469,7e-05,15.29054]
[1776992388935,40.67,78357.04,0.0,-0.12446,7e-05,15.272]
[1776992389243,40.67,78356.96,0.0,-0.12447,7e-05,15.27229]
[1776992392471,40.67,78358.32,0.0,-0.12437,7e-05,15.2645]
[1776992393671,40.67,78358.36,0.0,-0.12437,7e-05,15.26422]
[1776992394198,40.67,78358.36,0.0,-0.12437,7e-05,15.26422]
[1776992394234,40.67,78374.47,0.0,-0.12328,7e-05,15.17359]
[1776992394736,40.67,78374.47,0.0,-0.12328,7e-05,15.17359]
[1776992395230,40.67,78374.47,0.0,-0.12328,7e-05,15.17359]
[1776992395000,40.67,78394.62,0.0,-0.12193,7e-05,15.06056]
[1776992396628,40.67,78394.62,0.0,-0.12193,7e-05,15.06037]
[1776992401938,40.67,78402.9,0.0,-0.12137,7e-05,15.01348]
[1776992402064,40.67,78402.9,0.0,-0.12137,7e-05,15.01348]
[1776992402145,40.67,78407.27,0.0,-0.12107,7e-05,14.98857]
[1776992403369,40.67,78407.27,0.0,-0.12107,7e-05,14.98857]
[1776992404384,40.67,78410.62,0.0,-0.12085,7e-05,14.96945]
[1776992404471,40.67,78410.62,0.0,-0.12085,7e-05,14.96945]
[1776992404805,40.67,78410.62,0.0,-0.12085,7e-05,14.96945]
[1776992410098,40.67,78398.69,0.0,-0.12164,7e-05,15.03629]
[1776992414077,40.67,78400.16,0.0,-0.12154,7e-05,15.02809]
[1776992414189,40.67,78385.33,0.0,-0.12253,7e-05,15.11115]
[1776992416110,40.67,78385.33,0.0,-0.12254,7e-05,15.11125]
[1776992416144,40.67,78385.33,0.0,-0.12254,7e-05,15.11125]
[1776992416171,40.67,78377.6,0.0,-0.12305,7e-05,15.15463]
[1776992416741,40.67,78377.6,0.0,-0.12305,7e-05,15.15463]
[1776992418017,40.67,78377.6,0.0,-0.12306,7e-05,15.15472]
[1776992418237,40.67,78377.6,0.0,-0.12306,7e-05,15.15472]
[1776992418724,40.67,78371.46,0.0,-0.12347,7e-05,15.18918]
[1776992419245,40.67,78340.58,0.0,-0.12556,7e-05,15.36283]
[1776992419793,40.67,78340.58,0.0,-0.12556,7e-05,15.36283]
[1776992419856,40.67,78340.58,0.0,-0.12556,7e-05,15.36283]
[1776992420195,40.67,78340.58,0.0,-0.12556,7e-05,15.36282]
[1776992420657,40.67,78340.58,0.0,-0.12556,7e-05,15.36282]
[1776992421280,40.67,78323.71,0.0,-0.12672,7e-05,15.4579]
[1776992422021,40.67,78323.71,0.0,-0.12672,7e-05,15.4579]
[1776992422192,40.67,78324.59,0.0,-0.12666,7e-05,15.45279]
[1776992422333,40.67,78324.59,0.0,-0.12666,7e-05,15.45279]
[1776992422388,40.67,78324.59,0.0,-0.12666,7e-05,15.45279]
[1776992423202,40.67,78324.55,0.0,-0.12666,7e-05,15.45285]
[1776992425110,40.67,78325.84,0.0,-0.12657,7e-05,15.44542]
[1776992425168,40.67,78325.84,0.0,-0.12657,7e-05,15.44542]
[1776992425215,40.67,78325.76,0.0,-0.12657,7e-05,15.4457]
[1776992426406,40.67,78325.89,0.0,-0.12656,7e-05,15.4448]
[1776992426463,40.67,78325.89,0.0,-0.12656,7e-05,15.4448]
[1776992427227,40.67,78326.26,0.0,-0.12653,7e-05,15.44253]
[1776992428381,40.67,78326.83,0.0,-0.12649,7e-05,15.43913]
[1776992428432,40.67,78326.83,0.0,-0.12649,7e-05,15.43913]
[1776992428962,40.67,78326.83,0.0,-0.12649,7e-05,15.43913]
[1776992429004,40.67,78326.83,0.0,-0.12649,7e-05,15.43913]
[1776992429263,40.67,78325.93,0.0,-0.12655,7e-05,15.444]
[1776992429331,40.67,78325.93,0.0,-0.12655,7e-05,15.444]
[1776992429508,40.67,78325.93,0.0,-0.12655,7e-05,15.444]
[1776992429823,40.67,78325.93,0.0,-0.12655,7e-05,15.444]
[1776992431199,40.67,78321.85,0.0,-0.12683,7e-05,15.46677]
[1776992431256,40.67,78332.48,0.0,-0.12607,7e-05,15.40277]
[1776992432041,40.67,78332.48,0.0,-0.12607,7e-05,15.40277]
[1776992434959,40.67,78341.97,0.0,-0.12542,7e-05,15.34902]
[1776992438556,40.66,78340.01,0.0,-0.12554,7e-05,15.35907]
[1776992439313,40.66,78338.26,0.0,-0.12566,7e-05,15.36861]
[1776992440551,40.66,78339.33,0.0,-0.12558,7e-05,15.36224]
[1776992440627,40.66,78339.33,0.0,-0.12558,7e-05,15.36224]
[1776992440643,40.66,78339.37,0.0,-0.12558,7e-05,15.36202]
[1776992442587,40.66,78339.52,0.0,-0.12556,7e-05,15.36088]
[1776992442678,40.66,78339.36,0.0,-0.12557,7e-05,15.3615]
[1776992448377,40.66,78338.94,0.0,-0.12558,7e-05,15.36212]
[1776992453301,40.66,78337.78,0.0,-0.12565,7e-05,15.36774]
[1776992453687,40.65,78341.82,0.0,-0.12536,7e-05,15.34437]
[1776992453725,40.65,78341.82,0.0,-0.12536,7e-05,15.34437]
[1776992453732,40.65,78341.82,0.0,-0.12536,7e-05,15.34437]
[1776992453826,40.65,78344.94,0.0,-0.12515,7e-05,15.32654]
[1776992455028,40.65,78344.94,0.0,-0.12515,7e-05,15.32654]
[1776992456838,40.65,78341.86,0.0,-0.12536,7e-05,15.34364]
[1776992457146,40.65,78339.17,0.0,-0.12553,7e-05,15.35827]
[1776992459207,40.65,78338.83,0.0,-0.12556,7e-05,15.36019]
[1776992459241,40.65,78339.63,0.0,-0.12549,7e-05,15.35512]
[1776992460769,40.65,78339.13,0.0,-0.12553,7e-05,15.35794]
[1776992460787,40.65,78339.13,0.0,-0.12553,7e-05,15.35794]
[1776992460888,40.65,78333.46,0.0,-0.12591,7e-05,15.38935]
[1776992466502,40.65,78326.1,0.0,-0.12639,7e-05,15.42904]
[1776992470456,40.64,78323.51,0.0,-0.12656,7e-05,15.4425]
[1776992472556,40.64,78324.67,0.0,-0.12647,7e-05,15.43516]
[1776992477301,40.64,78303.88,0.0,-0.12788,7e-05,15.55038]
[1776992478969,40.64,78303.88,0.0,-0.12788,7e-05,15.55038]
[1776992479011,40.64,78303.88,0.0,-0.12788,7e-05,15.55038]
[1776992479047,40.64,78290.28,0.0,-0.12882,7e-05,15.62695]
[1776992479671,40.64,78290.28,0.0,-0.12882,7e-05,15.62695]
[1776992479758,40.64,78290.28,0.0,-0.12882,7e-05,15.62695]
[1776992479887,40.64,78290.28,0.0,-0.12882,7e-05,15.62695]
[1776992480064,40.64,78290.28,0.0,-0.12882,7e-05,15.62695]
[1776992480183,40.64,78290.28,0.0,-0.12882,7e-05,15.62695]
[1776992480271,40.64,78290.28,0.0,-0.12882,7e-05,15.62695]
[1776992480262,40.64,78289.84,0.0,-0.12885,7e-05,15.62944]
[1776992480647,40.64,78289.84,0.0,-0.12884,7e-05,15.62922]
[1776992481630,40.64,78270.04,0.0,-0.13023,7e-05,15.7413]
[1776992482608,40.64,78270.04,0.0,-0.13023,7e-05,15.7413]
[1776992483069,40.64,78270.04,0.0,-0.13023,7e-05,15.7413]
[1776992483071,40.64,78262.83,0.0,-0.13073,7e-05,15.7817]
[1776992484635,40.63,78262.83,0.0,-0.13072,7e-05,15.78128]
[1776992484704,40.63,78262.83,0.0,-0.13072,7e-05,15.78128]
[1776992484804,40.63,78271.41,0.0,-0.13012,7e-05,15.73225]
[1776992487347,40.63,78272.2,0.0,-0.13006,7e-05,15.7274]
[1776992487409,40.63,78272.2,0.0,-0.13005,7e-05,15.72705]
[1776992487662,40.63,78270.97,0.0,-0.13013,7e-05,15.73368]
[1776992492698,40.63,78273.46,0.0,-0.12992,7e-05,15.71421]
[1776992497497,40.63,78272.52,0.0,-0.12997,7e-05,15.71832]
[1776992497544,40.63,78272.52,0.0,-0.12997,7e-05,15.71832]
[1776992497732,40.62,78273.19,0.0,-0.12992,7e-05,15.71425]
[1776992499556,40.62,78272.23,0.0,-0.12998,7e-05,15.71942]
[1776992500289,40.62,78271.13,0.0,-0.13005,7e-05,15.72539]
[1776992500915,40.62,78271.13,0.0,-0.13005,7e-05,15.72539]
[1776992501997,40.62,78272.31,0.0,-0.12997,7e-05,15.71845]
[1776992502098,40.62,78279.09,0.0,-0.12949,7e-05,15.67979]
[1776992503864,40.62,78279.09,0.0,-0.12949,7e-05,15.67954]
[1776992503952,40.62,78279.09,0.0,-0.12949,7e-05,15.67954]
[1776992503960,40.62,78276.34,0.0,-0.12968,7e-05,15.69493]
[1776992504594,40.62,78276.34,0.0,-0.12968,7e-05,15.69493]
[1776992505652,40.62,78276.34,0.0,-0.12968,7e-05,15.69479]
[1776992506249,40.62,78276.34,0.0,-0.12968,7e-05,15.69479]
[1776992506328,40.62,78270.38,0.0,-0.13009,7e-05,15.72837]
[1776992507689,40.62,78270.38,0.0,-0.13009,7e-05,15.72816]
[1776992507803,40.62,78265.12,0.0,-0.13046,7e-05,15.75774]
[1776992512839,40.62,78266.96,0.0,-0.13031,7e-05,15.74597]
[1776992517875,40.61,78263.21,0.0,-0.13056,7e-05,15.76586]
[1776992520915,40.61,78261.42,0.0,-0.13068,7e-05,15.77543]
[1776992520994,40.61,78261.42,0.0,-0.13068,7e-05,15.77543]
[1776992527236,40.61,78259.97,0.0,-0.13075,7e-05,15.78141]
[1776992527945,40.61,78247.91,0.0,-0.1316,7e-05,15.84949]
[1776992532979,40.6,78243.82,0.0,-0.13186,7e-05,15.87064]
[1776992534877,40.6,78245.69,0.0,-0.13173,7e-05,15.8596]
[1776992536876,40.6,78248.49,0.0,-0.13152,7e-05,15.84292]
[1776992537700,40.6,78252.75,0.0,-0.13121,7e-05,15.81836]
[1776992543051,40.6,78259.34,0.0,-0.13072,7e-05,15.779]
[1776992547681,40.59,78259.59,0.0,-0.13069,7e-05,15.7763]
[1776992547702,40.59,78259.59,0.0,-0.13069,7e-05,15.7763]
[1776992547774,40.59,78259.59,0.0,-0.13069,7e-05,15.7763]
[1776992547837,40.59,78259.59,0.0,-0.13069,7e-05,15.7763]
[1776992548085,40.59,78259.47,0.0,-0.1307,7e-05,15.77665]
[1776992550427,40.59,78263.59,0.0,-0.1304,7e-05,15.75295]
[1776992550467,40.59,78263.59,0.0,-0.1304,7e-05,15.75295]
[1776992550514,40.59,78267.62,0.0,-0.13011,7e-05,15.72953]
[1776992552441,40.59,78271.78,0.0,-0.1298,7e-05,15.70225]
[1776992552514,40.59,78271.78,0.0,-0.1298,7e-05,15.70225]
[1776992552482,40.59,78274.41,0.0,-0.12961,7e-05,15.68686]
[1776992552704,40.59,78274.41,0.0,-0.12961,7e-05,15.68686]
[1776992554479,40.59,78274.11,0.0,-0.12963,7e-05,15.68856]
[1776992554553,40.59,78273.32,0.0,-0.12968,7e-05,15.69265]
[1776992560172,40.59,78274.82,0.0,-0.12956,7e-05,15.68336]
[1776992565205,40.59,78274.58,0.0,-0.12957,7e-05,15.68419]
[1776992570241,40.58,78274.38,0.0,-0.12958,7e-05,15.68493]
[1776992575276,40.58,78273.21,0.0,-0.12966,7e-05,15.69128]
[1776992580312,40.58,78271.82,0.0,-0.12976,7e-05,15.69895]
[1776992585348,40.58,78270.91,0.0,-0.12982,7e-05,15.70397]
[1776992587348,40.58,78271.32,0.0,-0.12979,7e-05,15.70162]
[1776992587353,40.58,78271.32,0.0,-0.12979,7e-05,15.70162]
[1776992587456,40.58,78271.32,0.0,-0.12979,7e-05,15.70162]
[1776992587526,40.58,78274.06,0.0,-0.1296,7e-05,15.68606]
[1776992590581,40.58,78283.44,0.0,-0.12894,7e-05,15.633]
[1776992590616,40.58,78283.44,0.0,-0.12894,7e-05,15.633]
[1776992591594,40.58,78285.09,0.0,-0.12883,7e-05,15.62383]
[1776992596160,40.58,78292.91,0.0,-0.12829,7e-05,15.57982]
[1776992596222,40.58,78292.91,0.0,-0.12829,7e-05,15.57982]
[1776992596423,40.58,78297.34,0.0,-0.12798,7e-05,15.55487]
[1776992596969,40.58,78297.34,0.0,-0.12798,7e-05,15.55487]
[1776992597023,40.58,78297.34,0.0,-0.12798,7e-05,15.55487]
[1776992597430,40.59,78300.83,0.0,-0.12775,7e-05,15.53547]
[1776992598421,40.59,78300.83,0.0,-0.12775,7e-05,15.53547]
[1776992600212,40.59,78301.7,0.0,-0.12769,7e-05,15.53083]
[1776992605487,40.59,78295.13,0.0,-0.12815,7e-05,15.56841]
[1776992610521,40.59,78296.55,0.0,-0.12805,7e-05,15.56056]
[1776992614548,40.59,78283.39,0.0,-0.12894,7e-05,15.63135]
[1776992615538,40.59,78283.39,0.0,-0.12894,7e-05,15.63135]
[1776992615556,40.59,78283.25,0.0,-0.12895,7e-05,15.63208]
[1776992615947,40.59,78283.25,0.0,-0.12895,7e-05,15.63208]
[1776992617507,40.59,78282.11,0.0,-0.12903,7e-05,15.63848]
[1776992617575,40.59,78280.1,0.0,-0.12917,7e-05,15.64981]
[1776992622605,40.59,78281.08,0.0,-0.1291,7e-05,15.64397]
[1776992623416,40.59,78281.08,0.0,-0.1291,7e-05,15.64397]
[1776992623612,40.59,78281.36,0.0,-0.12908,7e-05,15.64234]
[1776992628647,40.59,78279.6,0.0,-0.1292,7e-05,15.65215]
[1776992631093,40.59,78280.08,0.0,-0.12917,7e-05,15.6494]
[1776992631194,40.59,78281.82,0.0,-0.12904,7e-05,15.63951]
[1776992631876,40.59,78267.88,0.0,-0.13002,7e-05,15.71849]
[1776992635841,40.58,78264.8,0.0,-0.13023,7e-05,15.73569]
[1776992635906,40.58,78263.92,0.0,-0.13029,7e-05,15.74054]
[1776992636935,40.58,78263.92,0.0,-0.13029,7e-05,15.74054]
[1776992636951,40.58,78264.0,0.0,-0.13029,7e-05,15.73993]
[1776992643167,40.58,78264.27,0.0,-0.13026,7e-05,15.73759]
[1776992643306,40.58,78264.27,0.0,-0.13026,7e-05,15.73759]
[1776992645110,40.58,78264.05,0.0,-0.13027,7e-05,15.73851]
[1776992645176,40.58,78264.05,0.0,-0.13027,7e-05,15.73851]
[1776992646510,40.58,78258.14,0.0,-0.13068,7e-05,15.77187]
[1776992646571,40.58,78258.14,0.0,-0.13068,7e-05,15.77187]
[1776992652016,40.58,78253.82,0.0,-0.13097,7e-05,15.79485]
[1776992654055,40.58,78253.71,0.0,-0.13097,7e-05,15.79521]
[1776992654106,40.58,78253.71,0.0,-0.13097,7e-05,15.79521]
[1776992659864,40.57,78253.2,0.0,-0.13099,7e-05,15.7962]
[1776992664900,40.57,78252.32,0.0,-0.13103,7e-05,15.7997]
[1776992669934,40.57,78259.78,0.0,-0.13049,7e-05,15.75597]
[1776992671945,40.57,78259.91,0.0,-0.13048,7e-05,15.75496]
[1776992672031,40.57,78259.91,0.0,-0.13048,7e-05,15.75496]
[1776992674280,40.57,78258.84,0.0,-0.13052,7e-05,15.75678]
[1776992674309,40.57,78258.84,0.0,-0.13052,7e-05,15.75678]
[1776992675078,40.57,78253.7,0.0,-0.13088,7e-05,15.78567]
[1776992675128,40.57,78253.7,0.0,-0.13088,7e-05,15.78567]
[1776992681013,40.56,78249.55,0.0,-0.13114,7e-05,15.80691]
[1776992686046,40.56,78245.31,0.0,-0.13142,7e-05,15.82912]
[1776992687697,40.56,78245.31,0.0,-0.13142,7e-05,15.82912]
[1776992687767,40.56,78245.0,0.0,-0.13144,7e-05,15.8305]
[1776992688758,40.55,78244.01,0.0,-0.1315,7e-05,15.83574]
[1776992688833,40.55,78244.01,0.0,-0.1315,7e-05,15.83574]
[1776992689770,40.55,78244.83,0.0,-0.13144,7e-05,15.83069]
[1776992689815,40.55,78244.83,0.0,-0.13144,7e-05,15.83069]
[1776992695115,40.55,78243.38,0.0,-0.13151,7e-05,15.83654]
[1776992698228,40.55,78243.31,0.0,-0.13151,7e-05,15.83608]
[1776992698259,40.55,78243.31,0.0,-0.13151,7e-05,15.83608]
[1776992698921,40.55,78239.42,0.0,-0.13178,7e-05,15.85775]
[1776992698975,40.55,78239.42,0.0,-0.13178,7e-05,15.85775]
[1776992700703,40.55,78240.16,0.0,-0.13172,7e-05,15.85307]
[1776992700784,40.54,78240.31,0.0,-0.1317,7e-05,15.85174]
[1776992700806,40.54,78240.31,0.0,-0.1317,7e-05,15.85174]
[1776992702764,40.54,78234.98,0.0,-0.13207,7e-05,15.88108]
[1776992702836,40.54,78234.98,0.0,-0.13207,7e-05,15.88108]
[1776992703172,40.54,78235.29,0.0,-0.13204,7e-05,15.87881]
[1776992704319,40.54,78235.29,0.0,-0.13204,7e-05,15.87881]
[1776992704376,40.54,78235.29,0.0,-0.13204,7e-05,15.87881]
[1776992704385,40.54,78234.36,0.0,-0.1321,7e-05,15.88356]
[1776992706214,40.54,78234.36,0.0,-0.1321,7e-05,15.88304]
[1776992706937,40.54,78234.85,0.0,-0.13206,7e-05,15.87971]
[1776992706999,40.54,78234.85,0.0,-0.13206,7e-05,15.87971]
[1776992707743,40.54,78234.85,0.0,-0.13205,7e-05,15.87917]
[1776992707817,40.54,78234.85,0.0,-0.13205,7e-05,15.87917]
[1776992710390,40.53,78232.6,0.0,-0.1322,7e-05,15.89091]
[1776992710650,40.53,78232.6,0.0,-0.1322,7e-05,15.89091]
[1776992713827,40.53,78229.84,0.0,-0.13236,7e-05,15.90434]
[1776992713879,40.53,78229.84,0.0,-0.13236,7e-05,15.90434]
[1776992716861,40.53,78222.46,0.0,-0.13287,7e-05,15.94461]
[1776992716916,40.53,78222.46,0.0,-0.13287,7e-05,15.94461]
[1776992716988,40.53,78222.46,0.0,-0.13287,7e-05,15.94461]
[1776992717068,40.53,78222.46,0.0,-0.13287,7e-05,15.94461]
[1776992717271,40.52,78221.22,0.0,-0.13295,7e-05,15.95128]
[1776992717762,40.52,78221.22,0.0,-0.13295,7e-05,15.95128]
[1776992717811,40.52,78221.22,0.0,-0.13295,7e-05,15.95128]
[1776992719045,40.52,78220.55,0.0,-0.13299,7e-05,15.95447]
[1776992719109,40.52,78220.55,0.0,-0.13299,7e-05,15.95447]
[1776992719310,40.52,78220.55,0.0,-0.13299,7e-05,15.95447]
[1776992719312,40.52,78218.3,0.0,-0.13315,7e-05,15.96686]
[1776992720388,40.52,78218.3,0.0,-0.13315,7e-05,15.96686]
[1776992721065,40.52,78219.72,0.0,-0.13304,7e-05,15.95834]
[1776992721133,40.52,78219.72,0.0,-0.13304,7e-05,15.95834]
[1776992721138,40.52,78219.72,0.0,-0.13304,7e-05,15.95834]
[1776992721154,40.52,78219.72,0.0,-0.13304,7e-05,15.95834]
[1776992721256,40.52,78219.72,0.0,-0.13304,7e-05,15.95834]
[1776992723115,40.52,78221.39,0.0,-0.1329,7e-05,15.94695]
[1776992723645,40.52,78222.22,0.0,-0.13284,7e-05,15.94181]
[1776992727135,40.52,78221.27,0.0,-0.13289,7e-05,15.94642]
[1776992727351,40.51,78221.27,0.0,-0.13289,7e-05,15.94601]
[1776992728727,40.51,78221.27,0.0,-0.13289,7e-05,15.94601]
[1776992728784,40.51,78215.51,0.0,-0.1333,7e-05,15.97842]
[1776992729779,40.51,78213.54,0.0,-0.13343,7e-05,15.9892]
[1776992729811,40.51,78213.54,0.0,-0.13343,7e-05,15.9892]
[1776992735409,40.51,78210.27,0.0,-0.13361,7e-05,16.00176]
[1776992736782,40.51,78209.24,0.0,-0.13368,7e-05,16.00738]
[1776992737353,40.51,78209.24,0.0,-0.13368,7e-05,16.00738]
[1776992737454,40.51,78210.79,0.0,-0.13357,7e-05,15.99829]
[1776992742661,40.5,78211.61,0.0,-0.13348,7e-05,15.99104]
[1776992747495,40.5,78226.32,0.0,-0.13241,7e-05,15.90534]
[1776992748151,40.5,78226.32,0.0,-0.13241,7e-05,15.90534]
[1776992751651,40.49,78230.75,0.0,-0.13207,7e-05,15.87859]
[1776992754136,40.49,78230.8,0.0,-0.13205,7e-05,15.87687]
[1776992755003,40.49,78230.02,0.0,-0.1321,7e-05,15.88083]
[1776992760592,40.48,78229.75,0.0,-0.13209,7e-05,15.8795]
[1776992761210,40.48,78229.75,0.0,-0.13209,7e-05,15.8795]
[1776992761268,40.48,78229.75,0.0,-0.13209,7e-05,15.8795]
[1776992763710,40.48,78225.45,0.0,-0.13238,7e-05,15.90302]
[1776992763770,40.48,78225.45,0.0,-0.13238,7e-05,15.90302]
[1776992769655,40.47,78234.71,0.0,-0.13168,7e-05,15.84648]
[1776992770158,40.47,78234.71,0.0,-0.13168,7e-05,15.84648]
[1776992772802,40.47,78232.78,0.0,-0.1318,7e-05,15.8566]
[1776992782741,40.46,78231.92,0.0,-0.13181,7e-05,15.85701]
[1776992784149,40.46,78232.42,0.0,-0.13176,7e-05,15.85326]
[1776992784421,40.46,78232.42,0.0,-0.13176,7e-05,15.85326]
[1776992788530,40.46,78234.36,0.0,-0.1316,7e-05,15.84052]
[1776992788596,40.46,78234.36,0.0,-0.1316,7e-05,15.84052]
[1776992788789,40.46,78233.84,0.0,-0.13164,7e-05,15.84306]
[1776992789017,40.46,78233.84,0.0,-0.13164,7e-05,15.84306]
[1776992789069,40.46,78233.84,0.0,-0.13164,7e-05,15.84306]
[1776992789797,40.45,78233.61,0.0,-0.13165,7e-05,15.84394]
[1776992793033,40.45,78223.33,0.0,-0.13234,7e-05,15.89751]
[1776992793072,40.45,78223.33,0.0,-0.13234,7e-05,15.89751]
[1776992793818,40.45,78223.33,0.0,-0.13234,7e-05,15.89751]
[1776992793829,40.45,78219.7,0.0,-0.13259,7e-05,15.9177]
[1776992793882,40.45,78219.7,0.0,-0.13259,7e-05,15.9177]
[1776992793890,40.45,78219.7,0.0,-0.13259,7e-05,15.9177]
[1776992794263,40.45,78219.7,0.0,-0.13259,7e-05,15.9177]
[1776992794417,40.45,78219.7,0.0,-0.13259,7e-05,15.9177]
[1776992794779,40.45,78219.7,0.0,-0.13259,7e-05,15.9177]
[1776992794831,40.45,78220.57,0.0,-0.13252,7e-05,15.91221]
[1776992794836,40.45,78220.57,0.0,-0.13252,7e-05,15.91221]
[1776992800871,40.44,78210.2,0.0,-0.13323,7e-05,15.96848]
[1776992804007,40.44,78207.23,0.0,-0.13343,7e-05,15.98474]
[1776992804284,40.44,78207.23,0.0,-0.13343,7e-05,15.98474]
[1776992804535,40.44,78207.23,0.0,-0.13343,7e-05,15.98474]
[1776992804671,40.44,78207.23,0.0,-0.13343,7e-05,15.98474]
[1776992804797,40.44,78206.23,0.0,-0.1335,7e-05,15.98974]
[1776992806040,40.44,78206.23,0.0,-0.1335,7e-05,15.98974]
[1776992806076,40.44,78206.23,0.0,-0.1335,7e-05,15.98974]
[1776992806626,40.44,78206.23,0.0,-0.1335,7e-05,15.98974]
[1776992806634,40.44,78206.23,0.0,-0.1335,7e-05,15.98974]
[1776992806716,40.44,78206.23,0.0,-0.1335,7e-05,15.98974]
[1776992806735,40.44,78185.5,0.0,-0.13499,7e-05,16.10792]
[1776992807482,40.44,78185.5,0.0,-0.13499,7e-05,16.10792]
[1776992807783,40.44,78185.5,0.0,-0.13499,7e-05,16.10792]
[1776992807820,40.44,78185.5,0.0,-0.13499,7e-05,16.10792]
[1776992807791,40.44,78185.53,0.0,-0.13498,7e-05,16.10752]
[1776992808047,40.44,78185.53,0.0,-0.13498,7e-05,16.10752]
[1776992808085,40.44,78185.53,0.0,-0.13498,7e-05,16.10752]
[1776992808596,40.44,78185.53,0.0,-0.13498,7e-05,16.10752]
[1776992808661,40.44,78185.53,0.0,-0.13498,7e-05,16.10752]
[1776992808739,40.44,78185.51,0.0,-0.13498,7e-05,16.10715]
[1776992809002,40.44,78185.51,0.0,-0.13498,7e-05,16.10715]
[1776992809315,40.44,78183.98,0.0,-0.13509,7e-05,16.11589]
[1776992810595,40.44,78183.98,0.0,-0.13509,7e-05,16.11589]
[1776992810661,40.44,78183.98,0.0,-0.13509,7e-05,16.11589]
[1776992810759,40.44,78184.02,0.0,-0.13508,7e-05,16.11467]
[1776992812623,40.44,78184.45,0.0,-0.13504,7e-05,16.11171]
[1776992812698,40.44,78184.45,0.0,-0.13504,7e-05,16.11171]
[1776992812755,40.43,78185.18,0.0,-0.13498,7e-05,16.10721]
[1776992814633,40.43,78184.55,0.0,-0.13503,7e-05,16.11081]
[1776992814671,40.43,78184.08,0.0,-0.13505,7e-05,16.11286]
[1776992820022,40.43,78180.81,0.0,-0.13527,7e-05,16.12993]
[1776992820972,40.43,78180.81,0.0,-0.13527,7e-05,16.12993]
[1776992821144,40.43,78180.81,0.0,-0.13527,7e-05,16.12993]
[1776992821786,40.43,78180.81,0.0,-0.13527,7e-05,16.12993]
[1776992821844,40.43,78183.24,0.0,-0.13509,7e-05,16.11538]
[1776992827554,40.42,78186.37,0.0,-0.13484,7e-05,16.09565]
[1776992827655,40.42,78187.54,0.0,-0.13474,7e-05,16.08794]
[1776992833302,40.42,78189.54,0.0,-0.13457,7e-05,16.07404]
[1776992837816,40.41,78190.97,0.0,-0.13444,7e-05,16.06443]
[1776992837882,40.41,78190.97,0.0,-0.13444,7e-05,16.06443]
[1776992837943,40.41,78197.33,0.0,-0.13397,7e-05,16.02716]
[1776992839036,40.41,78197.33,0.0,-0.13397,7e-05,16.02716]
[1776992840907,40.41,78203.96,0.0,-0.13349,7e-05,15.98849]
[1776992841068,40.41,78203.96,0.0,-0.13349,7e-05,15.98849]
[1776992846196,40.41,78199.0,0.0,-0.13383,7e-05,16.01577]
[1776992851233,40.41,78196.71,0.0,-0.13396,7e-05,16.02445]
[1776992856267,40.41,78194.88,0.0,-0.13409,7e-05,16.03418]
[1776992861303,40.4,78196.32,0.0,-0.13398,7e-05,16.02533]
[1776992865242,40.4,78195.89,0.0,-0.134,7e-05,16.02747]
[1776992865309,40.4,78195.89,0.0,-0.134,7e-05,16.02747]
[1776992865325,40.4,78195.89,0.0,-0.134,7e-05,16.02747]
[1776992865349,40.4,78195.89,0.0,-0.134,7e-05,16.02747]
[1776992865965,40.4,78189.15,0.0,-0.13449,7e-05,16.06591]
[1776992867485,40.4,78189.62,0.0,-0.13445,7e-05,16.06308]
[1776992871709,40.4,78192.24,0.0,-0.13426,7e-05,16.04745]
[1776992871746,40.4,78192.24,0.0,-0.13426,7e-05,16.04745]
[1776992871809,40.4,78192.24,0.0,-0.13426,7e-05,16.04745]
[1776992872664,40.4,78186.47,0.0,-0.13467,7e-05,16.0801]
[1776992878424,40.4,78188.76,0.0,-0.13449,7e-05,16.06579]
[1776992883654,40.4,78187.32,0.0,-0.13458,7e-05,16.07314]
[1776992888420,40.39,78183.59,0.0,-0.13484,7e-05,16.09372]
[1776992888542,40.39,78183.59,0.0,-0.13484,7e-05,16.09372]
[1776992888790,40.39,78183.59,0.0,-0.13484,7e-05,16.09372]
[1776992888907,40.39,78183.59,0.0,-0.13484,7e-05,16.09372]
[1776992888872,40.39,78176.22,0.0,-0.13537,7e-05,16.13549]
[1776992889501,40.39,78176.22,0.0,-0.13537,7e-05,16.13549]
[1776992891151,40.39,78174.93,0.0,-0.13546,7e-05,16.1426]
[1776992891159,40.39,78174.93,0.0,-0.13546,7e-05,16.1426]
[1776992891211,40.39,78174.93,0.0,-0.13546,7e-05,16.1426]
[1776992891894,40.39,78174.93,0.0,-0.13546,7e-05,16.1426]
[1776992891940,40.39,78174.93,0.0,-0.13546,7e-05,16.1426]
[1776992891901,40.39,78174.09,0.0,-0.13552,7e-05,16.14686]
[1776992893973,40.39,78173.2,0.0,-0.13558,7e-05,16.15167]
[1776992894025,40.39,78173.2,0.0,-0.13558,7e-05,16.15167]
[1776992894535,40.39,78173.1,0.0,-0.13558,7e-05,16.15196]
[1776992896022,40.39,78172.47,0.0,-0.13562,7e-05,16.15528]
[1776992896879,40.39,78172.47,0.0,-0.13562,7e-05,16.15528]
[1776992896589,40.39,78171.05,0.0,-0.13572,7e-05,16.16312]
[1776992897084,40.39,78171.05,0.0,-0.13572,7e-05,16.16312]
[1776992899250,40.39,78171.03,0.0,-0.13572,7e-05,16.16263]
[1776992903583,40.39,78169.28,0.0,-0.13583,7e-05,16.17141]
[1776992904090,40.38,78170.99,0.0,-0.1357,7e-05,16.161]
[1776992904562,40.38,78170.99,0.0,-0.1357,7e-05,16.161]
[1776992904605,40.38,78170.96,0.0,-0.1357,7e-05,16.16117]
[1776992906243,40.38,78170.7,0.0,-0.13571,7e-05,16.16237]
[1776992906870,40.38,78165.89,0.0,-0.13606,7e-05,16.1893]
[1776992912508,40.38,78160.85,0.0,-0.13638,7e-05,16.21313]
[1776992912566,40.38,78160.85,0.0,-0.13638,7e-05,16.21313]
[1776992912661,40.38,78160.39,0.0,-0.13641,7e-05,16.2154]
[1776992916390,40.38,78163.42,0.0,-0.13618,7e-05,16.19691]
[1776992916446,40.38,78163.42,0.0,-0.13618,7e-05,16.19691]
[1776992916691,40.38,78166.29,0.0,-0.13596,7e-05,16.18011]
[1776992920693,40.37,78167.66,0.0,-0.13585,7e-05,16.17122]
[1776992920742,40.37,78167.66,0.0,-0.13585,7e-05,16.17122]
[1776992920790,40.37,78168.76,0.0,-0.13576,7e-05,16.16423]
[1776992921506,40.37,78168.76,0.0,-0.13576,7e-05,16.16423]
[1776992921566,40.37,78168.76,0.0,-0.13576,7e-05,16.16423]
[1776992921726,40.37,78169.37,0.0,-0.13572,7e-05,16.16073]
[1776992923184,40.37,78169.7,0.0,-0.13569,7e-05,16.1585]
[1776992923232,40.37,78169.7,0.0,-0.13569,7e-05,16.1585]
[1776992923935,40.37,78170.67,0.0,-0.13561,7e-05,16.15227]
[1776992928862,40.37,78172.22,0.0,-0.13548,7e-05,16.14204]
[1776992928956,40.37,78172.22,0.0,-0.13548,7e-05,16.14204]
[1776992929005,40.37,78172.07,0.0,-0.13549,7e-05,16.14255]
[1776992929073,40.37,78172.07,0.0,-0.13549,7e-05,16.14255]
[1776992929502,40.37,78172.07,0.0,-0.13549,7e-05,16.14255]
[1776992929599,40.37,78172.07,0.0,-0.13549,7e-05,16.14255]
[1776992929736,40.37,78172.07,0.0,-0.13549,7e-05,16.14255]
[1776992930619,40.36,78177.7,0.0,-0.13508,7e-05,16.10996]
[1776992930651,40.36,78177.7,0.0,-0.13508,7e-05,16.10996]
[1776992930726,40.36,78177.7,0.0,-0.13508,7e-05,16.10996]
[1776992930829,40.36,78178.79,0.0,-0.13499,7e-05,16.10342]
[1776992931348,40.36,78178.79,0.0,-0.13499,7e-05,16.10342]
[1776992931637,40.36,78178.79,0.0,-0.13499,7e-05,16.10342]
[1776992931797,40.36,78178.15,0.0,-0.13504,7e-05,16.10708]
[1776992933808,40.36,78191.54,0.0,-0.13406,7e-05,16.02975]
[1776992934631,40.36,78191.54,0.0,-0.13406,7e-05,16.02975]
[1776992934815,40.36,78193.27,0.0,-0.13394,7e-05,16.01971]
[1776992939853,40.36,78188.36,0.0,-0.13428,7e-05,16.04699]
[1776992941216,40.36,78187.78,0.0,-0.13432,7e-05,16.05014]
[1776992941310,40.36,78187.78,0.0,-0.13432,7e-05,16.05014]
[1776992941571,40.36,78187.78,0.0,-0.13432,7e-05,16.05014]
[1776992941924,40.36,78188.04,0.0,-0.1343,7e-05,16.04865]
[1776992942883,40.36,78176.68,0.0,-0.13512,7e-05,16.11359]
[1776992943381,40.36,78176.68,0.0,-0.13512,7e-05,16.11359]
[1776992943891,40.36,78164.94,0.0,-0.13598,7e-05,16.18082]
[1776992945667,40.36,78163.28,0.0,-0.1361,7e-05,16.19034]
[1776992945706,40.36,78163.28,0.0,-0.1361,7e-05,16.19034]
[1776992945893,40.36,78163.28,0.0,-0.1361,7e-05,16.19034]
[1776992945965,40.36,78135.81,0.0,-0.1381,7e-05,16.34725]
[1776992946031,40.36,78135.81,0.0,-0.1381,7e-05,16.34725]
[1776992947698,40.36,78135.81,0.0,-0.1381,7e-05,16.34699]
[1776992947796,40.36,78135.81,0.0,-0.1381,7e-05,16.34699]
[1776992947885,40.36,78135.81,0.0,-0.1381,7e-05,16.34699]
[1776992947952,40.36,78135.81,0.0,-0.1381,7e-05,16.34699]
[1776992948140,40.36,78134.46,0.0,-0.13819,7e-05,16.35441]
[1776992948209,40.36,78134.46,0.0,-0.13819,7e-05,16.35441]
[1776992948937,40.36,78137.38,0.0,-0.13798,7e-05,16.33765]
[1776992949945,40.36,78115.3,0.0,-0.1396,7e-05,16.4638]
[1776992950981,40.36,78115.3,0.0,-0.1396,7e-05,16.4638]
[1776992951456,40.36,78115.47,0.0,-0.13959,7e-05,16.46282]
[1776992951486,40.36,78115.47,0.0,-0.13959,7e-05,16.46282]
[1776992951553,40.36,78115.47,0.0,-0.13959,7e-05,16.46282]
[1776992951958,40.35,78113.88,0.0,-0.1397,7e-05,16.47117]
[1776992952749,40.35,78113.88,0.0,-0.1397,7e-05,16.47117]
[1776992953034,40.35,78113.88,0.0,-0.1397,7e-05,16.47117]
[1776992952796,40.35,78115.84,0.0,-0.13955,7e-05,16.4596]
[1776992953334,40.35,78115.84,0.0,-0.13955,7e-05,16.4596]
[1776992953983,40.35,78114.61,0.0,-0.13964,7e-05,16.46667]
[1776992954985,40.35,78096.9,0.0,-0.14096,7e-05,16.56808]
[1776992955947,40.35,78096.9,0.0,-0.14096,7e-05,16.56808]
[1776992955997,40.35,78104.99,0.0,-0.14035,7e-05,16.52133]
[1776992956070,40.35,78104.99,0.0,-0.14035,7e-05,16.52133]
[1776992956232,40.35,78104.99,0.0,-0.14035,7e-05,16.52133]
[1776992957006,40.35,78115.1,0.0,-0.13959,7e-05,16.46284]
[1776992957027,40.35,78115.1,0.0,-0.13959,7e-05,16.46284]
[1776992957177,40.35,78115.1,0.0,-0.13959,7e-05,16.46284]
[1776992957716,40.35,78115.1,0.0,-0.13959,7e-05,16.46284]
[1776992958013,40.35,78108.74,0.0,-0.14007,7e-05,16.49931]
[1776992959018,40.35,78092.62,0.0,-0.14127,7e-05,16.59187]
[1776992959318,40.35,78092.62,0.0,-0.14127,7e-05,16.59187]
[1776992959528,40.35,78092.62,0.0,-0.14127,7e-05,16.59187]
[1776992959584,40.35,78092.62,0.0,-0.14127,7e-05,16.59187]
[1776992959898,40.35,78092.62,0.0,-0.14127,7e-05,16.59187]
[1776992959984,40.35,78092.62,0.0,-0.14127,7e-05,16.59187]
[1776992960027,40.35,78093.07,0.0,-0.14123,7e-05,16.58902]
[1776992960515,40.35,78093.07,0.0,-0.14123,7e-05,16.58902]
[1776992960524,40.35,78093.07,0.0,-0.14123,7e-05,16.58902]
[1776992960531,40.35,78093.07,0.0,-0.14123,7e-05,16.58902]
[1776992960595,40.35,78093.07,0.0,-0.14123,7e-05,16.58902]
[1776992960696,40.35,78093.46,0.0,-0.1412,7e-05,16.58653]
[1776992961045,40.35,78093.46,0.0,-0.1412,7e-05,16.58653]
[1776992961114,40.35,78093.46,0.0,-0.1412,7e-05,16.58653]
[1776992961137,40.35,78093.46,0.0,-0.1412,7e-05,16.58653]
[1776992961153,40.35,78093.46,0.0,-0.1412,7e-05,16.58653]
[1776992961200,40.35,78093.46,0.0,-0.1412,7e-05,16.58653]
[1776992961716,40.35,78093.46,0.0,-0.1412,7e-05,16.58653]
[1776992961777,40.35,78093.46,0.0,-0.1412,7e-05,16.58653]
[1776992961834,40.35,78096.27,0.0,-0.14098,7e-05,16.57013]
[1776992962568,40.35,78096.27,0.0,-0.14098,7e-05,16.57013]
[1776992962577,40.35,78096.27,0.0,-0.14098,7e-05,16.57013]
[1776992962650,40.35,78096.27,0.0,-0.14098,7e-05,16.57013]
[1776992962735,40.35,78097.49,0.0,-0.14089,7e-05,16.5629]
[1776992963854,40.35,78097.49,0.0,-0.14089,7e-05,16.5629]
[1776992963975,40.35,78097.49,0.0,-0.14089,7e-05,16.5629]
[1776992964028,40.35,78097.49,0.0,-0.14089,7e-05,16.5629]
[1776992964229,40.35,78104.11,0.0,-0.14039,7e-05,16.52443]
[1776992965422,40.35,78104.11,0.0,-0.14039,7e-05,16.52443]
[1776992965818,40.35,78104.11,0.0,-0.14039,7e-05,16.52443]
[1776992966272,40.35,78091.9,0.0,-0.1413,7e-05,16.5939]
[1776992967963,40.35,78091.9,0.0,-0.1413,7e-05,16.5939]
[1776992968301,40.35,78089.13,0.0,-0.1415,8e-05,16.60927]
[1776992968367,40.35,78089.13,0.0,-0.1415,8e-05,16.60927]
[1776992968934,40.35,78089.13,0.0,-0.1415,8e-05,16.60927]
[1776992968945,40.34,78091.28,0.0,-0.14133,7e-05,16.59665]
[1776992969402,40.34,78091.28,0.0,-0.14133,7e-05,16.59665]
[1776992969454,40.34,78091.28,0.0,-0.14133,7e-05,16.59665]
[1776992969950,40.34,78093.84,0.0,-0.14114,7e-05,16.5817]
[1776992973439,40.34,78091.79,0.0,-0.14126,7e-05,16.58917]
[1776992973761,40.34,78091.79,0.0,-0.14126,7e-05,16.58917]
[1776992973888,40.34,78092.79,0.0,-0.14117,7e-05,16.58259]
[1776992974301,40.34,78075.61,0.0,-0.14246,8e-05,16.68146]
[1776992976521,40.34,78075.69,0.0,-0.14245,8e-05,16.68059]
[1776992976675,40.34,78075.69,0.0,-0.14245,8e-05,16.68059]
[1776992976723,40.34,78075.87,0.0,-0.14243,8e-05,16.67907]
[1776992977762,40.34,78075.87,0.0,-0.14243,8e-05,16.67907]
[1776992978035,40.34,78075.87,0.0,-0.14243,8e-05,16.67907]
[1776992977828,40.34,78076.69,0.0,-0.14237,8e-05,16.67422]
[1776992978172,40.34,78076.69,0.0,-0.14237,8e-05,16.67422]
[1776992979491,40.34,78076.69,0.0,-0.14237,8e-05,16.67422]
[1776992979514,40.34,78076.69,0.0,-0.14237,8e-05,16.67422]
[1776992979580,40.34,78076.69,0.0,-0.14237,8e-05,16.67422]
[1776992979654,40.34,78093.83,0.0,-0.14108,7e-05,16.57521]
[1776992981024,40.34,78093.83,0.0,-0.14108,7e-05,16.57521]
[1776992981047,40.34,78097.38,0.0,-0.14081,7e-05,16.5546]
[1776992981061,40.34,78097.38,0.0,-0.14081,7e-05,16.5546]
[1776992981536,40.34,78097.38,0.0,-0.14081,7e-05,16.5546]
[1776992981603,40.34,78097.38,0.0,-0.14081,7e-05,16.5546]
[1776992981630,40.34,78094.69,0.0,-0.14101,7e-05,16.56993]
[1776992982200,40.34,78094.69,0.0,-0.14101,7e-05,16.56993]
[1776992982239,40.34,78094.69,0.0,-0.14101,7e-05,16.56993]
[1776992982250,40.34,78092.73,0.0,-0.14116,7e-05,16.58121]
[1776992983397,40.34,78092.73,0.0,-0.14116,7e-05,16.58121]
[1776992983414,40.34,78092.73,0.0,-0.14116,7e-05,16.58121]
[1776992983483,40.34,78092.73,0.0,-0.14116,7e-05,16.58121]
[1776992983530,40.34,78093.06,0.0,-0.14112,7e-05,16.57855]
[1776992984452,40.34,78093.06,0.0,-0.14112,7e-05,16.57855]
[1776992984486,40.34,78093.06,0.0,-0.14112,7e-05,16.57855]
[1776992984641,40.33,78091.75,0.0,-0.14121,7e-05,16.58571]
[1776992987171,40.33,78091.32,0.0,-0.14124,7e-05,16.58781]
[1776992987249,40.33,78091.32,0.0,-0.14124,7e-05,16.58781]
[1776992987313,40.33,78091.23,0.0,-0.14124,7e-05,16.58795]
[1776992989595,40.33,78090.9,0.0,-0.14126,7e-05,16.58947]
[1776992989653,40.33,78090.9,0.0,-0.14126,7e-05,16.58947]
[1776992989677,40.33,78099.9,0.0,-0.14058,7e-05,16.53699]
[1776992990659,40.33,78099.9,0.0,-0.14058,7e-05,16.53699]
[1776992990711,40.33,78099.9,0.0,-0.14058,7e-05,16.53699]
[1776992990763,40.33,78099.9,0.0,-0.14058,7e-05,16.53699]
[1776992990793,40.33,78100.03,0.0,-0.14057,7e-05,16.53595]
[1776992995093,40.33,78101.2,0.0,-0.14047,7e-05,16.52812]
[1776992997779,40.33,78116.02,0.0,-0.13936,7e-05,16.44239]
[1776992997841,40.33,78118.18,0.0,-0.1392,7e-05,16.42982]
[1776993003347,40.32,78118.25,0.0,-0.13918,7e-05,16.4286]
[1776993006222,40.32,78123.24,0.0,-0.13881,7e-05,16.39978]
[1776993006271,40.32,78123.24,0.0,-0.13881,7e-05,16.39978]
[1776993013415,40.32,78128.91,0.0,-0.13838,7e-05,16.36663]
[1776993018451,40.32,78130.9,0.0,-0.13824,7e-05,16.35525]
[1776993023486,40.32,78133.22,0.0,-0.13807,7e-05,16.34204]
[1776993024302,40.32,78133.22,0.0,-0.13807,7e-05,16.34204]
[1776993025246,40.32,78135.57,0.0,-0.13789,7e-05,16.32857]
[1776993025535,40.32,78135.57,0.0,-0.13789,7e-05,16.32857]
[1776993029695,40.32,78133.02,0.0,-0.13808,7e-05,16.34331]
[1776993031088,40.32,78134.37,0.0,-0.13798,7e-05,16.33556]
[1776993031126,40.32,78134.37,0.0,-0.13798,7e-05,16.33556]
[1776993031216,40.32,78134.37,0.0,-0.13798,7e-05,16.33556]
[1776993031501,40.32,78134.37,0.0,-0.13798,7e-05,16.33556]
[1776993036557,40.32,78131.17,0.0,-0.13819,7e-05,16.35015]
[1776993037664,40.32,78138.55,0.0,-0.13765,7e-05,16.30778]
[1776993037738,40.32,78138.55,0.0,-0.13765,7e-05,16.30778]
[1776993037763,40.32,78138.55,0.0,-0.13765,7e-05,16.30778]
[1776993038387,40.32,78132.67,0.0,-0.13808,7e-05,16.34158]
[1776993038807,40.32,78132.67,0.0,-0.13808,7e-05,16.34158]
[1776993038818,40.32,78132.57,0.0,-0.13809,7e-05,16.34213]
[1776993040429,40.32,78133.8,0.0,-0.138,7e-05,16.33504]
[1776993040607,40.32,78133.8,0.0,-0.138,7e-05,16.33503]
[1776993045640,40.32,78137.26,0.0,-0.13774,7e-05,16.31506]
[1776993050675,40.32,78140.35,0.0,-0.13751,7e-05,16.29725]
[1776993055710,40.32,78141.96,0.0,-0.1374,7e-05,16.28795]
[1776993060745,40.32,78145.84,0.0,-0.13711,7e-05,16.26568]
[1776993065779,40.32,78146.87,0.0,-0.13704,7e-05,16.25978]
[1776993072830,40.32,78147.62,0.0,-0.13698,7e-05,16.25545]
[1776993077866,40.32,78149.0,0.0,-0.13688,7e-05,16.24749]
[1776993082902,40.32,78150.57,0.0,-0.13676,7e-05,16.23845]
[1776993087937,40.32,78155.83,0.0,-0.13638,7e-05,16.20842]
[1776993089638,40.32,78155.57,0.0,-0.1364,7e-05,16.20994]
[1776993089840,40.32,78155.57,0.0,-0.1364,7e-05,16.20994]
[1776993090147,40.32,78157.0,0.0,-0.1363,7e-05,16.20178]
[1776993091873,40.32,78156.98,0.0,-0.1363,7e-05,16.20183]
[1776993091935,40.32,78156.98,0.0,-0.1363,7e-05,16.20183]
[1776993091985,40.32,78156.98,0.0,-0.1363,7e-05,16.20183]
[1776993093925,40.32,78161.1,0.0,-0.13597,7e-05,16.17418]
[1776993095519,40.32,78170.8,0.0,-0.13526,7e-05,16.11823]
[1776993096097,40.32,78170.1,0.0,-0.13531,7e-05,16.1221]
[1776993097495,40.32,78169.65,0.0,-0.13534,7e-05,16.12454]
[1776993097530,40.32,78169.65,0.0,-0.13534,7e-05,16.12454]
[1776993097766,40.32,78169.65,0.0,-0.13534,7e-05,16.12454]
[1776993098008,40.32,78169.1,0.0,-0.13537,7e-05,16.12755]
[1776993099494,40.32,78168.91,0.0,-0.13539,7e-05,16.1285]
[1776993099553,40.32,78168.91,0.0,-0.13539,7e-05,16.1285]
[1776993100027,40.32,78168.56,0.0,-0.13541,7e-05,16.13037]
[1776993101539,40.32,78167.64,0.0,-0.13548,7e-05,16.13551]
[1776993101815,40.32,78167.64,0.0,-0.13548,7e-05,16.13551]
[1776993102035,40.32,78166.95,0.0,-0.13552,7e-05,16.13932]
[1776993103568,40.32,78160.25,0.0,-0.13601,7e-05,16.17757]
[1776993104155,40.32,78153.54,0.0,-0.1365,7e-05,16.21588]
[1776993105623,40.32,78153.6,0.0,-0.13649,7e-05,16.21528]
[1776993106064,40.32,78150.62,0.0,-0.13671,7e-05,16.23213]
[1776993111099,40.31,78150.88,0.0,-0.13667,7e-05,16.2292]
[1776993114120,40.31,78163.79,0.0,-0.13572,7e-05,16.15428]
[1776993115053,40.31,78163.79,0.0,-0.13572,7e-05,16.15428]
[1776993115772,40.31,78164.08,0.0,-0.13569,7e-05,16.15243]
[1776993116136,40.31,78166.72,0.0,-0.1355,7e-05,16.1371]
[1776993121169,40.31,78167.89,0.0,-0.1354,7e-05,16.12961]
[1776993121844,40.31,78167.89,0.0,-0.1354,7e-05,16.12961]
[1776993122176,40.31,78168.93,0.0,-0.13533,7e-05,16.12349]
[1776993123182,40.31,78168.93,0.0,-0.13533,7e-05,16.12349]
[1776993123476,40.31,78171.3,0.0,-0.13515,7e-05,16.10974]
[1776993126819,40.31,78175.05,0.0,-0.13487,7e-05,16.08757]
[1776993127957,40.31,78174.84,0.0,-0.13488,7e-05,16.08859]
[1776993128039,40.31,78169.81,0.0,-0.13525,7e-05,16.11724]
[1776993129972,40.31,78169.81,0.0,-0.13525,7e-05,16.11724]
[1776993130054,40.31,78168.79,0.0,-0.13531,7e-05,16.12259]
[1776993135899,40.3,78160.48,0.0,-0.13591,7e-05,16.16919]
[1776993141727,40.3,78153.75,0.0,-0.13638,7e-05,16.20652]
[1776993147353,40.3,78150.56,0.0,-0.1366,7e-05,16.22388]
[1776993152387,40.3,78148.61,0.0,-0.13671,7e-05,16.23029]
[1776993157421,40.29,78150.08,0.0,-0.13659,7e-05,16.22079]
[1776993160985,40.29,78150.13,0.0,-0.13658,7e-05,16.22029]
[1776993161036,40.29,78150.13,0.0,-0.13658,7e-05,16.22029]
[1776993166484,40.29,78139.87,0.0,-0.13731,7e-05,16.27745]
[1776993171519,40.29,78139.6,0.0,-0.13732,7e-05,16.2777]
[1776993176556,40.28,78140.86,0.0,-0.13721,7e-05,16.26889]
[1776993181590,40.28,78143.32,0.0,-0.13701,7e-05,16.25339]
[1776993184416,40.28,78144.26,0.0,-0.13693,7e-05,16.24744]
[1776993184604,40.28,78144.26,0.0,-0.13693,7e-05,16.24744]
[1776993186365,40.28,78136.34,0.0,-0.13751,7e-05,16.2924]
[1776993186445,40.28,78136.34,0.0,-0.13751,7e-05,16.2924]
[1776993186898,40.28,78136.34,0.0,-0.13751,7e-05,16.2924]
[1776993186962,40.28,78136.34,0.0,-0.13751,7e-05,16.2924]
[1776993188906,40.28,78135.44,0.0,-0.13757,7e-05,16.29692]
[1776993188973,40.28,78135.44,0.0,-0.13757,7e-05,16.29692]
[1776993189872,40.28,78134.79,0.0,-0.13761,7e-05,16.30033]
[1776993189966,40.28,78134.79,0.0,-0.13761,7e-05,16.30033]
[1776993190936,40.28,78134.51,0.0,-0.13763,7e-05,16.30162]
[1776993190995,40.28,78134.51,0.0,-0.13763,7e-05,16.30162]
[1776993191114,40.28,78134.51,0.0,-0.13763,7e-05,16.30162]
[1776993191185,40.28,78134.51,0.0,-0.13763,7e-05,16.30162]
[1776993194210,40.27,78149.24,0.0,-0.13652,7e-05,16.21521]
[1776993199716,40.27,78152.44,0.0,-0.13626,7e-05,16.19453]
[1776993204731,40.26,78153.89,0.0,-0.13614,7e-05,16.18475]
[1776993209785,40.26,78156.43,0.0,-0.13592,7e-05,16.16809]
[1776993214823,40.26,78150.34,0.0,-0.13632,7e-05,16.19764]
[1776993219857,40.25,78150.71,0.0,-0.13627,7e-05,16.19355]
[1776993224895,40.25,78150.4,0.0,-0.13627,7e-05,16.19337]
[1776993229931,40.24,78150.44,0.0,-0.13625,7e-05,16.19119]
[1776993235262,40.24,78150.89,0.0,-0.13619,7e-05,16.18706]
[1776993241203,40.23,78152.12,0.0,-0.13607,7e-05,16.17738]
[1776993247051,40.23,78150.06,0.0,-0.13619,7e-05,16.18697]
[1776993247918,40.23,78150.06,0.0,-0.13619,7e-05,16.18697]
[1776993248054,40.23,78146.94,0.0,-0.13642,7e-05,16.20451]
[1776993249927,40.23,78144.95,0.0,-0.13656,7e-05,16.21554]
[1776993250068,40.23,78142.54,0.0,-0.13673,7e-05,16.22896]
[1776993255103,40.22,78153.02,0.0,-0.13594,7e-05,16.16674]
[1776993260138,40.22,78156.8,0.0,-0.13564,7e-05,16.14332]
[1776993265173,40.22,78157.98,0.0,-0.13554,7e-05,16.13499]
[1776993270241,40.21,78156.92,0.0,-0.13559,7e-05,16.13959]
[1776993275276,40.21,78161.84,0.0,-0.13519,7e-05,16.10616]
[1776993280312,40.21,78156.09,0.0,-0.1356,7e-05,16.13786]
[1776993285347,40.2,78154.65,0.0,-0.13568,7e-05,16.14474]
[1776993290384,40.2,78154.1,0.0,-0.13571,7e-05,16.14651]
[1776993295418,40.2,78153.1,0.0,-0.13576,7e-05,16.15086]
[1776993300458,40.2,78154.05,0.0,-0.13568,7e-05,16.14402]
[1776993302831,40.19,78166.8,0.0,-0.13474,7e-05,16.06991]
[1776993303773,40.19,78166.8,0.0,-0.13474,7e-05,16.06991]
[1776993304054,40.19,78166.8,0.0,-0.13474,7e-05,16.06991]
[1776993304179,40.19,78169.03,0.0,-0.13457,7e-05,16.05693]
[1776993307774,40.19,78172.26,0.0,-0.13433,7e-05,16.03799]
[1776993308312,40.19,78169.32,0.0,-0.13455,7e-05,16.05478]
[1776993309967,40.19,78156.42,0.0,-0.13548,7e-05,16.12866]
[1776993315558,40.19,78156.37,0.0,-0.13547,7e-05,16.12777]
[1776993321056,40.19,78156.19,0.0,-0.13547,7e-05,16.12781]
[1776993326634,40.18,78155.67,0.0,-0.13549,7e-05,16.12902]
[1776993332346,40.18,78155.0,0.0,-0.13553,7e-05,16.1318]
[1776993337712,40.18,78158.35,0.0,-0.13523,7e-05,16.10677]
[1776993342770,40.17,78157.55,0.0,-0.13528,7e-05,16.11038]
[1776993347783,40.17,78154.89,0.0,-0.13545,7e-05,16.12406]
[1776993352818,40.17,78157.25,0.0,-0.13526,7e-05,16.10917]
[1776993357830,40.17,78162.01,0.0,-0.13491,7e-05,16.0809]
[1776993357931,40.17,78148.31,0.0,-0.1359,7e-05,16.15954]
[1776993363895,40.16,78144.66,0.0,-0.13616,7e-05,16.17977]
[1776993368930,40.16,78145.75,0.0,-0.13607,7e-05,16.17283]
[1776993370097,40.16,78145.75,0.0,-0.13607,7e-05,16.17283]
[1776993370198,40.16,78145.75,0.0,-0.13607,7e-05,16.17283]
[1776993371093,40.16,78144.32,0.0,-0.13618,7e-05,16.18095]
[1776993371162,40.16,78137.38,0.0,-0.13669,7e-05,16.22081]
[1776993371618,40.16,78137.38,0.0,-0.13669,7e-05,16.22081]
[1776993373149,40.16,78137.45,0.0,-0.13668,7e-05,16.22023]
[1776993373153,40.16,78137.45,0.0,-0.13668,7e-05,16.22023]
[1776993373218,40.16,78137.45,0.0,-0.13668,7e-05,16.22023]
[1776993373291,40.16,78138.5,0.0,-0.1366,7e-05,16.214]
[1776993373517,40.16,78138.5,0.0,-0.1366,7e-05,16.214]
[1776993379000,40.16,78135.82,0.0,-0.13678,7e-05,16.22848]
[1776993380177,40.16,78135.82,0.0,-0.13678,7e-05,16.22848]
[1776993380216,40.16,78135.82,0.0,-0.13678,7e-05,16.22848]
[1776993381239,40.16,78135.08,0.0,-0.13684,7e-05,16.23259]
[1776993381289,40.16,78135.08,0.0,-0.13684,7e-05,16.23259]
[1776993384364,40.16,78133.74,0.0,-0.13693,7e-05,16.24]
[1776993385282,40.16,78134.02,0.0,-0.13691,7e-05,16.23806]
[1776993387931,40.16,78134.51,0.0,-0.13686,7e-05,16.23475]
[1776993387983,40.16,78134.51,0.0,-0.13686,7e-05,16.23475]
[1776993389336,40.16,78134.86,0.0,-0.13684,7e-05,16.23257]
[1776993389414,40.16,78134.86,0.0,-0.13684,7e-05,16.23257]
[1776993398133,40.15,78133.7,0.0,-0.13688,7e-05,16.23396]
[1776993401407,40.15,78117.4,0.0,-0.13808,7e-05,16.32759]
[1776993401565,40.15,78117.4,0.0,-0.13808,7e-05,16.32759]
[1776993401596,40.15,78117.4,0.0,-0.13808,7e-05,16.32759]
[1776993401637,40.15,78117.4,0.0,-0.13808,7e-05,16.32759]
[1776993402341,40.15,78116.77,0.0,-0.13812,7e-05,16.33096]
[1776993402934,40.15,78116.77,0.0,-0.13812,7e-05,16.33096]
[1776993403076,40.15,78116.77,0.0,-0.13812,7e-05,16.33096]
[1776993405572,40.15,78116.6,0.0,-0.13813,7e-05,16.33151]
[1776993405600,40.15,78116.6,0.0,-0.13813,7e-05,16.33151]
[1776993406418,40.15,78116.56,0.0,-0.13813,7e-05,16.33167]
[1776993406575,40.15,78116.56,0.0,-0.13813,7e-05,16.33167]
[1776993407629,40.15,78116.08,0.0,-0.13817,7e-05,16.33438]
[1776993407957,40.15,78116.08,0.0,-0.13817,7e-05,16.33438]
[1776993407995,40.15,78116.08,0.0,-0.13817,7e-05,16.33438]
[1776993409663,40.15,78115.92,0.0,-0.13818,7e-05,16.33518]
[1776993409668,40.15,78115.92,0.0,-0.13818,7e-05,16.33518]
[1776993409682,40.15,78115.92,0.0,-0.13818,7e-05,16.33518]
[1776993409797,40.15,78115.92,0.0,-0.13818,7e-05,16.33518]
[1776993410218,40.15,78115.24,0.0,-0.13823,7e-05,16.33905]
[1776993410525,40.15,78115.24,0.0,-0.13823,7e-05,16.33905]
[1776993410896,40.15,78115.24,0.0,-0.13823,7e-05,16.33905]
[1776993411157,40.15,78115.24,0.0,-0.13823,7e-05,16.33905]
[1776993411232,40.15,78102.25,0.0,-0.13919,7e-05,16.41399]
[1776993411690,40.15,78102.25,0.0,-0.13919,7e-05,16.41399]
[1776993411722,40.15,78102.25,0.0,-0.13919,7e-05,16.41399]
[1776993412435,40.15,78097.24,0.0,-0.13956,7e-05,16.44276]
[1776993413242,40.15,78097.24,0.0,-0.13956,7e-05,16.44276]
[1776993413343,40.15,78097.24,0.0,-0.13956,7e-05,16.44276]
[1776993413513,40.15,78096.94,0.0,-0.13958,7e-05,16.44429]
[1776993413632,40.15,78096.94,0.0,-0.13958,7e-05,16.44429]
[1776993413748,40.15,78096.94,0.0,-0.13958,7e-05,16.44429]
[1776993413861,40.15,78096.94,0.0,-0.13958,7e-05,16.44429]
[1776993414245,40.15,78097.35,0.0,-0.13955,7e-05,16.44172]
[1776993415788,40.15,78101.13,0.0,-0.13927,7e-05,16.41971]
[1776993415799,40.15,78101.13,0.0,-0.13927,7e-05,16.41971]
[1776993416258,40.15,78099.98,0.0,-0.13935,7e-05,16.42616]
[1776993418120,40.15,78100.25,0.0,-0.13933,7e-05,16.42441]
[1776993418194,40.15,78100.25,0.0,-0.13933,7e-05,16.42441]
[1776993418925,40.15,78099.47,0.0,-0.13938,7e-05,16.42872]
[1776993418981,40.15,78099.47,0.0,-0.13938,7e-05,16.42872]
[1776993419766,40.15,78098.97,0.0,-0.13942,7e-05,16.43141]
[1776993419823,40.15,78098.97,0.0,-0.13942,7e-05,16.43141]
[1776993419841,40.15,78098.97,0.0,-0.13942,7e-05,16.43141]
[1776993419876,40.15,78098.97,0.0,-0.13942,7e-05,16.43141]
[1776993422736,40.15,78099.08,0.0,-0.1394,7e-05,16.43016]
[1776993423893,40.14,78099.42,0.0,-0.13937,7e-05,16.42799]
[1776993424552,40.14,78099.36,0.0,-0.13938,7e-05,16.42813]
[1776993424627,40.14,78099.36,0.0,-0.13938,7e-05,16.42813]
[1776993425906,40.14,78099.65,0.0,-0.13935,7e-05,16.42625]
[1776993425965,40.14,78099.65,0.0,-0.13935,7e-05,16.42625]
[1776993428047,40.14,78100.11,0.0,-0.13931,7e-05,16.42319]
[1776993428110,40.14,78100.11,0.0,-0.13931,7e-05,16.42319]
[1776993431319,40.14,78098.76,0.0,-0.1394,7e-05,16.43032]
[1776993431998,40.14,78098.11,0.0,-0.13945,7e-05,16.43386]
[1776993434068,40.14,78100.64,0.0,-0.13926,7e-05,16.4188]
[1776993439426,40.14,78099.56,0.0,-0.13932,7e-05,16.42349]
[1776993442902,40.14,78100.31,0.0,-0.13925,7e-05,16.41846]
[1776993446183,40.13,78102.64,0.0,-0.13907,7e-05,16.40431]
[1776993446231,40.13,78102.64,0.0,-0.13907,7e-05,16.40431]
[1776993446473,40.13,78102.91,0.0,-0.13905,7e-05,16.40253]
[1776993451507,40.13,78106.72,0.0,-0.13873,7e-05,16.37596]
[1776993456556,40.13,78100.19,0.0,-0.1392,7e-05,16.41282]
[1776993461579,40.13,78100.82,0.0,-0.13915,7e-05,16.40839]
[1776993466613,40.13,78099.22,0.0,-0.13926,7e-05,16.41696]
[1776993469612,40.13,78100.17,0.0,-0.13919,7e-05,16.41134]
[1776993469647,40.13,78100.25,0.0,-0.13918,7e-05,16.41076]
[1776993470629,40.13,78099.93,0.0,-0.1392,7e-05,16.4125]
[1776993470685,40.13,78099.93,0.0,-0.1392,7e-05,16.4125]
[1776993473235,40.13,78101.12,0.0,-0.13911,7e-05,16.40539]
[1776993474683,40.12,78104.54,0.0,-0.13885,7e-05,16.38534]
[1776993480711,40.12,78105.39,0.0,-0.13878,7e-05,16.38002]
[1776993485749,40.12,78107.58,0.0,-0.13861,7e-05,16.36689]
[1776993488104,40.12,78107.15,0.0,-0.13864,7e-05,16.36929]
[1776993488158,40.12,78107.15,0.0,-0.13864,7e-05,16.36929]
[1776993488517,40.12,78107.15,0.0,-0.13864,7e-05,16.36929]
[1776993488587,40.12,78107.15,0.0,-0.13864,7e-05,16.36929]
[1776993488894,40.12,78107.01,0.0,-0.13865,7e-05,16.36993]
[1776993488955,40.12,78107.01,0.0,-0.13865,7e-05,16.36993]
[1776993490589,40.12,78107.21,0.0,-0.13864,7e-05,16.36869]
[1776993490949,40.12,78107.21,0.0,-0.13864,7e-05,16.36869]
[1776993493873,40.12,78093.8,0.0,-0.13963,7e-05,16.44582]
[1776993495924,40.12,78093.8,0.0,-0.13963,7e-05,16.44567]
[1776993495977,40.12,78093.8,0.0,-0.13963,7e-05,16.44567]
[1776993497020,40.12,78089.45,0.0,-0.13995,7e-05,16.4704]
[1776993497026,40.12,78089.45,0.0,-0.13995,7e-05,16.4704]
[1776993497083,40.12,78089.45,0.0,-0.13995,7e-05,16.4704]
[1776993497105,40.12,78089.11,0.0,-0.13997,7e-05,16.47213]
[1776993498398,40.12,78089.11,0.0,-0.13997,7e-05,16.47213]
[1776993499066,40.12,78089.99,0.0,-0.1399,7e-05,16.46681]
[1776993506069,40.12,78095.72,0.0,-0.13946,7e-05,16.43233]
[1776993513123,40.11,78098.36,0.0,-0.13921,7e-05,16.41138]
[1776993516009,40.11,78098.39,0.0,-0.1392,7e-05,16.41078]
[1776993517328,40.11,78098.97,0.0,-0.13916,7e-05,16.40721]
[1776993517540,40.11,78099.88,0.0,-0.13909,7e-05,16.40174]
[1776993519402,40.11,78101.38,0.0,-0.13897,7e-05,16.39285]
[1776993519413,40.11,78101.38,0.0,-0.13897,7e-05,16.39285]
[1776993521409,40.11,78108.1,0.0,-0.13847,7e-05,16.35368]
[1776993521422,40.11,78108.1,0.0,-0.13847,7e-05,16.35368]
[1776993525489,40.11,78102.91,0.0,-0.13885,7e-05,16.38307]
[1776993525497,40.11,78102.91,0.0,-0.13885,7e-05,16.38307]
[1776993525569,40.11,78101.62,0.0,-0.13894,7e-05,16.39036]
[1776993526620,40.11,78101.62,0.0,-0.13894,7e-05,16.39036]
[1776993527525,40.11,78101.2,0.0,-0.13897,7e-05,16.39261]
[1776993527545,40.11,78101.2,0.0,-0.13897,7e-05,16.39261]
[1776993529543,40.11,78095.94,0.0,-0.13936,7e-05,16.42262]
[1776993529580,40.11,78096.39,0.0,-0.13932,7e-05,16.4198]
[1776993531586,40.1,78096.82,0.0,-0.13929,7e-05,16.41709]
[1776993531671,40.1,78097.3,0.0,-0.13925,7e-05,16.41409]
[1776993537107,40.1,78099.45,0.0,-0.13907,7e-05,16.40031]
[1776993539969,40.1,78100.93,0.0,-0.13896,7e-05,16.39132]
[1776993541735,40.1,78102.49,0.0,-0.13883,7e-05,16.38188]
[1776993542568,40.1,78102.67,0.0,-0.13882,7e-05,16.38064]
[1776993543759,40.1,78103.56,0.0,-0.13875,7e-05,16.37529]
[1776993543773,40.1,78103.56,0.0,-0.13875,7e-05,16.37529]
[1776993545795,40.1,78103.5,0.0,-0.13875,7e-05,16.37524]
[1776993545806,40.1,78103.5,0.0,-0.13875,7e-05,16.37524]
[1776993547821,40.1,78103.61,0.0,-0.13874,7e-05,16.37421]
[1776993547860,40.1,78103.61,0.0,-0.13874,7e-05,16.37421]
[1776993548496,40.1,78103.61,0.0,-0.13874,7e-05,16.37421]
[1776993548551,40.1,78103.61,0.0,-0.13874,7e-05,16.37421]
[1776993548679,40.1,78103.61,0.0,-0.13874,7e-05,16.37421]
[1776993548588,40.1,78103.94,0.0,-0.13871,7e-05,16.3721]
[1776993548731,40.1,78103.94,0.0,-0.13871,7e-05,16.3721]
[1776993549047,40.1,78103.94,0.0,-0.13871,7e-05,16.3721]
[1776993549089,40.1,78103.94,0.0,-0.13871,7e-05,16.3721]
[1776993549839,40.1,78104.12,0.0,-0.13869,7e-05,16.37086]
[1776993550593,40.1,78104.23,0.0,-0.13868,7e-05,16.37003]
[1776993555693,40.09,78106.88,0.0,-0.13847,7e-05,16.3539]
[1776993557971,40.09,78105.89,0.0,-0.13854,7e-05,16.35909]
[1776993557982,40.09,78105.89,0.0,-0.13854,7e-05,16.35909]
[1776993558661,40.09,78105.89,0.0,-0.13854,7e-05,16.35909]
[1776993558734,40.09,78106.26,0.0,-0.13851,7e-05,16.35675]
[1776993559692,40.09,78106.26,0.0,-0.13851,7e-05,16.35675]
[1776993559757,40.09,78106.37,0.0,-0.1385,7e-05,16.35593]
[1776993560009,40.09,78106.37,0.0,-0.1385,7e-05,16.35593]
[1776993560051,40.09,78106.37,0.0,-0.1385,7e-05,16.35593]
[1776993560269,40.09,78106.17,0.0,-0.13851,7e-05,16.35689]
[1776993562023,40.09,78106.4,0.0,-0.13849,7e-05,16.35537]
[1776993562283,40.09,78106.37,0.0,-0.13849,7e-05,16.35535]
[1776993563998,40.09,78106.66,0.0,-0.13847,7e-05,16.35348]
[1776993564028,40.09,78106.66,0.0,-0.13847,7e-05,16.35348]
[1776993564064,40.09,78106.66,0.0,-0.13847,7e-05,16.35348]
[1776993564073,40.09,78106.66,0.0,-0.13847,7e-05,16.35348]
[1776993564153,40.09,78106.66,0.0,-0.13847,7e-05,16.35348]
[1776993564298,40.09,78106.75,0.0,-0.13846,7e-05,16.35276]
[1776993566078,40.09,78106.62,0.0,-0.13847,7e-05,16.35332]
[1776993566179,40.09,78106.45,0.0,-0.13848,7e-05,16.35411]
[1776993571347,40.09,78106.74,0.0,-0.13842,7e-05,16.34774]
[1776993576383,40.08,78103.45,0.0,-0.13865,7e-05,16.36572]
[1776993579225,40.08,78103.71,0.0,-0.13863,7e-05,16.36378]
[1776993579652,40.08,78103.71,0.0,-0.13863,7e-05,16.36378]
[1776993580366,40.08,78099.3,0.0,-0.13895,7e-05,16.38907]
[1776993580371,40.08,78099.3,0.0,-0.13895,7e-05,16.38907]
[1776993580420,40.08,78099.3,0.0,-0.13895,7e-05,16.38907]
[1776993580426,40.08,78093.65,0.0,-0.13937,7e-05,16.4215]
[1776993582341,40.08,78093.29,0.0,-0.1394,7e-05,16.42329]
[1776993582395,40.08,78093.29,0.0,-0.1394,7e-05,16.42329]
[1776993582476,40.08,78091.55,0.0,-0.13952,7e-05,16.43305]
[1776993583408,40.08,78091.55,0.0,-0.13952,7e-05,16.43305]
[1776993583473,40.08,78091.55,0.0,-0.13952,7e-05,16.43305]
[1776993583571,40.08,78090.5,0.0,-0.1396,7e-05,16.43882]
[1776993584383,40.08,78090.5,0.0,-0.1396,7e-05,16.43882]
[1776993584518,40.08,78090.81,0.0,-0.13957,7e-05,16.43671]
[1776993588415,40.08,78089.47,0.0,-0.13966,7e-05,16.44353]
[1776993588571,40.08,78088.86,0.0,-0.1397,7e-05,16.44674]
[1776993593690,40.07,78083.93,0.0,-0.14005,8e-05,16.47368]
[1776993597893,40.07,78079.14,0.0,-0.14039,8e-05,16.50004]
[1776993598539,40.07,78078.67,0.0,-0.14042,8e-05,16.50241]
[1776993600533,40.07,78077.58,0.0,-0.1405,8e-05,16.50838]
[1776993600593,40.07,78077.58,0.0,-0.1405,8e-05,16.50838]
[1776993601268,40.07,78075.38,0.0,-0.14066,8e-05,16.52077]
[1776993601286,40.07,78075.38,0.0,-0.14066,8e-05,16.52077]
[1776993601612,40.07,78075.38,0.0,-0.14066,8e-05,16.52077]
[1776993601723,40.07,78069.39,0.0,-0.14111,8e-05,16.55547]
[1776993602389,40.07,78069.39,0.0,-0.14111,8e-05,16.55547]
[1776993602499,40.07,78069.39,0.0,-0.14111,8e-05,16.55547]
[1776993602573,40.07,78069.39,0.0,-0.14111,8e-05,16.55516]
[1776993603362,40.07,78069.39,0.0,-0.14111,8e-05,16.55516]
[1776993603372,40.07,78069.39,0.0,-0.14111,8e-05,16.55516]
[1776993603430,40.07,78069.39,0.0,-0.14111,8e-05,16.55516]
[1776993603456,40.07,78069.39,0.0,-0.14111,8e-05,16.55516]
[1776993603581,40.07,78068.21,0.0,-0.14119,8e-05,16.5613]
[1776993604778,40.07,78072.51,0.0,-0.14086,8e-05,16.53605]
[1776993604814,40.07,78072.51,0.0,-0.14086,8e-05,16.53605]
[1776993605599,40.07,78072.01,0.0,-0.1409,8e-05,16.53861]
[1776993608805,40.06,78067.56,0.0,-0.14122,8e-05,16.56332]
[1776993609545,40.06,78067.56,0.0,-0.14122,8e-05,16.56332]
[1776993609603,40.06,78067.56,0.0,-0.14122,8e-05,16.56332]
[1776993609647,40.06,78067.56,0.0,-0.14122,8e-05,16.56332]
[1776993609749,40.06,78065.53,0.0,-0.14137,8e-05,16.57472]
[1776993612889,40.06,78063.56,0.0,-0.1415,8e-05,16.58498]
[1776993613683,40.06,78063.96,0.0,-0.14147,8e-05,16.58228]
[1776993618692,40.06,78065.57,0.0,-0.14133,8e-05,16.57146]
[1776993623326,40.05,78062.21,0.0,-0.14157,8e-05,16.59003]
[1776993623368,40.05,78062.21,0.0,-0.14157,8e-05,16.59003]
[1776993623721,40.05,78059.92,0.0,-0.14174,8e-05,16.60308]
[1776993623981,40.05,78059.92,0.0,-0.14174,8e-05,16.60308]
[1776993624035,40.05,78059.92,0.0,-0.14174,8e-05,16.60308]
[1776993624730,40.05,78059.77,0.0,-0.14175,8e-05,16.60373]
[1776993629763,40.05,78060.42,0.0,-0.14168,8e-05,16.59879]
[1776993632762,40.05,78060.05,0.0,-0.14168,8e-05,16.59674]
[1776993637834,40.05,78061.04,0.0,-0.14159,8e-05,16.58947]
[1776993644583,40.04,78062.31,0.0,-0.14148,8e-05,16.58107]
[1776993645597,40.04,78062.99,0.0,-0.14142,8e-05,16.57635]
[1776993650229,40.04,78066.24,0.0,-0.14116,8e-05,16.55653]
[1776993652234,40.04,78064.05,0.0,-0.14132,8e-05,16.56879]
[1776993652311,40.04,78064.05,0.0,-0.14132,8e-05,16.56879]
[1776993652863,40.04,78063.09,0.0,-0.14139,8e-05,16.5739]
[1776993652917,40.04,78063.09,0.0,-0.14139,8e-05,16.5739]
[1776993657996,40.04,78062.67,0.0,-0.1414,8e-05,16.57523]
[1776993664208,40.03,78062.18,0.0,-0.14143,8e-05,16.57689]
[1776993667687,40.03,78061.95,0.0,-0.14144,8e-05,16.57785]
[1776993667769,40.03,78061.95,0.0,-0.14144,8e-05,16.57785]
[1776993668301,40.03,78059.01,0.0,-0.14166,8e-05,16.59453]
[1776993668328,40.03,78059.01,0.0,-0.14166,8e-05,16.59453]
[1776993669688,40.03,78059.21,0.0,-0.14164,8e-05,16.59317]
[1776993670515,40.03,78058.92,0.0,-0.14166,8e-05,16.59466]
[1776993670578,40.03,78058.92,0.0,-0.14166,8e-05,16.59466]
[1776993675578,40.03,78056.84,0.0,-0.1418,8e-05,16.60575]
[1776993680832,40.03,78053.23,0.0,-0.14206,8e-05,16.62567]
[1776993681884,40.02,78052.48,0.0,-0.14212,8e-05,16.62961]
[1776993681901,40.02,78052.48,0.0,-0.14212,8e-05,16.62961]
[1776993681904,40.02,78052.48,0.0,-0.14212,8e-05,16.62961]
[1776993681967,40.02,78052.48,0.0,-0.14212,8e-05,16.62961]
[1776993683178,40.02,78051.78,0.0,-0.14217,8e-05,16.63347]
[1776993683917,40.02,78051.78,0.0,-0.14217,8e-05,16.63347]
[1776993683956,40.02,78051.78,0.0,-0.14217,8e-05,16.63347]
[1776993684478,40.02,78051.26,0.0,-0.1422,8e-05,16.63609]
[1776993685953,40.02,78051.26,0.0,-0.1422,8e-05,16.63609]
[1776993686195,40.02,78049.08,0.0,-0.14236,8e-05,16.64854]
[1776993691230,40.02,78048.13,0.0,-0.1424,8e-05,16.64932]
[1776993694308,40.02,78049.82,0.0,-0.14227,8e-05,16.63911]
[1776993694395,40.02,78048.68,0.0,-0.14235,8e-05,16.64536]
[1776993700294,40.02,78049.27,0.0,-0.14229,8e-05,16.64113]
[1776993705329,40.02,78047.55,0.0,-0.14241,8e-05,16.65014]
[1776993706820,40.02,78047.55,0.0,-0.14241,8e-05,16.65014]
[1776993706846,40.01,78047.24,0.0,-0.14243,8e-05,16.65177]
[1776993709551,40.01,78043.39,0.0,-0.14272,8e-05,16.67377]
[1776993709608,40.01,78041.8,0.0,-0.14284,8e-05,16.68282]
[1776993711843,40.01,78041.79,0.0,-0.14284,8e-05,16.68268]
[1776993711895,40.01,78041.72,0.0,-0.14284,8e-05,16.68289]
[1776993711938,40.01,78041.72,0.0,-0.14284,8e-05,16.68289]
[1776993712379,40.01,78041.72,0.0,-0.14284,8e-05,16.68291]
[1776993714489,40.01,78039.06,0.0,-0.14304,8e-05,16.69835]
[1776993714533,40.01,78039.06,0.0,-0.14304,8e-05,16.69835]
[1776993714824,40.01,78042.42,0.0,-0.14279,8e-05,16.67885]
[1776993715223,40.01,78042.42,0.0,-0.14279,8e-05,16.67885]
[1776993715755,40.01,78040.92,0.0,-0.1429,8e-05,16.68758]
[1776993716484,40.01,78040.92,0.0,-0.1429,8e-05,16.68758]
[1776993716571,40.01,78040.92,0.0,-0.1429,8e-05,16.68758]
[1776993716613,40.01,78040.99,0.0,-0.14289,8e-05,16.68697]
[1776993718486,40.01,78041.2,0.0,-0.14288,8e-05,16.68555]
[1776993718543,40.01,78041.01,0.0,-0.14289,8e-05,16.68645]
[1776993721247,40.01,78041.49,0.0,-0.14285,8e-05,16.68325]
[1776993721678,40.01,78041.49,0.0,-0.14285,8e-05,16.68325]
[1776993721751,40.01,78050.52,0.0,-0.14216,8e-05,16.63064]
[1776993724644,40.01,78061.66,0.0,-0.14131,8e-05,16.56581]
[1776993724648,40.01,78062.1,0.0,-0.14128,8e-05,16.56324]
[1776993730505,40.01,78065.47,0.0,-0.14102,8e-05,16.54346]
[1776993735540,40.01,78063.71,0.0,-0.14115,8e-05,16.5534]
[1776993740577,40.01,78066.14,0.0,-0.14096,8e-05,16.53905]
[1776993745612,40.01,78073.01,0.0,-0.14043,8e-05,16.49812]
[1776993750648,40.0,78070.25,0.0,-0.14062,8e-05,16.5129]
[1776993755683,40.0,78067.34,0.0,-0.1408,8e-05,16.52465]
[1776993760717,40.0,78064.75,0.0,-0.14098,8e-05,16.53821]
[1776993765752,39.99,78063.81,0.0,-0.14103,8e-05,16.54209]
[1776993771794,39.99,78064.73,0.0,-0.14093,8e-05,16.53491]
[1776993776828,39.99,78064.24,0.0,-0.14095,8e-05,16.53619]
[1776993781864,39.98,78064.68,0.0,-0.1409,8e-05,16.53209]
[1776993785020,39.98,78065.38,0.0,-0.14084,8e-05,16.52712]
[1776993785517,39.98,78065.38,0.0,-0.14084,8e-05,16.52712]
[1776993785588,39.98,78065.38,0.0,-0.14084,8e-05,16.52712]
[1776993785893,39.98,78065.34,0.0,-0.14083,8e-05,16.52705]
[1776993787341,39.98,78059.33,0.0,-0.14129,8e-05,16.56181]
[1776993787595,39.98,78059.33,0.0,-0.14129,8e-05,16.56181]
[1776993787651,39.98,78059.33,0.0,-0.14129,8e-05,16.56181]
[1776993787907,39.98,78055.14,0.0,-0.1416,8e-05,16.58597]
[1776993789627,39.98,78055.85,0.0,-0.14155,8e-05,16.58168]
[1776993789922,39.98,78055.42,0.0,-0.14158,8e-05,16.584]
[1776993794955,39.98,78056.45,0.0,-0.14149,8e-05,16.57705]
[1776993797029,39.98,78057.07,0.0,-0.14144,8e-05,16.57324]
[1776993797248,39.98,78056.39,0.0,-0.14149,8e-05,16.57699]
[1776993797522,39.98,78056.39,0.0,-0.14149,8e-05,16.57699]
[1776993797970,39.98,78056.39,0.0,-0.14149,8e-05,16.57699]
[1776993798895,39.98,78054.74,0.0,-0.14161,8e-05,16.58658]
[1776993798989,39.98,78025.94,0.0,-0.14381,8e-05,16.75374]
[1776993799048,39.98,78025.94,0.0,-0.14381,8e-05,16.75374]
[1776993800000,39.98,78016.99,0.0,-0.14449,8e-05,16.80585]
[1776993805032,39.97,78013.27,0.0,-0.14478,8e-05,16.82713]
[1776993805881,39.97,78013.27,0.0,-0.14478,8e-05,16.82713]
[1776993806040,39.97,78014.69,0.0,-0.14467,8e-05,16.81877]
[1776993806370,39.97,78014.69,0.0,-0.14467,8e-05,16.81877]
[1776993806382,39.97,78014.69,0.0,-0.14467,8e-05,16.81877]
[1776993806442,39.97,78014.69,0.0,-0.14467,8e-05,16.81877]
[1776993807046,39.97,78014.76,0.0,-0.14466,8e-05,16.81828]
[1776993808021,39.97,78014.76,0.0,-0.14466,8e-05,16.81828]
[1776993808059,39.97,78014.88,0.0,-0.14465,8e-05,16.8175]
[1776993808070,39.97,78014.88,0.0,-0.14465,8e-05,16.8175]
[1776993809379,39.97,78015.97,0.0,-0.14456,8e-05,16.81109]
[1776993809411,39.97,78015.97,0.0,-0.14456,8e-05,16.81109]
[1776993809548,39.97,78015.97,0.0,-0.14456,8e-05,16.81109]
[1776993809970,39.97,78015.97,0.0,-0.14456,8e-05,16.81109]
[1776993810063,39.97,78014.68,0.0,-0.14466,8e-05,16.81854]
[1776993811122,39.97,78014.03,0.0,-0.14471,8e-05,16.82227]
[1776993811188,39.97,78014.03,0.0,-0.14471,8e-05,16.82227]
[1776993811207,39.97,78013.65,0.0,-0.14472,8e-05,16.82076]
[1776993814041,39.97,78013.65,0.0,-0.14472,8e-05,16.82071]
[1776993814088,39.97,78013.24,0.0,-0.14474,8e-05,16.82287]
[1776993814314,39.97,78014.06,0.0,-0.14468,8e-05,16.81788]
[1776993816088,39.97,78012.32,0.0,-0.14481,8e-05,16.82779]
[1776993816100,39.97,78012.32,0.0,-0.14481,8e-05,16.82758]
[1776993820138,39.97,78011.05,0.0,-0.1449,8e-05,16.8343]
[1776993820242,39.97,78005.42,0.0,-0.14533,8e-05,16.86683]
[1776993825353,39.97,78004.61,0.0,-0.14537,8e-05,16.87019]
[1776993831214,39.96,78003.03,0.0,-0.14547,8e-05,16.8777]
[1776993836025,39.96,77999.52,0.0,-0.14574,8e-05,16.89725]
[1776993836319,39.96,77998.8,0.0,-0.14579,8e-05,16.90112]
[1776993836730,39.96,77998.8,0.0,-0.14579,8e-05,16.90112]
[1776993837078,39.96,77998.8,0.0,-0.14579,8e-05,16.90112]
[1776993837087,39.96,78017.44,0.0,-0.14434,8e-05,16.792]
[1776993840576,39.96,78024.3,0.0,-0.14381,8e-05,16.75179]
[1776993840632,39.96,78024.3,0.0,-0.14381,8e-05,16.75179]
[1776993840823,39.96,78024.3,0.0,-0.14381,8e-05,16.75179]
[1776993840943,39.96,78024.3,0.0,-0.14381,8e-05,16.75179]
[1776993841027,39.96,78024.3,0.0,-0.14381,8e-05,16.75179]
[1776993841086,39.96,78024.3,0.0,-0.14381,8e-05,16.75179]
[1776993841011,39.96,78023.78,0.0,-0.14385,8e-05,16.75457]
[1776993841920,39.96,78023.78,0.0,-0.14385,8e-05,16.75457]
[1776993843636,39.96,78023.66,0.0,-0.14385,8e-05,16.75515]
[1776993843676,39.96,78023.66,0.0,-0.14385,8e-05,16.75515]
[1776993844894,39.96,78033.71,0.0,-0.14308,8e-05,16.69658]
[1776993848851,39.96,78042.54,0.0,-0.14241,8e-05,16.64515]
[1776993848942,39.96,78042.54,0.0,-0.14241,8e-05,16.64515]
[1776993849041,39.96,78042.54,0.0,-0.14241,8e-05,16.64515]
[1776993849005,39.96,78038.22,0.0,-0.14274,8e-05,16.67028]
[1776993850694,39.96,78038.22,0.0,-0.14274,8e-05,16.67029]
[1776993850755,39.96,78038.22,0.0,-0.14274,8e-05,16.67029]
[1776993850762,39.96,78026.65,0.0,-0.14362,8e-05,16.73755]
[1776993853465,39.96,78025.22,0.0,-0.14373,8e-05,16.74566]
[1776993854732,39.96,78023.58,0.0,-0.14385,8e-05,16.75508]
[1776993854802,39.96,78023.58,0.0,-0.14385,8e-05,16.75508]
[1776993854904,39.96,78024.02,0.0,-0.14382,8e-05,16.7524]
[1776993856736,39.96,78024.41,0.0,-0.14379,8e-05,16.75]
[1776993856837,39.96,78024.31,0.0,-0.14379,8e-05,16.75045]
[1776993862430,39.95,78023.77,0.0,-0.14382,8e-05,16.75292]
[1776993867468,39.95,78024.08,0.0,-0.14379,8e-05,16.75063]
[1776993872500,39.95,78030.08,0.0,-0.1433,8e-05,16.71162]
[1776993875963,39.95,78030.19,0.0,-0.14329,8e-05,16.71089]
[1776993876014,39.95,78030.19,0.0,-0.14329,8e-05,16.71089]
[1776993876044,39.95,78030.19,0.0,-0.14329,8e-05,16.71089]
[1776993876797,39.95,78026.1,0.0,-0.14361,8e-05,16.73453]
[1776993882571,39.95,78029.47,0.0,-0.14334,8e-05,16.71426]
[1776993887607,39.95,78032.61,0.0,-0.14309,8e-05,16.69545]
[1776993892642,39.95,78039.6,0.0,-0.14255,8e-05,16.6544]
[1776993897676,39.95,78042.05,0.0,-0.14236,8e-05,16.63984]
[1776993902712,39.95,78043.5,0.0,-0.14225,8e-05,16.6311]
[1776993907747,39.95,78045.11,0.0,-0.14212,8e-05,16.62143]
[1776993909257,39.95,78045.52,0.0,-0.14209,8e-05,16.61899]
[1776993909314,39.95,78045.52,0.0,-0.14209,8e-05,16.61899]
[1776993909377,39.95,78045.52,0.0,-0.14209,8e-05,16.61899]
[1776993914403,39.95,78048.57,0.0,-0.14185,8e-05,16.60105]
[1776993914514,39.95,78048.57,0.0,-0.14185,8e-05,16.60105]
[1776993915614,39.95,78048.42,0.0,-0.14187,8e-05,16.60188]
[1776993916172,39.95,78040.61,0.0,-0.14246,8e-05,16.64725]
[1776993916235,39.95,78040.61,0.0,-0.14246,8e-05,16.64725]
[1776993916271,39.95,78040.61,0.0,-0.14246,8e-05,16.64725]
[1776993917658,39.95,78040.61,0.0,-0.14246,8e-05,16.64719]
[1776993917724,39.95,78040.61,0.0,-0.14246,8e-05,16.64719]
[1776993919679,39.94,78040.77,0.0,-0.14244,8e-05,16.64607]
[1776993924867,39.94,78039.47,0.0,-0.14254,8e-05,16.6532]
[1776993929901,39.94,78042.41,0.0,-0.14231,8e-05,16.63584]
[1776993931969,39.94,78042.89,0.0,-0.14227,8e-05,16.63302]
[1776993932137,39.94,78042.89,0.0,-0.14227,8e-05,16.63302]
[1776993933540,39.94,78042.85,0.0,-0.14225,8e-05,16.6295]
[1776993938965,39.94,78040.55,0.0,-0.14243,8e-05,16.64274]
[1776993942733,39.94,78042.98,0.0,-0.14224,8e-05,16.6285]
[1776993942785,39.94,78042.98,0.0,-0.14224,8e-05,16.6285]
[1776993944871,39.94,78041.13,0.0,-0.14238,8e-05,16.63922]
[1776993944918,39.94,78041.13,0.0,-0.14238,8e-05,16.63922]
[1776993945727,39.94,78040.69,0.0,-0.14241,8e-05,16.64176]
[1776993945804,39.94,78040.69,0.0,-0.14241,8e-05,16.64176]
[1776993947254,39.94,78040.08,0.0,-0.14246,8e-05,16.64526]
[1776993947282,39.94,78040.08,0.0,-0.14246,8e-05,16.64526]
[1776993948940,39.94,78039.68,0.0,-0.14249,8e-05,16.64753]
[1776993948993,39.94,78039.68,0.0,-0.14249,8e-05,16.64753]
[1776993950650,39.94,78039.04,0.0,-0.14254,8e-05,16.65122]
[1776993950737,39.94,78039.04,0.0,-0.14254,8e-05,16.65122]
[1776993951048,39.94,78038.72,0.0,-0.14256,8e-05,16.65304]
[1776993953879,39.94,78031.43,0.0,-0.14312,8e-05,16.69535]
[1776993954268,39.94,78031.32,0.0,-0.14312,8e-05,16.69579]
[1776993955082,39.94,78031.49,0.0,-0.14311,8e-05,16.69471]
[1776993960115,39.94,78033.34,0.0,-0.14296,8e-05,16.68354]
[1776993965149,39.94,78036.04,0.0,-0.14275,8e-05,16.66752]
[1776993966984,39.94,78034.0,0.0,-0.14291,8e-05,16.67936]
[1776993967028,39.94,78034.0,0.0,-0.14291,8e-05,16.67936]
[1776993968431,39.94,78034.13,0.0,-0.1429,8e-05,16.67851]
[1776993968493,39.94,78034.13,0.0,-0.1429,8e-05,16.67851]
[1776993973385,39.94,78037.54,0.0,-0.14263,8e-05,16.65857]
[1776993973461,39.94,78037.54,0.0,-0.14263,8e-05,16.65857]
[1776993979016,39.94,78038.54,0.0,-0.14256,8e-05,16.65277]
[1776993984469,39.94,78038.8,0.0,-0.14254,8e-05,16.65127]
[1776993990325,39.94,78038.58,0.0,-0.14256,8e-05,16.65257]
[1776993995361,39.94,78038.74,0.0,-0.14252,8e-05,16.64793]
[1776994000399,39.94,78038.98,0.0,-0.1425,8e-05,16.64655]
[1776994005234,39.94,78039.01,0.0,-0.1425,8e-05,16.64638]
[1776994005337,39.94,78039.97,0.0,-0.14242,8e-05,16.6408]
[1776994010465,39.94,78042.07,0.0,-0.14227,8e-05,16.62868]
[1776994015555,39.94,78041.64,0.0,-0.1423,8e-05,16.6313]
[1776994018894,39.94,78042.78,0.0,-0.14221,8e-05,16.6247]
[1776994019272,39.94,78042.78,0.0,-0.14221,8e-05,16.6247]
[1776994020204,39.94,78049.61,0.0,-0.14169,8e-05,16.58468]
[1776994025272,39.94,78059.03,0.0,-0.14096,8e-05,16.52859]
[1776994029497,39.93,78062.49,0.0,-0.14068,8e-05,16.50754]
[1776994029507,39.93,78062.49,0.0,-0.14068,8e-05,16.50754]
[1776994034691,39.93,78062.96,0.0,-0.14063,8e-05,16.50363]
[1776994037630,39.93,78060.22,0.0,-0.14083,8e-05,16.51878]
[1776994037711,39.93,78060.22,0.0,-0.14083,8e-05,16.51878]
[1776994042784,39.93,78059.21,0.0,-0.14089,8e-05,16.52353]
[1776994048924,39.92,78056.53,0.0,-0.14107,8e-05,16.53715]
[1776994054830,39.92,78059.74,0.0,-0.14078,8e-05,16.51298]
[1776994058960,39.92,78059.95,0.0,-0.14076,8e-05,16.5109]
[1776994059959,39.92,78067.98,0.0,-0.14015,8e-05,16.46393]
[1776994060202,39.92,78070.55,0.0,-0.13995,8e-05,16.4485]
[1776994064016,39.91,78069.76,0.0,-0.14,8e-05,16.45246]
[1776994064084,39.91,78069.76,0.0,-0.14,8e-05,16.45246]
[1776994064272,39.91,78069.99,0.0,-0.13998,8e-05,16.45091]
[1776994066046,39.91,78069.92,0.0,-0.13998,8e-05,16.45132]
[1776994066126,39.91,78069.92,0.0,-0.13998,8e-05,16.45132]
[1776994066134,39.91,78069.77,0.0,-0.13999,8e-05,16.45198]
[1776994068090,39.91,78070.07,0.0,-0.13997,8e-05,16.45002]
[1776994068323,39.91,78070.12,0.0,-0.13996,8e-05,16.4493]
[1776994070125,39.91,78070.44,0.0,-0.13993,8e-05,16.44722]
[1776994070133,39.91,78070.44,0.0,-0.13993,8e-05,16.44722]
[1776994070145,39.91,78070.44,0.0,-0.13993,8e-05,16.44722]
[1776994075200,39.91,78071.5,0.0,-0.13984,8e-05,16.44002]
[1776994080216,39.91,78078.46,0.0,-0.1393,8e-05,16.39885]
[1776994082311,39.91,78079.83,0.0,-0.1392,8e-05,16.39048]
[1776994082333,39.91,78079.83,0.0,-0.1392,8e-05,16.39048]
[1776994082349,39.91,78079.83,0.0,-0.1392,8e-05,16.39048]
[1776994087402,39.91,78077.44,0.0,-0.13937,8e-05,16.40371]
[1776994090158,39.91,78077.15,0.0,-0.13939,8e-05,16.40519]
[1776994090245,39.91,78077.15,0.0,-0.13939,8e-05,16.40519]
[1776994090346,39.91,78077.0,0.0,-0.1394,8e-05,16.40597]
[1776994093800,39.9,78080.68,0.0,-0.13912,8e-05,16.38437]
[1776994093832,39.9,78080.68,0.0,-0.13912,8e-05,16.38437]
[1776994098545,39.9,78078.5,0.0,-0.13927,8e-05,16.3965]
[1776994103953,39.9,78077.78,0.0,-0.13932,8e-05,16.40009]
[1776994104009,39.9,78077.78,0.0,-0.13932,8e-05,16.40009]
[1776994104310,39.9,78077.85,0.0,-0.13931,8e-05,16.39943]
[1776994107927,39.9,78078.4,0.0,-0.13927,8e-05,16.39587]
[1776994108058,39.9,78078.4,0.0,-0.13927,8e-05,16.39587]
[1776994108201,39.9,78078.4,0.0,-0.13927,8e-05,16.39587]
[1776994113238,39.9,78078.02,0.0,-0.13926,8e-05,16.39366]
[1776994116554,39.9,78077.96,0.0,-0.13926,8e-05,16.39378]
[1776994116597,39.9,78077.96,0.0,-0.13926,8e-05,16.39378]
[1776994116655,39.9,78077.88,0.0,-0.13927,8e-05,16.39413]
[1776994121560,39.9,78079.23,0.0,-0.13916,8e-05,16.38573]
[1776994121629,39.9,78079.23,0.0,-0.13916,8e-05,16.38573]
[1776994122300,39.9,78079.07,0.0,-0.13917,8e-05,16.38656]
[1776994122941,39.9,78079.07,0.0,-0.13917,8e-05,16.38656]
[1776994122981,39.9,78079.07,0.0,-0.13917,8e-05,16.38656]
[1776994123069,39.9,78079.07,0.0,-0.13917,8e-05,16.38656]
[1776994124991,39.9,78077.09,0.0,-0.13932,8e-05,16.39785]
[1776994129695,39.9,78077.19,0.0,-0.1393,8e-05,16.39669]
[1776994131045,39.9,78077.39,0.0,-0.13929,8e-05,16.39541]
[1776994131257,39.9,78077.39,0.0,-0.13929,8e-05,16.39541]
[1776994131300,39.9,78077.39,0.0,-0.13929,8e-05,16.39541]
[1776994131388,39.9,78077.39,0.0,-0.13929,8e-05,16.39541]
[1776994133075,39.9,78077.34,0.0,-0.13929,8e-05,16.39548]
[1776994138412,39.89,78077.49,0.0,-0.13927,8e-05,16.39394]
[1776994140138,39.89,78077.49,0.0,-0.13927,8e-05,16.39394]
[1776994141200,39.89,78074.41,0.0,-0.1395,8e-05,16.41174]
[1776994147478,39.89,78074.73,0.0,-0.13946,8e-05,16.40882]
[1776994153204,39.89,78074.01,0.0,-0.13951,8e-05,16.41248]
[1776994153294,39.89,78074.01,0.0,-0.13951,8e-05,16.41248]
[1776994158555,39.89,78074.47,0.0,-0.13946,8e-05,16.40886]
[1776994161561,39.89,78074.56,0.0,-0.13945,8e-05,16.40806]
[1776994161599,39.89,78074.56,0.0,-0.13945,8e-05,16.40806]
[1776994161611,39.89,78067.15,0.0,-0.14001,8e-05,16.45102]
[1776994167618,39.88,78063.7,0.0,-0.14025,8e-05,16.46992]
[1776994172858,39.88,78061.67,0.0,-0.14037,8e-05,16.47717]
[1776994173679,39.88,78057.14,0.0,-0.14071,8e-05,16.50331]
[1776994173707,39.88,78057.57,0.0,-0.14068,8e-05,16.50055]
[1776994175830,39.88,78056.79,0.0,-0.14073,8e-05,16.50483]
[1776994177560,39.88,78055.75,0.0,-0.1408,8e-05,16.51035]
[1776994177621,39.88,78055.75,0.0,-0.1408,8e-05,16.51035]
[1776994177632,39.88,78055.75,0.0,-0.1408,8e-05,16.51035]
[1776994178210,39.88,78055.75,0.0,-0.1408,8e-05,16.51035]
[1776994178249,39.88,78055.75,0.0,-0.1408,8e-05,16.51035]
[1776994178301,39.88,78054.39,0.0,-0.1409,8e-05,16.5177]
[1776994183732,39.88,78055.13,0.0,-0.14083,8e-05,16.51192]
[1776994186460,39.87,78050.69,0.0,-0.14116,8e-05,16.53717]
[1776994186509,39.87,78050.69,0.0,-0.14116,8e-05,16.53717]
[1776994187179,39.87,78050.69,0.0,-0.14116,8e-05,16.53717]
[1776994187331,39.87,78043.78,0.0,-0.14167,8e-05,16.57671]
[1776994188280,39.87,78043.78,0.0,-0.14167,8e-05,16.57671]
[1776994188291,39.87,78043.78,0.0,-0.14167,8e-05,16.57671]
[1776994188318,39.87,78043.78,0.0,-0.14167,8e-05,16.57671]
[1776994188352,39.87,78042.94,0.0,-0.14173,8e-05,16.58122]
[1776994193392,39.87,78039.01,0.0,-0.14202,8e-05,16.60347]
[1776994193621,39.87,78038.77,0.0,-0.14204,8e-05,16.60444]
[1776994193828,39.87,78038.77,0.0,-0.14204,8e-05,16.60444]
[1776994193870,39.87,78038.77,0.0,-0.14204,8e-05,16.60444]
[1776994195836,39.87,78023.57,0.0,-0.1432,8e-05,16.6928]
[1776994195978,39.87,78023.57,0.0,-0.1432,8e-05,16.6928]
[1776994196412,39.87,78023.57,0.0,-0.1432,8e-05,16.6928]
[1776994196827,39.87,78018.33,0.0,-0.1436,8e-05,16.72319]
[1776994197648,39.87,78018.33,0.0,-0.1436,8e-05,16.72319]
[1776994197699,39.87,78018.33,0.0,-0.1436,8e-05,16.72319]
[1776994202869,39.87,78024.76,0.0,-0.14309,8e-05,16.68494]
[1776994204782,39.87,78024.17,0.0,-0.14314,8e-05,16.68838]
[1776994204817,39.87,78024.17,0.0,-0.14314,8e-05,16.68838]
[1776994205961,39.87,78022.72,0.0,-0.14325,8e-05,16.69673]
[1776994206035,39.87,78022.72,0.0,-0.14325,8e-05,16.69673]
[1776994207583,39.87,78023.16,0.0,-0.14321,8e-05,16.69396]
[1776994207617,39.87,78023.16,0.0,-0.14321,8e-05,16.69396]
[1776994211574,39.87,78022.47,0.0,-0.14326,8e-05,16.69756]
[1776994211619,39.87,78022.47,0.0,-0.14326,8e-05,16.69756]
[1776994217278,39.86,78024.83,0.0,-0.14307,8e-05,16.68328]
[1776994217361,39.86,78024.83,0.0,-0.14307,8e-05,16.68328]
[1776994218063,39.86,78026.12,0.0,-0.14297,8e-05,16.67557]
[1776994218136,39.86,78026.12,0.0,-0.14297,8e-05,16.67557]
[1776994221063,39.86,78029.49,0.0,-0.14271,8e-05,16.65577]
[1776994221131,39.86,78029.49,0.0,-0.14271,8e-05,16.65577]
[1776994232069,39.86,78030.91,0.0,-0.14257,8e-05,16.64318]
[1776994237104,39.86,78029.78,0.0,-0.14265,8e-05,16.64954]
[1776994242140,39.86,78031.11,0.0,-0.14255,8e-05,16.64156]
[1776994247232,39.86,78033.92,0.0,-0.14233,8e-05,16.62501]
[1776994251616,39.86,78038.1,0.0,-0.14201,8e-05,16.60065]
[1776994252951,39.86,78042.19,0.0,-0.1417,8e-05,16.57684]
[1776994253432,39.86,78050.34,0.0,-0.14108,8e-05,16.52954]
[1776994258504,39.86,78051.27,0.0,-0.14102,8e-05,16.5246]
[1776994261100,39.86,78050.1,0.0,-0.14111,8e-05,16.53133]
[1776994261155,39.86,78050.1,0.0,-0.14111,8e-05,16.53133]
[1776994261281,39.86,78050.1,0.0,-0.14111,8e-05,16.53133]
[1776994263106,39.86,78049.74,0.0,-0.14113,8e-05,16.53353]
[1776994263228,39.86,78049.74,0.0,-0.14113,8e-05,16.53353]
[1776994263329,39.86,78049.01,0.0,-0.14119,8e-05,16.53805]
[1776994265145,39.86,78048.9,0.0,-0.1412,8e-05,16.53895]
[1776994265458,39.86,78042.82,0.0,-0.14166,8e-05,16.57412]
[1776994271354,39.86,78038.38,0.0,-0.14199,8e-05,16.59904]
[1776994276388,39.86,78038.41,0.0,-0.14198,8e-05,16.59832]
[1776994281425,39.86,78034.7,0.0,-0.14226,8e-05,16.61931]
[1776994286459,39.86,78032.83,0.0,-0.1424,8e-05,16.63002]
[1776994290295,39.86,78024.94,0.0,-0.143,8e-05,16.67587]
[1776994290368,39.86,78024.94,0.0,-0.143,8e-05,16.67587]
[1776994291846,39.86,78023.8,0.0,-0.14306,8e-05,16.6786]
[1776994291871,39.86,78023.8,0.0,-0.14306,8e-05,16.6786]
[1776994297539,39.86,78021.86,0.0,-0.1432,8e-05,16.68925]
[1776994300581,39.86,78021.32,0.0,-0.14324,8e-05,16.69218]
[1776994300645,39.86,78021.32,0.0,-0.14324,8e-05,16.69218]
[1776994302220,39.86,78021.2,0.0,-0.14325,8e-05,16.69277]
[1776994302261,39.86,78021.2,0.0,-0.14325,8e-05,16.69277]
[1776994302875,39.85,78020.41,0.0,-0.14331,8e-05,16.69727]
[1776994302946,39.85,78020.41,0.0,-0.14331,8e-05,16.69727]
[1776994305526,39.85,78019.65,0.0,-0.14336,8e-05,16.70159]
[1776994305588,39.85,78019.65,0.0,-0.14336,8e-05,16.70138]
[1776994310623,39.85,78020.77,0.0,-0.14327,8e-05,16.69421]
[1776994310689,39.85,78020.77,0.0,-0.14327,8e-05,16.69421]
[1776994313731,39.85,78019.96,0.0,-0.14332,8e-05,16.69863]
[1776994313775,39.85,78019.96,0.0,-0.14332,8e-05,16.69863]
[1776994314185,39.85,78019.96,0.0,-0.14332,8e-05,16.69863]
[1776994314396,39.85,78019.96,0.0,-0.14332,8e-05,16.69863]
[1776994314714,39.85,78017.53,0.0,-0.14351,8e-05,16.7127]
[1776994314779,39.85,78017.53,0.0,-0.14351,8e-05,16.7127]
[1776994315987,39.85,78011.8,0.0,-0.14395,8e-05,16.74601]
[1776994316034,39.85,78011.8,0.0,-0.14395,8e-05,16.74601]
[1776994316400,39.85,78011.8,0.0,-0.14395,8e-05,16.74601]
[1776994316461,39.85,78011.8,0.0,-0.14395,8e-05,16.74601]
[1776994316561,39.85,78009.32,0.0,-0.14414,8e-05,16.76019]
[1776994317255,39.85,78009.32,0.0,-0.14414,8e-05,16.76019]
[1776994317338,39.85,78007.18,0.0,-0.1443,8e-05,16.77267]
[1776994318060,39.85,78007.18,0.0,-0.1443,8e-05,16.77267]
[1776994318094,39.85,78007.18,0.0,-0.1443,8e-05,16.77267]
[1776994318410,39.85,78007.18,0.0,-0.1443,8e-05,16.77267]
[1776994319081,39.85,78006.76,0.0,-0.14433,8e-05,16.77494]
[1776994319132,39.85,78006.76,0.0,-0.14433,8e-05,16.77494]
[1776994319192,39.85,78006.76,0.0,-0.14433,8e-05,16.77494]
[1776994319726,39.85,78006.7,0.0,-0.14434,8e-05,16.7751]
[1776994319848,39.85,78006.7,0.0,-0.14434,8e-05,16.7751]
[1776994319911,39.85,78006.7,0.0,-0.14434,8e-05,16.7751]
[1776994321278,39.85,78005.08,0.0,-0.14446,8e-05,16.78437]
[1776994321600,39.85,78008.2,0.0,-0.14421,8e-05,16.76598]
[1776994321665,39.85,78008.2,0.0,-0.14421,8e-05,16.76598]
[1776994322172,39.85,78008.2,0.0,-0.14421,8e-05,16.76598]
[1776994322185,39.85,78008.2,0.0,-0.14421,8e-05,16.76598]
[1776994322239,39.85,78008.2,0.0,-0.14421,8e-05,16.76598]
[1776994322286,39.85,78006.24,0.0,-0.14436,8e-05,16.77723]
[1776994324117,39.85,78005.89,0.0,-0.14439,8e-05,16.77912]
[1776994324177,39.85,78005.89,0.0,-0.14439,8e-05,16.77912]
[1776994324218,39.85,78004.36,0.0,-0.1445,8e-05,16.78788]
[1776994325087,39.85,78004.36,0.0,-0.1445,8e-05,16.78788]
[1776994327759,39.85,78002.3,0.0,-0.14466,8e-05,16.79944]
[1776994327778,39.85,78002.3,0.0,-0.14466,8e-05,16.79944]
[1776994328288,39.85,78002.3,0.0,-0.14466,8e-05,16.79944]
[1776994328312,39.85,77995.67,0.0,-0.14517,8e-05,16.838]
[1776994328654,39.85,77995.67,0.0,-0.14517,8e-05,16.838]
[1776994332781,39.85,77996.04,0.0,-0.14515,8e-05,16.83626]
[1776994332850,39.85,77996.04,0.0,-0.14515,8e-05,16.83626]
[1776994333154,39.85,77996.04,0.0,-0.14515,8e-05,16.83626]
[1776994333575,39.85,77991.43,0.0,-0.1455,8e-05,16.86314]
[1776994333613,39.85,77991.43,0.0,-0.1455,8e-05,16.86314]
[1776994333651,39.85,77991.43,0.0,-0.1455,8e-05,16.86314]
[1776994333964,39.85,77976.97,0.0,-0.14663,8e-05,16.94753]
[1776994334845,39.85,77976.97,0.0,-0.14663,8e-05,16.94753]
[1776994334918,39.85,77976.97,0.0,-0.14663,8e-05,16.94753]
[1776994334936,39.85,77976.97,0.0,-0.14663,8e-05,16.94753]
[1776994334984,39.85,77976.97,0.0,-0.14663,8e-05,16.94753]
[1776994335083,39.85,77976.97,0.0,-0.14663,8e-05,16.94753]
[1776994335129,39.85,77976.97,0.0,-0.14663,8e-05,16.94753]
[1776994335151,39.85,77969.1,0.0,-0.14725,8e-05,16.99362]
[1776994335870,39.85,77969.1,0.0,-0.14725,8e-05,16.99362]
[1776994335958,39.85,77969.1,0.0,-0.14725,8e-05,16.99362]
[1776994336282,39.85,77969.1,0.0,-0.14725,8e-05,16.99362]
[1776994336403,39.85,77969.1,0.0,-0.14725,8e-05,16.99362]
[1776994336574,39.85,77969.1,0.0,-0.14725,8e-05,16.99362]
[1776994336584,39.85,77969.1,0.0,-0.14725,8e-05,16.99362]
[1776994336588,39.85,77969.1,0.0,-0.14725,8e-05,16.99362]
[1776994336469,39.85,77962.71,0.0,-0.14775,8e-05,17.0309]
[1776994336652,39.85,77962.71,0.0,-0.14775,8e-05,17.0309]
[1776994336932,39.85,77962.71,0.0,-0.14775,8e-05,17.0309]
[1776994337584,39.85,77962.71,0.0,-0.14775,8e-05,17.0309]
[1776994337402,39.85,77964.79,0.0,-0.14758,8e-05,17.01875]
[1776994337658,39.85,77964.79,0.0,-0.14758,8e-05,17.01875]
[1776994337729,39.85,77964.79,0.0,-0.14758,8e-05,17.01875]
[1776994337807,39.85,77964.79,0.0,-0.14758,8e-05,17.01875]
[1776994338550,39.85,77964.79,0.0,-0.14758,8e-05,17.01875]
[1776994338565,39.85,77964.79,0.0,-0.14758,8e-05,17.01875]
[1776994338572,39.85,77975.67,0.0,-0.14673,8e-05,16.95493]
[1776994338615,39.85,77975.67,0.0,-0.14673,8e-05,16.95493]
[1776994339011,39.85,77975.67,0.0,-0.14673,8e-05,16.95493]
[1776994339026,39.85,77975.67,0.0,-0.14673,8e-05,16.95493]
[1776994339089,39.85,77975.67,0.0,-0.14673,8e-05,16.95493]
[1776994339145,39.85,77983.94,0.0,-0.14608,8e-05,16.90638]
[1776994340207,39.85,77983.94,0.0,-0.14608,8e-05,16.90638]
[1776994340291,39.85,77983.94,0.0,-0.14608,8e-05,16.90638]
[1776994340595,39.85,77983.94,0.0,-0.14608,8e-05,16.90638]
[1776994340392,39.85,77986.7,0.0,-0.14586,8e-05,16.89009]
[1776994340710,39.85,77986.7,0.0,-0.14586,8e-05,16.89009]
[1776994340917,39.85,77986.7,0.0,-0.14586,8e-05,16.89009]
[1776994340975,39.85,77986.7,0.0,-0.14586,8e-05,16.89009]
[1776994341025,39.85,77986.99,0.0,-0.14584,8e-05,16.88829]
[1776994343850,39.85,77982.49,0.0,-0.14619,8e-05,16.91437]
[1776994343878,39.85,77982.49,0.0,-0.14619,8e-05,16.91437]
[1776994343898,39.85,77982.49,0.0,-0.14619,8e-05,16.91437]
[1776994343903,39.85,77982.49,0.0,-0.14619,8e-05,16.91437]
[1776994343972,39.85,77982.49,0.0,-0.14619,8e-05,16.91437]
[1776994344071,39.85,77982.49,0.0,-0.14619,8e-05,16.91437]
[1776994344554,39.85,77982.49,0.0,-0.14619,8e-05,16.91437]
[1776994344567,39.85,77982.49,0.0,-0.14619,8e-05,16.91437]
[1776994344589,39.85,77982.49,0.0,-0.14619,8e-05,16.91437]
[1776994344153,39.85,77980.59,0.0,-0.14633,8e-05,16.92535]
[1776994344635,39.85,77980.59,0.0,-0.14633,8e-05,16.92535]
[1776994345069,39.85,77976.48,0.0,-0.14665,8e-05,16.94921]
[1776994345750,39.85,77976.48,0.0,-0.14665,8e-05,16.94921]
[1776994345834,39.85,77976.48,0.0,-0.14665,8e-05,16.94921]
[1776994346004,39.85,77976.48,0.0,-0.14665,8e-05,16.94921]
[1776994346044,39.84,77973.71,0.0,-0.14687,8e-05,16.96523]
[1776994351924,39.84,77967.2,0.0,-0.14734,8e-05,16.9986]
[1776994357590,39.84,77969.65,0.0,-0.14714,8e-05,16.98384]
[1776994357862,39.84,77969.65,0.0,-0.14714,8e-05,16.98374]
[1776994358908,39.84,77973.79,0.0,-0.14682,8e-05,16.95945]
[1776994359009,39.84,77977.23,0.0,-0.14655,8e-05,16.93926]
[1776994364018,39.84,77980.6,0.0,-0.14627,8e-05,16.91834]
[1776994369046,39.84,77978.38,0.0,-0.14642,8e-05,16.93009]
[1776994374135,39.83,77983.82,0.0,-0.14598,8e-05,16.89709]
[1776994380124,39.83,77994.14,0.0,-0.14517,8e-05,16.83564]
[1776994385167,39.83,77993.99,0.0,-0.14517,8e-05,16.83573]
[1776994390215,39.83,77999.89,0.0,-0.1447,8e-05,16.80066]
[1776994395243,39.83,77999.13,0.0,-0.14476,8e-05,16.80479]
[1776994396693,39.83,77998.66,0.0,-0.14479,8e-05,16.80738]
[1776994396910,39.83,77998.66,0.0,-0.14479,8e-05,16.80738]
[1776994396925,39.83,77998.66,0.0,-0.14479,8e-05,16.80738]
[1776994397246,39.83,77998.66,0.0,-0.14479,8e-05,16.80738]
[1776994402280,39.82,78012.9,0.0,-0.14368,8e-05,16.72365]
[1776994407315,39.82,78013.77,0.0,-0.14362,8e-05,16.71837]
[1776994408382,39.82,78013.77,0.0,-0.14362,8e-05,16.71837]
[1776994408448,39.82,78013.77,0.0,-0.14362,8e-05,16.71837]
[1776994408525,39.82,78013.77,0.0,-0.14362,8e-05,16.71837]
[1776994409178,39.82,78016.19,0.0,-0.14343,8e-05,16.70423]
[1776994411617,39.82,78028.97,0.0,-0.14242,8e-05,16.62607]
[1776994413468,39.82,78029.07,0.0,-0.14242,8e-05,16.62549]
[1776994419401,39.83,78027.25,0.0,-0.14256,8e-05,16.63667]
[1776994424436,39.83,78021.1,0.0,-0.14304,8e-05,16.67281]
[1776994429470,39.83,78020.9,0.0,-0.14306,8e-05,16.67407]
[1776994434504,39.83,78021.57,0.0,-0.14301,8e-05,16.67027]
[1776994439541,39.83,78020.89,0.0,-0.14306,8e-05,16.67437]
[1776994444576,39.83,78030.67,0.0,-0.14231,8e-05,16.61772]
[1776994449612,39.83,78030.35,0.0,-0.14234,8e-05,16.62005]
[1776994454646,39.83,78031.88,0.0,-0.14223,8e-05,16.61158]
[1776994459681,39.83,78040.04,0.0,-0.14162,8e-05,16.56452]
[1776994463660,39.83,78048.19,0.0,-0.141,8e-05,16.51754]
[1776994464575,39.83,78049.78,0.0,-0.14088,8e-05,16.50831]
[1776994464716,39.83,78052.15,0.0,-0.1407,8e-05,16.49435]
[1776994466679,39.83,78051.51,0.0,-0.14075,8e-05,16.49795]
[1776994466730,39.83,78041.6,0.0,-0.1415,8e-05,16.55575]
[1776994471784,39.83,78032.28,0.0,-0.14221,8e-05,16.61004]
[1776994476955,39.83,78036.72,0.0,-0.14185,8e-05,16.5808]
[1776994482843,39.83,78034.97,0.0,-0.14199,8e-05,16.5915]
[1776994487877,39.83,78035.13,0.0,-0.14199,8e-05,16.59098]
[1776994492912,39.84,78035.73,0.0,-0.14195,8e-05,16.58792]
[1776994497947,39.84,78035.1,0.0,-0.142,8e-05,16.59206]
[1776994503070,39.84,78040.13,0.0,-0.14162,8e-05,16.56288]
[1776994509028,39.84,78041.96,0.0,-0.14147,8e-05,16.55171]
[1776994514063,39.83,78040.19,0.0,-0.1416,8e-05,16.56141]
[1776994519097,39.83,78040.36,0.0,-0.14158,8e-05,16.55997]
[1776994524132,39.83,78036.75,0.0,-0.14185,8e-05,16.58069]
[1776994529171,39.83,78030.44,0.0,-0.14233,8e-05,16.61745]
[1776994534205,39.83,78037.11,0.0,-0.1418,8e-05,16.5748]
[1776994539240,39.83,78037.31,0.0,-0.14179,8e-05,16.57382]
[1776994544277,39.83,78033.41,0.0,-0.14209,8e-05,16.59671]
[1776994549309,39.83,78033.72,0.0,-0.14206,8e-05,16.59494]
[1776994554346,39.83,78034.61,0.0,-0.142,8e-05,16.5898]
[1776994559379,39.83,78040.82,0.0,-0.14152,8e-05,16.55333]
[1776994564415,39.83,78034.62,0.0,-0.14198,8e-05,16.58885]
[1776994569452,39.83,78034.27,0.0,-0.14201,8e-05,16.59095]
[1776994574484,39.83,78033.86,0.0,-0.14204,8e-05,16.59341]
[1776994579522,39.83,78033.83,0.0,-0.14205,8e-05,16.59359]
[1776994584561,39.83,78032.09,0.0,-0.14218,8e-05,16.60366]
[1776994589595,39.83,78034.17,0.0,-0.14202,8e-05,16.59151]
[1776994594631,39.83,78032.99,0.0,-0.14208,8e-05,16.59466]
[1776994599666,39.83,78033.36,0.0,-0.14205,8e-05,16.59247]
[1776994604637,39.83,78023.68,0.0,-0.14279,8e-05,16.64882]
[1776994604703,39.83,78023.68,0.0,-0.14279,8e-05,16.64882]
[1776994610749,39.83,78027.51,0.0,-0.14249,8e-05,16.62596]
[1776994615780,39.83,78029.43,0.0,-0.14234,8e-05,16.61455]
[1776994620813,39.83,78029.8,0.0,-0.14231,8e-05,16.61226]
[1776994623098,39.83,78030.25,0.0,-0.14228,8e-05,16.6096]
[1776994623180,39.83,78030.25,0.0,-0.14228,8e-05,16.6096]
[1776994625887,39.83,78031.88,0.0,-0.14215,8e-05,16.60008]
[1776994626003,39.83,78037.95,0.0,-0.14169,8e-05,16.56467]
[1776994626033,39.83,78037.95,0.0,-0.14169,8e-05,16.56467]
[1776994626039,39.83,78037.95,0.0,-0.14169,8e-05,16.56467]
[1776994626910,39.83,78048.43,0.0,-0.14089,8e-05,16.50362]
[1776994627594,39.83,78048.43,0.0,-0.14089,8e-05,16.50362]
[1776994627631,39.83,78048.43,0.0,-0.14089,8e-05,16.50362]
[1776994627863,39.83,78048.43,0.0,-0.14089,8e-05,16.50372]
[1776994630589,39.83,78051.36,0.0,-0.14067,8e-05,16.48653]
[1776994630643,39.83,78051.36,0.0,-0.14067,8e-05,16.48653]
[1776994630884,39.83,78055.22,0.0,-0.14038,8e-05,16.46394]
[1776994633292,39.83,78057.98,0.0,-0.14017,8e-05,16.44776]
[1776994633351,39.83,78057.98,0.0,-0.14017,8e-05,16.44776]
[1776994633905,39.83,78060.51,0.0,-0.13997,8e-05,16.43298]
[1776994635362,39.83,78060.12,0.0,-0.14,8e-05,16.43523]
[1776994635438,39.83,78060.12,0.0,-0.14,8e-05,16.43523]
[1776994635726,39.83,78060.12,0.0,-0.14,8e-05,16.43523]
[1776994635924,39.83,78065.85,0.0,-0.13957,8e-05,16.40183]
[1776994636081,39.83,78065.85,0.0,-0.13957,8e-05,16.40183]
[1776994636965,39.83,78065.85,0.0,-0.13957,8e-05,16.40183]
[1776994637033,39.83,78069.25,0.0,-0.13931,8e-05,16.38205]
[1776994637346,39.83,78069.25,0.0,-0.13931,8e-05,16.38205]
[1776994637446,39.83,78069.25,0.0,-0.13931,8e-05,16.38205]
[1776994637507,39.83,78069.25,0.0,-0.13931,8e-05,16.38205]
[1776994637933,39.83,78070.43,0.0,-0.13923,8e-05,16.37522]
[1776994642958,39.83,78071.98,0.0,-0.13911,8e-05,16.36609]
[1776994643411,39.83,78072.16,0.0,-0.13909,8e-05,16.36494]
[1776994643975,39.83,78073.47,0.0,-0.13899,8e-05,16.3572]
[1776994645462,39.83,78073.74,0.0,-0.13897,8e-05,16.35553]
[1776994645486,39.83,78073.74,0.0,-0.13897,8e-05,16.35553]
[1776994645493,39.83,78073.74,0.0,-0.13897,8e-05,16.35553]
[1776994645889,39.83,78072.63,0.0,-0.13905,8e-05,16.36189]
[1776994651023,39.83,78072.43,0.0,-0.13904,8e-05,16.35876]
[1776994656059,39.83,78080.45,0.0,-0.13843,8e-05,16.31163]
[1776994661094,39.83,78077.9,0.0,-0.13862,8e-05,16.32625]
[1776994666130,39.82,78075.89,0.0,-0.13876,8e-05,16.3377]
[1776994671409,39.82,78073.81,0.0,-0.13892,8e-05,16.34948]
[1776994671842,39.82,78073.81,0.0,-0.13892,8e-05,16.34948]
[1776994673883,39.82,78074.12,0.0,-0.13889,8e-05,16.34761]
[1776994676021,39.82,78079.02,0.0,-0.13852,8e-05,16.31896]
[1776994676201,39.82,78080.94,0.0,-0.13838,8e-05,16.30774]
[1776994679972,39.82,78080.54,0.0,-0.13841,8e-05,16.31011]
[1776994680002,39.82,78088.6,0.0,-0.1378,7e-05,16.26324]
[1776994681175,39.82,78088.6,0.0,-0.1378,7e-05,16.26324]
[1776994681636,39.82,78088.6,0.0,-0.1378,7e-05,16.26324]
[1776994681660,39.82,78090.59,0.0,-0.13766,7e-05,16.25176]
[1776994682218,39.82,78090.59,0.0,-0.13766,7e-05,16.25176]
[1776994683431,39.82,78090.59,0.0,-0.13766,7e-05,16.25187]
[1776994683530,39.82,78090.59,0.0,-0.13766,7e-05,16.25187]
[1776994683610,39.82,78093.93,0.0,-0.13741,7e-05,16.23255]
[1776994684090,39.82,78093.93,0.0,-0.13741,7e-05,16.23255]
[1776994684171,39.82,78093.93,0.0,-0.13741,7e-05,16.23255]
[1776994684502,39.82,78097.78,0.0,-0.13712,7e-05,16.2103]
[1776994687123,39.83,78099.29,0.0,-0.13701,7e-05,16.20166]
[1776994687308,39.83,78099.29,0.0,-0.13701,7e-05,16.20166]
[1776994687330,39.83,78099.29,0.0,-0.13701,7e-05,16.20166]
[1776994687371,39.83,78112.99,0.0,-0.136,7e-05,16.12201]
[1776994692271,39.83,78121.9,0.0,-0.13534,7e-05,16.07067]
[1776994692354,39.83,78121.9,0.0,-0.13534,7e-05,16.07067]
[1776994692995,39.83,78121.9,0.0,-0.13534,7e-05,16.07067]
[1776994692814,39.83,78120.35,0.0,-0.13546,7e-05,16.07985]
[1776994693041,39.83,78120.35,0.0,-0.13546,7e-05,16.07985]
[1776994693319,39.83,78120.35,0.0,-0.13546,7e-05,16.08004]
[1776994696217,39.83,78119.31,0.0,-0.13554,7e-05,16.08642]
[1776994699778,39.83,78112.66,0.0,-0.13604,7e-05,16.12558]
[1776994699836,39.83,78112.66,0.0,-0.13604,7e-05,16.12558]
[1776994699847,39.83,78111.93,0.0,-0.1361,7e-05,16.12998]
[1776994705899,39.83,78114.59,0.0,-0.13591,7e-05,16.11511]
[1776994711444,39.83,78109.4,0.0,-0.13628,7e-05,16.14232]
[1776994716481,39.83,78110.44,0.0,-0.1362,7e-05,16.13673]
[1776994720619,39.83,78095.18,0.0,-0.13734,7e-05,16.22579]
[1776994722426,39.83,78094.58,0.0,-0.13739,7e-05,16.22928]
[1776994722617,39.83,78094.58,0.0,-0.13739,7e-05,16.22928]
[1776994722678,39.83,78086.11,0.0,-0.13802,7e-05,16.27872]
[1776994723267,39.83,78086.11,0.0,-0.13802,7e-05,16.27872]
[1776994723278,39.83,78086.11,0.0,-0.13802,7e-05,16.27872]
[1776994723315,39.83,78086.11,0.0,-0.13802,7e-05,16.27872]
[1776994723712,39.83,78086.11,0.0,-0.13802,7e-05,16.27872]
[1776994723787,39.83,78086.13,0.0,-0.13802,7e-05,16.27872]
[1776994727159,39.83,78088.07,0.0,-0.13788,7e-05,16.26772]
[1776994727222,39.83,78088.07,0.0,-0.13788,7e-05,16.26772]
[1776994734611,39.84,78079.48,0.0,-0.13853,8e-05,16.31831]
[1776994739644,39.84,78076.11,0.0,-0.13879,8e-05,16.33816]
[1776994744677,39.84,78065.05,0.0,-0.13963,8e-05,16.4027]
[1776994746702,39.84,78064.47,0.0,-0.13967,8e-05,16.40605]
[1776994747003,39.84,78064.47,0.0,-0.13967,8e-05,16.40605]
[1776994747068,39.84,78073.88,0.0,-0.13896,8e-05,16.35118]
[1776994752219,39.84,78080.58,0.0,-0.13846,8e-05,16.3124]
[1776994757798,39.84,78080.27,0.0,-0.13849,8e-05,16.31479]
[1776994757853,39.84,78080.27,0.0,-0.13849,8e-05,16.31479]
[1776994763822,39.84,78085.48,0.0,-0.13811,7e-05,16.28519]
[1776994769006,39.84,78085.46,0.0,-0.13812,7e-05,16.28615]
[1776994774902,39.84,78083.43,0.0,-0.13826,8e-05,16.29506]
[1776994779933,39.84,78082.89,0.0,-0.1383,8e-05,16.29882]
[1776994784968,39.85,78082.31,0.0,-0.13836,8e-05,16.30278]
[1776994791010,39.85,78082.22,0.0,-0.13837,8e-05,16.304]
[1776994797055,39.85,78083.61,0.0,-0.13828,8e-05,16.29666]
[1776994797299,39.85,78083.61,0.0,-0.13828,8e-05,16.29666]
[1776994797424,39.85,78083.61,0.0,-0.13828,8e-05,16.29666]
[1776994797706,39.85,78083.61,0.0,-0.13828,8e-05,16.29666]
[1776994797750,39.85,78083.61,0.0,-0.13828,8e-05,16.29666]
[1776994800656,39.85,78082.43,0.0,-0.13837,8e-05,16.30389]
[1776994800717,39.85,78082.43,0.0,-0.13837,8e-05,16.30389]
[1776994800938,39.85,78082.43,0.0,-0.13837,8e-05,16.30389]
[1776994800976,39.85,78082.43,0.0,-0.13837,8e-05,16.30389]
[1776994801086,39.85,78083.8,0.0,-0.13827,8e-05,16.29604]
[1776994801915,39.85,78083.8,0.0,-0.13827,8e-05,16.29604]
[1776994801951,39.85,78083.8,0.0,-0.13827,8e-05,16.29604]
[1776994802089,39.85,78091.07,0.0,-0.13772,7e-05,16.2537]
[1776994804069,39.85,78098.95,0.0,-0.13713,7e-05,16.2079]
[1776994804306,39.85,78098.92,0.0,-0.13714,7e-05,16.20815]
[1776994804866,39.85,78098.92,0.0,-0.13714,7e-05,16.20815]
[1776994805312,39.85,78097.16,0.0,-0.13727,7e-05,16.21846]
[1776994810341,39.85,78094.87,0.0,-0.13744,7e-05,16.23198]
[1776994816193,39.85,78089.09,0.0,-0.13788,7e-05,16.26566]
[1776994822236,39.85,78087.28,0.0,-0.13802,7e-05,16.27658]
[1776994827270,39.85,78088.57,0.0,-0.13792,7e-05,16.26918]
[1776994830640,39.85,78092.64,0.0,-0.13762,7e-05,16.24559]
[1776994830712,39.85,78092.64,0.0,-0.13762,7e-05,16.24559]
[1776994830799,39.85,78092.64,0.0,-0.13762,7e-05,16.24559]
[1776994830862,39.85,78092.64,0.0,-0.13762,7e-05,16.24559]
[1776994831893,39.85,78094.49,0.0,-0.13748,7e-05,16.23491]
[1776994831939,39.85,78094.49,0.0,-0.13748,7e-05,16.23491]
[1776994832039,39.85,78104.47,0.0,-0.13671,7e-05,16.17317]
[1776994833685,39.85,78105.56,0.0,-0.13663,7e-05,16.16683]
[1776994833736,39.85,78105.56,0.0,-0.13663,7e-05,16.16683]
[1776994834230,39.85,78114.46,0.0,-0.13597,7e-05,16.11511]
[1776994834291,39.85,78114.46,0.0,-0.13597,7e-05,16.11511]
[1776994834405,39.85,78114.46,0.0,-0.13597,7e-05,16.11511]
[1776994834433,39.85,78114.46,0.0,-0.13597,7e-05,16.11511]
[1776994835179,39.85,78115.15,0.0,-0.13592,7e-05,16.1112]
[1776994836251,39.85,78115.16,0.0,-0.13592,7e-05,16.11118]
[1776994836299,39.85,78115.16,0.0,-0.13592,7e-05,16.11118]
[1776994836313,39.85,78115.16,0.0,-0.13592,7e-05,16.11118]
[1776994836336,39.85,78115.16,0.0,-0.13592,7e-05,16.11118]
[1776994836398,39.85,78115.16,0.0,-0.13592,7e-05,16.11118]
[1776994836465,39.85,78115.5,0.0,-0.13589,7e-05,16.10921]
[1776994840362,39.85,78121.95,0.0,-0.13542,7e-05,16.0719]
[1776994840422,39.85,78121.95,0.0,-0.13542,7e-05,16.0719]
[1776994840451,39.85,78122.5,0.0,-0.13538,7e-05,16.06877]
[1776994842420,39.85,78122.33,0.0,-0.13539,7e-05,16.06985]
[1776994842511,39.85,78121.56,0.0,-0.13545,7e-05,16.07441]
[1776994848418,39.85,78127.11,0.0,-0.13505,7e-05,16.04266]
[1776994850449,39.85,78126.81,0.0,-0.13507,7e-05,16.04449]
[1776994850571,39.85,78125.46,0.0,-0.13517,7e-05,16.05241]
[1776994855779,39.86,78129.6,0.0,-0.13487,7e-05,16.02859]
[1776994861509,39.86,78129.32,0.0,-0.1349,7e-05,16.03078]
[1776994867382,39.86,78130.67,0.0,-0.1348,7e-05,16.02312]
[1776994872802,39.86,78126.75,0.0,-0.1351,7e-05,16.0468]
[1776994878429,39.86,78127.43,0.0,-0.13506,7e-05,16.04388]
[1776994878506,39.86,78127.43,0.0,-0.13506,7e-05,16.04388]
[1776994883083,39.86,78128.18,0.0,-0.13501,7e-05,16.04016]
[1776994883181,39.86,78128.81,0.0,-0.13498,7e-05,16.03736]
[1776994888706,39.87,78129.07,0.0,-0.13497,7e-05,16.03694]
[1776994893742,39.87,78130.9,0.0,-0.13483,7e-05,16.02378]
[1776994895629,39.87,78131.53,0.0,-0.13478,7e-05,16.02018]
[1776994900795,39.87,78131.44,0.0,-0.13479,7e-05,16.02109]
[1776994906833,39.87,78133.09,0.0,-0.13467,7e-05,16.01177]
[1776994911868,39.87,78135.81,0.0,-0.13448,7e-05,15.99622]
[1776994917909,39.87,78137.59,0.0,-0.13435,7e-05,15.98661]
[1776994922945,39.87,78138.76,0.0,-0.13428,7e-05,15.98045]
[1776994927980,39.88,78138.62,0.0,-0.1343,7e-05,15.9825]
[1776994933016,39.88,78139.25,0.0,-0.13427,7e-05,15.98008]
[1776994937798,39.88,78140.1,0.0,-0.13422,7e-05,15.97614]
[1776994937865,39.88,78140.1,0.0,-0.13422,7e-05,15.97614]
[1776994937980,39.88,78140.1,0.0,-0.13422,7e-05,15.97614]
[1776994938075,39.88,78143.26,0.0,-0.13399,7e-05,15.95807]
[1776994938655,39.88,78143.26,0.0,-0.13399,7e-05,15.95807]
[1776994938716,39.88,78143.26,0.0,-0.13399,7e-05,15.95807]
[1776994946350,39.88,78143.03,0.0,-0.13402,7e-05,15.96005]
[1776994950193,39.88,78143.31,0.0,-0.134,7e-05,15.95853]
[1776994950276,39.88,78140.0,0.0,-0.13424,7e-05,15.97778]
[1776994956177,39.88,78137.19,0.0,-0.13442,7e-05,15.99047]
[1776994956427,39.88,78137.19,0.0,-0.13442,7e-05,15.99047]
[1776994960351,39.88,78125.12,0.0,-0.13531,7e-05,16.06024]
[1776994962792,39.88,78123.53,0.0,-0.13543,7e-05,16.0695]
[1776994962848,39.88,78123.53,0.0,-0.13543,7e-05,16.0695]
[1776994964415,39.88,78119.43,0.0,-0.13573,7e-05,16.09352]
[1776994964486,39.88,78119.43,0.0,-0.13573,7e-05,16.09352]
[1776994970276,39.88,78114.7,0.0,-0.13609,7e-05,16.12146]
[1776994975311,39.88,78109.97,0.0,-0.13644,7e-05,16.1492]
[1776994980090,39.89,78107.89,0.0,-0.1366,7e-05,16.16146]
[1776994980149,39.89,78107.89,0.0,-0.1366,7e-05,16.16146]
[1776994980346,39.89,78107.68,0.0,-0.13662,7e-05,16.16272]
[1776994983272,39.89,78102.48,0.0,-0.137,7e-05,16.19298]
[1776994983523,39.89,78097.69,0.0,-0.13736,7e-05,16.22079]
[1776994983573,39.89,78097.69,0.0,-0.13736,7e-05,16.22079]
[1776994986072,39.89,78097.49,0.0,-0.13738,7e-05,16.22189]
[1776994986158,39.89,78097.49,0.0,-0.13738,7e-05,16.22189]
[1776994992159,39.88,78091.66,0.0,-0.13781,7e-05,16.25546]
[1776994992957,39.88,78091.12,0.0,-0.13785,7e-05,16.25843]
[1776994993073,39.88,78085.5,0.0,-0.13827,7e-05,16.29109]
[1776994993672,39.88,78085.5,0.0,-0.13827,7e-05,16.29109]
[1776994994982,39.88,78083.5,0.0,-0.13842,8e-05,16.30289]
[1776994994995,39.88,78082.78,0.0,-0.13847,8e-05,16.30708]
[1776994995786,39.88,78082.78,0.0,-0.13847,8e-05,16.30708]
[1776994995807,39.88,78080.99,0.0,-0.13861,8e-05,16.31754]
[1776994999941,39.89,78076.54,0.0,-0.13894,8e-05,16.34353]
[1776995000011,39.89,78076.54,0.0,-0.13894,8e-05,16.34353]
[1776995006922,39.89,78074.46,0.0,-0.1391,8e-05,16.35571]
[1776995006972,39.89,78074.46,0.0,-0.1391,8e-05,16.35571]
[1776995007201,39.89,78074.46,0.0,-0.1391,8e-05,16.35571]
[1776995007267,39.89,78074.46,0.0,-0.1391,8e-05,16.35571]
[1776995010909,39.89,78065.79,0.0,-0.13975,8e-05,16.40608]
[1776995011293,39.89,78065.79,0.0,-0.13975,8e-05,16.40608]
[1776995013070,39.88,78054.65,0.0,-0.14057,8e-05,16.46703]
[1776995013128,39.88,78054.65,0.0,-0.14057,8e-05,16.46703]
[1776995013185,39.88,78052.97,0.0,-0.1407,8e-05,16.47668]
[1776995018613,39.88,78051.61,0.0,-0.14079,8e-05,16.48348]
[1776995022851,39.88,78046.71,0.0,-0.14115,8e-05,16.51163]
[1776995023131,39.88,78046.71,0.0,-0.14115,8e-05,16.51163]
[1776995023187,39.88,78044.36,0.0,-0.14133,8e-05,16.52481]
[1776995023686,39.88,78044.36,0.0,-0.14133,8e-05,16.52481]
[1776995023720,39.88,78044.36,0.0,-0.14133,8e-05,16.52481]
[1776995023820,39.88,78044.27,0.0,-0.14133,8e-05,16.52533]
[1776995029693,39.88,78045.63,0.0,-0.14121,8e-05,16.51571]
[1776995034725,39.88,78046.75,0.0,-0.14111,8e-05,16.50856]
[1776995039759,39.87,78047.2,0.0,-0.14108,8e-05,16.5055]
[1776995044796,39.87,78048.93,0.0,-0.14093,8e-05,16.49438]
[1776995049830,39.87,78049.52,0.0,-0.14088,8e-05,16.49032]
[1776995052553,39.87,78048.12,0.0,-0.14098,8e-05,16.49826]
[1776995054022,39.87,78049.64,0.0,-0.14086,8e-05,16.48929]
[1776995055352,39.87,78044.92,0.0,-0.14122,8e-05,16.51666]
[1776995056026,39.87,78038.19,0.0,-0.14173,8e-05,16.55572]
[1776995056053,39.87,78038.19,0.0,-0.14173,8e-05,16.55572]
[1776995056087,39.87,78038.19,0.0,-0.14173,8e-05,16.55572]
[1776995056096,39.87,78030.5,0.0,-0.14232,8e-05,16.60038]
[1776995057029,39.87,78030.5,0.0,-0.14232,8e-05,16.60038]
[1776995057108,39.87,78030.5,0.0,-0.14232,8e-05,16.60038]
[1776995057160,39.87,78027.78,0.0,-0.14253,8e-05,16.61624]
[1776995058068,39.87,78027.78,0.0,-0.14253,8e-05,16.61624]
[1776995058134,39.87,78027.78,0.0,-0.14253,8e-05,16.61624]
[1776995058143,39.87,78027.78,0.0,-0.14253,8e-05,16.61624]
[1776995058148,39.87,78027.78,0.0,-0.14253,8e-05,16.61624]
[1776995058164,39.87,78027.78,0.0,-0.14253,8e-05,16.61624]
[1776995058235,39.87,78027.78,0.0,-0.14253,8e-05,16.61624]
[1776995058336,39.87,78028.28,0.0,-0.14249,8e-05,16.61319]
[1776995058837,39.87,78028.28,0.0,-0.14249,8e-05,16.61319]
[1776995058899,39.87,78028.28,0.0,-0.14249,8e-05,16.61319]
[1776995058905,39.87,78028.48,0.0,-0.14247,8e-05,16.61202]
[1776995060182,39.87,78028.48,0.0,-0.14247,8e-05,16.61202]
[1776995060249,39.87,78028.48,0.0,-0.14247,8e-05,16.61202]
[1776995060318,39.87,78028.65,0.0,-0.14246,8e-05,16.61089]
[1776995062224,39.87,78029.15,0.0,-0.14242,8e-05,16.60797]
[1776995062267,39.87,78029.15,0.0,-0.14242,8e-05,16.60797]
[1776995062324,39.87,78029.31,0.0,-0.1424,8e-05,16.60691]
[1776995064180,39.87,78029.84,0.0,-0.14236,8e-05,16.60376]
[1776995064230,39.87,78029.98,0.0,-0.14235,8e-05,16.60289]
[1776995065096,39.87,78029.98,0.0,-0.14235,8e-05,16.60289]
[1776995065121,39.87,78029.98,0.0,-0.14235,8e-05,16.60289]
[1776995065132,39.87,78030.04,0.0,-0.14235,8e-05,16.60254]
[1776995065752,39.87,78030.04,0.0,-0.14235,8e-05,16.60254]
[1776995065806,39.87,78030.04,0.0,-0.14235,8e-05,16.60254]
[1776995065943,39.87,78030.24,0.0,-0.14233,8e-05,16.60132]
[1776995069921,39.87,78030.2,0.0,-0.14233,8e-05,16.6014]
[1776995069962,39.87,78030.2,0.0,-0.14233,8e-05,16.6014]
[1776995070248,39.87,78030.2,0.0,-0.14233,8e-05,16.6014]
[1776995071657,39.87,78038.17,0.0,-0.1417,8e-05,16.55112]
[1776995071865,39.87,78038.17,0.0,-0.1417,8e-05,16.55112]
[1776995071919,39.87,78038.17,0.0,-0.1417,8e-05,16.55112]
[1776995072514,39.87,78041.22,0.0,-0.14146,8e-05,16.53337]
[1776995073571,39.87,78041.06,0.0,-0.14148,8e-05,16.5343]
[1776995074296,39.87,78041.06,0.0,-0.14148,8e-05,16.5343]
[1776995074458,39.87,78049.24,0.0,-0.14085,8e-05,16.48639]
[1776995075556,39.87,78050.69,0.0,-0.14074,8e-05,16.47785]
[1776995076421,39.87,78049.23,0.0,-0.14085,8e-05,16.48617]
[1776995081760,39.86,78048.12,0.0,-0.14092,8e-05,16.49183]
[1776995087100,39.86,78046.61,0.0,-0.14102,8e-05,16.49943]
[1776995090782,39.86,78046.13,0.0,-0.14105,8e-05,16.50158]
[1776995090838,39.86,78046.13,0.0,-0.14105,8e-05,16.50158]
[1776995091288,39.86,78047.08,0.0,-0.14097,8e-05,16.49554]
[1776995091671,39.86,78047.08,0.0,-0.14097,8e-05,16.49554]
[1776995091795,39.86,78047.08,0.0,-0.14097,8e-05,16.49554]
[1776995092406,39.86,78047.08,0.0,-0.14097,8e-05,16.49554]
[1776995092431,39.86,78047.08,0.0,-0.14097,8e-05,16.49554]
[1776995100263,39.86,78049.58,0.0,-0.14076,8e-05,16.47956]
[1776995102749,39.85,78047.48,0.0,-0.14091,8e-05,16.49086]
[1776995103213,39.85,78048.5,0.0,-0.14083,8e-05,16.48467]
[1776995104814,39.85,78047.92,0.0,-0.14087,8e-05,16.48781]
[1776995104820,39.85,78047.92,0.0,-0.14087,8e-05,16.48781]
[1776995105232,39.85,78044.28,0.0,-0.14115,8e-05,16.50877]
[1776995105973,39.85,78044.28,0.0,-0.14115,8e-05,16.50877]
[1776995106821,39.85,78042.35,0.0,-0.14129,8e-05,16.51974]
[1776995107239,39.85,78042.49,0.0,-0.14128,8e-05,16.51883]
[1776995107786,39.85,78042.49,0.0,-0.14128,8e-05,16.51883]
[1776995107848,39.85,78042.49,0.0,-0.14128,8e-05,16.51883]
[1776995109789,39.85,78041.37,0.0,-0.14136,8e-05,16.52547]
[1776995110723,39.85,78041.5,0.0,-0.14136,8e-05,16.52481]
[1776995110802,39.85,78041.5,0.0,-0.14136,8e-05,16.52481]
[1776995110887,39.85,78041.5,0.0,-0.14136,8e-05,16.52481]
[1776995111428,39.85,78042.42,0.0,-0.14129,8e-05,16.51955]
[1776995117315,39.85,78042.58,0.0,-0.14128,8e-05,16.51922]
[1776995122351,39.85,78042.22,0.0,-0.14131,8e-05,16.52147]
[1776995123073,39.85,78042.22,0.0,-0.14131,8e-05,16.52147]
[1776995123359,39.85,78042.17,0.0,-0.14132,8e-05,16.5217]
[1776995128394,39.85,78041.89,0.0,-0.14133,8e-05,16.52303]
[1776995133232,39.85,78041.48,0.0,-0.14132,8e-05,16.52053]
[1776995136003,39.85,78041.83,0.0,-0.14129,8e-05,16.5182]
[1776995138173,39.85,78041.75,0.0,-0.14129,8e-05,16.5181]
[1776995142656,39.85,78041.6,0.0,-0.14129,8e-05,16.51751]
[1776995143408,39.85,78041.6,0.0,-0.14129,8e-05,16.51751]
[1776995143437,39.85,78041.6,0.0,-0.14129,8e-05,16.51751]
[1776995143486,39.85,78041.6,0.0,-0.14129,8e-05,16.51751]
[1776995143528,39.85,78040.0,0.0,-0.14141,8e-05,16.52664]
[1776995145456,39.85,78031.85,0.0,-0.14203,8e-05,16.57407]
[1776995145529,39.84,78028.83,0.0,-0.14226,8e-05,16.59154]
[1776995147487,39.84,78028.83,0.0,-0.14225,8e-05,16.59138]
[1776995147534,39.84,78029.32,0.0,-0.14221,8e-05,16.58836]
[1776995149509,39.84,78029.27,0.0,-0.14222,8e-05,16.5885]
[1776995149556,39.84,78029.49,0.0,-0.1422,8e-05,16.58706]
[1776995154583,39.84,78030.79,0.0,-0.14209,8e-05,16.57873]
[1776995155618,39.84,78031.5,0.0,-0.14203,8e-05,16.57445]
[1776995155659,39.84,78031.5,0.0,-0.14203,8e-05,16.57445]
[1776995156598,39.84,78031.83,0.0,-0.14201,8e-05,16.57239]
[1776995160598,39.84,78032.3,0.0,-0.14197,8e-05,16.56939]
[1776995161707,39.84,78031.56,0.0,-0.14202,8e-05,16.57345]
[1776995161778,39.84,78030.99,0.0,-0.14206,8e-05,16.57664]
[1776995165479,39.84,78031.16,0.0,-0.14205,8e-05,16.57537]
[1776995165555,39.84,78031.16,0.0,-0.14205,8e-05,16.57537]
[1776995165580,39.84,78030.33,0.0,-0.14211,8e-05,16.57993]
[1776995166310,39.84,78030.33,0.0,-0.14211,8e-05,16.57993]
[1776995166366,39.84,78030.33,0.0,-0.14211,8e-05,16.57993]
[1776995166465,39.84,78030.34,0.0,-0.1421,8e-05,16.57973]
[1776995167763,39.84,78030.55,0.0,-0.14209,8e-05,16.57851]
[1776995167830,39.84,78030.55,0.0,-0.14209,8e-05,16.57851]
[1776995167837,39.84,78030.69,0.0,-0.14207,8e-05,16.57755]
[1776995173041,39.84,78031.21,0.0,-0.14203,8e-05,16.57397]
[1776995177749,39.83,78048.53,0.0,-0.14069,8e-05,16.47167]
[1776995178657,39.83,78048.53,0.0,-0.14069,8e-05,16.47167]
[1776995181484,39.83,78058.63,0.0,-0.13992,8e-05,16.41251]
[1776995182127,39.83,78059.33,0.0,-0.13986,8e-05,16.40824]
[1776995182171,39.83,78059.58,0.0,-0.13985,8e-05,16.40678]
[1776995184004,39.83,78060.17,0.0,-0.1398,8e-05,16.40325]
[1776995184096,39.83,78060.17,0.0,-0.1398,8e-05,16.40325]
[1776995184101,39.83,78059.75,0.0,-0.13983,8e-05,16.40561]
[1776995187527,39.83,78057.75,0.0,-0.13998,8e-05,16.41708]
[1776995187560,39.83,78057.75,0.0,-0.13998,8e-05,16.41708]
[1776995188117,39.83,78052.7,0.0,-0.14036,8e-05,16.44628]
[1776995188147,39.83,78052.7,0.0,-0.14036,8e-05,16.44628]
[1776995188928,39.83,78052.17,0.0,-0.1404,8e-05,16.44937]
[1776995190162,39.83,78051.06,0.0,-0.14048,8e-05,16.45569]
[1776995195874,39.83,78050.93,0.0,-0.14045,8e-05,16.45162]
[1776995198091,39.83,78051.17,0.0,-0.14043,8e-05,16.45006]
[1776995198130,39.83,78051.17,0.0,-0.14043,8e-05,16.45006]
[1776995198266,39.83,78051.17,0.0,-0.14043,8e-05,16.45006]
[1776995198315,39.83,78051.17,0.0,-0.14043,8e-05,16.45006]
[1776995200622,39.83,78050.01,0.0,-0.14052,8e-05,16.45651]
[1776995200650,39.83,78049.99,0.0,-0.14052,8e-05,16.45647]
[1776995202357,39.83,78056.27,0.0,-0.14004,8e-05,16.41971]
[1776995202398,39.83,78056.27,0.0,-0.14004,8e-05,16.41971]
[1776995202423,39.83,78059.94,0.0,-0.13976,8e-05,16.39817]
[1776995207960,39.83,78062.85,0.0,-0.13953,8e-05,16.38073]
[1776995209384,39.83,78062.85,0.0,-0.13953,8e-05,16.38073]
[1776995209545,39.83,78062.85,0.0,-0.13953,8e-05,16.38073]
[1776995209650,39.83,78062.85,0.0,-0.13953,8e-05,16.38073]
[1776995210029,39.83,78063.19,0.0,-0.13951,8e-05,16.37869]
[1776995210361,39.83,78063.19,0.0,-0.13951,8e-05,16.37869]
[1776995210449,39.83,78076.12,0.0,-0.13853,8e-05,16.30333]
[1776995211380,39.83,78076.12,0.0,-0.13853,8e-05,16.30333]
[1776995211415,39.83,78076.12,0.0,-0.13853,8e-05,16.30333]
[1776995211473,39.82,78090.28,0.0,-0.13746,7e-05,16.22058]
[1776995211750,39.82,78090.28,0.0,-0.13746,7e-05,16.22058]
[1776995211827,39.82,78090.28,0.0,-0.13746,7e-05,16.22058]
[1776995212131,39.82,78086.96,0.0,-0.13771,7e-05,16.2398]
[1776995215003,39.82,78083.67,0.0,-0.13796,7e-05,16.25883]
[1776995215189,39.82,78083.86,0.0,-0.13794,7e-05,16.25759]
[1776995217336,39.82,78083.31,0.0,-0.13798,8e-05,16.26067]
[1776995219036,39.82,78095.62,0.0,-0.13705,7e-05,16.1882]
[1776995221162,39.82,78110.19,0.0,-0.13596,7e-05,16.1035]
[1776995221977,39.82,78110.19,0.0,-0.13596,7e-05,16.1035]
[1776995222139,39.82,78114.84,0.0,-0.13562,7e-05,16.0765]
[1776995228101,39.82,78111.43,0.0,-0.13586,7e-05,16.09534]
[1776995233138,39.82,78113.97,0.0,-0.13566,7e-05,16.07977]
[1776995238170,39.82,78122.19,0.0,-0.13505,7e-05,16.03138]
[1776995243205,39.82,78119.76,0.0,-0.13522,7e-05,16.04501]
[1776995248241,39.82,78126.59,0.0,-0.13471,7e-05,16.0049]
[1776995249493,39.82,78126.59,0.0,-0.13471,7e-05,16.0049]
[1776995249595,39.82,78126.42,0.0,-0.13472,7e-05,16.00583]
[1776995250200,39.82,78126.42,0.0,-0.13472,7e-05,16.00583]
[1776995250276,39.82,78126.42,0.0,-0.13472,7e-05,16.00583]
[1776995250333,39.81,78133.43,0.0,-0.13421,7e-05,15.96507]
[1776995252660,39.81,78134.11,0.0,-0.13413,7e-05,15.95735]
[1776995252685,39.81,78140.61,0.0,-0.13365,7e-05,15.91964]
[1776995254413,39.81,78141.06,0.0,-0.13362,7e-05,15.91703]
[1776995254958,39.81,78142.13,0.0,-0.13354,7e-05,15.91087]
[1776995254967,39.81,78142.13,0.0,-0.13354,7e-05,15.91087]
[1776995254969,39.81,78142.13,0.0,-0.13354,7e-05,15.91087]
[1776995255629,39.82,78147.05,0.0,-0.13318,7e-05,15.88244]
[1776995256781,39.82,78147.29,0.0,-0.13317,7e-05,15.88104]
[1776995256796,39.82,78147.29,0.0,-0.13317,7e-05,15.88104]
[1776995257528,39.82,78147.29,0.0,-0.13317,7e-05,15.88104]
[1776995257553,39.82,78150.02,0.0,-0.13297,7e-05,15.8653]
[1776995259232,39.82,78150.16,0.0,-0.13296,7e-05,15.8646]
[1776995259319,39.82,78151.2,0.0,-0.13288,7e-05,15.85868]
[1776995260455,39.82,78151.2,0.0,-0.13288,7e-05,15.85868]
[1776995260556,39.82,78155.48,0.0,-0.13257,7e-05,15.83398]
[1776995263721,39.82,78171.28,0.0,-0.13143,7e-05,15.74286]
[1776995265413,39.82,78171.24,0.0,-0.13143,7e-05,15.74331]
[1776995267391,39.82,78176.59,0.0,-0.13105,7e-05,15.71246]
[1776995267464,39.82,78176.59,0.0,-0.13105,7e-05,15.71246]
[1776995267611,39.82,78176.59,0.0,-0.13105,7e-05,15.71246]
[1776995267638,39.82,78176.59,0.0,-0.13105,7e-05,15.71246]
[1776995267667,39.82,78176.59,0.0,-0.13105,7e-05,15.71246]
[1776995267669,39.82,78186.77,0.0,-0.13032,7e-05,15.65374]
[1776995268189,39.82,78186.77,0.0,-0.13032,7e-05,15.65374]
[1776995268585,39.82,78186.77,0.0,-0.13032,7e-05,15.65374]
[1776995268650,39.82,78186.77,0.0,-0.13032,7e-05,15.65374]
[1776995268670,39.82,78204.42,0.0,-0.12905,7e-05,15.55167]
[1776995268945,39.82,78204.42,0.0,-0.12905,7e-05,15.55167]
[1776995269080,39.82,78204.42,0.0,-0.12905,7e-05,15.55167]
[1776995269181,39.82,78204.42,0.0,-0.12905,7e-05,15.55167]
[1776995269270,39.82,78204.42,0.0,-0.12905,7e-05,15.55167]
[1776995269646,39.82,78214.51,0.0,-0.12833,7e-05,15.49369]
[1776995269870,39.82,78214.51,0.0,-0.12833,7e-05,15.49369]
[1776995270402,39.82,78214.51,0.0,-0.12833,7e-05,15.49369]
[1776995270473,39.82,78214.51,0.0,-0.12833,7e-05,15.49369]
[1776995270507,39.82,78217.84,0.0,-0.1281,7e-05,15.47446]
[1776995270882,39.82,78217.84,0.0,-0.1281,7e-05,15.47446]
[1776995270986,39.82,78217.84,0.0,-0.1281,7e-05,15.47446]
[1776995271186,39.82,78217.84,0.0,-0.1281,7e-05,15.47446]
[1776995271304,39.82,78217.84,0.0,-0.1281,7e-05,15.47446]
[1776995271443,39.82,78217.84,0.0,-0.1281,7e-05,15.47446]
[1776995271490,39.82,78217.84,0.0,-0.1281,7e-05,15.47446]
[1776995271604,39.82,78217.84,0.0,-0.1281,7e-05,15.47446]
[1776995271670,39.82,78217.84,0.0,-0.1281,7e-05,15.47446]
[1776995271705,39.82,78211.16,0.0,-0.12858,7e-05,15.51344]
[1776995272861,39.82,78204.56,0.0,-0.12905,7e-05,15.55157]
[1776995272868,39.82,78204.56,0.0,-0.12905,7e-05,15.55157]
[1776995272910,39.82,78204.56,0.0,-0.12905,7e-05,15.55157]
[1776995273425,39.82,78203.91,0.0,-0.1291,7e-05,15.55548]
[1776995273909,39.82,78203.91,0.0,-0.1291,7e-05,15.55548]
[1776995274007,39.82,78203.91,0.0,-0.1291,7e-05,15.55548]
[1776995274053,39.82,78203.91,0.0,-0.1291,7e-05,15.55548]
[1776995274432,39.82,78202.17,0.0,-0.12922,7e-05,15.56564]
[1776995275669,39.82,78202.17,0.0,-0.12922,7e-05,15.56564]
[1776995275712,39.82,78200.1,0.0,-0.12937,7e-05,15.57779]
[1776995275743,39.82,78200.1,0.0,-0.12937,7e-05,15.57779]
[1776995279289,39.82,78201.96,0.0,-0.12924,7e-05,15.5672]
[1776995279365,39.82,78201.96,0.0,-0.12924,7e-05,15.5672]
[1776995279467,39.82,78205.06,0.0,-0.12902,7e-05,15.54938]
[1776995281635,39.82,78206.62,0.0,-0.12891,7e-05,15.54049]
[1776995281685,39.82,78204.71,0.0,-0.12905,7e-05,15.55174]
[1776995286293,39.82,78212.86,0.0,-0.12847,7e-05,15.50499]
[1776995286527,39.82,78211.55,0.0,-0.12857,7e-05,15.51271]
[1776995291562,39.82,78221.45,0.0,-0.12787,7e-05,15.45634]
[1776995294804,39.83,78231.45,0.0,-0.12717,7e-05,15.39913]
[1776995294856,39.83,78231.45,0.0,-0.12717,7e-05,15.39913]
[1776995295590,39.83,78226.76,0.0,-0.1275,7e-05,15.42627]
[1776995297562,39.83,78229.67,0.0,-0.1273,7e-05,15.40979]
[1776995300516,39.83,78231.02,0.0,-0.12721,7e-05,15.40281]
[1776995301464,39.83,78230.87,0.0,-0.12723,7e-05,15.40394]
[1776995301517,39.83,78230.87,0.0,-0.12723,7e-05,15.40394]
[1776995305545,39.83,78234.18,0.0,-0.12701,7e-05,15.38604]
[1776995305615,39.83,78234.18,0.0,-0.12701,7e-05,15.38604]
[1776995305661,39.83,78234.7,0.0,-0.12697,7e-05,15.38328]
[1776995307219,39.83,78235.65,0.0,-0.12691,7e-05,15.37804]
[1776995307254,39.83,78235.65,0.0,-0.12691,7e-05,15.37804]
[1776995307679,39.83,78235.69,0.0,-0.12691,7e-05,15.37805]
[1776995311822,39.83,78233.79,0.0,-0.12703,7e-05,15.38617]
[1776995311856,39.83,78233.79,0.0,-0.12703,7e-05,15.38617]
[1776995312709,39.83,78234.11,0.0,-0.12701,7e-05,15.38452]
[1776995317744,39.84,78231.73,0.0,-0.12719,7e-05,15.39909]
[1776995318194,39.84,78231.73,0.0,-0.12719,7e-05,15.39909]
[1776995318375,39.84,78231.73,0.0,-0.12719,7e-05,15.39909]
[1776995318751,39.84,78223.13,0.0,-0.1278,7e-05,15.44883]
[1776995320226,39.84,78221.19,0.0,-0.12794,7e-05,15.46011]
[1776995320264,39.84,78218.99,0.0,-0.12809,7e-05,15.47281]
[1776995326700,39.84,78218.62,0.0,-0.12812,7e-05,15.47531]
[1776995334294,39.84,78216.23,0.0,-0.1283,7e-05,15.4899]
[1776995336463,39.84,78213.21,0.0,-0.12852,7e-05,15.50768]
[1776995336510,39.84,78211.96,0.0,-0.12861,7e-05,15.5149]
[1776995338847,39.84,78211.19,0.0,-0.12867,7e-05,15.51956]
[1776995339327,39.84,78211.19,0.0,-0.12867,7e-05,15.51956]
[1776995340327,39.84,78212.25,0.0,-0.12859,7e-05,15.51354]
[1776995340533,39.84,78212.25,0.0,-0.12859,7e-05,15.51354]
[1776995340611,39.84,78215.69,0.0,-0.12835,7e-05,15.4938]
[1776995345955,39.84,78212.4,0.0,-0.1286,7e-05,15.51374]
[1776995351195,39.84,78213.51,0.0,-0.12852,7e-05,15.50785]
[1776995357031,39.85,78211.83,0.0,-0.12866,7e-05,15.51907]
[1776995361910,39.85,78208.46,0.0,-0.12891,7e-05,15.53951]
[1776995361972,39.85,78208.46,0.0,-0.12891,7e-05,15.53951]
[1776995367101,39.85,78210.35,0.0,-0.12879,7e-05,15.52961]
[1776995372777,39.85,78209.69,0.0,-0.12882,7e-05,15.53058]
[1776995375157,39.86,78222.82,0.0,-0.1279,7e-05,15.45585]
[1776995376111,39.86,78222.82,0.0,-0.1279,7e-05,15.45585]
[1776995376165,39.86,78222.82,0.0,-0.1279,7e-05,15.45585]
[1776995376539,39.86,78223.11,0.0,-0.12788,7e-05,15.45449]
[1776995377075,39.86,78223.11,0.0,-0.12788,7e-05,15.45449]
[1776995377641,39.86,78223.11,0.0,-0.12788,7e-05,15.45449]
[1776995377703,39.86,78223.11,0.0,-0.12788,7e-05,15.45449]
[1776995377743,39.86,78226.0,0.0,-0.12769,7e-05,15.43845]
[1776995379083,39.86,78226.01,0.0,-0.12769,7e-05,15.43839]
[1776995379196,39.86,78226.01,0.0,-0.12769,7e-05,15.43839]
[1776995383754,39.86,78232.95,0.0,-0.12721,7e-05,15.3998]
[1776995383816,39.86,78232.95,0.0,-0.12721,7e-05,15.3998]
[1776995384309,39.86,78229.36,0.0,-0.12747,7e-05,15.42086]
[1776995384389,39.86,78229.36,0.0,-0.12747,7e-05,15.42086]
[1776995384456,39.86,78231.79,0.0,-0.1273,7e-05,15.40722]
[1776995385222,39.86,78231.79,0.0,-0.1273,7e-05,15.40722]
[1776995385280,39.86,78240.75,0.0,-0.12668,7e-05,15.35628]
[1776995385928,39.86,78240.75,0.0,-0.12668,7e-05,15.35628]
[1776995386236,39.86,78240.75,0.0,-0.12668,7e-05,15.35628]
[1776995388673,39.86,78242.09,0.0,-0.12659,7e-05,15.34895]
[1776995388739,39.86,78242.43,0.0,-0.12657,7e-05,15.34739]
[1776995389291,39.86,78242.43,0.0,-0.12657,7e-05,15.34739]
[1776995389437,39.86,78242.43,0.0,-0.12657,7e-05,15.34739]
[1776995389481,39.86,78242.43,0.0,-0.12657,7e-05,15.34739]
[1776995389690,39.86,78242.43,0.0,-0.12657,7e-05,15.34739]
[1776995389866,39.87,78261.53,0.0,-0.12523,7e-05,15.23792]
[1776995390646,39.87,78278.5,0.0,-0.12405,7e-05,15.14086]
[1776995392727,39.87,78278.5,0.0,-0.12406,7e-05,15.14165]
[1776995392801,39.87,78278.5,0.0,-0.12406,7e-05,15.14165]
[1776995392807,39.87,78278.23,0.0,-0.12408,7e-05,15.1432]
[1776995392878,39.87,78278.23,0.0,-0.12408,7e-05,15.1432]
[1776995394501,39.87,78280.41,0.0,-0.12394,7e-05,15.13116]
[1776995394592,39.87,78280.41,0.0,-0.12394,7e-05,15.13116]
[1776995394646,39.87,78280.41,0.0,-0.12394,7e-05,15.13116]
[1776995395996,39.87,78283.94,0.0,-0.1237,7e-05,15.1116]
[1776995396061,39.87,78283.94,0.0,-0.1237,7e-05,15.1116]
[1776995396413,39.87,78283.94,0.0,-0.1237,7e-05,15.1116]
[1776995400018,39.87,78282.1,0.0,-0.12384,7e-05,15.12327]
[1776995400697,39.87,78282.1,0.0,-0.12384,7e-05,15.12327]
[1776995401533,39.87,78282.23,0.0,-0.12383,7e-05,15.12281]
[1776995401534,39.87,78281.34,0.0,-0.1239,7e-05,15.1282]
[1776995403360,39.87,78280.12,0.0,-0.12399,7e-05,15.13549]
[1776995403537,39.87,78280.12,0.0,-0.12399,7e-05,15.13549]
[1776995403914,39.87,78283.62,0.0,-0.12375,7e-05,15.1157]
[1776995404170,39.87,78283.62,0.0,-0.12375,7e-05,15.1157]
[1776995404916,39.88,78299.38,0.0,-0.12266,7e-05,15.02597]
[1776995405012,39.88,78299.38,0.0,-0.12266,7e-05,15.02597]
[1776995405369,39.88,78299.54,0.0,-0.12266,7e-05,15.0255]
[1776995406596,39.88,78299.54,0.0,-0.12266,7e-05,15.0255]
[1776995406664,39.88,78308.0,0.0,-0.12208,7e-05,14.97757]
[1776995409409,39.88,78309.45,0.0,-0.122,7e-05,14.97029]
[1776995409592,39.88,78309.45,0.0,-0.122,7e-05,14.97029]
[1776995409655,39.88,78309.45,0.0,-0.122,7e-05,14.97029]
[1776995409717,39.88,78310.2,0.0,-0.12195,7e-05,14.96651]
[1776995410707,39.88,78310.2,0.0,-0.12195,7e-05,14.96651]
[1776995410714,39.88,78310.2,0.0,-0.12195,7e-05,14.96651]
[1776995410725,39.88,78310.2,0.0,-0.12195,7e-05,14.96651]
[1776995410799,39.88,78310.2,0.0,-0.12195,7e-05,14.96651]
[1776995410826,39.88,78320.41,0.0,-0.12126,7e-05,14.90864]
[1776995411229,39.88,78320.41,0.0,-0.12126,7e-05,14.90864]
[1776995413777,39.88,78328.85,0.0,-0.12069,7e-05,14.86138]
[1776995413840,39.88,78328.85,0.0,-0.12069,7e-05,14.86138]
[1776995413821,39.88,78353.18,0.0,-0.11905,7e-05,14.72309]
[1776995415787,39.89,78353.18,0.0,-0.11906,7e-05,14.72363]
[1776995415875,39.89,78350.02,0.0,-0.11928,7e-05,14.74239]
[1776995421698,39.89,78344.39,0.0,-0.1197,7e-05,14.7778]
[1776995426954,39.9,78339.79,0.0,-0.12004,7e-05,14.80704]
[1776995431770,39.91,78351.25,0.0,-0.11927,7e-05,14.74058]
[1776995437593,39.91,78355.73,0.0,-0.119,7e-05,14.71736]
[1776995442629,39.91,78356.04,0.0,-0.11901,7e-05,14.71812]
[1776995445491,39.92,78353.54,0.0,-0.11919,7e-05,14.73342]
[1776995446257,39.92,78353.2,0.0,-0.11921,7e-05,14.73588]
[1776995446657,39.92,78353.15,0.0,-0.11922,7e-05,14.73667]
[1776995451696,39.93,78356.85,0.0,-0.11901,7e-05,14.71873]
[1776995456727,39.93,78357.56,0.0,-0.11901,7e-05,14.71858]
[1776995461764,39.94,78359.65,0.0,-0.11891,7e-05,14.7106]
[1776995462283,39.94,78359.65,0.0,-0.11891,7e-05,14.7106]
[1776995462581,39.94,78359.65,0.0,-0.11891,7e-05,14.7106]
[1776995462597,39.94,78359.65,0.0,-0.11891,7e-05,14.7106]
[1776995462770,39.94,78361.47,0.0,-0.1188,7e-05,14.70104]
[1776995463173,39.94,78361.47,0.0,-0.1188,7e-05,14.70104]
[1776995468810,39.95,78375.98,0.0,-0.11786,7e-05,14.62136]
[1776995473849,39.95,78380.17,0.0,-0.11761,7e-05,14.60011]
[1776995478447,39.96,78368.9,0.0,-0.11838,7e-05,14.66592]
[1776995478572,39.96,78368.9,0.0,-0.11838,7e-05,14.66592]
[1776995478883,39.96,78385.06,0.0,-0.11731,7e-05,14.57462]
[1776995479345,39.96,78385.06,0.0,-0.11731,7e-05,14.57462]
[1776995479896,39.96,78396.23,0.0,-0.11657,7e-05,14.51185]
[1776995479953,39.96,78396.23,0.0,-0.11657,7e-05,14.51185]
[1776995480920,39.96,78415.74,0.0,-0.11529,7e-05,14.40211]
[1776995481096,39.96,78415.74,0.0,-0.11529,7e-05,14.40211]
[1776995481156,39.96,78415.74,0.0,-0.11529,7e-05,14.40211]
[1776995481232,39.96,78415.74,0.0,-0.11529,7e-05,14.40211]
[1776995481919,39.96,78432.16,0.0,-0.11422,7e-05,14.3102]
[1776995482700,39.96,78432.16,0.0,-0.11422,7e-05,14.3102]
[1776995483117,39.96,78435.61,0.0,-0.114,7e-05,14.29116]
[1776995483280,39.96,78435.61,0.0,-0.114,7e-05,14.29116]
[1776995483360,39.96,78438.11,0.0,-0.11384,7e-05,14.27707]
[1776995484750,39.96,78438.11,0.0,-0.11384,7e-05,14.27707]
[1776995484759,39.96,78438.11,0.0,-0.11384,7e-05,14.27707]
[1776995484851,39.96,78438.11,0.0,-0.11384,7e-05,14.27707]
[1776995484937,39.96,78438.11,0.0,-0.11384,7e-05,14.27707]
[1776995484851,39.98,78435.8,0.0,-0.1141,7e-05,14.29972]
[1776995485072,39.98,78435.8,0.0,-0.1141,7e-05,14.29972]
[1776995485734,39.98,78435.8,0.0,-0.1141,7e-05,14.29972]
[1776995485916,39.98,78435.8,0.0,-0.1141,7e-05,14.29972]
[1776995485949,40.0,78431.51,0.0,-0.11448,7e-05,14.33246]
[1776995486093,40.0,78431.51,0.0,-0.11448,7e-05,14.33246]
[1776995486149,40.0,78431.51,0.0,-0.11448,7e-05,14.33246]
[1776995486172,40.0,78427.69,0.0,-0.11472,7e-05,14.354]
[1776995487082,40.0,78427.69,0.0,-0.11472,7e-05,14.354]
[1776995487167,40.0,78427.69,0.0,-0.11472,7e-05,14.354]
[1776995487290,40.0,78427.69,0.0,-0.11472,7e-05,14.354]
[1776995487380,40.0,78427.69,0.0,-0.11472,7e-05,14.354]
[1776995487403,40.0,78423.86,0.0,-0.11498,7e-05,14.37641]
[1776995488529,40.0,78423.86,0.0,-0.11498,7e-05,14.37641]
[1776995488601,40.0,78423.86,0.0,-0.11498,7e-05,14.37641]
[1776995488672,40.0,78420.72,0.0,-0.11521,7e-05,14.39563]
[1776995490230,40.0,78418.11,0.0,-0.11539,7e-05,14.41107]
[1776995490275,40.0,78418.11,0.0,-0.11539,7e-05,14.41107]
[1776995490375,40.0,78412.53,0.0,-0.11575,7e-05,14.44258]
[1776995491034,40.0,78412.53,0.0,-0.11575,7e-05,14.44258]
[1776995491145,40.0,78412.53,0.0,-0.11575,7e-05,14.44258]
[1776995491406,40.0,78412.53,0.0,-0.11575,7e-05,14.44258]
[1776995491507,40.01,78408.41,0.0,-0.11601,7e-05,14.46287]
[1776995493210,40.01,78406.12,0.0,-0.11617,7e-05,14.47647]
[1776995493297,40.01,78406.12,0.0,-0.11617,7e-05,14.47647]
[1776995493363,40.01,78403.64,0.0,-0.11634,7e-05,14.49112]
[1776995495232,40.01,78401.11,0.0,-0.11651,7e-05,14.50605]
[1776995495282,40.01,78401.11,0.0,-0.11651,7e-05,14.50605]
[1776995495325,40.01,78399.02,0.0,-0.11666,7e-05,14.51847]
[1776995496542,40.01,78399.02,0.0,-0.11666,7e-05,14.51847]
[1776995499201,40.01,78392.17,0.0,-0.11713,7e-05,14.55902]
[1776995499257,40.01,78392.17,0.0,-0.11713,7e-05,14.55902]
[1776995499284,40.02,78388.4,0.0,-0.11739,7e-05,14.58093]
[1776995501271,40.02,78387.87,0.0,-0.11743,7e-05,14.58448]
[1776995501899,40.02,78387.18,0.0,-0.11749,7e-05,14.58947]
[1776995502853,40.02,78387.18,0.0,-0.11749,7e-05,14.58947]
[1776995503058,40.02,78382.69,0.0,-0.11779,7e-05,14.61543]
[1776995505361,40.02,78389.48,0.0,-0.11735,7e-05,14.57748]
[1776995505468,40.02,78389.48,0.0,-0.11735,7e-05,14.57748]
[1776995505569,40.02,78389.7,0.0,-0.11734,7e-05,14.57674]
[1776995507234,40.02,78389.7,0.0,-0.11734,7e-05,14.5773]
[1776995510729,40.03,78402.58,0.0,-0.11651,7e-05,14.50616]
[1776995510790,40.03,78413.47,0.0,-0.1158,7e-05,14.44531]
[1776995512217,40.03,78413.47,0.0,-0.1158,7e-05,14.44531]
[1776995512306,40.03,78413.47,0.0,-0.1158,7e-05,14.44531]
[1776995512920,40.03,78425.83,0.0,-0.11501,7e-05,14.37787]
[1776995515576,40.03,78436.58,0.0,-0.11432,7e-05,14.31816]
[1776995515677,40.04,78435.06,0.0,-0.11443,7e-05,14.3276]
[1776995516110,40.04,78435.06,0.0,-0.11443,7e-05,14.3276]
[1776995516713,40.04,78435.06,0.0,-0.11443,7e-05,14.3276]
[1776995516792,40.04,78435.06,0.0,-0.11443,7e-05,14.3276]
[1776995516892,40.04,78432.85,0.0,-0.1146,7e-05,14.34188]
[1776995518264,40.04,78432.8,0.0,-0.1146,7e-05,14.34216]
[1776995518349,40.04,78432.8,0.0,-0.1146,7e-05,14.34216]
[1776995518950,40.04,78419.76,0.0,-0.11547,7e-05,14.41737]
[1776995519580,40.04,78419.76,0.0,-0.11547,7e-05,14.41737]
[1776995519584,40.04,78416.3,0.0,-0.1157,7e-05,14.43688]
[1776995522103,40.05,78411.1,0.0,-0.11606,7e-05,14.46774]
[1776995522236,40.05,78410.8,0.0,-0.11609,7e-05,14.47014]
[1776995527268,40.05,78407.27,0.0,-0.11636,7e-05,14.49347]
[1776995533007,40.06,78407.81,0.0,-0.11635,7e-05,14.49306]
[1776995537679,40.07,78410.23,0.0,-0.11623,7e-05,14.48277]
[1776995537780,40.07,78410.59,0.0,-0.11621,7e-05,14.48142]
[1776995538296,40.07,78410.59,0.0,-0.11621,7e-05,14.48142]
[1776995538350,40.07,78410.66,0.0,-0.11622,7e-05,14.48173]
[1776995541882,40.07,78410.84,0.0,-0.11622,7e-05,14.48209]
[1776995541906,40.07,78411.38,0.0,-0.11619,7e-05,14.47973]
[1776995543763,40.07,78411.38,0.0,-0.1162,7e-05,14.48042]
[1776995543825,40.07,78411.38,0.0,-0.1162,7e-05,14.48042]
[1776995546720,40.08,78413.68,0.0,-0.11607,7e-05,14.46961]
[1776995546982,40.08,78413.68,0.0,-0.11607,7e-05,14.46961]
[1776995547703,40.08,78418.55,0.0,-0.11576,7e-05,14.44286]
[1776995548005,40.08,78418.55,0.0,-0.11576,7e-05,14.44286]
[1776995548058,40.08,78423.64,0.0,-0.11544,7e-05,14.41565]
[1776995550010,40.08,78427.34,0.0,-0.11521,7e-05,14.3956]
[1776995550022,40.08,78427.34,0.0,-0.11521,7e-05,14.3956]
[1776995550059,40.08,78427.34,0.0,-0.11521,7e-05,14.3956]
[1776995552014,40.09,78427.67,0.0,-0.1152,7e-05,14.39456]
[1776995552068,40.09,78429.01,0.0,-0.1151,7e-05,14.38415]
[1776995552444,40.09,78429.01,0.0,-0.1151,7e-05,14.38496]
[1776995557481,40.1,78426.33,0.0,-0.11532,7e-05,14.40391]
[1776995562514,40.1,78425.77,0.0,-0.1154,7e-05,14.41068]
[1776995567551,40.11,78426.0,0.0,-0.11543,7e-05,14.41289]
[1776995569041,40.11,78426.0,0.0,-0.11543,7e-05,14.41289]
[1776995569046,40.11,78422.75,0.0,-0.11565,7e-05,14.43256]
[1776995570193,40.11,78422.75,0.0,-0.11565,7e-05,14.43256]
[1776995570571,40.12,78422.88,0.0,-0.11565,7e-05,14.43248]
[1776995573017,40.12,78422.69,0.0,-0.11567,7e-05,14.43421]
[1776995573592,40.12,78422.26,0.0,-0.11572,7e-05,14.43792]
[1776995578630,40.13,78417.3,0.0,-0.11608,7e-05,14.46891]
[1776995580574,40.13,78417.3,0.0,-0.11608,7e-05,14.46891]
[1776995580676,40.13,78417.75,0.0,-0.11606,7e-05,14.46756]
[1776995581171,40.13,78417.75,0.0,-0.11606,7e-05,14.46756]
[1776995581655,40.13,78417.88,0.0,-0.11606,7e-05,14.46742]
[1776995585016,40.13,78408.94,0.0,-0.11666,7e-05,14.51896]
[1776995585839,40.13,78404.16,0.0,-0.11699,7e-05,14.54697]
[1776995585975,40.13,78404.16,0.0,-0.11699,7e-05,14.54697]
[1776995586091,40.13,78397.5,0.0,-0.11743,7e-05,14.58456]
[1776995586206,40.13,78397.5,0.0,-0.11743,7e-05,14.58456]
[1776995586684,40.14,78396.67,0.0,-0.11749,7e-05,14.58979]
[1776995587194,40.14,78396.67,0.0,-0.11749,7e-05,14.58979]
[1776995587370,40.14,78396.67,0.0,-0.11749,7e-05,14.58979]
[1776995588077,40.14,78396.67,0.0,-0.11749,7e-05,14.58979]
[1776995587690,40.14,78387.95,0.0,-0.11807,7e-05,14.63955]
[1776995588152,40.14,78387.95,0.0,-0.11807,7e-05,14.63955]
[1776995588182,40.14,78387.95,0.0,-0.11807,7e-05,14.63955]
[1776995588697,40.14,78375.97,0.0,-0.11888,7e-05,14.70793]
[1776995590478,40.14,78375.46,0.0,-0.11892,7e-05,14.71161]
[1776995590506,40.14,78375.46,0.0,-0.11892,7e-05,14.71161]
[1776995590530,40.14,78375.46,0.0,-0.11892,7e-05,14.71161]
[1776995590551,40.14,78375.46,0.0,-0.11892,7e-05,14.71161]
[1776995590597,40.14,78375.46,0.0,-0.11892,7e-05,14.71161]
[1776995590666,40.14,78375.46,0.0,-0.11892,7e-05,14.71161]
[1776995590696,40.14,78375.46,0.0,-0.11892,7e-05,14.71161]
[1776995590810,40.14,78375.46,0.0,-0.11892,7e-05,14.71161]
[1776995590827,40.14,78374.84,0.0,-0.11898,7e-05,14.7159]
[1776995592285,40.14,78374.84,0.0,-0.11898,7e-05,14.71663]
[1776995592322,40.14,78374.84,0.0,-0.11898,7e-05,14.71663]
[1776995592725,40.14,78380.93,0.0,-0.11858,7e-05,14.68247]
[1776995594068,40.14,78380.93,0.0,-0.11858,7e-05,14.68247]
[1776995594078,40.14,78380.93,0.0,-0.11858,7e-05,14.68247]
[1776995594126,40.14,78382.25,0.0,-0.1185,7e-05,14.67559]
[1776995594710,40.14,78382.25,0.0,-0.1185,7e-05,14.67559]
[1776995594788,40.14,78382.25,0.0,-0.1185,7e-05,14.67559]
[1776995594811,40.14,78383.35,0.0,-0.11843,7e-05,14.66996]
[1776995596714,40.15,78383.35,0.0,-0.11844,7e-05,14.67032]
[1776995596759,40.15,78376.59,0.0,-0.11889,7e-05,14.70889]
[1776995598936,40.15,78377.12,0.0,-0.11886,7e-05,14.70666]
[1776995599038,40.15,78371.34,0.0,-0.11927,7e-05,14.74084]
[1776995604160,40.16,78372.5,0.0,-0.11922,7e-05,14.73695]
[1776995610852,40.17,78373.46,0.0,-0.11921,7e-05,14.73613]
[1776995615887,40.17,78372.88,0.0,-0.11926,7e-05,14.73849]
[1776995620924,40.17,78369.61,0.0,-0.1195,7e-05,14.75874]
[1776995623118,40.18,78366.16,0.0,-0.11973,7e-05,14.77885]
[1776995623119,40.18,78364.63,0.0,-0.11985,7e-05,14.78867]
[1776995623234,40.18,78364.63,0.0,-0.11985,7e-05,14.78867]
[1776995623516,40.18,78364.63,0.0,-0.11985,7e-05,14.78867]
[1776995623543,40.18,78364.63,0.0,-0.11985,7e-05,14.78867]
[1776995623946,40.18,78364.88,0.0,-0.11983,7e-05,14.78726]
[1776995625163,40.18,78358.94,0.0,-0.12025,7e-05,14.82196]
[1776995625961,40.18,78357.07,0.0,-0.12037,7e-05,14.83255]
[1776995628482,40.18,78355.47,0.0,-0.12049,7e-05,14.8426]
[1776995628511,40.18,78355.47,0.0,-0.12049,7e-05,14.8426]
[1776995628729,40.18,78355.47,0.0,-0.12049,7e-05,14.8426]
[1776995628984,40.18,78355.03,0.0,-0.12053,7e-05,14.84556]
[1776995629175,40.18,78355.03,0.0,-0.12053,7e-05,14.84556]
[1776995629989,40.18,78355.69,0.0,-0.12049,7e-05,14.84229]
[1776995630331,40.18,78355.69,0.0,-0.12049,7e-05,14.84229]
[1776995631235,40.19,78358.51,0.0,-0.1203,7e-05,14.82677]
[1776995632001,40.19,78366.69,0.0,-0.11976,7e-05,14.78094]
[1776995637039,40.19,78368.88,0.0,-0.11962,7e-05,14.76925]
[1776995642076,40.19,78364.8,0.0,-0.1199,7e-05,14.79283]
[1776995647111,40.19,78360.76,0.0,-0.12017,7e-05,14.81597]
[1776995648969,40.19,78359.09,0.0,-0.12029,7e-05,14.82547]
[1776995649698,40.19,78358.86,0.0,-0.1203,7e-05,14.82677]
[1776995649850,40.19,78358.86,0.0,-0.1203,7e-05,14.82677]
[1776995650135,40.19,78375.88,0.0,-0.11916,7e-05,14.73054]
[1776995651143,40.19,78399.7,0.0,-0.11757,7e-05,14.59623]
[1776995651676,40.19,78399.7,0.0,-0.11757,7e-05,14.59623]
[1776995652549,40.19,78407.83,0.0,-0.11704,7e-05,14.55041]
[1776995653025,40.19,78407.83,0.0,-0.11704,7e-05,14.55041]
[1776995653038,40.19,78407.83,0.0,-0.11704,7e-05,14.55041]
[1776995653043,40.19,78407.83,0.0,-0.11704,7e-05,14.55041]
[1776995653153,40.19,78406.55,0.0,-0.11712,7e-05,14.55797]
[1776995653587,40.19,78406.55,0.0,-0.11712,7e-05,14.55797]
[1776995653727,40.19,78406.55,0.0,-0.11712,7e-05,14.55797]
[1776995654160,40.19,78403.6,0.0,-0.11733,7e-05,14.57542]
[1776995656033,40.19,78394.15,0.0,-0.11796,7e-05,14.62909]
[1776995661214,40.2,78389.46,0.0,-0.11829,7e-05,14.65728]
[1776995663913,40.2,78390.57,0.0,-0.11822,7e-05,14.65128]
[1776995663925,40.2,78390.57,0.0,-0.11822,7e-05,14.65128]
[1776995663976,40.2,78390.57,0.0,-0.11822,7e-05,14.65128]
[1776995664046,40.2,78391.98,0.0,-0.11813,7e-05,14.64359]
[1776995664703,40.2,78391.98,0.0,-0.11813,7e-05,14.64359]
[1776995664802,40.2,78391.98,0.0,-0.11813,7e-05,14.64359]
[1776995665904,40.2,78393.74,0.0,-0.11802,7e-05,14.63392]
[1776995666060,40.2,78393.94,0.0,-0.11801,7e-05,14.63307]
[1776995671707,40.2,78394.03,0.0,-0.11802,7e-05,14.63395]
[1776995671887,40.2,78394.03,0.0,-0.11802,7e-05,14.63395]
[1776995671933,40.2,78395.03,0.0,-0.11793,7e-05,14.62489]
[1776995676946,40.2,78394.76,0.0,-0.11796,7e-05,14.62742]
[1776995677012,40.2,78395.14,0.0,-0.11794,7e-05,14.62552]
[1776995678218,40.21,78394.39,0.0,-0.11799,7e-05,14.62999]
[1776995678253,40.21,78394.39,0.0,-0.11799,7e-05,14.62999]
[1776995680018,40.21,78388.12,0.0,-0.11841,7e-05,14.66559]
[1776995680048,40.21,78390.9,0.0,-0.11822,7e-05,14.65008]
[1776995680619,40.21,78390.9,0.0,-0.11822,7e-05,14.65008]
[1776995684231,40.21,78388.58,0.0,-0.11839,7e-05,14.66376]
[1776995689405,40.21,78392.45,0.0,-0.11814,7e-05,14.6433]
[1776995692357,40.21,78390.3,0.0,-0.11829,7e-05,14.6559]
[1776995693042,40.21,78390.3,0.0,-0.11829,7e-05,14.6559]
[1776995695817,40.21,78390.85,0.0,-0.11826,7e-05,14.65351]
[1776995696209,40.21,78389.78,0.0,-0.11834,7e-05,14.65979]
[1776995699662,40.21,78381.57,0.0,-0.11889,7e-05,14.70695]
[1776995699668,40.21,78381.57,0.0,-0.11889,7e-05,14.70695]
[1776995699715,40.21,78381.57,0.0,-0.11889,7e-05,14.70695]
[1776995699792,40.21,78382.31,0.0,-0.11884,7e-05,14.70277]
[1776995702408,40.22,78381.48,0.0,-0.1189,7e-05,14.70785]
[1776995703089,40.22,78381.48,0.0,-0.1189,7e-05,14.70785]
[1776995703143,40.22,78381.48,0.0,-0.1189,7e-05,14.70785]
[1776995703157,40.22,78381.48,0.0,-0.1189,7e-05,14.70785]
[1776995703186,40.22,78379.17,0.0,-0.11906,7e-05,14.72129]
[1776995708540,40.22,78376.85,0.0,-0.11923,7e-05,14.73541]
[1776995713576,40.22,78374.43,0.0,-0.1194,7e-05,14.75016]
[1776995718610,40.22,78373.47,0.0,-0.11948,7e-05,14.75668]
[1776995723648,40.22,78371.17,0.0,-0.11965,7e-05,14.77069]
[1776995728679,40.23,78369.03,0.0,-0.1198,7e-05,14.78369]
[1776995733722,40.23,78368.41,0.0,-0.11983,7e-05,14.78429]
[1776995738753,40.23,78368.94,0.0,-0.1198,7e-05,14.78209]
[1776995743788,40.23,78367.78,0.0,-0.11989,7e-05,14.7894]
[1776995745946,40.23,78380.18,0.0,-0.11906,7e-05,14.71963]
[1776995751425,40.23,78386.72,0.0,-0.11864,7e-05,14.68394]
[1776995752674,40.23,78386.86,0.0,-0.11863,7e-05,14.68341]
[1776995752725,40.23,78386.86,0.0,-0.11863,7e-05,14.68341]
[1776995755866,40.24,78385.46,0.0,-0.11873,7e-05,14.69212]
[1776995755893,40.24,78385.46,0.0,-0.11873,7e-05,14.69212]
[1776995758439,40.24,78387.94,0.0,-0.11858,7e-05,14.67892]
[1776995758525,40.24,78387.94,0.0,-0.11858,7e-05,14.67892]
[1776995760413,40.24,78390.83,0.0,-0.11839,7e-05,14.66321]
[1776995760484,40.24,78390.83,0.0,-0.11839,7e-05,14.66321]
[1776995760787,40.24,78390.83,0.0,-0.11839,7e-05,14.66321]
[1776995761273,40.24,78390.83,0.0,-0.11839,7e-05,14.66321]
[1776995761914,40.24,78398.24,0.0,-0.11791,7e-05,14.62214]
[1776995766949,40.24,78402.07,0.0,-0.11768,7e-05,14.60254]
[1776995770978,40.25,78414.59,0.0,-0.11687,7e-05,14.53383]
[1776995771894,40.25,78414.59,0.0,-0.11687,7e-05,14.53383]
[1776995771990,40.25,78414.59,0.0,-0.11687,7e-05,14.53383]
[1776995772094,40.25,78409.19,0.0,-0.11723,7e-05,14.56453]
[1776995773086,40.25,78409.19,0.0,-0.11723,7e-05,14.56453]
[1776995773149,40.25,78409.19,0.0,-0.11723,7e-05,14.56453]
[1776995775697,40.25,78401.33,0.0,-0.11776,7e-05,14.61007]
[1776995775738,40.25,78401.33,0.0,-0.11776,7e-05,14.61007]
[1776995776839,40.25,78399.78,0.0,-0.11787,7e-05,14.61923]
[1776995780041,40.26,78379.41,0.0,-0.11925,7e-05,14.73566]
[1776995780483,40.26,78379.41,0.0,-0.11925,7e-05,14.73566]
[1776995780515,40.26,78379.41,0.0,-0.11925,7e-05,14.73566]
[1776995781050,40.26,78377.75,0.0,-0.11936,7e-05,14.74527]
[1776995782187,40.26,78377.75,0.0,-0.11936,7e-05,14.74527]
[1776995782251,40.26,78377.75,0.0,-0.11936,7e-05,14.74527]
[1776995782259,40.26,78377.97,0.0,-0.11935,7e-05,14.74449]
[1776995786228,40.26,78376.14,0.0,-0.11948,7e-05,14.75526]
[1776995792127,40.26,78379.16,0.0,-0.11927,7e-05,14.73607]
[1776995797163,40.26,78379.16,0.0,-0.11928,7e-05,14.73715]
[1776995802198,40.27,78380.42,0.0,-0.11921,7e-05,14.7311]
[1776995808242,40.27,78380.82,0.0,-0.1192,7e-05,14.73035]
[1776995815292,40.27,78382.17,0.0,-0.11913,7e-05,14.72425]
[1776995820296,40.27,78382.54,0.0,-0.11911,7e-05,14.72304]
[1776995820533,40.27,78383.25,0.0,-0.11907,7e-05,14.71903]
[1776995821334,40.27,78401.59,0.0,-0.11785,7e-05,14.61592]
[1776995822345,40.27,78416.65,0.0,-0.11686,7e-05,14.53156]
[1776995824800,40.28,78424.0,0.0,-0.11638,7e-05,14.49077]
[1776995828043,40.28,78421.23,0.0,-0.11657,7e-05,14.50743]
[1776995828339,40.28,78421.23,0.0,-0.11657,7e-05,14.50743]
[1776995828396,40.28,78421.37,0.0,-0.11658,7e-05,14.50824]
[1776995828458,40.28,78421.37,0.0,-0.11658,7e-05,14.50824]
[1776995829390,40.28,78423.36,0.0,-0.11645,7e-05,14.49707]
[1776995831561,40.28,78425.62,0.0,-0.11632,7e-05,14.48546]
[1776995835715,40.29,78426.62,0.0,-0.11627,7e-05,14.48147]
[1776995836669,40.29,78423.13,0.0,-0.1165,7e-05,14.5016]
[1776995836775,40.29,78423.83,0.0,-0.11646,7e-05,14.49818]
[1776995841778,40.29,78417.5,0.0,-0.11691,7e-05,14.53606]
[1776995842170,40.29,78417.55,0.0,-0.1169,7e-05,14.53578]
[1776995844924,40.29,78417.09,0.0,-0.11694,7e-05,14.53924]
[1776995850536,40.3,78419.14,0.0,-0.11685,7e-05,14.53103]
[1776995854844,40.3,78417.64,0.0,-0.11694,7e-05,14.53717]
[1776995858397,40.31,78416.92,0.0,-0.117,7e-05,14.54262]
[1776995865957,40.31,78423.02,0.0,-0.11664,7e-05,14.51228]
[1776995866706,40.32,78421.35,0.0,-0.11676,7e-05,14.52217]
[1776995872692,40.32,78423.34,0.0,-0.11667,7e-05,14.51487]
[1776995878736,40.33,78426.32,0.0,-0.1165,7e-05,14.5005]
[1776995880486,40.33,78426.47,0.0,-0.1165,7e-05,14.50014]
[1776995881254,40.33,78426.47,0.0,-0.1165,7e-05,14.50014]
[1776995881302,40.33,78426.47,0.0,-0.1165,7e-05,14.50014]
[1776995887285,40.34,78425.25,0.0,-0.11661,7e-05,14.51024]
[1776995887310,40.34,78425.25,0.0,-0.11661,7e-05,14.51024]
[1776995892833,40.34,78427.32,0.0,-0.11651,7e-05,14.50144]
[1776995897367,40.34,78426.92,0.0,-0.11655,7e-05,14.50512]
[1776995897416,40.34,78426.92,0.0,-0.11655,7e-05,14.50512]
[1776995900598,40.35,78424.66,0.0,-0.11672,7e-05,14.51969]
[1776995900709,40.35,78424.66,0.0,-0.11672,7e-05,14.51969]
[1776995901330,40.35,78424.66,0.0,-0.11672,7e-05,14.51969]
[1776995901400,40.35,78424.66,0.0,-0.11672,7e-05,14.51969]
[1776995903739,40.35,78428.05,0.0,-0.11652,7e-05,14.50207]
[1776995903807,40.35,78428.05,0.0,-0.11652,7e-05,14.50207]
[1776995903995,40.35,78428.05,0.0,-0.11652,7e-05,14.50207]
[1776995906125,40.35,78430.63,0.0,-0.11636,7e-05,14.48908]
[1776995911969,40.36,78436.03,0.0,-0.11602,7e-05,14.45844]
[1776995917188,40.36,78436.72,0.0,-0.116,7e-05,14.45656]
[1776995917245,40.36,78436.72,0.0,-0.116,7e-05,14.45656]
[1776995919787,40.37,78432.2,0.0,-0.11631,7e-05,14.4833]
[1776995920476,40.37,78432.2,0.0,-0.11631,7e-05,14.4833]
[1776995920491,40.37,78430.57,0.0,-0.11643,7e-05,14.49331]
[1776995921138,40.37,78430.57,0.0,-0.11643,7e-05,14.49331]
[1776995921845,40.37,78430.4,0.0,-0.11644,7e-05,14.49426]
[1776995921929,40.37,78430.4,0.0,-0.11644,7e-05,14.49426]
[1776995924567,40.37,78430.21,0.0,-0.11647,7e-05,14.49657]
[1776995925231,40.37,78430.21,0.0,-0.11647,7e-05,14.49657]
[1776995926260,40.37,78431.16,0.0,-0.11641,7e-05,14.49167]
[1776995926293,40.37,78431.16,0.0,-0.11641,7e-05,14.49167]
[1776995928219,40.37,78432.07,0.0,-0.11636,7e-05,14.48739]
[1776995929975,40.38,78430.89,0.0,-0.11645,7e-05,14.49484]
[1776995930095,40.38,78431.34,0.0,-0.11642,7e-05,14.49273]
[1776995935130,40.38,78431.25,0.0,-0.11645,7e-05,14.49526]
[1776995936889,40.38,78431.73,0.0,-0.11642,7e-05,14.49297]
[1776995936949,40.38,78431.73,0.0,-0.11642,7e-05,14.49297]
[1776995937662,40.38,78431.43,0.0,-0.11645,7e-05,14.49505]
[1776995937690,40.38,78431.43,0.0,-0.11645,7e-05,14.49505]
[1776995943186,40.39,78431.37,0.0,-0.11648,7e-05,14.49773]
[1776995948220,40.39,78430.28,0.0,-0.11657,7e-05,14.50572]
[1776995950377,40.39,78430.73,0.0,-0.11654,7e-05,14.50357]
[1776995954858,40.4,78441.92,0.0,-0.11584,7e-05,14.44309]
[1776995956429,40.4,78442.25,0.0,-0.11582,7e-05,14.44172]
[1776995956519,40.4,78429.55,0.0,-0.11666,7e-05,14.51366]
[1776995963326,40.4,78430.54,0.0,-0.11662,7e-05,14.51036]
[1776995968357,40.41,78428.55,0.0,-0.11677,7e-05,14.52327]
[1776995968665,40.41,78429.7,0.0,-0.1167,7e-05,14.51683]
[1776995968937,40.41,78429.7,0.0,-0.1167,7e-05,14.51683]
[1776995969373,40.41,78429.7,0.0,-0.1167,7e-05,14.51683]
[1776995969475,40.41,78431.83,0.0,-0.11656,7e-05,14.50525]
[1776995975469,40.41,78439.64,0.0,-0.11605,7e-05,14.45973]
[1776995975533,40.41,78439.64,0.0,-0.11605,7e-05,14.45973]
[1776995976417,40.41,78440.48,0.0,-0.116,7e-05,14.45592]
[1776995980446,40.42,78427.84,0.0,-0.11685,7e-05,14.52846]
[1776995981337,40.42,78427.84,0.0,-0.11685,7e-05,14.52846]
[1776995981386,40.42,78427.84,0.0,-0.11685,7e-05,14.52846]
[1776995981454,40.42,78426.19,0.0,-0.11696,7e-05,14.53812]
[1776995982956,40.42,78425.52,0.0,-0.11701,7e-05,14.54226]
[1776995983465,40.42,78423.09,0.0,-0.11718,7e-05,14.55624]
[1776995983709,40.42,78423.09,0.0,-0.11718,7e-05,14.55624]
[1776995989514,40.42,78424.82,0.0,-0.11709,7e-05,14.54885]
[1776995994543,40.43,78427.02,0.0,-0.11696,7e-05,14.53811]
[1776995999292,40.43,78426.71,0.0,-0.11699,7e-05,14.54078]
[1776996002320,40.43,78407.57,0.0,-0.11827,7e-05,14.64952]
[1776996003650,40.43,78400.2,0.0,-0.11876,7e-05,14.69088]
[1776996003727,40.43,78400.2,0.0,-0.11876,7e-05,14.69088]
[1776996004699,40.43,78408.78,0.0,-0.11819,7e-05,14.64289]
[1776996004759,40.43,78408.78,0.0,-0.11819,7e-05,14.64289]
[1776996005767,40.43,78411.1,0.0,-0.11804,7e-05,14.62999]
[1776996011661,40.44,78415.45,0.0,-0.11777,7e-05,14.60721]
[1776996015656,40.44,78412.52,0.0,-0.11798,7e-05,14.62445]
[1776996015844,40.44,78412.52,0.0,-0.11798,7e-05,14.62445]
[1776996015959,40.44,78412.52,0.0,-0.11798,7e-05,14.62445]
[1776996019012,40.44,78416.72,0.0,-0.11771,7e-05,14.60168]
[1776996024754,40.44,78417.57,0.0,-0.11767,7e-05,14.59906]
[1776996029789,40.45,78416.81,0.0,-0.11775,7e-05,14.60516]
[1776996034499,40.45,78413.04,0.0,-0.11798,7e-05,14.62314]
[1776996034557,40.45,78413.04,0.0,-0.11798,7e-05,14.62314]
[1776996034587,40.45,78413.04,0.0,-0.11798,7e-05,14.62314]
[1776996037278,40.45,78402.6,0.0,-0.11868,7e-05,14.68241]
[1776996042882,40.45,78401.52,0.0,-0.11876,7e-05,14.68976]
[1776996048065,40.45,78413.25,0.0,-0.118,7e-05,14.62506]
[1776996053957,40.46,78416.96,0.0,-0.11777,7e-05,14.60584]
[1776996058992,40.46,78420.9,0.0,-0.11753,7e-05,14.58526]
[1776996064028,40.46,78423.57,0.0,-0.11737,7e-05,14.57187]
[1776996064797,40.46,78423.57,0.0,-0.11737,7e-05,14.57187]
[1776996065987,40.46,78424.35,0.0,-0.11732,7e-05,14.56782]
[1776996068309,40.47,78429.86,0.0,-0.11697,7e-05,14.53768]
[1776996074098,40.47,78431.32,0.0,-0.1169,7e-05,14.53205]
[1776996077017,40.47,78429.44,0.0,-0.11704,7e-05,14.54357]
[1776996082153,40.48,78432.99,0.0,-0.11682,7e-05,14.52551]
[1776996086977,40.48,78435.66,0.0,-0.11667,7e-05,14.51208]
[1776996087011,40.48,78435.66,0.0,-0.11667,7e-05,14.51208]
[1776996092223,40.48,78434.54,0.0,-0.11674,7e-05,14.51692]
[1776996097264,40.49,78433.54,0.0,-0.11683,7e-05,14.52435]
[1776996102294,40.49,78435.01,0.0,-0.11675,7e-05,14.51802]
[1776996107329,40.5,78433.64,0.0,-0.11686,7e-05,14.5276]
[1776996112364,40.5,78433.61,0.0,-0.11689,7e-05,14.52969]
[1776996114514,40.5,78433.57,0.0,-0.11689,7e-05,14.5303]
[1776996114579,40.5,78433.57,0.0,-0.11689,7e-05,14.5303]
[1776996114606,40.5,78433.57,0.0,-0.11689,7e-05,14.5303]
[1776996114636,40.5,78433.57,0.0,-0.11689,7e-05,14.5303]
[1776996114671,40.5,78433.57,0.0,-0.11689,7e-05,14.5303]
[1776996114739,40.5,78432.82,0.0,-0.11695,7e-05,14.53488]
[1776996114801,40.5,78432.82,0.0,-0.11695,7e-05,14.53488]
[1776996114828,40.5,78432.82,0.0,-0.11695,7e-05,14.53488]
[1776996115384,40.5,78432.82,0.0,-0.11695,7e-05,14.53527]
[1776996116635,40.5,78432.82,0.0,-0.11695,7e-05,14.53527]
[1776996117454,40.5,78463.23,0.0,-0.11498,6e-05,14.36641]
[1776996118862,40.51,78472.82,0.0,-0.11437,6e-05,14.31381]
[1776996118916,40.51,78472.82,0.0,-0.11437,6e-05,14.31381]
[1776996119420,40.51,78472.11,0.0,-0.11442,6e-05,14.31818]
[1776996120142,40.51,78472.11,0.0,-0.11442,6e-05,14.31818]
[1776996120227,40.51,78472.11,0.0,-0.11442,6e-05,14.31818]
[1776996120428,40.51,78472.27,0.0,-0.11441,6e-05,14.31746]
[1776996121746,40.51,78464.98,0.0,-0.11488,6e-05,14.35814]
[1776996121794,40.51,78464.98,0.0,-0.11488,6e-05,14.35814]
[1776996122607,40.51,78464.98,0.0,-0.11488,6e-05,14.35814]
[1776996122657,40.51,78464.98,0.0,-0.11488,6e-05,14.35814]
[1776996123478,40.51,78469.62,0.0,-0.11459,6e-05,14.33246]
[1776996123497,40.51,78473.06,0.0,-0.11437,6e-05,14.31347]
[1776996125160,40.51,78472.34,0.0,-0.11441,6e-05,14.31766]
[1776996125231,40.51,78472.34,0.0,-0.11441,6e-05,14.31766]
[1776996125460,40.51,78472.44,0.0,-0.11441,6e-05,14.3173]
[1776996126140,40.51,78472.44,0.0,-0.11441,6e-05,14.3173]
[1776996131501,40.51,78470.9,0.0,-0.11452,6e-05,14.32702]
[1776996133605,40.51,78470.78,0.0,-0.11453,6e-05,14.32789]
[1776996133688,40.51,78470.78,0.0,-0.11453,6e-05,14.32789]
[1776996133717,40.51,78470.78,0.0,-0.11453,6e-05,14.32789]
[1776996135139,40.51,78467.45,0.0,-0.11475,6e-05,14.34684]
[1776996135211,40.51,78467.45,0.0,-0.11475,6e-05,14.34684]
[1776996135531,40.51,78466.03,0.0,-0.11484,6e-05,14.35474]
[1776996140566,40.51,78465.3,0.0,-0.1149,6e-05,14.36001]
[1776996145601,40.52,78456.61,0.0,-0.11548,6e-05,14.40927]
[1776996150635,40.52,78456.63,0.0,-0.11548,6e-05,14.40991]
[1776996155671,40.52,78454.44,0.0,-0.11561,6e-05,14.41916]
[1776996160708,40.52,78451.86,0.0,-0.11579,7e-05,14.43417]
[1776996165124,40.52,78447.35,0.0,-0.11609,7e-05,14.45991]
[1776996165212,40.52,78447.35,0.0,-0.11609,7e-05,14.45991]
[1776996165746,40.52,78444.07,0.0,-0.1163,7e-05,14.47829]
[1776996166043,40.52,78444.07,0.0,-0.1163,7e-05,14.47829]
[1776996166118,40.52,78444.07,0.0,-0.1163,7e-05,14.47829]
[1776996166753,40.52,78433.65,0.0,-0.11699,7e-05,14.53679]
[1776996167378,40.52,78433.65,0.0,-0.11699,7e-05,14.53679]
[1776996167429,40.52,78433.65,0.0,-0.11699,7e-05,14.53679]
[1776996167760,40.52,78443.14,0.0,-0.11637,7e-05,14.48383]
[1776996168030,40.52,78443.14,0.0,-0.11637,7e-05,14.48383]
[1776996168764,40.52,78450.16,0.0,-0.11591,7e-05,14.44478]
[1776996168804,40.52,78450.16,0.0,-0.11591,7e-05,14.44478]
[1776996169771,40.52,78451.4,0.0,-0.11583,7e-05,14.43798]
[1776996174813,40.52,78450.21,0.0,-0.11591,7e-05,14.44514]
[1776996179842,40.53,78452.69,0.0,-0.11576,7e-05,14.43207]
[1776996184877,40.53,78453.66,0.0,-0.11571,6e-05,14.42752]
[1776996189912,40.53,78452.96,0.0,-0.11576,7e-05,14.43211]
[1776996194946,40.53,78453.5,0.0,-0.11573,7e-05,14.42979]
[1776996199983,40.53,78452.72,0.0,-0.11579,7e-05,14.43476]
[1776996204747,40.53,78452.82,0.0,-0.11579,7e-05,14.43455]
[1776996204503,40.53,78466.79,0.0,-0.11488,6e-05,14.35687]
[1776996205286,40.53,78466.79,0.0,-0.11488,6e-05,14.35687]
[1776996205552,40.53,78491.04,0.0,-0.11333,6e-05,14.22236]
[1776996206261,40.53,78491.04,0.0,-0.11333,6e-05,14.22236]
[1776996206408,40.53,78496.22,0.0,-0.11299,6e-05,14.19362]
[1776996207691,40.53,78496.22,0.0,-0.11299,6e-05,14.19362]
[1776996207792,40.53,78483.52,0.0,-0.11382,6e-05,14.26498]
[1776996208511,40.53,78483.52,0.0,-0.11382,6e-05,14.26498]
[1776996208553,40.53,78483.52,0.0,-0.11382,6e-05,14.26498]
[1776996208606,40.54,78482.28,0.0,-0.1139,6e-05,14.27222]
[1776996209046,40.54,78482.28,0.0,-0.1139,6e-05,14.27222]
[1776996209110,40.54,78482.28,0.0,-0.1139,6e-05,14.27222]
[1776996209132,40.54,78482.17,0.0,-0.11391,6e-05,14.27318]
[1776996209971,40.54,78482.17,0.0,-0.11391,6e-05,14.27318]
[1776996209988,40.54,78482.17,0.0,-0.11391,6e-05,14.27318]
[1776996210009,40.54,78482.17,0.0,-0.11391,6e-05,14.27318]
[1776996210129,40.54,78483.81,0.0,-0.11381,6e-05,14.26441]
[1776996212036,40.54,78483.81,0.0,-0.11379,6e-05,14.26109]
[1776996212905,40.54,78480.18,0.0,-0.11403,6e-05,14.28163]
[1776996213753,40.54,78480.18,0.0,-0.11403,6e-05,14.28163]
[1776996213799,40.54,78480.18,0.0,-0.11403,6e-05,14.28163]
[1776996213077,40.54,78470.71,0.0,-0.11464,6e-05,14.33458]
[1776996214397,40.54,78470.71,0.0,-0.11464,6e-05,14.33458]
[1776996214470,40.54,78472.24,0.0,-0.11455,6e-05,14.32631]
[1776996215316,40.54,78472.24,0.0,-0.11455,6e-05,14.32631]
[1776996215349,40.54,78472.24,0.0,-0.11455,6e-05,14.32631]
[1776996215393,40.54,78478.29,0.0,-0.11416,6e-05,14.29293]
[1776996216316,40.54,78478.29,0.0,-0.11416,6e-05,14.29293]
[1776996216335,40.54,78478.29,0.0,-0.11416,6e-05,14.29293]
[1776996216404,40.54,78482.28,0.0,-0.11391,6e-05,14.27106]
[1776996218875,40.54,78492.23,0.0,-0.11328,6e-05,14.21651]
[1776996219493,40.54,78512.42,0.0,-0.11199,6e-05,14.10469]
[1776996220384,40.54,78512.42,0.0,-0.11199,6e-05,14.10469]
[1776996220797,40.54,78512.42,0.0,-0.11199,6e-05,14.10469]
[1776996221122,40.54,78515.37,0.0,-0.1118,6e-05,14.08855]
[1776996221276,40.54,78515.37,0.0,-0.1118,6e-05,14.08855]
[1776996221996,40.54,78518.57,0.0,-0.1116,6e-05,14.07104]
[1776996222499,40.54,78518.57,0.0,-0.1116,6e-05,14.07104]
[1776996222831,40.54,78535.65,0.0,-0.11053,6e-05,13.97693]
[1776996223369,40.54,78535.65,0.0,-0.11053,6e-05,13.97693]
[1776996223467,40.54,78528.38,0.0,-0.11099,6e-05,14.01706]
[1776996224829,40.54,78512.31,0.0,-0.11201,6e-05,14.10689]
[1776996224928,40.54,78512.31,0.0,-0.11201,6e-05,14.10689]
[1776996224942,40.54,78512.31,0.0,-0.11201,6e-05,14.10689]
[1776996224975,40.54,78512.31,0.0,-0.11201,6e-05,14.10689]
[1776996225229,40.54,78512.31,0.0,-0.11201,6e-05,14.10689]
[1776996225314,40.54,78512.31,0.0,-0.11201,6e-05,14.10689]
[1776996225860,40.54,78512.31,0.0,-0.11201,6e-05,14.10689]
[1776996225834,40.55,78510.34,0.0,-0.11214,6e-05,14.11831]
[1776996226780,40.55,78510.87,0.0,-0.11212,6e-05,14.11588]
[1776996227273,40.55,78510.87,0.0,-0.11212,6e-05,14.11588]
[1776996227358,40.55,78510.87,0.0,-0.11212,6e-05,14.11588]
[1776996227396,40.55,78511.43,0.0,-0.11208,6e-05,14.11301]
[1776996231336,40.55,78517.04,0.0,-0.11173,6e-05,14.08239]
[1776996231726,40.55,78513.13,0.0,-0.11199,6e-05,14.10448]
[1776996234621,40.55,78505.29,0.0,-0.11249,6e-05,14.14834]
[1776996234643,40.55,78505.74,0.0,-0.11246,6e-05,14.14604]
[1776996235579,40.55,78505.74,0.0,-0.11246,6e-05,14.14604]
[1776996235671,40.55,78505.22,0.0,-0.1125,6e-05,14.1491]
[1776996236296,40.55,78505.22,0.0,-0.1125,6e-05,14.1491]
[1776996236311,40.55,78506.14,0.0,-0.11244,6e-05,14.14401]
[1776996236907,40.55,78506.14,0.0,-0.11244,6e-05,14.14401]
[1776996237249,40.55,78506.14,0.0,-0.11244,6e-05,14.1441]
[1776996239707,40.55,78506.82,0.0,-0.1124,6e-05,14.14043]
[1776996239801,40.55,78511.78,0.0,-0.11209,6e-05,14.11326]
[1776996241609,40.55,78514.28,0.0,-0.11193,6e-05,14.09965]
[1776996241654,40.55,78516.82,0.0,-0.11177,6e-05,14.08584]
[1776996247276,40.55,78511.71,0.0,-0.1121,6e-05,14.11481]
[1776996247575,40.55,78511.71,0.0,-0.1121,6e-05,14.11481]
[1776996247646,40.55,78511.71,0.0,-0.1121,6e-05,14.11481]
[1776996247745,40.56,78495.17,0.0,-0.11316,6e-05,14.20682]
[1776996248474,40.56,78495.17,0.0,-0.11316,6e-05,14.20682]
[1776996248547,40.56,78495.17,0.0,-0.11316,6e-05,14.20682]
[1776996250821,40.56,78491.36,0.0,-0.11341,6e-05,14.22864]
[1776996250838,40.56,78491.36,0.0,-0.11341,6e-05,14.22864]
[1776996250862,40.56,78491.36,0.0,-0.11341,6e-05,14.22864]
[1776996251350,40.56,78490.8,0.0,-0.11346,6e-05,14.23239]
[1776996252102,40.56,78490.8,0.0,-0.11346,6e-05,14.23239]
[1776996253037,40.56,78490.87,0.0,-0.11345,6e-05,14.23232]
[1776996253226,40.56,78490.87,0.0,-0.11345,6e-05,14.23232]
[1776996253359,40.56,78489.95,0.0,-0.11352,6e-05,14.23774]
[1776996253986,40.56,78489.95,0.0,-0.11352,6e-05,14.23774]
[1776996254019,40.56,78489.95,0.0,-0.11352,6e-05,14.23774]
[1776996254757,40.56,78489.95,0.0,-0.11352,6e-05,14.23774]
[1776996254800,40.56,78489.95,0.0,-0.11352,6e-05,14.23774]
[1776996255964,40.56,78487.51,0.0,-0.11368,6e-05,14.25158]
[1776996256022,40.56,78487.51,0.0,-0.11368,6e-05,14.25158]
[1776996256822,40.56,78487.51,0.0,-0.11368,6e-05,14.25158]
[1776996256834,40.56,78487.51,0.0,-0.11368,6e-05,14.25158]
[1776996256881,40.56,78487.51,0.0,-0.11368,6e-05,14.25158]
[1776996256896,40.56,78485.99,0.0,-0.11378,6e-05,14.26062]
[1776996257608,40.56,78485.99,0.0,-0.11378,6e-05,14.26062]
[1776996257665,40.56,78485.99,0.0,-0.11378,6e-05,14.26062]
[1776996257887,40.56,78486.06,0.0,-0.11378,6e-05,14.26053]
[1776996259184,40.56,78486.06,0.0,-0.11378,6e-05,14.26053]
[1776996259361,40.56,78486.06,0.0,-0.11378,6e-05,14.26053]
[1776996259729,40.56,78486.06,0.0,-0.11378,6e-05,14.26053]
[1776996259819,40.56,78485.92,0.0,-0.11379,6e-05,14.26143]
[1776996260924,40.56,78485.92,0.0,-0.11379,6e-05,14.26149]
[1776996261174,40.56,78485.92,0.0,-0.11379,6e-05,14.26149]
[1776996261450,40.56,78485.92,0.0,-0.11379,6e-05,14.26149]
[1776996261877,40.56,78485.92,0.0,-0.11379,6e-05,14.26149]
[1776996261883,40.56,78484.54,0.0,-0.11388,6e-05,14.26923]
[1776996263032,40.56,78484.54,0.0,-0.11388,6e-05,14.26929]
[1776996263069,40.56,78484.54,0.0,-0.11388,6e-05,14.26929]
[1776996263431,40.56,78480.42,0.0,-0.11415,6e-05,14.29243]
[1776996263971,40.56,78480.42,0.0,-0.11415,6e-05,14.29243]
[1776996264049,40.56,78480.42,0.0,-0.11415,6e-05,14.29243]
[1776996264438,40.56,78479.03,0.0,-0.11424,6e-05,14.30041]
[1776996265882,40.56,78479.03,0.0,-0.11424,6e-05,14.30041]
[1776996265904,40.56,78478.76,0.0,-0.11426,6e-05,14.30217]
[1776996267214,40.56,78478.76,0.0,-0.11426,6e-05,14.30244]
[1776996267277,40.56,78478.76,0.0,-0.11426,6e-05,14.30244]
[1776996267460,40.56,78470.57,0.0,-0.11479,6e-05,14.34813]
[1776996269069,40.56,78464.1,0.0,-0.11521,6e-05,14.38425]
[1776996269117,40.56,78464.1,0.0,-0.11521,6e-05,14.38425]
[1776996270753,40.57,78458.46,0.0,-0.11558,6e-05,14.41574]
[1776996270806,40.57,78458.46,0.0,-0.11558,6e-05,14.41574]
[1776996273890,40.57,78456.92,0.0,-0.11566,6e-05,14.42089]
[1776996273908,40.57,78455.67,0.0,-0.11574,6e-05,14.42794]
[1776996273930,40.57,78455.67,0.0,-0.11574,6e-05,14.42794]
[1776996277618,40.57,78452.17,0.0,-0.11597,7e-05,14.44768]
[1776996277657,40.57,78452.17,0.0,-0.11597,7e-05,14.44768]
[1776996277696,40.57,78450.13,0.0,-0.11611,7e-05,14.45909]
[1776996281675,40.57,78451.12,0.0,-0.11604,7e-05,14.45375]
[1776996281704,40.57,78451.12,0.0,-0.11604,7e-05,14.45375]
[1776996281773,40.57,78446.17,0.0,-0.11637,7e-05,14.48138]
[1776996282467,40.57,78446.17,0.0,-0.11637,7e-05,14.48138]
[1776996282526,40.57,78446.17,0.0,-0.11637,7e-05,14.48138]
[1776996282922,40.57,78443.63,0.0,-0.11653,7e-05,14.49556]
[1776996283094,40.57,78443.63,0.0,-0.11653,7e-05,14.49556]
[1776996283128,40.57,78443.63,0.0,-0.11653,7e-05,14.49556]
[1776996285875,40.57,78439.93,0.0,-0.11677,7e-05,14.51617]
[1776996285904,40.57,78439.93,0.0,-0.11677,7e-05,14.51617]
[1776996285882,40.57,78440.43,0.0,-0.11674,7e-05,14.51335]
[1776996291632,40.57,78437.79,0.0,-0.11691,7e-05,14.52775]
[1776996293894,40.57,78437.65,0.0,-0.11692,7e-05,14.52844]
[1776996293966,40.57,78434.88,0.0,-0.1171,7e-05,14.54377]
[1776996294815,40.57,78425.6,0.0,-0.11771,7e-05,14.59546]
[1776996295001,40.57,78425.6,0.0,-0.11771,7e-05,14.59546]
[1776996295054,40.57,78425.6,0.0,-0.11771,7e-05,14.59546]
[1776996295840,40.57,78425.6,0.0,-0.11771,7e-05,14.59546]
[1776996295911,40.57,78425.6,0.0,-0.11771,7e-05,14.59546]
[1776996297790,40.56,78424.79,0.0,-0.11776,7e-05,14.59962]
[1776996297820,40.56,78424.79,0.0,-0.11776,7e-05,14.59962]
[1776996297826,40.56,78421.79,0.0,-0.11795,7e-05,14.61616]
[1776996299657,40.56,78421.79,0.0,-0.11795,7e-05,14.61593]
[1776996299708,40.56,78421.79,0.0,-0.11795,7e-05,14.61593]
[1776996299735,40.56,78417.18,0.0,-0.11825,7e-05,14.64149]
[1776996301783,40.56,78417.42,0.0,-0.11823,7e-05,14.63989]
[1776996301833,40.56,78417.42,0.0,-0.11823,7e-05,14.63989]
[1776996301904,40.56,78412.11,0.0,-0.11858,7e-05,14.66933]
[1776996303269,40.56,78412.11,0.0,-0.11857,7e-05,14.66907]
[1776996303353,40.56,78412.11,0.0,-0.11857,7e-05,14.66907]
[1776996303711,40.56,78405.6,0.0,-0.119,7e-05,14.70519]
[1776996304341,40.56,78405.6,0.0,-0.119,7e-05,14.70519]
[1776996304429,40.56,78405.6,0.0,-0.119,7e-05,14.70519]
[1776996304902,40.56,78405.6,0.0,-0.119,7e-05,14.70519]
[1776996304721,40.56,78402.75,0.0,-0.11919,7e-05,14.72079]
[1776996305011,40.56,78402.75,0.0,-0.11919,7e-05,14.72079]
[1776996305676,40.56,78402.75,0.0,-0.11919,7e-05,14.72079]
[1776996307590,40.56,78404.25,0.0,-0.11908,7e-05,14.71205]
[1776996307739,40.56,78407.1,0.0,-0.11889,7e-05,14.69572]
[1776996308357,40.56,78407.1,0.0,-0.11889,7e-05,14.69572]
[1776996308750,40.56,78406.35,0.0,-0.11894,7e-05,14.69958]
[1776996310624,40.56,78405.07,0.0,-0.11902,7e-05,14.7064]
[1776996310742,40.56,78405.07,0.0,-0.11902,7e-05,14.7064]
[1776996310798,40.56,78399.34,0.0,-0.11939,7e-05,14.73814]
[1776996311418,40.56,78399.34,0.0,-0.11939,7e-05,14.73814]
[1776996311468,40.56,78399.34,0.0,-0.11939,7e-05,14.73814]
[1776996311774,40.56,78399.34,0.0,-0.11939,7e-05,14.73779]
[1776996312062,40.56,78399.34,0.0,-0.11939,7e-05,14.73779]
[1776996312138,40.56,78399.34,0.0,-0.11939,7e-05,14.73779]
[1776996312778,40.56,78395.73,0.0,-0.11963,7e-05,14.75762]
[1776996313174,40.56,78395.73,0.0,-0.11963,7e-05,14.75762]
[1776996313214,40.56,78395.73,0.0,-0.11963,7e-05,14.75762]
[1776996313785,40.55,78395.01,0.0,-0.11967,7e-05,14.76124]
[1776996314658,40.55,78395.01,0.0,-0.11967,7e-05,14.76124]
[1776996316506,40.55,78394.08,0.0,-0.11972,7e-05,14.76561]
[1776996316574,40.55,78394.08,0.0,-0.11972,7e-05,14.76561]
[1776996316806,40.55,78395.03,0.0,-0.11965,7e-05,14.75987]
[1776996317495,40.55,78395.03,0.0,-0.11965,7e-05,14.75987]
[1776996317561,40.55,78395.03,0.0,-0.11965,7e-05,14.75987]
[1776996317814,40.55,78394.96,0.0,-0.11965,7e-05,14.75985]
[1776996318734,40.55,78394.96,0.0,-0.11965,7e-05,14.75985]
[1776996323854,40.55,78396.33,0.0,-0.11954,7e-05,14.75023]
[1776996324818,40.55,78396.33,0.0,-0.11954,7e-05,14.75023]
[1776996329228,40.54,78402.47,0.0,-0.11912,7e-05,14.71464]
[1776996329292,40.54,78402.47,0.0,-0.11912,7e-05,14.71464]
[1776996332060,40.54,78398.73,0.0,-0.11933,7e-05,14.73091]
[1776996332121,40.54,78398.73,0.0,-0.11933,7e-05,14.73091]
[1776996334376,40.54,78397.88,0.0,-0.11938,7e-05,14.73495]
[1776996334444,40.54,78397.88,0.0,-0.11938,7e-05,14.73495]
[1776996334957,40.54,78397.88,0.0,-0.11938,7e-05,14.73495]
[1776996337004,40.54,78397.91,0.0,-0.11936,7e-05,14.73373]
[1776996342776,40.54,78390.11,0.0,-0.11986,7e-05,14.77572]
[1776996342819,40.54,78390.11,0.0,-0.11986,7e-05,14.77572]
[1776996348023,40.53,78398.06,0.0,-0.11931,7e-05,14.72872]
[1776996353825,40.53,78394.25,0.0,-0.11954,7e-05,14.74866]
[1776996355127,40.52,78383.19,0.0,-0.12027,7e-05,14.80941]
[1776996355179,40.52,78383.19,0.0,-0.12027,7e-05,14.80941]
[1776996355265,40.52,78383.19,0.0,-0.12027,7e-05,14.80941]
[1776996355306,40.52,78376.35,0.0,-0.12073,7e-05,14.84782]
[1776996356132,40.52,78376.35,0.0,-0.12073,7e-05,14.84782]
[1776996356199,40.52,78376.35,0.0,-0.12073,7e-05,14.84782]
[1776996357939,40.52,78369.33,0.0,-0.12119,7e-05,14.88679]
[1776996357993,40.52,78369.33,0.0,-0.12119,7e-05,14.88679]
[1776996358102,40.52,78367.51,0.0,-0.1213,7e-05,14.89611]
[1776996359815,40.52,78368.97,0.0,-0.1212,7e-05,14.88791]
[1776996359827,40.52,78375.38,0.0,-0.12076,7e-05,14.85087]
[1776996361370,40.52,78375.62,0.0,-0.12075,7e-05,14.84952]
[1776996361469,40.52,78374.95,0.0,-0.12078,7e-05,14.85216]
[1776996363442,40.52,78374.95,0.0,-0.12078,7e-05,14.85216]
[1776996363501,40.52,78372.39,0.0,-0.12094,7e-05,14.86539]
[1776996364114,40.52,78372.39,0.0,-0.12094,7e-05,14.86539]
[1776996364880,40.52,78372.39,0.0,-0.12094,7e-05,14.86539]
[1776996364893,40.51,78381.65,0.0,-0.12031,7e-05,14.81301]
[1776996367829,40.51,78390.04,0.0,-0.11975,7e-05,14.76563]
[1776996367908,40.51,78389.66,0.0,-0.11976,7e-05,14.76689]
[1776996373346,40.51,78387.18,0.0,-0.11991,7e-05,14.77907]
[1776996375299,40.51,78382.32,0.0,-0.12022,7e-05,14.80547]
[1776996375319,40.51,78382.95,0.0,-0.12018,7e-05,14.80147]
[1776996376717,40.51,78382.95,0.0,-0.12018,7e-05,14.80147]
[1776996376781,40.5,78381.53,0.0,-0.12026,7e-05,14.80854]
[1776996379979,40.5,78380.71,0.0,-0.1203,7e-05,14.81178]
[1776996381570,40.5,78379.6,0.0,-0.12037,7e-05,14.81801]
[1776996387323,40.49,78368.98,0.0,-0.12105,7e-05,14.87469]
[1776996387375,40.49,78368.98,0.0,-0.12105,7e-05,14.87469]
[1776996387407,40.49,78368.98,0.0,-0.12105,7e-05,14.87469]
[1776996387434,40.49,78368.98,0.0,-0.12105,7e-05,14.87469]
[1776996387800,40.49,78368.98,0.0,-0.12105,7e-05,14.87469]
[1776996387877,40.49,78367.02,0.0,-0.12117,7e-05,14.8846]
[1776996388450,40.49,78367.02,0.0,-0.12117,7e-05,14.8846]
[1776996389436,40.49,78365.45,0.0,-0.12127,7e-05,14.89286]
[1776996391001,40.49,78362.5,0.0,-0.12146,7e-05,14.90887]
[1776996391721,40.49,78353.93,0.0,-0.122,7e-05,14.95212]
[1776996393249,40.49,78351.49,0.0,-0.12217,7e-05,14.96587]
[1776996393376,40.49,78351.49,0.0,-0.12217,7e-05,14.96587]
[1776996393488,40.49,78351.49,0.0,-0.12217,7e-05,14.96587]
[1776996393948,40.49,78351.49,0.0,-0.12217,7e-05,14.96587]
[1776996394088,40.49,78346.47,0.0,-0.1225,7e-05,14.99321]
[1776996394153,40.49,78346.47,0.0,-0.1225,7e-05,14.99321]
[1776996398728,40.48,78329.34,0.0,-0.12364,7e-05,15.08824]
[1776996400079,40.48,78329.34,0.0,-0.12364,7e-05,15.08824]
[1776996400165,40.48,78329.34,0.0,-0.12364,7e-05,15.08824]
[1776996401585,40.48,78330.59,0.0,-0.12355,7e-05,15.0804]
[1776996401864,40.48,78330.42,0.0,-0.12356,7e-05,15.08098]
[1776996407658,40.48,78331.29,0.0,-0.12347,7e-05,15.0742]
[1776996409106,40.48,78331.45,0.0,-0.12346,7e-05,15.07293]
[1776996409462,40.47,78331.45,0.0,-0.12346,7e-05,15.07257]
[1776996414494,40.47,78342.77,0.0,-0.12266,7e-05,15.00665]
[1776996419530,40.46,78339.85,0.0,-0.12283,7e-05,15.0205]
[1776996424565,40.46,78328.03,0.0,-0.1236,7e-05,15.08424]
[1776996429600,40.45,78335.73,0.0,-0.12304,7e-05,15.03779]
[1776996435642,40.45,78336.41,0.0,-0.12296,7e-05,15.03082]
[1776996437173,40.44,78335.9,0.0,-0.12299,7e-05,15.03318]
[1776996437219,40.44,78335.9,0.0,-0.12299,7e-05,15.03318]
[1776996438801,40.44,78332.83,0.0,-0.12319,7e-05,15.04997]
[1776996438840,40.44,78332.83,0.0,-0.12319,7e-05,15.04997]
[1776996442661,40.44,78321.07,0.0,-0.12397,7e-05,15.11476]
[1776996442698,40.44,78320.82,0.0,-0.12399,7e-05,15.1158]
[1776996443525,40.44,78320.82,0.0,-0.12399,7e-05,15.1158]
[1776996443573,40.44,78320.82,0.0,-0.12399,7e-05,15.1158]
[1776996443699,40.44,78320.64,0.0,-0.12399,7e-05,15.11646]
[1776996445812,40.44,78320.22,0.0,-0.12402,7e-05,15.11847]
[1776996445876,40.44,78320.22,0.0,-0.12402,7e-05,15.11847]
[1776996446651,40.44,78319.72,0.0,-0.12405,7e-05,15.12094]
[1776996446719,40.44,78319.72,0.0,-0.12405,7e-05,15.12094]
[1776996448652,40.44,78320.62,0.0,-0.12398,7e-05,15.11516]
[1776996448714,40.44,78320.62,0.0,-0.12398,7e-05,15.11516]
[1776996449770,40.44,78319.49,0.0,-0.12405,7e-05,15.1212]
[1776996449788,40.44,78319.49,0.0,-0.12405,7e-05,15.1212]
[1776996452642,40.43,78319.5,0.0,-0.12401,7e-05,15.11644]
[1776996452699,40.43,78319.5,0.0,-0.12401,7e-05,15.11644]
[1776996454819,40.43,78322.64,0.0,-0.12379,7e-05,15.09768]
[1776996454899,40.43,78322.64,0.0,-0.12379,7e-05,15.09768]
[1776996456607,40.43,78327.58,0.0,-0.12344,7e-05,15.06926]
[1776996456658,40.43,78327.58,0.0,-0.12344,7e-05,15.06926]
[1776996460836,40.43,78326.74,0.0,-0.12349,7e-05,15.07305]
[1776996460885,40.43,78326.74,0.0,-0.12349,7e-05,15.07305]
[1776996466860,40.42,78325.13,0.0,-0.12358,7e-05,15.08051]
[1776996471895,40.42,78328.37,0.0,-0.12335,7e-05,15.06118]
[1776996477938,40.42,78328.01,0.0,-0.12336,7e-05,15.06201]
[1776996481078,40.42,78327.94,0.0,-0.12336,7e-05,15.062]
[1776996481236,40.42,78334.11,0.0,-0.12293,7e-05,15.02668]
[1776996481966,40.42,78334.11,0.0,-0.12293,7e-05,15.02626]
[1776996485408,40.41,78338.27,0.0,-0.12263,7e-05,15.00156]
[1776996485522,40.41,78338.27,0.0,-0.12263,7e-05,15.00156]
[1776996488916,40.41,78344.31,0.0,-0.12221,7e-05,14.96629]
[1776996494041,40.41,78353.69,0.0,-0.12154,7e-05,14.9106]
[1776996496082,40.4,78354.07,0.0,-0.1215,7e-05,14.90728]
[1776996496158,40.4,78354.07,0.0,-0.1215,7e-05,14.90728]
[1776996496500,40.4,78349.01,0.0,-0.12183,7e-05,14.93523]
[1776996497068,40.4,78349.01,0.0,-0.12183,7e-05,14.93523]
[1776996497099,40.4,78349.01,0.0,-0.12183,7e-05,14.93523]
[1776996497105,40.4,78344.12,0.0,-0.12216,7e-05,14.96219]
[1776996502105,40.4,78342.36,0.0,-0.12225,7e-05,14.96992]
[1776996503233,40.4,78342.98,0.0,-0.1222,7e-05,14.96576]
[1776996503606,40.4,78342.98,0.0,-0.1222,7e-05,14.96576]
[1776996504118,40.39,78344.75,0.0,-0.12207,7e-05,14.9551]
[1776996507683,40.39,78349.76,0.0,-0.12171,7e-05,14.925]
[1776996508148,40.39,78346.95,0.0,-0.1219,7e-05,14.94027]
[1776996513184,40.38,78343.19,0.0,-0.12209,7e-05,14.9548]
[1776996518186,40.38,78344.89,0.0,-0.12195,7e-05,14.94269]
[1776996523254,40.37,78341.69,0.0,-0.12213,7e-05,14.95732]
[1776996528288,40.37,78344.77,0.0,-0.12189,7e-05,14.93791]
[1776996533323,40.36,78335.84,0.0,-0.12248,7e-05,14.98702]
[1776996534980,40.36,78335.84,0.0,-0.12248,7e-05,14.98702]
[1776996535010,40.36,78335.84,0.0,-0.12248,7e-05,14.98702]
[1776996540372,40.36,78333.02,0.0,-0.12265,7e-05,15.00106]
[1776996545407,40.36,78332.42,0.0,-0.12268,7e-05,15.00313]
[1776996550442,40.35,78334.09,0.0,-0.12255,7e-05,14.99238]
[1776996554805,40.35,78335.11,0.0,-0.12247,7e-05,14.98587]
[1776996554939,40.35,78335.11,0.0,-0.12247,7e-05,14.98587]
[1776996556650,40.35,78338.09,0.0,-0.12226,7e-05,14.96856]
[1776996556722,40.35,78338.09,0.0,-0.12226,7e-05,14.96856]
[1776996562526,40.35,78338.11,0.0,-0.12225,7e-05,14.96697]
[1776996567561,40.35,78336.17,0.0,-0.12237,7e-05,14.97685]
[1776996570030,40.35,78336.61,0.0,-0.12233,7e-05,14.97414]
[1776996570728,40.35,78336.68,0.0,-0.12232,7e-05,14.9733]
[1776996570823,40.35,78346.77,0.0,-0.12164,7e-05,14.91605]
[1776996572110,40.35,78346.77,0.0,-0.12164,7e-05,14.91605]
[1776996572152,40.35,78346.77,0.0,-0.12164,7e-05,14.91605]
[1776996573751,40.34,78350.74,0.0,-0.12134,7e-05,14.88954]
[1776996574705,40.34,78350.17,0.0,-0.12137,7e-05,14.89206]
[1776996574757,40.34,78350.17,0.0,-0.12137,7e-05,14.89206]
[1776996574848,40.34,78350.17,0.0,-0.12137,7e-05,14.89206]
[1776996580654,40.34,78345.06,0.0,-0.12169,7e-05,14.91877]
[1776996582248,40.34,78345.06,0.0,-0.12169,7e-05,14.91877]
[1776996582668,40.34,78342.71,0.0,-0.12184,7e-05,14.93125]
[1776996584450,40.34,78341.4,0.0,-0.12192,7e-05,14.93825]
[1776996584498,40.34,78341.4,0.0,-0.12192,7e-05,14.93825]
[1776996586183,40.33,78339.62,0.0,-0.12203,7e-05,14.94746]
[1776996586254,40.33,78339.62,0.0,-0.12203,7e-05,14.94746]
[1776996590888,40.33,78341.26,0.0,-0.1219,7e-05,14.93607]
[1776996590976,40.33,78341.26,0.0,-0.1219,7e-05,14.93607]
[1776996591091,40.33,78341.26,0.0,-0.1219,7e-05,14.93607]
[1776996591104,40.33,78345.28,0.0,-0.12162,7e-05,14.91293]
[1776996596659,40.33,78349.06,0.0,-0.12134,7e-05,14.88971]
[1776996599266,40.32,78349.39,0.0,-0.12131,7e-05,14.88712]
[1776996600008,40.32,78347.16,0.0,-0.12146,7e-05,14.89933]
[1776996600056,40.32,78347.16,0.0,-0.12146,7e-05,14.89933]
[1776996600065,40.32,78343.96,0.0,-0.12167,7e-05,14.91701]
[1776996604090,40.32,78330.6,0.0,-0.12257,7e-05,14.99147]
[1776996607255,40.32,78328.64,0.0,-0.12269,7e-05,15.00207]
[1776996607299,40.32,78328.64,0.0,-0.12269,7e-05,15.00207]
[1776996612108,40.32,78319.91,0.0,-0.12328,7e-05,15.05017]
[1776996612189,40.32,78319.91,0.0,-0.12328,7e-05,15.05017]
[1776996613479,40.32,78318.8,0.0,-0.12335,7e-05,15.05588]
[1776996613550,40.32,78318.8,0.0,-0.12335,7e-05,15.05588]
[1776996618191,40.31,78317.7,0.0,-0.12341,7e-05,15.06101]
[1776996618234,40.31,78317.7,0.0,-0.12341,7e-05,15.06101]
[1776996619622,40.31,78318.2,0.0,-0.12337,7e-05,15.05764]
[1776996619832,40.31,78318.2,0.0,-0.12337,7e-05,15.05764]
[1776996619894,40.31,78318.2,0.0,-0.12337,7e-05,15.05764]
[1776996621929,40.31,78327.89,0.0,-0.1227,7e-05,15.00208]
[1776996623617,40.31,78334.86,0.0,-0.12221,7e-05,14.96188]
[1776996623954,40.31,78337.69,0.0,-0.12202,7e-05,14.94553]
[1776996626382,40.31,78337.17,0.0,-0.12204,7e-05,14.9478]
[1776996626438,40.31,78337.17,0.0,-0.12204,7e-05,14.9478]
[1776996627675,40.31,78336.8,0.0,-0.12207,7e-05,14.94955]
[1776996627721,40.31,78336.8,0.0,-0.12207,7e-05,14.94955]
[1776996628877,40.31,78336.87,0.0,-0.12206,7e-05,14.94881]
[1776996628907,40.31,78336.87,0.0,-0.12206,7e-05,14.94881]
[1776996634112,40.3,78337.5,0.0,-0.12196,7e-05,14.93946]
[1776996639238,40.3,78337.94,0.0,-0.12192,7e-05,14.93555]
[1776996641873,40.3,78338.37,0.0,-0.12188,7e-05,14.93204]
[1776996642254,40.3,78339.05,0.0,-0.12183,7e-05,14.92783]
[1776996650867,40.29,78339.05,0.0,-0.12182,7e-05,14.92747]
[1776996652020,40.29,78339.14,0.0,-0.12178,7e-05,14.92406]
[1776996652324,40.29,78340.05,0.0,-0.12172,7e-05,14.91855]
[1776996654297,40.29,78362.84,0.0,-0.12016,7e-05,14.78874]
[1776996659292,40.28,78377.18,0.0,-0.11918,7e-05,14.70571]
[1776996664328,40.28,78372.01,0.0,-0.11951,7e-05,14.73321]
[1776996669363,40.27,78362.16,0.0,-0.12014,7e-05,14.78683]
[1776996669655,40.27,78362.16,0.0,-0.12014,7e-05,14.78683]
[1776996670095,40.27,78362.16,0.0,-0.12014,7e-05,14.78683]
[1776996670382,40.27,78362.16,0.0,-0.12014,7e-05,14.78683]
[1776996670901,40.27,78362.79,0.0,-0.1201,7e-05,14.78282]
[1776996671013,40.27,78362.79,0.0,-0.1201,7e-05,14.78282]
[1776996671291,40.27,78362.79,0.0,-0.1201,7e-05,14.78282]
[1776996671386,40.27,78336.96,0.0,-0.12184,7e-05,14.92891]
[1776996671472,40.27,78336.96,0.0,-0.12184,7e-05,14.92891]
[1776996671626,40.27,78336.96,0.0,-0.12184,7e-05,14.92891]
[1776996671652,40.27,78336.96,0.0,-0.12184,7e-05,14.92891]
[1776996672393,40.27,78313.23,0.0,-0.12346,7e-05,15.06282]
[1776996672527,40.27,78313.23,0.0,-0.12346,7e-05,15.06282]
[1776996672593,40.27,78313.23,0.0,-0.12346,7e-05,15.06282]
[1776996672670,40.27,78313.23,0.0,-0.12346,7e-05,15.06282]
[1776996672755,40.27,78313.23,0.0,-0.12346,7e-05,15.06282]
[1776996673456,40.27,78313.23,0.0,-0.12346,7e-05,15.06282]
[1776996673405,40.27,78305.44,0.0,-0.12399,7e-05,15.10692]
[1776996673553,40.27,78305.44,0.0,-0.12399,7e-05,15.10692]
[1776996673768,40.27,78305.44,0.0,-0.12399,7e-05,15.10692]
[1776996674405,40.27,78306.79,0.0,-0.1239,7e-05,15.09907]
[1776996674732,40.27,78306.79,0.0,-0.1239,7e-05,15.09907]
[1776996674790,40.27,78306.79,0.0,-0.1239,7e-05,15.09907]
[1776996675417,40.27,78311.73,0.0,-0.12355,7e-05,15.07062]
[1776996675581,40.27,78311.73,0.0,-0.12355,7e-05,15.07062]
[1776996675933,40.27,78311.73,0.0,-0.12355,7e-05,15.07062]
[1776996675997,40.27,78311.73,0.0,-0.12355,7e-05,15.07062]
[1776996676207,40.27,78311.73,0.0,-0.12355,7e-05,15.07062]
[1776996676418,40.27,78312.62,0.0,-0.12349,7e-05,15.0652]
[1776996677213,40.27,78312.62,0.0,-0.12349,7e-05,15.0652]
[1776996677267,40.27,78312.62,0.0,-0.12349,7e-05,15.0652]
[1776996677429,40.27,78306.64,0.0,-0.12389,7e-05,15.0988]
[1776996677915,40.27,78306.64,0.0,-0.12389,7e-05,15.0988]
[1776996677985,40.27,78306.64,0.0,-0.12389,7e-05,15.0988]
[1776996678410,40.27,78306.64,0.0,-0.12389,7e-05,15.0988]
[1776996678419,40.27,78306.64,0.0,-0.12389,7e-05,15.0988]
[1776996678431,40.27,78302.33,0.0,-0.12419,7e-05,15.12289]
[1776996678492,40.27,78302.33,0.0,-0.12419,7e-05,15.12289]
[1776996679587,40.27,78301.54,0.0,-0.12424,7e-05,15.12695]
[1776996679621,40.27,78301.54,0.0,-0.12424,7e-05,15.12695]
[1776996680449,40.27,78302.09,0.0,-0.12419,7e-05,15.12339]
[1776996682644,40.26,78300.33,0.0,-0.1243,7e-05,15.13253]
[1776996682709,40.26,78300.33,0.0,-0.1243,7e-05,15.13253]
[1776996683011,40.26,78300.33,0.0,-0.1243,7e-05,15.13253]
[1776996683125,40.26,78300.33,0.0,-0.1243,7e-05,15.13253]
[1776996683470,40.26,78299.46,0.0,-0.12436,7e-05,15.13703]
[1776996685474,40.26,78298.93,0.0,-0.12439,7e-05,15.1396]
[1776996685481,40.26,78297.2,0.0,-0.12451,7e-05,15.14922]
[1776996685795,40.26,78297.2,0.0,-0.12451,7e-05,15.14922]
[1776996686646,40.26,78295.46,0.0,-0.12463,7e-05,15.15911]
[1776996686724,40.26,78295.46,0.0,-0.12463,7e-05,15.15911]
[1776996686773,40.26,78292.52,0.0,-0.12483,7e-05,15.17561]
[1776996687896,40.26,78292.52,0.0,-0.12483,7e-05,15.17561]
[1776996687981,40.26,78292.52,0.0,-0.12483,7e-05,15.17561]
[1776996688049,40.26,78292.6,0.0,-0.12481,7e-05,15.17416]
[1776996688616,40.26,78292.6,0.0,-0.12481,7e-05,15.17416]
[1776996688681,40.26,78292.6,0.0,-0.12481,7e-05,15.17416]
[1776996688750,40.26,78291.62,0.0,-0.12488,7e-05,15.17973]
[1776996690644,40.26,78291.62,0.0,-0.12487,7e-05,15.17922]
[1776996690975,40.26,78291.62,0.0,-0.12487,7e-05,15.17922]
[1776996691035,40.26,78291.62,0.0,-0.12487,7e-05,15.17922]
[1776996691073,40.26,78293.05,0.0,-0.12474,7e-05,15.16634]
[1776996696565,40.25,78299.06,0.0,-0.1243,7e-05,15.13036]
[1776996701716,40.25,78299.96,0.0,-0.12422,7e-05,15.12388]
[1776996707643,40.24,78300.41,0.0,-0.12416,7e-05,15.11875]
[1776996712413,40.24,78300.19,0.0,-0.12416,7e-05,15.11887]
[1776996712463,40.24,78300.19,0.0,-0.12416,7e-05,15.11887]
[1776996713421,40.24,78300.42,0.0,-0.12414,7e-05,15.11719]
[1776996713477,40.24,78300.42,0.0,-0.12414,7e-05,15.11719]
[1776996712750,40.24,78299.33,0.0,-0.12421,7e-05,15.12302]
[1776996713687,40.24,78299.33,0.0,-0.12421,7e-05,15.12264]
[1776996718719,40.24,78298.8,0.0,-0.12422,7e-05,15.12375]
[1776996721813,40.23,78300.14,0.0,-0.12412,7e-05,15.11538]
[1776996721867,40.23,78300.14,0.0,-0.12412,7e-05,15.11538]
[1776996721913,40.23,78299.73,0.0,-0.12415,7e-05,15.1173]
[1776996725186,40.23,78299.75,0.0,-0.12413,7e-05,15.11637]
[1776996726884,40.23,78299.55,0.0,-0.12414,7e-05,15.11666]
[1776996726896,40.23,78299.55,0.0,-0.12414,7e-05,15.11666]
[1776996726965,40.23,78299.55,0.0,-0.12414,7e-05,15.11666]
[1776996726983,40.23,78308.24,0.0,-0.12353,7e-05,15.06649]
[1776996730722,40.23,78304.54,0.0,-0.12378,7e-05,15.08681]
[1776996730779,40.23,78304.54,0.0,-0.12378,7e-05,15.08681]
[1776996730879,40.23,78303.45,0.0,-0.12385,7e-05,15.09264]
[1776996733226,40.23,78302.42,0.0,-0.12391,7e-05,15.09813]
[1776996733310,40.22,78302.36,0.0,-0.12391,7e-05,15.09773]
[1776996734218,40.22,78302.36,0.0,-0.12391,7e-05,15.09773]
[1776996734225,40.22,78304.7,0.0,-0.12374,7e-05,15.08406]
[1776996739869,40.22,78309.65,0.0,-0.12339,7e-05,15.0545]
[1776996744904,40.22,78305.64,0.0,-0.12365,7e-05,15.07594]
[1776996750178,40.22,78306.41,0.0,-0.12358,7e-05,15.07075]
[1776996750221,40.22,78306.41,0.0,-0.12358,7e-05,15.07075]
[1776996750338,40.22,78306.41,0.0,-0.12358,7e-05,15.07075]
[1776996751135,40.21,78305.08,0.0,-0.12367,7e-05,15.07756]
[1776996751205,40.21,78305.08,0.0,-0.12367,7e-05,15.07756]
[1776996751574,40.21,78304.38,0.0,-0.12369,7e-05,15.07758]
[1776996757995,40.21,78302.68,0.0,-0.12378,7e-05,15.08547]
[1776996761516,40.21,78301.41,0.0,-0.12387,7e-05,15.09218]
[1776996761727,40.21,78301.41,0.0,-0.12387,7e-05,15.09218]
[1776996762340,40.21,78301.41,0.0,-0.12387,7e-05,15.09218]
[1776996762393,40.21,78301.41,0.0,-0.12387,7e-05,15.09218]
[1776996762416,40.21,78301.41,0.0,-0.12387,7e-05,15.09218]
[1776996763765,40.21,78299.81,0.0,-0.12397,7e-05,15.10052]
[1776996763907,40.21,78299.81,0.0,-0.12397,7e-05,15.10052]
[1776996765553,40.21,78299.81,0.0,-0.12396,7e-05,15.10025]
[1776996769128,40.2,78297.28,0.0,-0.12413,7e-05,15.11356]
[1776996769873,40.2,78297.61,0.0,-0.1241,7e-05,15.11141]
[1776996772088,40.2,78296.83,0.0,-0.12415,7e-05,15.11532]
[1776996772127,40.2,78296.83,0.0,-0.12415,7e-05,15.11532]
[1776996772214,40.2,78296.83,0.0,-0.12415,7e-05,15.11532]
[1776996772478,40.2,78296.83,0.0,-0.12415,7e-05,15.11532]
[1776996773478,40.2,78295.03,0.0,-0.12427,7e-05,15.12527]
[1776996773977,40.2,78298.4,0.0,-0.12403,7e-05,15.10582]
[1776996782168,40.2,78300.78,0.0,-0.12385,7e-05,15.09028]
[1776996784022,40.2,78304.12,0.0,-0.12361,7e-05,15.07108]
[1776996784076,40.2,78304.12,0.0,-0.12361,7e-05,15.07108]
[1776996784191,40.2,78304.12,0.0,-0.12361,7e-05,15.07108]
[1776996784500,40.2,78304.12,0.0,-0.12361,7e-05,15.07108]
[1776996784498,40.2,78307.17,0.0,-0.1234,7e-05,15.05357]
[1776996786197,40.2,78315.34,0.0,-0.12284,7e-05,15.00699]
[1776996786209,40.2,78315.79,0.0,-0.12281,7e-05,15.00436]
[1776996788288,40.2,78315.79,0.0,-0.12281,7e-05,15.00429]
[1776996788343,40.2,78315.79,0.0,-0.12281,7e-05,15.00429]
[1776996788445,40.2,78315.79,0.0,-0.12281,7e-05,15.00429]
[1776996788494,40.2,78315.79,0.0,-0.12281,7e-05,15.00429]
[1776996788543,40.2,78316.83,0.0,-0.12273,7e-05,14.99831]
[1776996790249,40.2,78316.83,0.0,-0.12273,7e-05,14.99825]
[1776996790313,40.2,78316.83,0.0,-0.12273,7e-05,14.99825]
[1776996790332,40.2,78316.59,0.0,-0.12275,7e-05,14.99954]
[1776996792137,40.2,78316.59,0.0,-0.12275,7e-05,14.99948]
[1776996792253,40.2,78316.59,0.0,-0.12275,7e-05,14.99948]
[1776996792350,40.2,78317.43,0.0,-0.12269,7e-05,14.99464]
[1776996798281,40.2,78320.49,0.0,-0.12248,7e-05,14.97689]
[1776996802482,40.19,78326.4,0.0,-0.12207,7e-05,14.94324]
[1776996802722,40.19,78333.81,0.0,-0.12157,7e-05,14.90118]
[1776996805509,40.2,78338.97,0.0,-0.12122,7e-05,14.872]
[1776996806499,40.2,78343.0,0.0,-0.12094,7e-05,14.84921]
[1776996806515,40.2,78343.0,0.0,-0.12094,7e-05,14.84921]
[1776996806596,40.2,78346.69,0.0,-0.12069,7e-05,14.82836]
[1776996807736,40.2,78346.69,0.0,-0.12069,7e-05,14.82845]
[1776996808608,40.2,78348.58,0.0,-0.12057,7e-05,14.81783]
[1776996809149,40.2,78348.58,0.0,-0.12057,7e-05,14.81783]
[1776996812382,40.2,78360.45,0.0,-0.11974,7e-05,14.74701]
[1776996814574,40.2,78364.51,0.0,-0.11947,7e-05,14.72421]
[1776996814870,40.2,78364.51,0.0,-0.11947,7e-05,14.72438]
[1776996820436,40.2,78368.33,0.0,-0.11923,7e-05,14.7039]
[1776996822824,40.2,78370.57,0.0,-0.11909,7e-05,14.69165]
[1776996826914,40.2,78378.29,0.0,-0.11858,7e-05,14.64872]
[1776996830546,40.2,78387.44,0.0,-0.11797,7e-05,14.59728]
[1776996835052,40.2,78405.68,0.0,-0.11676,7e-05,14.49499]
[1776996838715,40.2,78406.08,0.0,-0.11674,7e-05,14.4931]
[1776996839040,40.2,78406.08,0.0,-0.11674,7e-05,14.4931]
[1776996841031,40.2,78397.12,0.0,-0.11734,7e-05,14.54422]
[1776996841803,40.21,78395.92,0.0,-0.11743,7e-05,14.55137]
[1776996842670,40.21,78399.88,0.0,-0.11717,7e-05,14.52944]
[1776996845009,40.21,78400.47,0.0,-0.11714,7e-05,14.52701]
[1776996848209,40.21,78405.19,0.0,-0.11684,7e-05,14.50183]
[1776996850810,40.21,78402.45,0.0,-0.11704,7e-05,14.51868]
[1776996855826,40.22,78402.81,0.0,-0.11704,7e-05,14.51898]
[1776996860876,40.22,78400.62,0.0,-0.11722,7e-05,14.5337]
[1776996865912,40.23,78391.18,0.0,-0.11787,7e-05,14.58903]
[1776996866750,40.23,78390.89,0.0,-0.11789,7e-05,14.59106]
[1776996866926,40.23,78390.89,0.0,-0.11789,7e-05,14.59106]
[1776996867506,40.23,78383.89,0.0,-0.11836,7e-05,14.63092]
[1776996868100,40.23,78383.89,0.0,-0.11836,7e-05,14.63092]
[1776996868160,40.23,78383.89,0.0,-0.11836,7e-05,14.63092]
[1776996868903,40.23,78376.24,0.0,-0.11887,7e-05,14.67441]
[1776996868973,40.23,78376.24,0.0,-0.11887,7e-05,14.67441]
[1776996869506,40.23,78376.24,0.0,-0.11887,7e-05,14.67441]
[1776996869531,40.23,78376.24,0.0,-0.11887,7e-05,14.67441]
[1776996869600,40.23,78374.86,0.0,-0.11897,7e-05,14.68246]
[1776996871514,40.23,78374.86,0.0,-0.11897,7e-05,14.68246]
[1776996871532,40.23,78374.86,0.0,-0.11897,7e-05,14.68246]
[1776996871553,40.23,78374.86,0.0,-0.11897,7e-05,14.68246]
[1776996871604,40.23,78374.28,0.0,-0.11899,7e-05,14.68254]
[1776996876827,40.23,78379.99,0.0,-0.11862,7e-05,14.65166]
[1776996881862,40.24,78380.49,0.0,-0.11861,7e-05,14.6503]
[1776996886897,40.24,78381.73,0.0,-0.11854,7e-05,14.64477]
[1776996892895,40.24,78381.8,0.0,-0.11855,7e-05,14.64556]
[1776996893052,40.24,78381.8,0.0,-0.11855,7e-05,14.64556]
[1776996898982,40.25,78384.83,0.0,-0.11838,7e-05,14.63093]
[1776996901039,40.25,78384.83,0.0,-0.11838,7e-05,14.63093]
[1776996903100,40.25,78388.14,0.0,-0.11817,7e-05,14.61322]
[1776996903182,40.25,78392.07,0.0,-0.11791,7e-05,14.5914]
[1776996905137,40.25,78391.92,0.0,-0.11793,7e-05,14.59296]
[1776996905234,40.25,78384.06,0.0,-0.11845,7e-05,14.63726]
[1776996906670,40.25,78384.06,0.0,-0.11845,7e-05,14.63726]
[1776996906733,40.25,78384.06,0.0,-0.11845,7e-05,14.63763]
[1776996912728,40.25,78370.38,0.0,-0.11939,7e-05,14.71626]
[1776996912763,40.25,78370.38,0.0,-0.11939,7e-05,14.71626]
[1776996918115,40.26,78374.56,0.0,-0.11912,7e-05,14.69394]
[1776996923242,40.26,78373.3,0.0,-0.11922,7e-05,14.70199]
[1776996923637,40.26,78373.3,0.0,-0.11922,7e-05,14.70199]
[1776996923686,40.26,78373.3,0.0,-0.11922,7e-05,14.70199]
[1776996929057,40.26,78367.21,0.0,-0.11964,7e-05,14.73753]
[1776996934369,40.26,78369.95,0.0,-0.11944,7e-05,14.71955]
[1776996940269,40.27,78369.27,0.0,-0.1195,7e-05,14.72426]
[1776996945303,40.27,78369.09,0.0,-0.11952,7e-05,14.72608]
[1776996948325,40.27,78354.61,0.0,-0.1205,7e-05,14.80828]
[1776996950267,40.27,78359.44,0.0,-0.12017,7e-05,14.78105]
[1776996950318,40.27,78359.44,0.0,-0.12017,7e-05,14.78105]
[1776996955374,40.27,78360.78,0.0,-0.12009,7e-05,14.77427]
[1776996960411,40.27,78365.27,0.0,-0.1198,7e-05,14.7496]
[1776996965447,40.27,78365.49,0.0,-0.11979,7e-05,14.74905]
[1776996970481,40.27,78365.93,0.0,-0.11977,7e-05,14.74726]
[1776996972168,40.27,78365.67,0.0,-0.11979,7e-05,14.74886]
[1776996972656,40.27,78365.67,0.0,-0.11979,7e-05,14.74886]
[1776996974649,40.28,78383.39,0.0,-0.11861,7e-05,14.64957]
[1776996980551,40.28,78380.45,0.0,-0.11882,7e-05,14.66765]
[1776996985585,40.28,78381.49,0.0,-0.11877,7e-05,14.66304]
[1776996990624,40.28,78383.37,0.0,-0.11866,7e-05,14.65376]
[1776996992765,40.28,78374.42,0.0,-0.11924,7e-05,14.70071]
[1776996992797,40.28,78362.77,0.0,-0.12002,7e-05,14.76656]
[1776996995175,40.29,78365.01,0.0,-0.11987,7e-05,14.7541]
[1776996995300,40.29,78365.01,0.0,-0.11987,7e-05,14.7541]
[1776996995658,40.29,78365.01,0.0,-0.11987,7e-05,14.7541]
[1776996997104,40.29,78368.56,0.0,-0.11963,7e-05,14.73431]
[1776996997141,40.29,78368.56,0.0,-0.11963,7e-05,14.73431]
[1776996997670,40.29,78369.98,0.0,-0.11954,7e-05,14.72645]
[1776997002707,40.29,78363.79,0.0,-0.11996,7e-05,14.76207]
[1776997003905,40.29,78360.9,0.0,-0.12016,7e-05,14.77849]
[1776997003956,40.29,78360.9,0.0,-0.12016,7e-05,14.77849]
[1776997004699,40.29,78360.9,0.0,-0.12016,7e-05,14.77849]
[1776997004721,40.29,78357.89,0.0,-0.12036,7e-05,14.79558]
[1776997007669,40.29,78351.91,0.0,-0.12077,7e-05,14.82948]
[1776997007721,40.29,78351.91,0.0,-0.12077,7e-05,14.82948]
[1776997007766,40.29,78349.32,0.0,-0.12094,7e-05,14.84415]
[1776997011324,40.29,78349.66,0.0,-0.12092,7e-05,14.84229]
[1776997011905,40.29,78353.44,0.0,-0.12067,7e-05,14.82095]
[1776997012780,40.29,78351.07,0.0,-0.12083,7e-05,14.8344]
[1776997013476,40.29,78351.07,0.0,-0.12083,7e-05,14.8344]
[1776997013785,40.29,78349.95,0.0,-0.1209,7e-05,14.84076]
[1776997015396,40.29,78350.36,0.0,-0.12088,7e-05,14.83848]
[1776997020835,40.29,78349.59,0.0,-0.12093,7e-05,14.8431]
[1776997025584,40.29,78351.76,0.0,-0.12079,7e-05,14.83102]
[1776997025631,40.29,78351.76,0.0,-0.12079,7e-05,14.83102]
[1776997025637,40.29,78351.76,0.0,-0.12079,7e-05,14.83102]
[1776997025668,40.29,78351.76,0.0,-0.12079,7e-05,14.83102]
[1776997030904,40.29,78368.64,0.0,-0.11966,7e-05,14.7366]
[1776997035941,40.29,78367.46,0.0,-0.11975,7e-05,14.7442]
[1776997040979,40.3,78367.94,0.0,-0.11973,7e-05,14.74237]
[1776997046011,40.3,78375.96,0.0,-0.1192,7e-05,14.69808]
[1776997050649,40.3,78376.51,0.0,-0.11917,7e-05,14.69571]
[1776997050756,40.3,78376.51,0.0,-0.11917,7e-05,14.69571]
[1776997050815,40.3,78376.51,0.0,-0.11917,7e-05,14.69571]
[1776997051938,40.3,78375.52,0.0,-0.11922,7e-05,14.69809]
[1776997055874,40.3,78375.21,0.0,-0.11925,7e-05,14.70059]
[1776997055951,40.3,78374.41,0.0,-0.11931,7e-05,14.70535]
[1776997056009,40.3,78374.41,0.0,-0.11931,7e-05,14.70535]
[1776997056881,40.3,78374.41,0.0,-0.11931,7e-05,14.70535]
[1776997058182,40.3,78369.91,0.0,-0.11961,7e-05,14.73123]
[1776997058264,40.3,78369.91,0.0,-0.11961,7e-05,14.73123]
[1776997058303,40.3,78369.91,0.0,-0.11961,7e-05,14.73123]
[1776997059809,40.3,78367.48,0.0,-0.11978,7e-05,14.74515]
[1776997065283,40.31,78364.48,0.0,-0.11999,7e-05,14.76321]
[1776997072196,40.31,78365.22,0.0,-0.11995,7e-05,14.75985]
[1776997077232,40.31,78365.83,0.0,-0.11992,7e-05,14.75683]
[1776997082267,40.31,78368.73,0.0,-0.11973,7e-05,14.74083]
[1776997087453,40.31,78369.16,0.0,-0.1197,7e-05,14.73871]
[1776997087512,40.31,78369.16,0.0,-0.1197,7e-05,14.73871]
[1776997087542,40.31,78369.16,0.0,-0.1197,7e-05,14.73871]
[1776997091913,40.31,78370.59,0.0,-0.11961,7e-05,14.73093]
[1776997097371,40.31,78373.74,0.0,-0.1194,7e-05,14.71375]
[1776997099529,40.31,78369.07,0.0,-0.11972,7e-05,14.74018]
[1776997099731,40.31,78369.07,0.0,-0.11972,7e-05,14.74018]
[1776997099819,40.31,78369.07,0.0,-0.11972,7e-05,14.74018]
[1776997105563,40.31,78366.68,0.0,-0.11988,7e-05,14.75382]
[1776997106348,40.31,78366.68,0.0,-0.11988,7e-05,14.75382]
[1776997111469,40.31,78377.67,0.0,-0.11912,7e-05,14.68836]
[1776997113851,40.31,78375.35,0.0,-0.11928,7e-05,14.70154]
[1776997113925,40.31,78375.35,0.0,-0.11928,7e-05,14.70154]
[1776997114136,40.31,78368.26,0.0,-0.11976,7e-05,14.7417]
[1776997114186,40.31,78368.26,0.0,-0.11976,7e-05,14.7417]
[1776997114219,40.31,78368.26,0.0,-0.11976,7e-05,14.7417]
[1776997117964,40.31,78365.39,0.0,-0.11995,7e-05,14.75795]
[1776997127584,40.31,78370.51,0.0,-0.11961,7e-05,14.72954]
[1776997132652,40.31,78370.06,0.0,-0.11965,7e-05,14.73239]
[1776997137687,40.31,78370.01,0.0,-0.11965,7e-05,14.73296]
[1776997142727,40.32,78371.11,0.0,-0.11958,7e-05,14.72704]
[1776997147761,40.32,78371.27,0.0,-0.11957,7e-05,14.72642]
[1776997152800,40.32,78369.46,0.0,-0.1197,7e-05,14.73684]
[1776997157835,40.32,78363.77,0.0,-0.12008,7e-05,14.76907]
[1776997158616,40.32,78363.77,0.0,-0.12008,7e-05,14.76907]
[1776997158687,40.32,78363.77,0.0,-0.12008,7e-05,14.76907]
[1776997158717,40.32,78363.77,0.0,-0.12008,7e-05,14.76907]
[1776997159628,40.32,78361.17,0.0,-0.12026,7e-05,14.78373]
[1776997164882,40.32,78358.56,0.0,-0.12043,7e-05,14.79818]
[1776997169553,40.32,78361.11,0.0,-0.12026,7e-05,14.78361]
[1776997169917,40.32,78362.18,0.0,-0.12018,7e-05,14.77754]
[1776997170212,40.32,78362.18,0.0,-0.12018,7e-05,14.77754]
[1776997170926,40.32,78362.37,0.0,-0.12017,7e-05,14.77646]
[1776997174045,40.32,78355.12,0.0,-0.12063,7e-05,14.81363]
[1776997174068,40.32,78355.12,0.0,-0.12063,7e-05,14.81363]
[1776997174099,40.32,78355.12,0.0,-0.12063,7e-05,14.81363]
[1776997174865,40.32,78355.12,0.0,-0.12063,7e-05,14.81363]
[1776997180993,40.31,78343.33,0.0,-0.12143,7e-05,14.87985]
[1776997181291,40.31,78343.33,0.0,-0.12143,7e-05,14.87985]
[1776997181348,40.31,78343.33,0.0,-0.12143,7e-05,14.87985]
[1776997181378,40.31,78343.33,0.0,-0.12143,7e-05,14.87985]
[1776997183313,40.31,78342.3,0.0,-0.12149,7e-05,14.88546]
[1776997187383,40.31,78342.13,0.0,-0.1215,7e-05,14.88611]
[1776997187415,40.31,78342.13,0.0,-0.1215,7e-05,14.88611]
[1776997187504,40.31,78342.13,0.0,-0.1215,7e-05,14.88611]
[1776997193078,40.31,78343.07,0.0,-0.12143,7e-05,14.88016]
[1776997198115,40.31,78344.07,0.0,-0.12136,7e-05,14.87406]
[1776997203393,40.31,78344.24,0.0,-0.12134,7e-05,14.87276]
[1776997203629,40.31,78344.24,0.0,-0.12134,7e-05,14.87276]
[1776997203828,40.31,78344.24,0.0,-0.12134,7e-05,14.87276]
[1776997203838,40.31,78343.69,0.0,-0.12138,7e-05,14.87571]
[1776997205140,40.31,78343.69,0.0,-0.12138,7e-05,14.87571]
[1776997205495,40.31,78343.69,0.0,-0.12138,7e-05,14.87571]
[1776997205640,40.31,78343.69,0.0,-0.12138,7e-05,14.87571]
[1776997206056,40.31,78343.69,0.0,-0.12138,7e-05,14.87571]
[1776997206105,40.31,78332.64,0.0,-0.12213,7e-05,14.93797]
[1776997206928,40.31,78332.64,0.0,-0.12213,7e-05,14.93797]
[1776997212211,40.31,78339.04,0.0,-0.12168,7e-05,14.90097]
[1776997216869,40.31,78346.48,0.0,-0.12117,7e-05,14.8586]
[1776997216921,40.31,78346.48,0.0,-0.12117,7e-05,14.8586]
[1776997216983,40.31,78346.48,0.0,-0.12117,7e-05,14.8586]
[1776997218379,40.31,78344.57,0.0,-0.1213,7e-05,14.86928]
[1776997224296,40.31,78343.58,0.0,-0.12136,7e-05,14.87453]
[1776997229333,40.31,78342.91,0.0,-0.12141,7e-05,14.87805]
[1776997234369,40.31,78344.02,0.0,-0.1213,7e-05,14.86781]
[1776997239403,40.3,78338.19,0.0,-0.1217,7e-05,14.90045]
[1776997244437,40.3,78336.3,0.0,-0.12182,7e-05,14.91076]
[1776997249475,40.3,78336.48,0.0,-0.1218,7e-05,14.90936]
[1776997254509,40.3,78336.17,0.0,-0.12182,7e-05,14.91075]
[1776997259663,40.3,78337.76,0.0,-0.12171,7e-05,14.90146]
[1776997259692,40.3,78337.76,0.0,-0.12171,7e-05,14.90146]
[1776997259838,40.3,78337.76,0.0,-0.12171,7e-05,14.90146]
[1776997264840,40.3,78336.98,0.0,-0.12176,7e-05,14.90557]
[1776997270622,40.3,78339.89,0.0,-0.12156,7e-05,14.88884]
[1776997274842,40.3,78336.49,0.0,-0.12179,7e-05,14.90797]
[1776997274889,40.3,78336.49,0.0,-0.12179,7e-05,14.90797]
[1776997274974,40.3,78336.49,0.0,-0.12179,7e-05,14.90797]
[1776997276804,40.3,78324.44,0.0,-0.12261,7e-05,14.97599]
[1776997282029,40.3,78320.96,0.0,-0.12283,7e-05,14.99479]
[1776997283542,40.3,78317.04,0.0,-0.1231,7e-05,15.0166]
[1776997283555,40.3,78317.04,0.0,-0.1231,7e-05,15.0166]
[1776997283601,40.3,78317.04,0.0,-0.1231,7e-05,15.0166]
[1776997283712,40.3,78316.42,0.0,-0.12314,7e-05,15.01989]
[1776997288748,40.29,78305.19,0.0,-0.12389,7e-05,15.08191]
[1776997293783,40.29,78301.44,0.0,-0.12411,7e-05,15.09801]
[1776997294695,40.29,78301.44,0.0,-0.12411,7e-05,15.09801]
[1776997294735,40.29,78301.44,0.0,-0.12411,7e-05,15.09801]
[1776997294794,40.29,78298.18,0.0,-0.12433,7e-05,15.1162]
[1776997295858,40.29,78298.18,0.0,-0.12433,7e-05,15.1162]
[1776997295915,40.29,78298.18,0.0,-0.12433,7e-05,15.1162]
[1776997295975,40.29,78298.18,0.0,-0.12433,7e-05,15.1162]
[1776997296976,40.29,78290.52,0.0,-0.12486,7e-05,15.15961]
[1776997298221,40.29,78287.82,0.0,-0.12504,7e-05,15.17466]
[1776997302110,40.29,78285.18,0.0,-0.12522,7e-05,15.18913]
[1776997302674,40.29,78284.53,0.0,-0.12526,7e-05,15.19264]
[1776997303348,40.29,78284.53,0.0,-0.12526,7e-05,15.19246]
[1776997303383,40.29,78284.53,0.0,-0.12526,7e-05,15.19246]
[1776997304174,40.29,78277.92,0.0,-0.12571,7e-05,15.22984]
[1776997305184,40.29,78264.3,0.0,-0.12666,7e-05,15.30735]
[1776997305941,40.29,78264.3,0.0,-0.12666,7e-05,15.30735]
[1776997306049,40.29,78264.3,0.0,-0.12666,7e-05,15.30735]
[1776997306139,40.29,78261.13,0.0,-0.12688,7e-05,15.32528]
[1776997307206,40.29,78261.13,0.0,-0.12688,7e-05,15.32528]
[1776997307702,40.29,78260.32,0.0,-0.12694,7e-05,15.32973]
[1776997307734,40.29,78260.32,0.0,-0.12694,7e-05,15.32973]
[1776997307882,40.29,78260.32,0.0,-0.12694,7e-05,15.32956]
[1776997312916,40.28,78264.95,0.0,-0.1266,7e-05,15.30236]
[1776997314876,40.28,78265.31,0.0,-0.12658,7e-05,15.30015]
[1776997315416,40.28,78266.18,0.0,-0.12651,7e-05,15.29503]
[1776997315579,40.28,78266.18,0.0,-0.12651,7e-05,15.29503]
[1776997315645,40.28,78266.18,0.0,-0.12651,7e-05,15.29503]
[1776997315655,40.28,78266.18,0.0,-0.12651,7e-05,15.29503]
[1776997317355,40.28,78264.39,0.0,-0.12663,7e-05,15.30463]
[1776997318048,40.28,78264.39,0.0,-0.12663,7e-05,15.30463]
[1776997318634,40.28,78271.38,0.0,-0.12614,7e-05,15.26438]
[1776997319966,40.28,78290.28,0.0,-0.12481,7e-05,15.15567]
[1776997324469,40.28,78289.41,0.0,-0.12485,7e-05,15.15902]
[1776997324487,40.28,78289.41,0.0,-0.12485,7e-05,15.15902]
[1776997325000,40.27,78287.7,0.0,-0.12496,7e-05,15.1683]
[1776997330035,40.27,78287.09,0.0,-0.12498,7e-05,15.16959]
[1776997335071,40.27,78289.66,0.0,-0.12479,7e-05,15.15359]
[1776997340108,40.26,78286.64,0.0,-0.12497,7e-05,15.16881]
[1776997345141,40.26,78282.82,0.0,-0.12521,7e-05,15.18836]
[1776997348055,40.26,78282.19,0.0,-0.12525,7e-05,15.19105]
[1776997348163,40.26,78281.99,0.0,-0.12525,7e-05,15.19174]
[1776997351191,40.25,78276.43,0.0,-0.12563,7e-05,15.22249]
[1776997351262,40.25,78276.19,0.0,-0.12562,7e-05,15.21965]
[1776997351905,40.25,78276.19,0.0,-0.12562,7e-05,15.21965]
[1776997352063,40.25,78276.19,0.0,-0.12562,7e-05,15.21965]
[1776997352135,40.25,78276.19,0.0,-0.12562,7e-05,15.21965]
[1776997354728,40.25,78271.74,0.0,-0.12591,7e-05,15.24377]
[1776997354762,40.25,78271.74,0.0,-0.12591,7e-05,15.24377]
[1776997355214,40.25,78270.21,0.0,-0.12602,7e-05,15.25221]
[1776997355609,40.25,78270.21,0.0,-0.12602,7e-05,15.25221]
[1776997355665,40.25,78270.21,0.0,-0.12602,7e-05,15.25221]
[1776997356222,40.25,78269.67,0.0,-0.12605,7e-05,15.25499]
[1776997357000,40.25,78269.67,0.0,-0.12605,7e-05,15.25499]
[1776997357046,40.25,78269.67,0.0,-0.12605,7e-05,15.25499]
[1776997357229,40.25,78268.91,0.0,-0.1261,7e-05,15.25902]
[1776997359522,40.25,78265.97,0.0,-0.1263,7e-05,15.27515]
[1776997359734,40.25,78265.97,0.0,-0.1263,7e-05,15.27515]
[1776997359763,40.25,78265.97,0.0,-0.1263,7e-05,15.27515]
[1776997359848,40.25,78265.97,0.0,-0.1263,7e-05,15.27515]
[1776997360250,40.25,78265.39,0.0,-0.12633,7e-05,15.27812]
[1776997361623,40.25,78263.68,0.0,-0.12645,7e-05,15.28753]
[1776997361676,40.25,78263.68,0.0,-0.12645,7e-05,15.28753]
[1776997361773,40.25,78263.68,0.0,-0.12645,7e-05,15.28753]
[1776997362077,40.25,78263.68,0.0,-0.12645,7e-05,15.28753]
[1776997362110,40.25,78263.68,0.0,-0.12645,7e-05,15.28753]
[1776997362179,40.25,78263.68,0.0,-0.12645,7e-05,15.28753]
[1776997362263,40.25,78262.18,0.0,-0.12655,7e-05,15.29572]
[1776997362502,40.25,78262.18,0.0,-0.12655,7e-05,15.29572]
[1776997362663,40.25,78262.18,0.0,-0.12655,7e-05,15.29572]
[1776997363519,40.24,78257.55,0.0,-0.12687,7e-05,15.32175]
[1776997363589,40.24,78257.55,0.0,-0.12687,7e-05,15.32175]
[1776997364248,40.24,78257.55,0.0,-0.12687,7e-05,15.32175]
[1776997364277,40.24,78252.86,0.0,-0.1272,7e-05,15.34828]
[1776997364612,40.24,78252.86,0.0,-0.1272,7e-05,15.34828]
[1776997364619,40.24,78252.86,0.0,-0.1272,7e-05,15.34828]
[1776997364625,40.24,78252.86,0.0,-0.1272,7e-05,15.34828]
[1776997364682,40.24,78248.81,0.0,-0.12748,7e-05,15.37139]
[1776997370319,40.24,78251.27,0.0,-0.12729,7e-05,15.35573]
[1776997372121,40.24,78251.27,0.0,-0.12729,7e-05,15.35573]
[1776997372213,40.24,78251.27,0.0,-0.12729,7e-05,15.35573]
[1776997372271,40.24,78251.99,0.0,-0.12723,7e-05,15.3509]
[1776997374235,40.24,78251.99,0.0,-0.12723,7e-05,15.3509]
[1776997375167,40.24,78259.35,0.0,-0.1267,7e-05,15.30764]
[1776997375705,40.24,78259.35,0.0,-0.1267,7e-05,15.30764]
[1776997376265,40.24,78259.35,0.0,-0.1267,7e-05,15.30764]
[1776997376376,40.24,78260.59,0.0,-0.12661,7e-05,15.30017]
[1776997381929,40.23,78261.61,0.0,-0.12652,7e-05,15.29283]
[1776997387563,40.23,78270.14,0.0,-0.12588,7e-05,15.24089]
[1776997393482,40.22,78269.4,0.0,-0.1259,7e-05,15.24247]
[1776997398516,40.21,78267.28,0.0,-0.12602,7e-05,15.252]
[1776997403791,40.21,78265.2,0.0,-0.12614,7e-05,15.26182]
[1776997409598,40.2,78261.66,0.0,-0.12635,7e-05,15.27845]
[1776997414633,40.2,78253.85,0.0,-0.12684,7e-05,15.31696]
[1776997419669,40.19,78255.75,0.0,-0.12668,7e-05,15.30407]
[1776997424703,40.19,78250.45,0.0,-0.12703,7e-05,15.33193]
[1776997430040,40.19,78243.36,0.0,-0.12751,7e-05,15.37093]
[1776997430076,40.18,78243.87,0.0,-0.12746,7e-05,15.36688]
[1776997435780,40.18,78246.95,0.0,-0.12722,7e-05,15.34746]
[1776997437915,40.18,78263.14,0.0,-0.12607,7e-05,15.25386]
[1776997438561,40.18,78263.14,0.0,-0.12607,7e-05,15.25386]
[1776997438800,40.18,78263.4,0.0,-0.12605,7e-05,15.25238]
[1776997443836,40.17,78263.78,0.0,-0.126,7e-05,15.24819]
[1776997448871,40.17,78261.87,0.0,-0.1261,7e-05,15.25648]
[1776997453906,40.16,78263.2,0.0,-0.12599,7e-05,15.24676]
[1776997459217,40.16,78264.95,0.0,-0.12584,7e-05,15.2351]
[1776997464984,40.15,78263.8,0.0,-0.12589,7e-05,15.23878]
[1776997470023,40.15,78263.56,0.0,-0.12588,7e-05,15.2381]
[1776997475053,40.15,78267.61,0.0,-0.12555,7e-05,15.20936]
[1776997476850,40.14,78267.32,0.0,-0.12557,7e-05,15.21065]
[1776997476945,40.14,78267.32,0.0,-0.12557,7e-05,15.21065]
[1776997477068,40.14,78267.92,0.0,-0.12552,7e-05,15.20688]
[1776997482102,40.14,78265.72,0.0,-0.12565,7e-05,15.21753]
[1776997483973,40.14,78264.16,0.0,-0.12576,7e-05,15.22604]
[1776997485391,40.14,78261.04,0.0,-0.12597,7e-05,15.24344]
[1776997489589,40.13,78258.75,0.0,-0.12611,7e-05,15.25475]
[1776997489764,40.13,78258.75,0.0,-0.12611,7e-05,15.25475]
[1776997489853,40.13,78258.99,0.0,-0.12609,7e-05,15.25294]
[1776997495193,40.13,78257.46,0.0,-0.12616,7e-05,15.25898]
[1776997499201,40.13,78255.54,0.0,-0.12628,7e-05,15.26855]
[1776997499276,40.12,78255.78,0.0,-0.12626,7e-05,15.26671]
[1776997499496,40.12,78255.78,0.0,-0.12626,7e-05,15.26671]
[1776997500233,40.12,78255.64,0.0,-0.12626,7e-05,15.26704]
[1776997501757,40.12,78252.94,0.0,-0.12645,7e-05,15.28223]
[1776997501830,40.12,78248.37,0.0,-0.12677,7e-05,15.30837]
[1776997507277,40.12,78249.8,0.0,-0.12665,7e-05,15.29844]
[1776997512313,40.12,78251.8,0.0,-0.12649,7e-05,15.28571]
[1776997517350,40.11,78258.28,0.0,-0.12602,7e-05,15.24738]
[1776997522383,40.11,78247.22,0.0,-0.12679,7e-05,15.30929]
[1776997527418,40.11,78247.34,0.0,-0.12676,7e-05,15.30713]
[1776997532453,40.1,78248.03,0.0,-0.12667,7e-05,15.29807]
[1776997537488,40.1,78248.38,0.0,-0.12663,7e-05,15.29474]
[1776997541555,40.1,78248.46,0.0,-0.12661,7e-05,15.2935]
[1776997547558,40.09,78248.49,0.0,-0.12654,7e-05,15.28707]
[1776997552592,40.09,78248.65,0.0,-0.12651,7e-05,15.28497]
[1776997557628,40.08,78248.95,0.0,-0.12648,7e-05,15.28225]
[1776997562663,40.08,78248.59,0.0,-0.12649,7e-05,15.28317]
[1776997567698,40.08,78249.95,0.0,-0.12638,7e-05,15.27426]
[1776997572735,40.08,78249.5,0.0,-0.1264,7e-05,15.27578]
[1776997577770,40.07,78249.25,0.0,-0.12641,7e-05,15.27615]
[1776997579512,40.07,78248.41,0.0,-0.12646,7e-05,15.28075]
[1776997579651,40.07,78248.41,0.0,-0.12646,7e-05,15.28075]
[1776997579888,40.07,78248.41,0.0,-0.12646,7e-05,15.28075]
[1776997580744,40.07,78247.56,0.0,-0.12652,7e-05,15.2854]
[1776997581192,40.07,78247.56,0.0,-0.12652,7e-05,15.2854]
[1776997581416,40.07,78247.56,0.0,-0.12652,7e-05,15.2854]
[1776997581502,40.07,78243.03,0.0,-0.12683,7e-05,15.31091]
[1776997581931,40.07,78243.03,0.0,-0.12683,7e-05,15.31091]
[1776997582000,40.07,78243.03,0.0,-0.12683,7e-05,15.31091]
[1776997586813,40.07,78239.8,0.0,-0.12706,7e-05,15.32903]
[1776997587641,40.07,78239.98,0.0,-0.12704,7e-05,15.32791]
[1776997592834,40.07,78239.15,0.0,-0.12707,7e-05,15.32849]
[1776997593891,40.07,78238.82,0.0,-0.12709,7e-05,15.33028]
[1776997593962,40.07,78238.82,0.0,-0.12709,7e-05,15.33028]
[1776997594346,40.07,78238.82,0.0,-0.12709,7e-05,15.33028]
[1776997595497,40.07,78238.93,0.0,-0.12708,7e-05,15.32947]
[1776997595600,40.07,78238.83,0.0,-0.12709,7e-05,15.33005]
[1776997596054,40.07,78238.83,0.0,-0.12709,7e-05,15.33005]
[1776997596454,40.07,78243.35,0.0,-0.12677,7e-05,15.304]
[1776997599668,40.07,78244.07,0.0,-0.12672,7e-05,15.29954]
[1776997599832,40.07,78244.07,0.0,-0.12672,7e-05,15.29954]
[1776997599929,40.07,78244.33,0.0,-0.12669,7e-05,15.29777]
[1776997600857,40.07,78244.33,0.0,-0.12669,7e-05,15.29777]
[1776997601697,40.07,78244.84,0.0,-0.12666,7e-05,15.29457]
[1776997601944,40.07,78245.07,0.0,-0.12664,7e-05,15.29297]
[1776997606978,40.06,78247.67,0.0,-0.12644,7e-05,15.27673]
[1776997612020,40.06,78252.18,0.0,-0.1261,7e-05,15.24962]
[1776997617049,40.06,78252.13,0.0,-0.12609,7e-05,15.24877]
[1776997622086,40.06,78252.98,0.0,-0.12602,7e-05,15.24276]
[1776997627121,40.05,78257.23,0.0,-0.12571,7e-05,15.21735]
[1776997632156,40.05,78258.24,0.0,-0.12563,7e-05,15.21043]
[1776997637194,40.05,78260.3,0.0,-0.12547,7e-05,15.1978]
[1776997642230,40.05,78257.16,0.0,-0.12568,7e-05,15.21489]
[1776997647261,40.05,78257.23,0.0,-0.12566,7e-05,15.21346]
[1776997652296,40.04,78255.55,0.0,-0.12575,7e-05,15.21847]
[1776997657332,40.04,78254.65,0.0,-0.1258,7e-05,15.2227]
[1776997660768,40.04,78254.47,0.0,-0.12581,7e-05,15.2232]
[1776997660802,40.04,78254.47,0.0,-0.12581,7e-05,15.2232]
[1776997662370,40.04,78274.79,0.0,-0.12438,7e-05,15.10643]
[1776997662929,40.04,78274.79,0.0,-0.12438,7e-05,15.10643]
[1776997664681,40.04,78272.49,0.0,-0.12453,7e-05,15.11912]
[1776997665388,40.04,78268.83,0.0,-0.12479,7e-05,15.13978]
[1776997666691,40.04,78267.65,0.0,-0.12486,7e-05,15.14623]
[1776997667589,40.04,78268.22,0.0,-0.12482,7e-05,15.14265]
[1776997672752,40.03,78269.58,0.0,-0.12471,7e-05,15.13325]
[1776997677956,40.03,78271.29,0.0,-0.12457,7e-05,15.12182]
[1776997683028,40.03,78272.62,0.0,-0.12446,7e-05,15.11255]
[1776997685442,40.03,78274.67,0.0,-0.12431,7e-05,15.10017]
[1776997686989,40.02,78280.39,0.0,-0.1239,7e-05,15.06685]
[1776997687541,40.02,78282.07,0.0,-0.12378,7e-05,15.05697]
[1776997692578,40.02,78284.81,0.0,-0.12358,7e-05,15.04003]
[1776997696643,40.02,78279.31,0.0,-0.12395,7e-05,15.07044]
[1776997697612,40.02,78277.08,0.0,-0.1241,7e-05,15.08289]
[1776997702667,40.02,78267.94,0.0,-0.12471,7e-05,15.13343]
[1776997708215,40.01,78266.03,0.0,-0.12482,7e-05,15.14244]
[1776997713218,40.01,78258.49,0.0,-0.12531,7e-05,15.18016]
[1776997718292,40.01,78255.2,0.0,-0.12552,7e-05,15.19787]
[1776997723328,40.0,78254.97,0.0,-0.12553,7e-05,15.19806]
[1776997728406,40.0,78257.16,0.0,-0.12536,7e-05,15.18443]
[1776997733455,40.0,78258.83,0.0,-0.12523,7e-05,15.17407]
[1776997738486,40.0,78258.62,0.0,-0.12523,7e-05,15.17415]
[1776997743568,40.0,78259.13,0.0,-0.12519,7e-05,15.17032]
[1776997748606,39.99,78258.52,0.0,-0.12522,7e-05,15.1729]
[1776997753650,39.99,78255.96,0.0,-0.12539,7e-05,15.18664]
[1776997758753,39.99,78257.55,0.0,-0.12526,7e-05,15.17637]
[1776997763784,39.99,78258.66,0.0,-0.12518,7e-05,15.16914]
[1776997768785,39.99,78259.9,0.0,-0.12508,7e-05,15.16119]
[1776997773862,39.98,78258.53,0.0,-0.12514,7e-05,15.16454]
[1776997778937,39.98,78259.01,0.0,-0.12511,7e-05,15.16217]
[1776997783969,39.99,78259.28,0.0,-0.1251,7e-05,15.16105]
[1776997788997,39.99,78260.84,0.0,-0.12499,7e-05,15.15215]
[1776997792417,39.98,78260.09,0.0,-0.12504,7e-05,15.15605]
[1776997792455,39.98,78260.09,0.0,-0.12504,7e-05,15.15605]
[1776997792500,39.98,78260.09,0.0,-0.12504,7e-05,15.15605]
[1776997792574,39.98,78260.09,0.0,-0.12503,7e-05,15.15592]
[1776997798333,39.98,78259.66,0.0,-0.12506,7e-05,15.15785]
[1776997798343,39.98,78258.96,0.0,-0.1251,7e-05,15.16158]
[1776997803722,39.98,78258.93,0.0,-0.1251,7e-05,15.16119]
[1776997804130,39.98,78259.11,0.0,-0.12509,7e-05,15.16002]
[1776997805375,39.98,78276.14,0.0,-0.12389,7e-05,15.06216]
[1776997806576,39.98,78276.14,0.0,-0.12389,7e-05,15.06216]
[1776997806810,39.98,78285.29,0.0,-0.12325,7e-05,15.00946]
[1776997807391,39.98,78285.29,0.0,-0.12325,7e-05,15.00931]
[1776997811873,39.98,78282.92,0.0,-0.12341,7e-05,15.02226]
[1776997811935,39.98,78282.92,0.0,-0.12341,7e-05,15.02226]
[1776997812426,39.98,78282.92,0.0,-0.12341,7e-05,15.02205]
[1776997813438,39.98,78270.13,0.0,-0.1243,7e-05,15.09517]
[1776997815068,39.98,78263.88,0.0,-0.12473,7e-05,15.13084]
[1776997815120,39.98,78263.88,0.0,-0.12473,7e-05,15.13084]
[1776997815447,39.98,78264.27,0.0,-0.1247,7e-05,15.12849]
[1776997817057,39.98,78263.91,0.0,-0.12473,7e-05,15.13043]
[1776997817105,39.98,78263.91,0.0,-0.12473,7e-05,15.13043]
[1776997817475,39.98,78263.8,0.0,-0.12473,7e-05,15.13093]
[1776997819006,39.98,78263.8,0.0,-0.12473,7e-05,15.1308]
[1776997819476,39.98,78263.53,0.0,-0.12475,7e-05,15.13222]
[1776997824511,39.97,78262.87,0.0,-0.12479,7e-05,15.13534]
[1776997828232,39.97,78262.85,0.0,-0.12479,7e-05,15.1355]
[1776997828539,39.97,78263.13,0.0,-0.12477,7e-05,15.13391]
[1776997830228,39.97,78272.12,0.0,-0.12414,7e-05,15.0822]
[1776997830292,39.97,78272.12,0.0,-0.12414,7e-05,15.0822]
[1776997830664,39.97,78276.33,0.0,-0.12384,7e-05,15.05796]
[1776997831675,39.97,78276.33,0.0,-0.12384,7e-05,15.05796]
[1776997832977,39.97,78275.66,0.0,-0.12386,7e-05,15.05783]
[1776997833576,39.97,78282.08,0.0,-0.12341,7e-05,15.02088]
[1776997835726,39.97,78284.98,0.0,-0.12321,7e-05,15.00412]
[1776997836595,39.97,78288.25,0.0,-0.12298,7e-05,14.98514]
[1776997837285,39.97,78288.25,0.0,-0.12298,7e-05,14.98514]
[1776997843643,39.97,78287.79,0.0,-0.123,7e-05,14.98679]
[1776997848678,39.97,78285.74,0.0,-0.12314,7e-05,14.99774]
[1776997851784,39.97,78285.0,0.0,-0.12318,7e-05,15.00166]
[1776997853674,39.97,78284.53,0.0,-0.12321,7e-05,15.00404]
[1776997853766,39.97,78284.7,0.0,-0.1232,7e-05,15.0029]
[1776997854396,39.97,78284.7,0.0,-0.1232,7e-05,15.0029]
[1776997854727,39.97,78284.7,0.0,-0.1232,7e-05,15.0029]
[1776997854740,39.97,78284.7,0.0,-0.1232,7e-05,15.0029]
[1776997854725,39.97,78284.7,0.0,-0.1232,7e-05,15.0029]
[1776997855727,39.97,78267.33,0.0,-0.1244,7e-05,15.10223]
[1776997856291,39.97,78267.33,0.0,-0.1244,7e-05,15.10223]
[1776997857110,39.97,78260.28,0.0,-0.1249,7e-05,15.14257]
[1776997857180,39.97,78260.28,0.0,-0.1249,7e-05,15.14257]
[1776997857741,39.97,78261.68,0.0,-0.1248,7e-05,15.13444]
[1776997857845,39.97,78261.68,0.0,-0.1248,7e-05,15.13444]
[1776997857900,39.97,78261.68,0.0,-0.1248,7e-05,15.13444]
[1776997858752,39.97,78261.07,0.0,-0.12484,7e-05,15.13783]
[1776997859116,39.97,78261.07,0.0,-0.12484,7e-05,15.13783]
[1776997859184,39.97,78261.07,0.0,-0.12484,7e-05,15.13783]
[1776997859755,39.97,78264.9,0.0,-0.12457,7e-05,15.11578]
[1776997860097,39.97,78264.9,0.0,-0.12457,7e-05,15.11578]
[1776997860570,39.97,78264.9,0.0,-0.12457,7e-05,15.11578]
[1776997860588,39.97,78264.9,0.0,-0.12457,7e-05,15.11578]
[1776997860652,39.97,78264.9,0.0,-0.12457,7e-05,15.11578]
[1776997860763,39.97,78267.91,0.0,-0.12436,7e-05,15.09822]
[1776997862992,39.96,78268.04,0.0,-0.12434,7e-05,15.09717]
[1776997863048,39.96,78268.04,0.0,-0.12434,7e-05,15.09717]
[1776997863058,39.96,78267.8,0.0,-0.12436,7e-05,15.09825]
[1776997867293,39.96,78268.9,0.0,-0.12427,7e-05,15.09107]
[1776997867364,39.96,78268.9,0.0,-0.12427,7e-05,15.09107]
[1776997867464,39.96,78272.3,0.0,-0.12403,7e-05,15.07132]
[1776997872970,39.96,78265.55,0.0,-0.12448,7e-05,15.10871]
[1776997873005,39.96,78265.55,0.0,-0.12448,7e-05,15.10871]
[1776997873071,39.96,78261.9,0.0,-0.12474,7e-05,15.12937]
[1776997874994,39.96,78261.01,0.0,-0.1248,7e-05,15.13416]
[1776997876655,39.96,78261.34,0.0,-0.12477,7e-05,15.13194]
[1776997876728,39.96,78261.34,0.0,-0.12477,7e-05,15.13194]
[1776997876743,39.96,78262.29,0.0,-0.12469,7e-05,15.12581]
[1776997878284,39.96,78262.29,0.0,-0.12469,7e-05,15.12581]
[1776997878348,39.96,78262.29,0.0,-0.12469,7e-05,15.12581]
[1776997878380,39.96,78261.65,0.0,-0.12473,7e-05,15.12915]
[1776997883932,39.95,78262.66,0.0,-0.12464,7e-05,15.12144]
[1776997887278,39.95,78262.85,0.0,-0.12462,7e-05,15.11972]
[1776997887342,39.95,78262.85,0.0,-0.12462,7e-05,15.11972]
[1776997887443,39.95,78270.34,0.0,-0.12409,7e-05,15.07622]
[1776997892996,39.95,78273.38,0.0,-0.12384,7e-05,15.05392]
[1776997895509,39.95,78273.79,0.0,-0.12381,7e-05,15.05136]
[1776997896131,39.95,78273.83,0.0,-0.1238,7e-05,15.0507]
[1776997896504,39.95,78273.83,0.0,-0.1238,7e-05,15.0507]
[1776997898270,39.94,78272.7,0.0,-0.12388,7e-05,15.05695]
[1776997898311,39.94,78272.7,0.0,-0.12388,7e-05,15.05695]
[1776997898349,39.94,78265.79,0.0,-0.12436,7e-05,15.09631]
[1776997900676,39.94,78265.71,0.0,-0.12436,7e-05,15.09651]
[1776997901123,39.94,78273.06,0.0,-0.12384,7e-05,15.05386]
[1776997901888,39.94,78272.93,0.0,-0.12385,7e-05,15.05461]
[1776997901934,39.94,78272.93,0.0,-0.12385,7e-05,15.05461]
[1776997902225,39.94,78272.93,0.0,-0.12385,7e-05,15.05461]
[1776997902272,39.94,78273.16,0.0,-0.12383,7e-05,15.05307]
[1776997904292,39.94,78273.16,0.0,-0.12383,7e-05,15.05285]
[1776997904383,39.94,78281.82,0.0,-0.12323,7e-05,15.00305]
[1776997905753,39.94,78281.82,0.0,-0.12323,7e-05,15.00305]
[1776997906299,39.94,78280.68,0.0,-0.1233,7e-05,15.00924]
[1776997906399,39.94,78277.5,0.0,-0.12352,7e-05,15.02744]
[1776997907669,39.94,78277.5,0.0,-0.12352,7e-05,15.02744]
[1776997907723,39.94,78277.5,0.0,-0.12352,7e-05,15.02744]
[1776997907757,39.94,78271.45,0.0,-0.12394,7e-05,15.06173]
[1776997908433,39.94,78271.45,0.0,-0.12394,7e-05,15.06173]
[1776997908466,39.94,78271.45,0.0,-0.12394,7e-05,15.06173]
[1776997908609,39.94,78271.45,0.0,-0.12394,7e-05,15.06173]
[1776997909489,39.94,78271.95,0.0,-0.1239,7e-05,15.05862]
[1776997909624,39.94,78271.95,0.0,-0.1239,7e-05,15.05862]
[1776997909864,39.94,78272.39,0.0,-0.12387,7e-05,15.05585]
[1776997910373,39.94,78272.39,0.0,-0.12387,7e-05,15.05585]
[1776997912962,39.94,78273.95,0.0,-0.12375,7e-05,15.04644]
[1776997913027,39.94,78273.95,0.0,-0.12375,7e-05,15.04644]
[1776997913441,39.94,78273.95,0.0,-0.12375,7e-05,15.04644]
[1776997913625,39.94,78273.95,0.0,-0.12375,7e-05,15.04644]
[1776997913666,39.94,78274.4,0.0,-0.12372,7e-05,15.0434]
[1776997914454,39.94,78274.4,0.0,-0.12372,7e-05,15.0434]
[1776997914544,39.94,78274.42,0.0,-0.12371,7e-05,15.04306]
[1776997915541,39.94,78274.42,0.0,-0.12371,7e-05,15.04306]
[1776997915632,39.94,78274.42,0.0,-0.12371,7e-05,15.04306]
[1776997915642,39.94,78275.28,0.0,-0.12365,7e-05,15.0379]
[1776997917595,39.94,78275.28,0.0,-0.12365,7e-05,15.0379]
[1776997917780,39.94,78281.96,0.0,-0.12318,7e-05,14.99924]
[1776997918225,39.94,78281.96,0.0,-0.12318,7e-05,14.99924]
[1776997918509,39.94,78281.96,0.0,-0.12318,7e-05,14.99924]
[1776997918550,39.94,78270.25,0.0,-0.12399,7e-05,15.06629]
[1776997920573,39.93,78270.25,0.0,-0.12399,7e-05,15.06612]
[1776997920623,39.93,78270.25,0.0,-0.12399,7e-05,15.06612]
[1776997920713,39.93,78270.25,0.0,-0.12399,7e-05,15.06612]
[1776997920732,39.93,78246.05,0.0,-0.12568,7e-05,15.20468]
[1776997921514,39.93,78246.05,0.0,-0.12568,7e-05,15.20468]
[1776997921596,39.93,78246.05,0.0,-0.12568,7e-05,15.20468]
[1776997921601,39.93,78246.69,0.0,-0.12564,7e-05,15.20079]
[1776997922559,39.93,78246.69,0.0,-0.12564,7e-05,15.20079]
[1776997922742,39.93,78247.83,0.0,-0.12555,7e-05,15.19403]
[1776997924643,39.93,78248.17,0.0,-0.12553,7e-05,15.19208]
[1776997924713,39.93,78248.17,0.0,-0.12553,7e-05,15.19208]
[1776997924796,39.93,78248.52,0.0,-0.1255,7e-05,15.18967]
[1776997926677,39.93,78248.52,0.0,-0.1255,7e-05,15.18967]
[1776997926733,39.93,78248.52,0.0,-0.1255,7e-05,15.18967]
[1776997926741,39.93,78248.77,0.0,-0.12548,7e-05,15.18786]
[1776997928697,39.93,78249.08,0.0,-0.12546,7e-05,15.18608]
[1776997928718,39.93,78249.08,0.0,-0.12546,7e-05,15.18608]
[1776997928763,39.93,78249.68,0.0,-0.12541,7e-05,15.18227]
[1776997934284,39.93,78250.91,0.0,-0.12531,7e-05,15.17441]
[1776997939317,39.93,78252.36,0.0,-0.1252,7e-05,15.16536]
[1776997944341,39.93,78261.67,0.0,-0.12454,7e-05,15.11145]
[1776997949388,39.93,78262.66,0.0,-0.12447,7e-05,15.10555]
[1776997954424,39.93,78262.66,0.0,-0.12445,7e-05,15.10166]
[1776997959461,39.93,78263.82,0.0,-0.12436,7e-05,15.09486]
[1776997964495,39.92,78269.29,0.0,-0.12397,7e-05,15.06266]
[1776997969528,39.92,78274.25,0.0,-0.12362,7e-05,15.03334]
[1776997974563,39.92,78273.48,0.0,-0.12366,7e-05,15.03699]
[1776997979597,39.92,78272.68,0.0,-0.12371,7e-05,15.04083]
[1776997984633,39.92,78270.9,0.0,-0.12382,7e-05,15.05027]
[1776997989669,39.92,78267.09,0.0,-0.12408,7e-05,15.07123]
[1776997994704,39.91,78269.56,0.0,-0.1239,7e-05,15.05616]
[1776997999743,39.91,78264.89,0.0,-0.12421,7e-05,15.08214]
[1776998004774,39.91,78266.26,0.0,-0.1241,7e-05,15.07327]
[1776998009809,39.91,78268.69,0.0,-0.12392,7e-05,15.05848]
[1776998012585,39.91,78268.19,0.0,-0.12393,7e-05,15.05731]
[1776998016025,39.91,78278.62,0.0,-0.1232,7e-05,14.99701]
[1776998016859,39.91,78278.38,0.0,-0.12322,7e-05,14.99832]
[1776998019787,39.91,78279.3,0.0,-0.12315,7e-05,14.99291]
[1776998019888,39.91,78279.2,0.0,-0.12316,7e-05,14.99341]
[1776998024914,39.91,78286.79,0.0,-0.12263,7e-05,14.94979]
[1776998029950,39.91,78289.05,0.0,-0.12247,7e-05,14.93677]
[1776998034985,39.91,78290.65,0.0,-0.12236,7e-05,14.9276]
[1776998040039,39.91,78294.04,0.0,-0.12213,7e-05,14.90826]
[1776998045059,39.91,78295.94,0.0,-0.122,7e-05,14.89757]
[1776998050093,39.91,78298.1,0.0,-0.12185,7e-05,14.88541]
[1776998053478,39.91,78298.55,0.0,-0.12182,7e-05,14.88289]
[1776998054012,39.91,78298.24,0.0,-0.12184,7e-05,14.88471]
[1776998054052,39.91,78298.24,0.0,-0.12184,7e-05,14.88471]
[1776998054669,39.91,78298.24,0.0,-0.12184,7e-05,14.88471]
[1776998054675,39.91,78298.24,0.0,-0.12184,7e-05,14.88471]
[1776998054715,39.91,78280.81,0.0,-0.12305,7e-05,14.98445]
[1776998056577,39.91,78280.81,0.0,-0.12305,7e-05,14.98445]
[1776998056635,39.91,78265.74,0.0,-0.1241,7e-05,15.0709]
[1776998057166,39.91,78265.74,0.0,-0.1241,7e-05,15.0709]
[1776998057219,39.91,78265.74,0.0,-0.1241,7e-05,15.0709]
[1776998057309,39.91,78265.74,0.0,-0.1241,7e-05,15.0709]
[1776998057407,39.91,78265.74,0.0,-0.1241,7e-05,15.0709]
[1776998057503,39.91,78265.74,0.0,-0.1241,7e-05,15.0709]
[1776998058002,39.91,78265.74,0.0,-0.1241,7e-05,15.0709]
[1776998057512,39.91,78266.31,0.0,-0.12406,7e-05,15.0676]
[1776998060781,39.91,78266.57,0.0,-0.12404,7e-05,15.06606]
[1776998060827,39.91,78266.57,0.0,-0.12404,7e-05,15.06606]
[1776998060927,39.91,78266.57,0.0,-0.12404,7e-05,15.06606]
[1776998060996,39.91,78266.36,0.0,-0.12405,7e-05,15.06721]
[1776998063821,39.91,78274.07,0.0,-0.12351,7e-05,15.023]
[1776998063877,39.91,78274.07,0.0,-0.12351,7e-05,15.023]
[1776998063908,39.91,78276.13,0.0,-0.12337,7e-05,15.01075]
[1776998064801,39.91,78276.13,0.0,-0.12337,7e-05,15.01075]
[1776998064883,39.91,78276.13,0.0,-0.12337,7e-05,15.01075]
[1776998064963,39.91,78277.35,0.0,-0.12328,7e-05,15.00358]
[1776998066811,39.91,78277.27,0.0,-0.12328,7e-05,15.00404]
[1776998066892,39.9,78277.57,0.0,-0.12326,7e-05,15.00198]
[1776998073000,39.9,78277.28,0.0,-0.12325,7e-05,14.99911]
[1776998076645,39.9,78277.33,0.0,-0.12324,7e-05,14.99833]
[1776998076739,39.9,78277.33,0.0,-0.12324,7e-05,14.99833]
[1776998082785,39.9,78280.76,0.0,-0.12299,7e-05,14.97772]
[1776998085007,39.9,78282.77,0.0,-0.12285,7e-05,14.96597]
[1776998085087,39.9,78282.65,0.0,-0.12285,7e-05,14.96655]
[1776998085340,39.9,78282.44,0.0,-0.12287,7e-05,14.96765]
[1776998086782,39.9,78282.44,0.0,-0.12287,7e-05,14.96765]
[1776998087205,39.9,78283.35,0.0,-0.1228,7e-05,14.96223]
[1776998089230,39.9,78285.56,0.0,-0.12265,7e-05,14.94948]
[1776998089255,39.9,78285.56,0.0,-0.12265,7e-05,14.94948]
[1776998089477,39.9,78287.91,0.0,-0.12248,7e-05,14.93594]
[1776998095410,39.9,78292.87,0.0,-0.12214,7e-05,14.90722]
[1776998100444,39.9,78293.64,0.0,-0.12208,7e-05,14.90261]
[1776998105478,39.9,78294.9,0.0,-0.12199,7e-05,14.89514]
[1776998110515,39.9,78295.52,0.0,-0.12194,7e-05,14.89129]
[1776998115550,39.9,78295.44,0.0,-0.12195,7e-05,14.8914]
[1776998120584,39.89,78296.14,0.0,-0.12189,7e-05,14.88702]
[1776998121087,39.89,78296.14,0.0,-0.12189,7e-05,14.88702]
[1776998121448,39.89,78296.14,0.0,-0.12189,7e-05,14.88702]
[1776998121648,39.89,78296.14,0.0,-0.12189,7e-05,14.88702]
[1776998121744,39.89,78296.14,0.0,-0.12189,7e-05,14.88702]
[1776998122119,39.89,78297.21,0.0,-0.12182,7e-05,14.88075]
[1776998123779,39.89,78297.23,0.0,-0.12182,7e-05,14.88064]
[1776998129758,39.89,78297.98,0.0,-0.12176,7e-05,14.87581]
[1776998136700,39.89,78299.37,0.0,-0.12163,7e-05,14.86377]
[1776998141736,39.89,78298.84,0.0,-0.12167,7e-05,14.86645]
[1776998146768,39.89,78302.76,0.0,-0.12139,7e-05,14.84376]
[1776998151803,39.89,78303.8,0.0,-0.12132,7e-05,14.83763]
[1776998153613,39.89,78304.5,0.0,-0.12127,7e-05,14.8336]
[1776998155548,39.89,78308.98,0.0,-0.12096,7e-05,14.80801]
[1776998158646,39.89,78309.22,0.0,-0.12095,7e-05,14.80675]
[1776998159510,39.89,78309.0,0.0,-0.12097,7e-05,14.80806]
[1776998159819,39.89,78309.0,0.0,-0.12097,7e-05,14.80806]
[1776998160203,39.89,78314.99,0.0,-0.12056,7e-05,14.77393]
[1776998162888,39.89,78330.89,0.0,-0.11947,7e-05,14.68312]
[1776998166437,39.89,78332.47,0.0,-0.11936,7e-05,14.67411]
[1776998166518,39.89,78332.47,0.0,-0.11936,7e-05,14.67411]
[1776998166913,39.89,78332.72,0.0,-0.11935,7e-05,14.6727]
[1776998170044,39.89,78333.02,0.0,-0.11933,7e-05,14.67105]
[1776998172485,39.89,78334.99,0.0,-0.1192,7e-05,14.66046]
[1776998173811,39.89,78330.59,0.0,-0.1195,7e-05,14.68585]
[1776998175165,39.89,78325.88,0.0,-0.11983,7e-05,14.71327]
[1776998175508,39.89,78325.88,0.0,-0.11983,7e-05,14.71327]
[1776998176630,39.89,78325.46,0.0,-0.11986,7e-05,14.71593]
[1776998176983,39.89,78325.38,0.0,-0.11987,7e-05,14.71667]
[1776998182018,39.9,78320.84,0.0,-0.1202,7e-05,14.74397]
[1776998187055,39.9,78319.55,0.0,-0.1203,7e-05,14.75274]
[1776998192087,39.9,78319.09,0.0,-0.12032,7e-05,14.75314]
[1776998197123,39.91,78318.86,0.0,-0.12036,7e-05,14.75601]
[1776998198055,39.91,78318.86,0.0,-0.12036,7e-05,14.75601]
[1776998198091,39.91,78318.86,0.0,-0.12036,7e-05,14.75601]
[1776998202418,39.91,78314.82,0.0,-0.12065,7e-05,14.78067]
[1776998202491,39.91,78314.82,0.0,-0.12065,7e-05,14.78067]
[1776998203841,39.91,78311.42,0.0,-0.12089,7e-05,14.80038]
[1776998203880,39.91,78311.42,0.0,-0.12089,7e-05,14.80038]
[1776998204685,39.91,78307.48,0.0,-0.12116,7e-05,14.82314]
[1776998204732,39.91,78307.48,0.0,-0.12116,7e-05,14.82314]
[1776998205854,39.91,78305.33,0.0,-0.12131,7e-05,14.83542]
[1776998205905,39.91,78305.33,0.0,-0.12131,7e-05,14.83542]
[1776998208278,39.91,78301.82,0.0,-0.12156,7e-05,14.85613]
[1776998208356,39.91,78301.82,0.0,-0.12156,7e-05,14.85613]
[1776998213567,39.91,78300.82,0.0,-0.12164,7e-05,14.86277]
[1776998213620,39.91,78300.82,0.0,-0.12164,7e-05,14.86277]
[1776998214356,39.91,78300.39,0.0,-0.12167,7e-05,14.86541]
[1776998214425,39.91,78300.39,0.0,-0.12167,7e-05,14.86541]
[1776998220285,39.92,78299.09,0.0,-0.12177,7e-05,14.87398]
[1776998226432,39.92,78299.57,0.0,-0.12175,7e-05,14.87208]
[1776998232471,39.92,78300.02,0.0,-0.12173,7e-05,14.87014]
[1776998236116,39.92,78291.45,0.0,-0.12232,7e-05,14.91946]
[1776998236173,39.92,78291.45,0.0,-0.12232,7e-05,14.91946]
[1776998237805,39.92,78289.88,0.0,-0.12243,7e-05,14.9285]
[1776998237852,39.92,78289.88,0.0,-0.12243,7e-05,14.9285]
[1776998243592,39.92,78287.33,0.0,-0.12261,7e-05,14.94326]
[1776998243835,39.92,78287.33,0.0,-0.12261,7e-05,14.94326]
[1776998244504,39.92,78287.04,0.0,-0.12263,7e-05,14.94494]
[1776998245713,39.92,78278.03,0.0,-0.12325,7e-05,14.99653]
[1776998245723,39.92,78278.03,0.0,-0.12325,7e-05,14.99653]
[1776998245774,39.92,78274.9,0.0,-0.12347,7e-05,15.01448]
[1776998247849,39.92,78274.95,0.0,-0.12347,7e-05,15.01435]
[1776998247882,39.92,78274.95,0.0,-0.12347,7e-05,15.01435]
[1776998252892,39.92,78277.35,0.0,-0.12328,7e-05,14.99744]
[1776998255611,39.92,78279.17,0.0,-0.12316,7e-05,14.98708]
[1776998255705,39.92,78279.17,0.0,-0.12316,7e-05,14.98708]
[1776998257285,39.92,78274.11,0.0,-0.12351,7e-05,15.01576]
[1776998257302,39.92,78274.11,0.0,-0.12351,7e-05,15.01576]
[1776998260657,39.92,78275.64,0.0,-0.12339,7e-05,15.00645]
[1776998261959,39.92,78280.16,0.0,-0.12308,7e-05,14.98039]
[1776998262462,39.92,78279.72,0.0,-0.1231,7e-05,14.98259]
[1776998263132,39.92,78279.72,0.0,-0.1231,7e-05,14.98259]
[1776998263172,39.92,78282.83,0.0,-0.12289,7e-05,14.96464]
[1776998263908,39.92,78282.83,0.0,-0.12289,7e-05,14.96464]
[1776998263917,39.92,78282.83,0.0,-0.12289,7e-05,14.96464]
[1776998263921,39.92,78282.83,0.0,-0.12289,7e-05,14.96464]
[1776998263976,39.92,78288.96,0.0,-0.12246,7e-05,14.92918]
[1776998266210,39.92,78288.96,0.0,-0.12246,7e-05,14.92918]
[1776998266713,39.92,78288.85,0.0,-0.12246,7e-05,14.92915]
[1776998267941,39.92,78288.85,0.0,-0.12246,7e-05,14.92915]
[1776998268015,39.92,78289.16,0.0,-0.12243,7e-05,14.9267]
[1776998273656,39.91,78290.36,0.0,-0.12233,7e-05,14.91859]
[1776998278691,39.91,78290.81,0.0,-0.12229,7e-05,14.91548]
[1776998283726,39.91,78291.53,0.0,-0.12224,7e-05,14.91078]
[1776998285253,39.91,78293.26,0.0,-0.12212,7e-05,14.90076]
[1776998285354,39.91,78295.28,0.0,-0.12197,7e-05,14.88886]
[1776998290694,39.91,78295.09,0.0,-0.12197,7e-05,14.88891]
[1776998290793,39.91,78296.09,0.0,-0.1219,7e-05,14.8825]
[1776998295812,39.9,78296.18,0.0,-0.12187,7e-05,14.88026]
[1776998300847,39.9,78296.62,0.0,-0.12182,7e-05,14.876]
[1776998305884,39.9,78297.0,0.0,-0.12177,7e-05,14.87171]
[1776998310920,39.89,78297.32,0.0,-0.12173,7e-05,14.86848]
[1776998315961,39.89,78296.37,0.0,-0.12175,7e-05,14.86809]
[1776998319622,39.89,78298.35,0.0,-0.1216,7e-05,14.85571]
[1776998319735,39.89,78298.35,0.0,-0.1216,7e-05,14.85571]
[1776998320331,39.89,78303.48,0.0,-0.12124,7e-05,14.82609]
[1776998320536,39.89,78303.48,0.0,-0.12124,7e-05,14.82609]
[1776998321014,39.89,78303.48,0.0,-0.12124,7e-05,14.82609]
[1776998321045,39.89,78303.48,0.0,-0.12124,7e-05,14.82609]
[1776998321056,39.89,78317.77,0.0,-0.12026,7e-05,14.74423]
[1776998322812,39.89,78317.77,0.0,-0.12026,7e-05,14.74406]
[1776998324889,39.88,78325.78,0.0,-0.11971,7e-05,14.69814]
[1776998324907,39.88,78325.78,0.0,-0.11971,7e-05,14.69814]
[1776998325025,39.88,78326.14,0.0,-0.11969,7e-05,14.69602]
[1776998326641,39.88,78325.25,0.0,-0.11975,7e-05,14.70103]
[1776998331293,39.88,78339.53,0.0,-0.11878,7e-05,14.61976]
[1776998341137,39.89,78335.94,0.0,-0.11903,7e-05,14.64136]
[1776998346172,39.89,78340.14,0.0,-0.11876,7e-05,14.61798]
[1776998351180,39.89,78341.01,0.0,-0.1187,7e-05,14.61352]
[1776998355418,39.89,78341.21,0.0,-0.1187,7e-05,14.61299]
[1776998357570,39.89,78342.18,0.0,-0.11863,7e-05,14.60773]
[1776998358964,39.89,78341.47,0.0,-0.11868,7e-05,14.61191]
[1776998359495,39.89,78342.01,0.0,-0.11865,7e-05,14.60896]
[1776998361891,39.89,78342.23,0.0,-0.11864,7e-05,14.60799]
[1776998365572,39.89,78341.52,0.0,-0.11869,7e-05,14.61258]
[1776998365595,39.89,78341.52,0.0,-0.11869,7e-05,14.61258]
[1776998366313,39.89,78341.15,0.0,-0.11872,7e-05,14.61483]
[1776998366867,39.89,78341.15,0.0,-0.11872,7e-05,14.61483]
[1776998366928,39.89,78341.15,0.0,-0.11872,7e-05,14.61483]
[1776998366987,39.89,78341.15,0.0,-0.11872,7e-05,14.61483]
[1776998367322,39.89,78340.28,0.0,-0.11878,7e-05,14.61992]
[1776998367658,39.89,78340.28,0.0,-0.11878,7e-05,14.61992]
[1776998367794,39.89,78340.28,0.0,-0.11878,7e-05,14.61992]
[1776998368768,39.89,78340.17,0.0,-0.11879,7e-05,14.62068]
[1776998369631,39.89,78339.15,0.0,-0.11886,7e-05,14.62662]
[1776998372294,39.89,78338.95,0.0,-0.11885,7e-05,14.62431]
[1776998372378,39.89,78339.87,0.0,-0.11879,7e-05,14.6192]
[1776998373286,39.89,78339.87,0.0,-0.11879,7e-05,14.6192]
[1776998373339,39.89,78339.87,0.0,-0.11879,7e-05,14.6192]
[1776998373540,39.89,78339.93,0.0,-0.11878,7e-05,14.61886]
[1776998373615,39.9,78333.8,0.0,-0.1192,7e-05,14.65391]
[1776998376291,39.9,78333.17,0.0,-0.11925,7e-05,14.65764]
[1776998376315,39.9,78333.17,0.0,-0.11925,7e-05,14.65764]
[1776998379912,39.9,78328.68,0.0,-0.11955,7e-05,14.68359]
[1776998379973,39.9,78328.68,0.0,-0.11955,7e-05,14.68359]
[1776998383972,39.9,78323.46,0.0,-0.11992,7e-05,14.71393]
[1776998384009,39.9,78323.46,0.0,-0.11992,7e-05,14.71393]
[1776998389474,39.9,78322.43,0.0,-0.12001,7e-05,14.72197]
[1776998394509,39.9,78325.13,0.0,-0.11984,7e-05,14.70728]
[1776998399268,39.9,78324.7,0.0,-0.11987,7e-05,14.71004]
[1776998400041,39.9,78325.11,0.0,-0.11984,7e-05,14.70793]
[1776998400362,39.9,78325.11,0.0,-0.11984,7e-05,14.70793]
[1776998400294,39.9,78314.64,0.0,-0.12056,7e-05,14.76776]
[1776998401307,39.9,78314.64,0.0,-0.12056,7e-05,14.76776]
[1776998401799,39.9,78314.64,0.0,-0.12056,7e-05,14.76776]
[1776998402314,39.9,78314.64,0.0,-0.12056,7e-05,14.76776]
[1776998402337,39.9,78303.93,0.0,-0.1213,7e-05,14.8292]
[1776998402472,39.9,78303.93,0.0,-0.1213,7e-05,14.8292]
[1776998402669,39.9,78303.93,0.0,-0.1213,7e-05,14.8292]
[1776998402754,39.91,78289.71,0.0,-0.12228,7e-05,14.91112]
[1776998404173,39.91,78289.71,0.0,-0.12228,7e-05,14.91112]
[1776998404264,39.91,78289.71,0.0,-0.12228,7e-05,14.91112]
[1776998404290,39.91,78289.71,0.0,-0.12228,7e-05,14.91112]
[1776998404272,39.91,78285.31,0.0,-0.12259,7e-05,14.93661]
[1776998405178,39.91,78285.31,0.0,-0.12259,7e-05,14.93661]
[1776998405237,39.91,78285.31,0.0,-0.12259,7e-05,14.93661]
[1776998405339,39.91,78293.86,0.0,-0.122,7e-05,14.88799]
[1776998405450,39.91,78293.86,0.0,-0.122,7e-05,14.88799]
[1776998405463,39.91,78293.86,0.0,-0.122,7e-05,14.88799]
[1776998405502,39.91,78293.86,0.0,-0.122,7e-05,14.88799]
[1776998405587,39.91,78293.86,0.0,-0.122,7e-05,14.88799]
[1776998406711,39.91,78293.86,0.0,-0.122,7e-05,14.88799]
[1776998406764,39.91,78293.86,0.0,-0.122,7e-05,14.88799]
[1776998406790,39.91,78298.61,0.0,-0.12168,7e-05,14.86093]
[1776998407699,39.91,78298.61,0.0,-0.12168,7e-05,14.86093]
[1776998407713,39.91,78298.61,0.0,-0.12168,7e-05,14.86093]
[1776998407750,39.91,78298.61,0.0,-0.12168,7e-05,14.86093]
[1776998407844,39.91,78298.61,0.0,-0.12168,7e-05,14.86093]
[1776998407860,39.91,78298.61,0.0,-0.12168,7e-05,14.86093]
[1776998407929,39.91,78298.61,0.0,-0.12168,7e-05,14.86093]
[1776998408094,39.91,78298.61,0.0,-0.12168,7e-05,14.86093]
[1776998408149,39.91,78298.61,0.0,-0.12168,7e-05,14.86093]
[1776998408196,39.91,78305.04,0.0,-0.12124,7e-05,14.82442]
[1776998409062,39.91,78305.04,0.0,-0.12124,7e-05,14.82442]
[1776998409104,39.91,78305.04,0.0,-0.12124,7e-05,14.82442]
[1776998409205,39.91,78306.28,0.0,-0.12115,7e-05,14.81749]
[1776998410168,39.91,78306.28,0.0,-0.12115,7e-05,14.81749]
[1776998410221,39.91,78306.28,0.0,-0.12115,7e-05,14.81749]
[1776998410262,39.91,78306.28,0.0,-0.12115,7e-05,14.81749]
[1776998410347,39.91,78306.28,0.0,-0.12115,7e-05,14.81749]
[1776998410325,39.91,78305.7,0.0,-0.1212,7e-05,14.82096]
[1776998411498,39.91,78305.83,0.0,-0.12119,7e-05,14.82022]
[1776998411506,39.91,78305.83,0.0,-0.12119,7e-05,14.82022]
[1776998411508,39.91,78305.83,0.0,-0.12119,7e-05,14.82022]
[1776998411552,39.91,78305.83,0.0,-0.12119,7e-05,14.82022]
[1776998411643,39.91,78305.83,0.0,-0.12119,7e-05,14.82022]
[1776998412156,39.91,78305.83,0.0,-0.12119,7e-05,14.82022]
[1776998412170,39.91,78305.83,0.0,-0.12119,7e-05,14.82022]
[1776998412273,39.91,78305.83,0.0,-0.12119,7e-05,14.82022]
[1776998412321,39.91,78305.83,0.0,-0.12119,7e-05,14.82022]
[1776998412374,39.91,78306.1,0.0,-0.12117,7e-05,14.81895]
[1776998414174,39.91,78306.1,0.0,-0.12117,7e-05,14.81895]
[1776998414216,39.91,78306.1,0.0,-0.12117,7e-05,14.81895]
[1776998414317,39.91,78306.87,0.0,-0.12112,7e-05,14.8148]
[1776998416156,39.91,78306.82,0.0,-0.12113,7e-05,14.81521]
[1776998416204,39.91,78306.82,0.0,-0.12113,7e-05,14.81521]
[1776998416269,39.91,78306.15,0.0,-0.12117,7e-05,14.81916]
[1776998418187,39.91,78306.15,0.0,-0.12117,7e-05,14.81916]
[1776998418218,39.91,78306.41,0.0,-0.12116,7e-05,14.8179]
[1776998423113,39.91,78306.88,0.0,-0.12113,7e-05,14.81533]
[1776998423121,39.91,78307.39,0.0,-0.1211,7e-05,14.81289]
[1776998428749,39.91,78308.49,0.0,-0.12103,7e-05,14.8072]
[1776998433796,39.91,78309.48,0.0,-0.12095,7e-05,14.79847]
[1776998438826,39.91,78316.1,0.0,-0.12049,7e-05,14.76035]
[1776998443007,39.91,78312.14,0.0,-0.12076,7e-05,14.78277]
[1776998443033,39.91,78312.14,0.0,-0.12076,7e-05,14.78277]
[1776998443098,39.91,78312.14,0.0,-0.12076,7e-05,14.78277]
[1776998447038,39.91,78308.73,0.0,-0.121,7e-05,14.80272]
[1776998452918,39.92,78310.47,0.0,-0.12089,7e-05,14.79387]
[1776998458058,39.92,78313.9,0.0,-0.12066,7e-05,14.77506]
[1776998463999,39.92,78318.94,0.0,-0.12032,7e-05,14.74593]
[1776998469034,39.92,78319.16,0.0,-0.1203,7e-05,14.74468]
[1776998474074,39.92,78319.23,0.0,-0.1203,7e-05,14.74435]
[1776998479104,39.92,78316.92,0.0,-0.12045,7e-05,14.75761]
[1776998484140,39.92,78317.41,0.0,-0.12042,7e-05,14.7549]
[1776998489175,39.92,78324.45,0.0,-0.11996,7e-05,14.71587]
[1776998494212,39.92,78320.98,0.0,-0.12019,7e-05,14.73359]
[1776998498756,39.93,78324.99,0.0,-0.11993,7e-05,14.71212]
[1776998498858,39.93,78324.99,0.0,-0.11993,7e-05,14.71212]
[1776998504282,39.93,78324.64,0.0,-0.11998,7e-05,14.7162]
[1776998511382,39.93,78325.29,0.0,-0.11995,7e-05,14.71385]
[1776998511437,39.93,78325.29,0.0,-0.11995,7e-05,14.71385]
[1776998511527,39.94,78325.15,0.0,-0.11997,7e-05,14.71564]
[1776998516911,39.94,78325.73,0.0,-0.11995,7e-05,14.71397]
[1776998517600,39.94,78326.05,0.0,-0.11993,7e-05,14.71247]
[1776998517670,39.94,78326.05,0.0,-0.11993,7e-05,14.71247]
[1776998517731,39.94,78326.05,0.0,-0.11993,7e-05,14.71247]
[1776998517913,39.94,78326.05,0.0,-0.11993,7e-05,14.71247]
[1776998519504,39.94,78326.69,0.0,-0.11989,7e-05,14.70946]
[1776998519539,39.94,78326.69,0.0,-0.11989,7e-05,14.70946]
[1776998519794,39.94,78326.69,0.0,-0.11989,7e-05,14.70946]
[1776998525487,39.94,78328.49,0.0,-0.11979,7e-05,14.70077]
[1776998525789,39.94,78328.56,0.0,-0.11979,7e-05,14.70068]
[1776998525879,39.94,78328.56,0.0,-0.11979,7e-05,14.70068]
[1776998526436,39.94,78328.57,0.0,-0.11979,7e-05,14.70093]
[1776998527921,39.95,78334.48,0.0,-0.11939,7e-05,14.66734]
[1776998527989,39.95,78334.48,0.0,-0.11939,7e-05,14.66734]
[1776998528449,39.95,78336.82,0.0,-0.11923,7e-05,14.65412]
[1776998529171,39.95,78336.82,0.0,-0.11923,7e-05,14.65412]
[1776998534492,39.95,78332.04,0.0,-0.11956,7e-05,14.68189]
[1776998539527,39.95,78335.93,0.0,-0.1193,7e-05,14.65997]
[1776998544562,39.95,78339.28,0.0,-0.11908,7e-05,14.64117]
[1776998549599,39.95,78340.57,0.0,-0.119,7e-05,14.63415]
[1776998554631,39.95,78341.81,0.0,-0.11889,7e-05,14.62368]
[1776998560041,39.95,78343.16,0.0,-0.1188,7e-05,14.61623]
[1776998564829,39.95,78344.35,0.0,-0.11873,7e-05,14.60977]
[1776998566017,39.95,78344.67,0.0,-0.1187,7e-05,14.60801]
[1776998571750,39.95,78344.61,0.0,-0.11871,7e-05,14.6089]
[1776998576786,39.95,78342.62,0.0,-0.11885,7e-05,14.62043]
[1776998581824,39.95,78342.72,0.0,-0.11885,7e-05,14.62]
[1776998586857,39.95,78347.0,0.0,-0.11856,7e-05,14.59579]
[1776998591892,39.95,78350.56,0.0,-0.11832,7e-05,14.57568]
[1776998597935,39.95,78351.48,0.0,-0.11826,7e-05,14.57059]
[1776998602973,39.95,78350.34,0.0,-0.11834,7e-05,14.57723]
[1776998608008,39.95,78350.04,0.0,-0.11836,7e-05,14.57904]
[1776998613041,39.95,78349.27,0.0,-0.11839,7e-05,14.57984]
[1776998618076,39.95,78349.75,0.0,-0.11836,7e-05,14.5773]
[1776998618997,39.95,78349.75,0.0,-0.11836,7e-05,14.5773]
[1776998619122,39.95,78349.75,0.0,-0.11836,7e-05,14.5773]
[1776998628146,39.95,78351.34,0.0,-0.11826,7e-05,14.56883]
[1776998633181,39.96,78351.55,0.0,-0.11825,7e-05,14.56794]
[1776998638215,39.96,78352.54,0.0,-0.11818,7e-05,14.56263]
[1776998642752,39.96,78356.97,0.0,-0.11789,7e-05,14.53775]
[1776998643638,39.96,78359.43,0.0,-0.11773,7e-05,14.5239]
[1776998644258,39.96,78359.01,0.0,-0.11776,7e-05,14.52656]
[1776998645683,39.96,78360.52,0.0,-0.11766,7e-05,14.51815]
[1776998646274,39.96,78360.29,0.0,-0.11767,7e-05,14.51961]
[1776998648379,39.96,78360.23,0.0,-0.11768,7e-05,14.52011]
[1776998648502,39.96,78360.23,0.0,-0.11768,7e-05,14.52011]
[1776998649542,39.96,78360.76,0.0,-0.11765,7e-05,14.51726]
[1776998651789,39.96,78370.92,0.0,-0.11697,7e-05,14.4603]
[1776998652145,39.96,78370.92,0.0,-0.11697,7e-05,14.4603]
[1776998652313,39.96,78372.57,0.0,-0.11687,7e-05,14.45122]
[1776998657371,39.96,78381.92,0.0,-0.11626,7e-05,14.3998]
[1776998662384,39.97,78394.37,0.0,-0.11545,7e-05,14.33094]
[1776998667418,39.97,78395.68,0.0,-0.11538,7e-05,14.32473]
[1776998672601,39.97,78395.6,0.0,-0.11538,7e-05,14.32271]
[1776998678497,39.98,78398.55,0.0,-0.11521,7e-05,14.30846]
[1776998683533,39.98,78401.11,0.0,-0.11506,7e-05,14.29594]
[1776998688567,39.98,78401.56,0.0,-0.11505,7e-05,14.2954]
[1776998693601,39.99,78401.8,0.0,-0.11506,7e-05,14.29605]
[1776998698636,39.99,78401.94,0.0,-0.11507,7e-05,14.29727]
[1776998701201,39.99,78402.06,0.0,-0.11508,7e-05,14.29741]
[1776998706236,40.0,78412.48,0.0,-0.11441,7e-05,14.24084]
[1776998710385,40.0,78415.82,0.0,-0.11422,7e-05,14.22394]
[1776998710517,40.0,78415.82,0.0,-0.11422,7e-05,14.22394]
[1776998710608,40.0,78415.82,0.0,-0.11422,7e-05,14.22394]
[1776998710640,40.0,78415.82,0.0,-0.11422,7e-05,14.22394]
[1776998710669,40.0,78415.82,0.0,-0.11422,7e-05,14.22394]
[1776998710648,40.0,78417.26,0.0,-0.11413,7e-05,14.21632]
[1776998714724,40.01,78419.21,0.0,-0.11402,7e-05,14.20686]
[1776998714737,40.01,78419.21,0.0,-0.11402,7e-05,14.20686]
[1776998719903,40.01,78416.71,0.0,-0.11421,7e-05,14.22385]
[1776998725502,40.02,78415.72,0.0,-0.1143,7e-05,14.23125]
[1776998727030,40.02,78415.38,0.0,-0.11433,7e-05,14.23406]
[1776998727099,40.02,78416.94,0.0,-0.11423,7e-05,14.22572]
[1776998732875,40.02,78417.68,0.0,-0.11419,7e-05,14.22055]
[1776998737909,40.03,78417.19,0.0,-0.11425,7e-05,14.22553]
[1776998742945,40.03,78416.61,0.0,-0.11431,7e-05,14.23098]
[1776998745153,40.03,78416.63,0.0,-0.11432,7e-05,14.2313]
[1776998747354,40.03,78416.5,0.0,-0.11433,7e-05,14.23266]
[1776998747384,40.03,78416.5,0.0,-0.11433,7e-05,14.23266]
[1776998747450,40.04,78405.37,0.0,-0.11507,7e-05,14.29617]
[1776998749267,40.04,78405.37,0.0,-0.11507,7e-05,14.29617]
[1776998749353,40.04,78405.37,0.0,-0.11507,7e-05,14.29617]
[1776998749451,40.04,78409.06,0.0,-0.11484,7e-05,14.27606]
[1776998755626,40.04,78415.61,0.0,-0.11442,7e-05,14.24004]
[1776998761558,40.04,78413.07,0.0,-0.1146,7e-05,14.25618]
[1776998761646,40.04,78411.89,0.0,-0.11469,7e-05,14.26353]
[1776998767116,40.05,78411.58,0.0,-0.11473,7e-05,14.26699]
[1776998771681,40.05,78406.88,0.0,-0.11505,7e-05,14.29477]
[1776998775713,40.05,78403.24,0.0,-0.1153,7e-05,14.31613]
[1776998781760,40.06,78403.29,0.0,-0.11532,7e-05,14.31747]
[1776998781834,40.06,78403.51,0.0,-0.11531,7e-05,14.31651]
[1776998787259,40.06,78404.71,0.0,-0.11525,7e-05,14.31147]
[1776998792292,40.06,78405.21,0.0,-0.11521,7e-05,14.30646]
[1776998793913,40.06,78403.77,0.0,-0.1153,7e-05,14.31489]
[1776998793964,40.06,78403.77,0.0,-0.1153,7e-05,14.31489]
[1776998793987,40.06,78403.77,0.0,-0.1153,7e-05,14.31489]
[1776998794052,40.06,78403.77,0.0,-0.1153,7e-05,14.31489]
[1776998795769,40.06,78402.99,0.0,-0.11536,7e-05,14.31957]
[1776998801858,40.07,78405.35,0.0,-0.11522,7e-05,14.30814]
[1776998802110,40.07,78405.35,0.0,-0.11522,7e-05,14.30814]
[1776998805729,40.07,78406.77,0.0,-0.11514,7e-05,14.30116]
[1776998805805,40.07,78406.59,0.0,-0.11515,7e-05,14.30217]
[1776998805833,40.07,78406.59,0.0,-0.11515,7e-05,14.30217]
[1776998806162,40.07,78406.59,0.0,-0.11515,7e-05,14.30217]
[1776998809976,40.07,78409.15,0.0,-0.115,7e-05,14.28899]
[1776998811037,40.07,78409.03,0.0,-0.11501,7e-05,14.28991]
[1776998811236,40.07,78409.03,0.0,-0.11501,7e-05,14.28991]
[1776998812274,40.07,78409.03,0.0,-0.11501,7e-05,14.28991]
[1776998812431,40.07,78411.72,0.0,-0.11484,7e-05,14.275]
[1776998812889,40.07,78411.72,0.0,-0.11484,7e-05,14.275]
[1776998814332,40.07,78412.81,0.0,-0.11477,7e-05,14.2694]
[1776998818034,40.08,78411.93,0.0,-0.11484,7e-05,14.27538]
[1776998818066,40.08,78411.93,0.0,-0.11484,7e-05,14.27538]
[1776998818099,40.08,78411.93,0.0,-0.11484,7e-05,14.27538]
[1776998818387,40.08,78411.93,0.0,-0.11484,7e-05,14.27538]
[1776998818771,40.08,78411.93,0.0,-0.11484,7e-05,14.27538]
[1776998820424,40.08,78412.17,0.0,-0.11483,7e-05,14.2745]
[1776998825523,40.08,78409.69,0.0,-0.11501,7e-05,14.28976]
[1776998827618,40.08,78405.9,0.0,-0.11526,7e-05,14.31129]
[1776998828543,40.08,78403.9,0.0,-0.11539,7e-05,14.32272]
[1776998830575,40.08,78403.32,0.0,-0.11544,7e-05,14.32633]
[1776998830845,40.08,78402.2,0.0,-0.11551,7e-05,14.3328]
[1776998836602,40.08,78395.99,0.0,-0.11593,7e-05,14.36866]
[1776998841637,40.08,78394.94,0.0,-0.11601,7e-05,14.37518]
[1776998846700,40.09,78393.93,0.0,-0.11608,7e-05,14.38135]
[1776998851711,40.09,78394.62,0.0,-0.11604,7e-05,14.37807]
[1776998852891,40.09,78394.53,0.0,-0.11603,7e-05,14.37514]
[1776998857577,40.09,78386.91,0.0,-0.11654,7e-05,14.41864]
[1776998857746,40.09,78384.0,0.0,-0.11673,7e-05,14.43515]
[1776998862771,40.09,78381.56,0.0,-0.1169,7e-05,14.44914]
[1776998868294,40.09,78383.69,0.0,-0.11676,7e-05,14.43743]
[1776998873860,40.09,78380.67,0.0,-0.11696,7e-05,14.45476]
[1776998877388,40.09,78379.79,0.0,-0.11702,7e-05,14.45983]
[1776998877474,40.09,78378.84,0.0,-0.11709,7e-05,14.46529]
[1776998881982,40.09,78381.03,0.0,-0.11694,7e-05,14.45305]
[1776998882020,40.09,78382.55,0.0,-0.11684,7e-05,14.44452]
[1776998887233,40.09,78384.64,0.0,-0.1167,7e-05,14.43299]
[1776998887467,40.09,78384.64,0.0,-0.1167,7e-05,14.43299]
[1776998887560,40.09,78379.14,0.0,-0.11707,7e-05,14.4642]
[1776998888227,40.09,78379.14,0.0,-0.11707,7e-05,14.4642]
[1776998890711,40.09,78377.81,0.0,-0.11716,7e-05,14.47174]
[1776998895509,40.09,78366.07,0.0,-0.11794,7e-05,14.53797]
[1776998895832,40.09,78353.19,0.0,-0.11881,7e-05,14.61082]
[1776998896560,40.09,78353.19,0.0,-0.11881,7e-05,14.61082]
[1776998899496,40.09,78349.41,0.0,-0.11906,7e-05,14.63166]
[1776998900934,40.09,78350.33,0.0,-0.11899,7e-05,14.62622]
[1776998902283,40.09,78349.78,0.0,-0.11903,7e-05,14.62912]
[1776998908122,40.09,78353.0,0.0,-0.11879,7e-05,14.60924]
[1776998909600,40.09,78353.0,0.0,-0.11879,7e-05,14.60924]
[1776998909643,40.09,78353.0,0.0,-0.11879,7e-05,14.60924]
[1776998909701,40.08,78348.29,0.0,-0.1191,7e-05,14.63544]
[1776998912840,40.08,78345.24,0.0,-0.11928,7e-05,14.64874]
[1776998913151,40.08,78343.7,0.0,-0.11938,7e-05,14.65688]
[1776998915501,40.08,78340.67,0.0,-0.11958,7e-05,14.67374]
[1776998920719,40.08,78340.21,0.0,-0.1196,7e-05,14.67506]
[1776998928254,40.08,78339.23,0.0,-0.11965,7e-05,14.67957]
[1776998931887,40.08,78339.93,0.0,-0.1196,7e-05,14.67534]
[1776998936991,40.07,78340.82,0.0,-0.11952,7e-05,14.66818]
[1776998941036,40.07,78341.33,0.0,-0.11946,7e-05,14.66359]
[1776998942001,40.07,78347.82,0.0,-0.11902,7e-05,14.62678]
[1776998947243,40.07,78356.65,0.0,-0.11841,7e-05,14.57522]
[1776998947477,40.07,78356.65,0.0,-0.11841,7e-05,14.57522]
[1776998953429,40.06,78361.84,0.0,-0.11805,7e-05,14.54465]
[1776998958465,40.06,78366.18,0.0,-0.11775,7e-05,14.51917]
[1776998963500,40.06,78366.68,0.0,-0.1177,7e-05,14.51554]
[1776998968533,40.06,78367.47,0.0,-0.11763,7e-05,14.50964]
[1776998970378,40.06,78367.33,0.0,-0.11764,7e-05,14.51007]
[1776998970605,40.06,78367.33,0.0,-0.11764,7e-05,14.51007]
[1776998970692,40.06,78367.75,0.0,-0.1176,7e-05,14.50695]
[1776998976377,40.05,78373.88,0.0,-0.11715,7e-05,14.46692]
[1776998976714,40.05,78373.88,0.0,-0.11715,7e-05,14.46692]
[1776998976799,40.05,78367.53,0.0,-0.11757,7e-05,14.50252]
[1776998977754,40.05,78367.53,0.0,-0.11757,7e-05,14.50252]
[1776998977791,40.05,78367.53,0.0,-0.11757,7e-05,14.50252]
[1776998977831,40.05,78363.29,0.0,-0.11785,7e-05,14.52638]
[1776998978756,40.05,78363.29,0.0,-0.11785,7e-05,14.52638]
[1776998979036,40.05,78362.39,0.0,-0.11791,7e-05,14.53129]
[1776998980865,40.05,78362.39,0.0,-0.11791,7e-05,14.5311]
[1776998983882,40.05,78354.39,0.0,-0.11844,7e-05,14.57575]
[1776998983956,40.05,78354.39,0.0,-0.11844,7e-05,14.57575]
[1776998983967,40.05,78352.71,0.0,-0.11855,7e-05,14.58502]
[1776998989685,40.05,78352.68,0.0,-0.11853,7e-05,14.5836]
[1776998990682,40.05,78352.68,0.0,-0.11853,7e-05,14.5836]
[1776998990735,40.05,78352.68,0.0,-0.11853,7e-05,14.5836]
[1776998990747,40.04,78352.88,0.0,-0.11852,7e-05,14.58221]
[1776998992064,40.04,78353.31,0.0,-0.11848,7e-05,14.57951]
[1776998992115,40.04,78353.31,0.0,-0.11848,7e-05,14.57951]
[1776998992706,40.04,78353.31,0.0,-0.11848,7e-05,14.57925]
[1776998996777,40.04,78353.3,0.0,-0.11847,7e-05,14.5781]
[1776998997024,40.04,78355.12,0.0,-0.11834,7e-05,14.56731]
[1776998997047,40.04,78355.12,0.0,-0.11834,7e-05,14.56731]
[1776998997229,40.04,78355.12,0.0,-0.11834,7e-05,14.56731]
[1776998997311,40.04,78355.12,0.0,-0.11834,7e-05,14.56731]
[1776998997746,40.04,78355.12,0.0,-0.11834,7e-05,14.56731]
[1776998998749,40.04,78379.61,0.0,-0.11669,7e-05,14.42766]
[1776998999360,40.04,78379.61,0.0,-0.11669,7e-05,14.42766]
[1776998999471,40.04,78379.61,0.0,-0.11669,7e-05,14.42766]
[1776998999755,40.04,78382.43,0.0,-0.1165,7e-05,14.41139]
[1776999000012,40.04,78382.43,0.0,-0.1165,7e-05,14.41139]
[1776999000538,40.04,78382.43,0.0,-0.1165,7e-05,14.41139]
[1776999000611,40.04,78382.43,0.0,-0.1165,7e-05,14.41139]
[1776999000675,40.04,78378.32,0.0,-0.11677,7e-05,14.43431]
[1776999001536,40.04,78378.32,0.0,-0.11677,7e-05,14.43431]
[1776999001618,40.04,78378.32,0.0,-0.11677,7e-05,14.43431]
[1776999001646,40.04,78378.32,0.0,-0.11677,7e-05,14.43431]
[1776999004605,40.03,78373.16,0.0,-0.1171,7e-05,14.4625]
[1776999004775,40.03,78373.16,0.0,-0.1171,7e-05,14.4625]
[1776999007347,40.03,78368.43,0.0,-0.1174,7e-05,14.48814]
[1776999007386,40.03,78368.43,0.0,-0.1174,7e-05,14.48814]
[1776999007404,40.03,78368.43,0.0,-0.1174,7e-05,14.48814]
[1776999007815,40.03,78368.57,0.0,-0.11739,7e-05,14.48697]
[1776999010437,40.03,78369.29,0.0,-0.11733,7e-05,14.48212]
[1776999011320,40.03,78369.64,0.0,-0.11731,7e-05,14.47976]
[1776999014327,40.03,78372.94,0.0,-0.11708,7e-05,14.46032]
[1776999014425,40.03,78374.24,0.0,-0.11699,7e-05,14.45262]
[1776999019899,40.02,78374.69,0.0,-0.11693,7e-05,14.44803]
[1776999024933,40.02,78375.71,0.0,-0.11685,7e-05,14.44068]
[1776999029716,40.02,78368.48,0.0,-0.11732,7e-05,14.48036]
[1776999029969,40.02,78363.89,0.0,-0.11762,7e-05,14.50599]
[1776999031468,40.02,78363.6,0.0,-0.11763,7e-05,14.50724]
[1776999037018,40.01,78365.02,0.0,-0.11749,7e-05,14.49315]
[1776999037528,40.01,78365.02,0.0,-0.11749,7e-05,14.49315]
[1776999038025,40.01,78364.8,0.0,-0.1175,7e-05,14.49401]
[1776999038304,40.01,78364.8,0.0,-0.1175,7e-05,14.49401]
[1776999039031,40.01,78364.9,0.0,-0.11749,7e-05,14.49306]
[1776999041100,40.01,78364.98,0.0,-0.11747,7e-05,14.49184]
[1776999041165,40.01,78364.98,0.0,-0.11747,7e-05,14.49184]
[1776999050108,40.0,78371.55,0.0,-0.117,7e-05,14.45149]
[1776999055151,40.0,78371.41,0.0,-0.11699,7e-05,14.45069]
[1776999060182,40.0,78372.08,0.0,-0.11692,7e-05,14.4453]
[1776999065222,39.99,78370.79,0.0,-0.11699,7e-05,14.45101]
[1776999070380,39.99,78375.99,0.0,-0.11663,7e-05,14.4204]
[1776999070582,39.99,78375.99,0.0,-0.11663,7e-05,14.4204]
[1776999076185,39.99,78366.03,0.0,-0.11728,7e-05,14.47505]
[1776999076280,39.99,78366.03,0.0,-0.11728,7e-05,14.47505]
[1776999076733,39.99,78366.03,0.0,-0.11728,7e-05,14.47505]
[1776999076925,39.98,78360.87,0.0,-0.11761,7e-05,14.50356]
[1776999077171,39.98,78360.87,0.0,-0.11761,7e-05,14.50356]
[1776999077381,39.98,78360.87,0.0,-0.11761,7e-05,14.50356]
[1776999077993,39.98,78347.72,0.0,-0.11849,7e-05,14.57777]
[1776999080202,39.98,78342.89,0.0,-0.11882,7e-05,14.60495]
[1776999080354,39.98,78340.74,0.0,-0.11896,7e-05,14.61689]
[1776999082197,39.98,78332.73,0.0,-0.1195,7e-05,14.66212]
[1776999082269,39.98,78332.73,0.0,-0.1195,7e-05,14.66212]
[1776999082293,39.98,78332.73,0.0,-0.1195,7e-05,14.66212]
[1776999082352,39.98,78327.06,0.0,-0.11988,7e-05,14.69401]
[1776999083195,39.98,78327.06,0.0,-0.11988,7e-05,14.69401]
[1776999084199,39.98,78327.42,0.0,-0.11985,7e-05,14.69156]
[1776999084555,39.98,78327.42,0.0,-0.11985,7e-05,14.69156]
[1776999084768,39.98,78327.42,0.0,-0.11985,7e-05,14.69156]
[1776999084970,39.98,78308.95,0.0,-0.12111,7e-05,14.79635]
[1776999085397,39.98,78308.95,0.0,-0.12111,7e-05,14.79635]
[1776999085476,39.98,78308.95,0.0,-0.12111,7e-05,14.79635]
[1776999085616,39.98,78308.95,0.0,-0.12111,7e-05,14.79635]
[1776999085618,39.98,78296.8,0.0,-0.12194,7e-05,14.86525]
[1776999087005,39.98,78296.8,0.0,-0.12194,7e-05,14.86525]
[1776999087080,39.98,78296.8,0.0,-0.12194,7e-05,14.86525]
[1776999087575,39.98,78295.77,0.0,-0.12201,7e-05,14.87086]
[1776999087642,39.98,78295.77,0.0,-0.12201,7e-05,14.87086]
[1776999087707,39.98,78293.85,0.0,-0.12213,7e-05,14.88145]
[1776999088097,39.98,78293.85,0.0,-0.12213,7e-05,14.88145]
[1776999088177,39.98,78293.85,0.0,-0.12213,7e-05,14.88145]
[1776999088611,39.98,78293.85,0.0,-0.12213,7e-05,14.88145]
[1776999088687,39.98,78289.89,0.0,-0.1224,7e-05,14.90369]
[1776999093711,39.97,78294.1,0.0,-0.12207,7e-05,14.87448]
[1776999093785,39.97,78294.1,0.0,-0.12207,7e-05,14.87448]
[1776999093803,39.97,78293.52,0.0,-0.1221,7e-05,14.87718]
[1776999094524,39.97,78293.52,0.0,-0.1221,7e-05,14.87718]
[1776999094596,39.97,78293.52,0.0,-0.1221,7e-05,14.87718]
[1776999094694,39.97,78292.73,0.0,-0.12216,7e-05,14.88169]
[1776999100473,39.97,78284.26,0.0,-0.12272,7e-05,14.92826]
[1776999101462,39.97,78284.26,0.0,-0.12272,7e-05,14.92826]
[1776999101539,39.97,78284.26,0.0,-0.12272,7e-05,14.92826]
[1776999105328,39.97,78283.78,0.0,-0.12274,7e-05,14.92976]
[1776999105353,39.97,78283.78,0.0,-0.12274,7e-05,14.92976]
[1776999106113,39.97,78283.57,0.0,-0.12275,7e-05,14.93065]
[1776999106150,39.97,78283.57,0.0,-0.12275,7e-05,14.93065]
[1776999106951,39.97,78283.57,0.0,-0.12275,7e-05,14.93065]
[1776999106957,39.97,78283.57,0.0,-0.12275,7e-05,14.93065]
[1776999106962,39.97,78283.57,0.0,-0.12275,7e-05,14.93065]
[1776999107004,39.97,78283.57,0.0,-0.12275,7e-05,14.93065]
[1776999107011,39.96,78282.9,0.0,-0.12279,7e-05,14.93387]
[1776999107809,39.96,78282.9,0.0,-0.12279,7e-05,14.93387]
[1776999107888,39.96,78282.9,0.0,-0.12279,7e-05,14.93387]
[1776999107989,39.96,78282.5,0.0,-0.12281,7e-05,14.93586]
[1776999108836,39.96,78282.5,0.0,-0.12281,7e-05,14.93586]
[1776999108888,39.96,78282.5,0.0,-0.12281,7e-05,14.93586]
[1776999108895,39.96,78282.5,0.0,-0.12281,7e-05,14.93586]
[1776999108954,39.96,78282.5,0.0,-0.12281,7e-05,14.93586]
[1776999109025,39.96,78282.45,0.0,-0.12281,7e-05,14.93585]
[1776999109921,39.96,78282.45,0.0,-0.12281,7e-05,14.93585]
[1776999109957,39.96,78282.45,0.0,-0.12281,7e-05,14.93585]
[1776999109995,39.96,78281.07,0.0,-0.12291,7e-05,14.94344]
[1776999110940,39.96,78281.07,0.0,-0.12291,7e-05,14.94344]
[1776999115954,39.96,78285.76,0.0,-0.12256,7e-05,14.91489]
[1776999116283,39.96,78283.19,0.0,-0.12273,7e-05,14.92912]
[1776999118613,39.96,78266.04,0.0,-0.12391,7e-05,15.02615]
[1776999119175,39.96,78266.04,0.0,-0.12391,7e-05,15.02615]
[1776999119837,39.96,78266.04,0.0,-0.12391,7e-05,15.02615]
[1776999119922,39.96,78266.04,0.0,-0.12391,7e-05,15.02615]
[1776999119980,39.95,78265.22,0.0,-0.12397,7e-05,15.03045]
[1776999123886,39.95,78253.21,0.0,-0.12479,7e-05,15.09804]
[1776999123919,39.95,78253.21,0.0,-0.12479,7e-05,15.09804]
[1776999125055,39.95,78254.2,0.0,-0.12472,7e-05,15.09186]
[1776999125088,39.95,78253.9,0.0,-0.12473,7e-05,15.0931]
[1776999130696,39.94,78259.08,0.0,-0.12433,7e-05,15.06057]
[1776999134883,39.94,78265.37,0.0,-0.12387,7e-05,15.02277]
[1776999134956,39.94,78265.37,0.0,-0.12387,7e-05,15.02277]
[1776999136653,39.94,78265.49,0.0,-0.12386,7e-05,15.02168]
[1776999136691,39.94,78265.49,0.0,-0.12386,7e-05,15.02168]
[1776999139013,39.94,78265.43,0.0,-0.12386,7e-05,15.02122]
[1776999139045,39.94,78265.43,0.0,-0.12386,7e-05,15.02122]
[1776999140170,39.94,78264.34,0.0,-0.12392,7e-05,15.02667]
[1776999140237,39.94,78264.34,0.0,-0.12392,7e-05,15.02667]
[1776999145630,39.93,78264.89,0.0,-0.12386,7e-05,15.02148]
[1776999150836,39.93,78261.99,0.0,-0.12403,7e-05,15.0356]
[1776999156033,39.92,78259.32,0.0,-0.12417,7e-05,15.04543]
[1776999156725,39.92,78259.23,0.0,-0.12417,7e-05,15.04505]
[1776999156882,39.92,78259.65,0.0,-0.12414,7e-05,15.04264]
[1776999157416,39.92,78259.65,0.0,-0.12414,7e-05,15.04264]
[1776999157592,39.92,78259.65,0.0,-0.12414,7e-05,15.04264]
[1776999158076,39.92,78231.62,0.0,-0.1261,7e-05,15.20275]
[1776999158490,39.92,78231.62,0.0,-0.1261,7e-05,15.20275]
[1776999158893,39.92,78232.03,0.0,-0.12607,7e-05,15.2004]
[1776999159234,39.92,78232.03,0.0,-0.12607,7e-05,15.2004]
[1776999159900,39.92,78230.23,0.0,-0.1262,7e-05,15.21056]
[1776999161041,39.92,78230.23,0.0,-0.1262,7e-05,15.21056]
[1776999161056,39.92,78230.23,0.0,-0.1262,7e-05,15.21056]
[1776999161115,39.92,78232.06,0.0,-0.12606,7e-05,15.19961]
[1776999161517,39.92,78232.06,0.0,-0.12606,7e-05,15.19961]
[1776999161931,39.92,78232.06,0.0,-0.12606,7e-05,15.19961]
[1776999161966,39.92,78207.19,0.0,-0.12782,7e-05,15.34224]
[1776999162230,39.92,78207.19,0.0,-0.12782,7e-05,15.34224]
[1776999162559,39.92,78207.19,0.0,-0.12782,7e-05,15.34224]
[1776999162827,39.92,78207.19,0.0,-0.12782,7e-05,15.34224]
[1776999163055,39.92,78192.91,0.0,-0.12884,7e-05,15.42371]
[1776999163784,39.92,78192.91,0.0,-0.12884,7e-05,15.42371]
[1776999163875,39.92,78192.91,0.0,-0.12884,7e-05,15.42371]
[1776999164489,39.92,78182.92,0.0,-0.12956,7e-05,15.48131]
[1776999165022,39.92,78182.92,0.0,-0.12956,7e-05,15.48133]
[1776999165270,39.92,78182.92,0.0,-0.12956,7e-05,15.48133]
[1776999165942,39.92,78175.11,0.0,-0.13012,7e-05,15.5264]
[1776999166849,39.92,78175.11,0.0,-0.13012,7e-05,15.5264]
[1776999167445,39.92,78168.57,0.0,-0.13059,7e-05,15.56391]
[1776999168237,39.92,78168.57,0.0,-0.13059,7e-05,15.56374]
[1776999168637,39.92,78168.57,0.0,-0.13059,7e-05,15.56374]
[1776999168967,39.91,78157.08,0.0,-0.13142,7e-05,15.62968]
[1776999170171,39.91,78157.08,0.0,-0.13142,7e-05,15.62968]
[1776999169981,39.91,78144.85,0.0,-0.13231,7e-05,15.70034]
[1776999170285,39.91,78144.85,0.0,-0.13231,7e-05,15.70034]
[1776999170479,39.91,78144.85,0.0,-0.13231,7e-05,15.70034]
[1776999170661,39.91,78144.85,0.0,-0.13231,7e-05,15.70034]
[1776999170888,39.91,78144.85,0.0,-0.13231,7e-05,15.70034]
[1776999171022,39.91,78146.41,0.0,-0.1322,7e-05,15.69132]
[1776999171363,39.91,78146.41,0.0,-0.1322,7e-05,15.69132]
[1776999171457,39.91,78146.41,0.0,-0.1322,7e-05,15.69132]
[1776999171795,39.91,78146.41,0.0,-0.1322,7e-05,15.69132]
[1776999172131,39.91,78146.41,0.0,-0.1322,7e-05,15.69132]
[1776999171992,39.91,78146.41,0.0,-0.13219,7e-05,15.69119]
[1776999172193,39.91,78146.41,0.0,-0.13219,7e-05,15.69119]
[1776999172333,39.91,78146.41,0.0,-0.13219,7e-05,15.69119]
[1776999173018,39.91,78146.41,0.0,-0.13219,7e-05,15.69119]
[1776999173092,39.91,78146.41,0.0,-0.13219,7e-05,15.69119]
[1776999173132,39.91,78150.25,0.0,-0.13191,7e-05,15.66847]
[1776999174728,39.91,78149.93,0.0,-0.13193,7e-05,15.67032]
[1776999174925,39.91,78149.93,0.0,-0.13193,7e-05,15.67032]
[1776999175105,39.91,78136.17,0.0,-0.13293,7e-05,15.74957]
[1776999175865,39.91,78136.17,0.0,-0.13293,7e-05,15.74957]
[1776999176038,39.91,78136.17,0.0,-0.13293,7e-05,15.74957]
[1776999176141,39.91,78122.14,0.0,-0.13396,7e-05,15.83048]
[1776999177923,39.91,78121.11,0.0,-0.13403,7e-05,15.83607]
[1776999178164,39.91,78121.11,0.0,-0.13403,7e-05,15.83607]
[1776999178125,39.91,78108.42,0.0,-0.13497,7e-05,15.90952]
[1776999178346,39.91,78108.42,0.0,-0.13497,7e-05,15.90952]
[1776999178581,39.91,78108.42,0.0,-0.13497,7e-05,15.90952]
[1776999178622,39.91,78108.42,0.0,-0.13497,7e-05,15.90952]
[1776999179163,39.91,78108.42,0.0,-0.13497,7e-05,15.90952]
[1776999179041,39.91,78108.42,0.0,-0.13497,7e-05,15.90941]
[1776999179687,39.91,78108.42,0.0,-0.13497,7e-05,15.90941]
[1776999180049,39.91,78099.87,0.0,-0.1356,7e-05,15.95877]
[1776999180475,39.91,78099.87,0.0,-0.1356,7e-05,15.95877]
[1776999180705,39.91,78099.87,0.0,-0.1356,7e-05,15.95877]
[1776999181025,39.91,78099.87,0.0,-0.1356,7e-05,15.95877]
[1776999181033,39.91,78099.87,0.0,-0.1356,7e-05,15.95877]
[1776999181225,39.91,78086.65,0.0,-0.13659,7e-05,16.03496]
[1776999181476,39.91,78086.65,0.0,-0.13659,7e-05,16.03496]
[1776999181643,39.91,78086.65,0.0,-0.13659,7e-05,16.03496]
[1776999182070,39.91,78086.65,0.0,-0.13659,7e-05,16.03496]
[1776999182686,39.91,78086.65,0.0,-0.13659,7e-05,16.03496]
[1776999182962,39.91,78086.65,0.0,-0.13659,7e-05,16.03496]
[1776999183014,39.91,78086.65,0.0,-0.13659,7e-05,16.03496]
[1776999183103,39.91,78086.65,0.0,-0.13659,7e-05,16.03496]
[1776999183133,39.91,78075.97,0.0,-0.13737,8e-05,16.09601]
[1776999184139,39.91,78075.97,0.0,-0.13737,8e-05,16.09601]
[1776999184298,39.91,78072.2,0.0,-0.13766,8e-05,16.11767]
[1776999185091,39.91,78072.39,0.0,-0.13764,8e-05,16.11633]
[1776999188305,39.9,78076.58,0.0,-0.13731,8e-05,16.09116]
[1776999190432,39.9,78081.74,0.0,-0.13692,7e-05,16.06072]
[1776999191134,39.89,78085.3,0.0,-0.1366,7e-05,16.03583]
[1776999192843,39.89,78094.71,0.0,-0.13585,7e-05,15.97731]
[1776999193010,39.89,78094.71,0.0,-0.13585,7e-05,15.97731]
[1776999193239,39.89,78104.89,0.0,-0.13509,7e-05,15.91792]
[1776999193836,39.89,78104.89,0.0,-0.13509,7e-05,15.91792]
[1776999193875,39.89,78104.89,0.0,-0.13509,7e-05,15.91792]
[1776999193888,39.89,78104.89,0.0,-0.13509,7e-05,15.91792]
[1776999193941,39.89,78104.89,0.0,-0.13509,7e-05,15.91792]
[1776999193966,39.89,78104.89,0.0,-0.13509,7e-05,15.91792]
[1776999194872,39.88,78104.89,0.0,-0.13508,7e-05,15.91767]
[1776999195439,39.88,78110.34,0.0,-0.13467,7e-05,15.8856]
[1776999195512,39.88,78110.34,0.0,-0.13467,7e-05,15.8856]
[1776999196168,39.88,78120.49,0.0,-0.13392,7e-05,15.82632]
[1776999196411,39.88,78120.49,0.0,-0.13392,7e-05,15.82632]
[1776999196460,39.88,78120.49,0.0,-0.13392,7e-05,15.82632]
[1776999196547,39.88,78120.49,0.0,-0.13392,7e-05,15.82632]
[1776999197266,39.88,78126.6,0.0,-0.13346,7e-05,15.79056]
[1776999197326,39.88,78126.6,0.0,-0.13346,7e-05,15.79056]
[1776999198242,39.88,78126.6,0.0,-0.13346,7e-05,15.79056]
[1776999198183,39.88,78128.41,0.0,-0.13332,7e-05,15.77978]
[1776999198283,39.88,78128.41,0.0,-0.13332,7e-05,15.77978]
[1776999198293,39.88,78128.41,0.0,-0.13332,7e-05,15.77978]
[1776999198298,39.88,78128.41,0.0,-0.13332,7e-05,15.77978]
[1776999198377,39.88,78128.41,0.0,-0.13332,7e-05,15.77978]
[1776999199043,39.88,78128.41,0.0,-0.13332,7e-05,15.77978]
[1776999199192,39.88,78131.73,0.0,-0.13308,7e-05,15.76027]
[1776999202006,39.88,78141.46,0.0,-0.13236,7e-05,15.7034]
[1776999202013,39.88,78141.46,0.0,-0.13236,7e-05,15.7034]
[1776999202068,39.88,78141.46,0.0,-0.13236,7e-05,15.7034]
[1776999202214,39.88,78142.99,0.0,-0.13224,7e-05,15.69408]
[1776999203816,39.88,78137.26,0.0,-0.13265,7e-05,15.72681]
[1776999203905,39.88,78137.26,0.0,-0.13265,7e-05,15.72681]
[1776999204231,39.88,78119.01,0.0,-0.13399,7e-05,15.83207]
[1776999204341,39.88,78119.01,0.0,-0.13399,7e-05,15.83207]
[1776999204377,39.88,78119.01,0.0,-0.13399,7e-05,15.83207]
[1776999204807,39.88,78119.01,0.0,-0.13399,7e-05,15.83207]
[1776999204874,39.88,78119.01,0.0,-0.13399,7e-05,15.83207]
[1776999206967,39.86,78126.21,0.0,-0.13337,7e-05,15.78349]
[1776999207551,39.86,78127.29,0.0,-0.13329,7e-05,15.77666]
[1776999208817,39.86,78137.98,0.0,-0.1325,7e-05,15.71417]
[1776999208832,39.86,78139.37,0.0,-0.13239,7e-05,15.70565]
[1776999214562,39.85,78146.09,0.0,-0.13185,7e-05,15.66094]
[1776999220343,39.78,78157.67,0.0,-0.13056,7e-05,15.55778]
[1776999221810,39.78,78157.67,0.0,-0.13056,7e-05,15.55778]
[1776999221877,39.78,78157.67,0.0,-0.13056,7e-05,15.55778]
[1776999222685,39.78,78157.03,0.0,-0.13059,7e-05,15.5602]
[1776999222734,39.78,78157.03,0.0,-0.13059,7e-05,15.5602]
[1776999227146,39.77,78158.97,0.0,-0.13043,7e-05,15.54703]
[1776999227221,39.77,78158.97,0.0,-0.13043,7e-05,15.54703]
[1776999228924,39.77,78159.23,0.0,-0.1304,7e-05,15.54427]
[1776999228963,39.77,78159.23,0.0,-0.1304,7e-05,15.54427]
[1776999234447,39.76,78153.13,0.0,-0.1308,7e-05,15.57648]
[1776999235209,39.76,78153.13,0.0,-0.1308,7e-05,15.57648]
[1776999235271,39.76,78137.78,0.0,-0.13192,7e-05,15.66511]
[1776999237216,39.76,78137.78,0.0,-0.13192,7e-05,15.66511]
[1776999239290,39.76,78126.92,0.0,-0.1327,7e-05,15.72659]
[1776999239297,39.76,78126.92,0.0,-0.1327,7e-05,15.72659]
[1776999239477,39.76,78127.73,0.0,-0.13263,7e-05,15.72147]
[1776999244480,39.75,78130.21,0.0,-0.13243,7e-05,15.70525]
[1776999247138,39.75,78130.85,0.0,-0.13237,7e-05,15.70077]
[1776999247154,39.75,78130.85,0.0,-0.13237,7e-05,15.70077]
[1776999247155,39.75,78130.59,0.0,-0.13238,7e-05,15.70158]
[1776999248672,39.75,78117.47,0.0,-0.13334,7e-05,15.77748]
[1776999249462,39.75,78117.47,0.0,-0.13334,7e-05,15.77748]
[1776999255587,39.74,78125.02,0.0,-0.13275,7e-05,15.73067]
[1776999257160,39.74,78125.02,0.0,-0.13275,7e-05,15.73067]
[1776999257397,39.74,78126.85,0.0,-0.13261,7e-05,15.71934]
[1776999257412,39.74,78126.85,0.0,-0.13261,7e-05,15.71934]
[1776999257604,39.74,78126.85,0.0,-0.13261,7e-05,15.71934]
[1776999262715,39.74,78134.4,0.0,-0.13203,7e-05,15.674]
[1776999264573,39.74,78134.79,0.0,-0.132,7e-05,15.67122]
[1776999264829,39.74,78134.79,0.0,-0.132,7e-05,15.67122]
[1776999264858,39.74,78134.79,0.0,-0.132,7e-05,15.67122]
[1776999264947,39.74,78134.79,0.0,-0.132,7e-05,15.67122]
[1776999265246,39.74,78134.79,0.0,-0.132,7e-05,15.67122]
[1776999265312,39.74,78134.79,0.0,-0.132,7e-05,15.67122]
[1776999265805,39.74,78142.12,0.0,-0.13146,7e-05,15.62839]
[1776999265847,39.74,78147.71,0.0,-0.13105,7e-05,15.59554]
[1776999267496,39.74,78147.71,0.0,-0.13105,7e-05,15.59554]
[1776999267525,39.74,78147.71,0.0,-0.13105,7e-05,15.59554]
[1776999267677,39.74,78151.12,0.0,-0.13079,7e-05,15.57539]
[1776999268584,39.74,78151.12,0.0,-0.13079,7e-05,15.57539]
[1776999268635,39.74,78151.12,0.0,-0.13079,7e-05,15.57539]
[1776999269087,39.73,78152.11,0.0,-0.13071,7e-05,15.56899]
[1776999269547,39.73,78152.11,0.0,-0.13071,7e-05,15.56899]
[1776999269606,39.73,78152.11,0.0,-0.13071,7e-05,15.56899]
[1776999270082,39.73,78154.78,0.0,-0.13051,7e-05,15.55317]
[1776999270646,39.73,78154.78,0.0,-0.13051,7e-05,15.55317]
[1776999271310,39.73,78154.78,0.0,-0.13051,7e-05,15.55317]
[1776999271474,39.73,78157.51,0.0,-0.13031,7e-05,15.53679]
[1776999271518,39.73,78157.51,0.0,-0.13031,7e-05,15.53679]
[1776999271563,39.73,78157.51,0.0,-0.13031,7e-05,15.53679]
[1776999272254,39.73,78157.51,0.0,-0.13031,7e-05,15.53679]
[1776999272836,39.73,78157.47,0.0,-0.13029,7e-05,15.53329]
[1776999273471,39.73,78160.4,0.0,-0.13006,7e-05,15.51526]
[1776999273752,39.73,78160.4,0.0,-0.13006,7e-05,15.51526]
[1776999273833,39.73,78160.4,0.0,-0.13006,7e-05,15.51526]
[1776999273841,39.73,78160.86,0.0,-0.13002,7e-05,15.5121]
[1776999274501,39.73,78160.86,0.0,-0.13002,7e-05,15.5121]
[1776999275819,39.73,78160.71,0.0,-0.13003,7e-05,15.51297]
[1776999275898,39.73,78152.38,0.0,-0.13063,7e-05,15.56028]
[1776999281068,39.72,78149.73,0.0,-0.1308,7e-05,15.57405]
[1776999283672,39.72,78150.56,0.0,-0.13073,7e-05,15.56821]
[1776999283694,39.72,78150.56,0.0,-0.13073,7e-05,15.56821]
[1776999290321,39.72,78137.94,0.0,-0.13162,7e-05,15.63923]
[1776999295428,39.71,78138.01,0.0,-0.13159,7e-05,15.63623]
[1776999301742,39.71,78141.49,0.0,-0.1313,7e-05,15.61355]
[1776999306954,39.7,78146.08,0.0,-0.13094,7e-05,15.58476]
[1776999311989,39.7,78146.36,0.0,-0.1309,7e-05,15.58146]
[1776999317025,39.7,78147.32,0.0,-0.13081,7e-05,15.57426]
[1776999321901,39.69,78147.86,0.0,-0.13075,7e-05,15.56987]
[1776999321946,39.69,78147.86,0.0,-0.13075,7e-05,15.56987]
[1776999322735,39.69,78147.77,0.0,-0.13076,7e-05,15.57009]
[1776999322761,39.69,78147.77,0.0,-0.13076,7e-05,15.57009]
[1776999326117,39.69,78147.9,0.0,-0.13074,7e-05,15.56842]
[1776999326195,39.69,78147.9,0.0,-0.13074,7e-05,15.56842]
[1776999327746,39.69,78148.81,0.0,-0.13066,7e-05,15.56254]
[1776999328388,39.69,78155.48,0.0,-0.13017,7e-05,15.52352]
[1776999329108,39.69,78155.48,0.0,-0.13017,7e-05,15.52329]
[1776999329697,39.69,78155.48,0.0,-0.13017,7e-05,15.52329]
[1776999331347,39.69,78159.11,0.0,-0.1299,7e-05,15.50174]
[1776999331887,39.69,78157.1,0.0,-0.13002,7e-05,15.50922]
[1776999332021,39.69,78157.1,0.0,-0.13002,7e-05,15.50922]
[1776999334772,39.68,78146.91,0.0,-0.13074,7e-05,15.56721]
[1776999335150,39.68,78146.7,0.0,-0.13076,7e-05,15.56818]
[1776999335491,39.68,78146.7,0.0,-0.13076,7e-05,15.56818]
[1776999335575,39.68,78146.7,0.0,-0.13076,7e-05,15.56818]
[1776999336217,39.68,78146.7,0.0,-0.13076,7e-05,15.56818]
[1776999336293,39.68,78146.7,0.0,-0.13076,7e-05,15.56818]
[1776999341709,39.68,78143.43,0.0,-0.13097,7e-05,15.5852]
[1776999346965,39.68,78144.53,0.0,-0.13087,7e-05,15.57715]
[1776999353993,39.67,78137.65,0.0,-0.13134,7e-05,15.61453]
[1776999354039,39.67,78137.65,0.0,-0.13134,7e-05,15.61453]
[1776999359318,39.66,78138.23,0.0,-0.13127,7e-05,15.60878]
[1776999362952,39.66,78143.93,0.0,-0.13084,7e-05,15.57451]
[1776999362994,39.66,78143.93,0.0,-0.13084,7e-05,15.57451]
[1776999368385,39.66,78143.91,0.0,-0.13082,7e-05,15.57253]
[1776999373420,39.65,78140.63,0.0,-0.13104,7e-05,15.58989]
[1776999378671,39.65,78138.69,0.0,-0.13116,7e-05,15.59973]
[1776999384632,39.65,78140.46,0.0,-0.131,7e-05,15.58688]
[1776999392552,39.64,78141.44,0.0,-0.13087,7e-05,15.5747]
[1776999397587,39.64,78141.33,0.0,-0.13086,7e-05,15.5737]
[1776999403821,39.64,78141.28,0.0,-0.13085,7e-05,15.57334]
[1776999405115,39.63,78141.29,0.0,-0.13083,7e-05,15.57163]
[1776999405180,39.63,78141.29,0.0,-0.13083,7e-05,15.57163]
[1776999405852,39.63,78141.27,0.0,-0.13083,7e-05,15.57142]
[1776999405916,39.63,78141.27,0.0,-0.13083,7e-05,15.57142]
[1776999407528,39.63,78122.99,0.0,-0.13217,7e-05,15.67751]
[1776999407939,39.63,78122.99,0.0,-0.13217,7e-05,15.67751]
[1776999408002,39.63,78122.99,0.0,-0.13217,7e-05,15.67751]
[1776999409887,39.63,78118.81,0.0,-0.13247,7e-05,15.70127]
[1776999410246,39.63,78118.81,0.0,-0.13247,7e-05,15.70127]
[1776999410347,39.63,78118.54,0.0,-0.13248,7e-05,15.70252]
[1776999411934,39.63,78116.58,0.0,-0.13263,7e-05,15.71362]
[1776999412431,39.63,78116.79,0.0,-0.13261,7e-05,15.71205]
[1776999413019,39.63,78116.79,0.0,-0.13261,7e-05,15.71205]
[1776999413955,39.63,78117.16,0.0,-0.13257,7e-05,15.70955]
[1776999414035,39.63,78117.26,0.0,-0.13256,7e-05,15.70862]
[1776999417492,39.62,78114.71,0.0,-0.13274,7e-05,15.72281]
[1776999417516,39.62,78114.71,0.0,-0.13274,7e-05,15.72281]
[1776999417578,39.62,78114.71,0.0,-0.13274,7e-05,15.72281]
[1776999422837,39.62,78112.87,0.0,-0.13286,7e-05,15.73172]
[1776999429304,39.62,78104.52,0.0,-0.13345,7e-05,15.7781]
[1776999431647,39.61,78094.72,0.0,-0.13417,7e-05,15.83456]
[1776999437074,39.61,78097.7,0.0,-0.13392,7e-05,15.81482]
[1776999438225,39.61,78105.71,0.0,-0.13331,7e-05,15.76718]
[1776999438308,39.61,78105.71,0.0,-0.13331,7e-05,15.76718]
[1776999438323,39.61,78107.81,0.0,-0.13315,7e-05,15.75455]
[1776999439914,39.61,78113.69,0.0,-0.13271,7e-05,15.71989]
[1776999443292,39.6,78118.06,0.0,-0.13238,7e-05,15.6938]
[1776999448951,39.6,78117.36,0.0,-0.1324,7e-05,15.69563]
[1776999453986,39.6,78117.28,0.0,-0.13237,7e-05,15.69099]
[1776999457021,39.6,78116.55,0.0,-0.13241,7e-05,15.69471]
[1776999458200,39.6,78116.63,0.0,-0.13241,7e-05,15.69397]
[1776999461965,39.59,78121.5,0.0,-0.13202,7e-05,15.66361]
[1776999462032,39.59,78121.5,0.0,-0.13202,7e-05,15.66361]
[1776999462042,39.59,78121.5,0.0,-0.13202,7e-05,15.66361]
[1776999462148,39.59,78123.15,0.0,-0.13189,7e-05,15.6535]
[1776999462770,39.59,78123.15,0.0,-0.13189,7e-05,15.6535]
[1776999463049,39.59,78122.7,0.0,-0.13192,7e-05,15.65567]
[1776999466011,39.59,78122.6,0.0,-0.13192,7e-05,15.65535]
[1776999466065,39.59,78122.6,0.0,-0.13192,7e-05,15.65535]
[1776999468298,39.59,78120.98,0.0,-0.13203,7e-05,15.6639]
[1776999469455,39.58,78121.04,0.0,-0.13202,7e-05,15.66309]
[1776999475270,39.58,78119.69,0.0,-0.13206,7e-05,15.66653]
[1776999478236,39.57,78119.36,0.0,-0.13207,7e-05,15.66706]
[1776999478246,39.57,78119.36,0.0,-0.13207,7e-05,15.66706]
[1776999480400,39.57,78130.55,0.0,-0.13123,7e-05,15.60078]
[1776999480465,39.57,78130.55,0.0,-0.13123,7e-05,15.60078]
[1776999483725,39.57,78116.6,0.0,-0.13224,7e-05,15.68067]
[1776999491266,39.56,78118.72,0.0,-0.13207,7e-05,15.66664]
[1776999496619,39.56,78116.87,0.0,-0.13219,7e-05,15.67603]
[1776999502331,39.56,78121.14,0.0,-0.13185,7e-05,15.64962]
[1776999503543,39.56,78121.14,0.0,-0.13185,7e-05,15.64962]
[1776999505222,39.56,78119.93,0.0,-0.13194,7e-05,15.65627]
[1776999505256,39.56,78119.93,0.0,-0.13194,7e-05,15.65627]
[1776999505287,39.56,78119.93,0.0,-0.13194,7e-05,15.65627]
[1776999508599,39.56,78119.45,0.0,-0.13196,7e-05,15.65845]
[1776999512501,39.55,78121.13,0.0,-0.13181,7e-05,15.64416]
[1776999512549,39.55,78121.13,0.0,-0.13181,7e-05,15.64416]
[1776999512609,39.55,78121.13,0.0,-0.13181,7e-05,15.64416]
[1776999518358,39.55,78120.77,0.0,-0.13182,7e-05,15.64535]
[1776999523478,39.55,78119.48,0.0,-0.13191,7e-05,15.6521]
[1776999525795,39.55,78118.98,0.0,-0.13194,7e-05,15.65477]
[1776999525874,39.55,78118.98,0.0,-0.13194,7e-05,15.65477]
[1776999533550,39.55,78116.99,0.0,-0.13208,7e-05,15.66541]
[1776999540599,39.55,78115.96,0.0,-0.13214,7e-05,15.67058]
[1776999544121,39.55,78108.03,0.0,-0.13272,7e-05,15.71648]
[1776999544633,39.54,78107.23,0.0,-0.13278,7e-05,15.72095]
[1776999545402,39.54,78107.23,0.0,-0.13278,7e-05,15.72095]
[1776999546162,39.54,78108.39,0.0,-0.13269,7e-05,15.71397]
[1776999546504,39.54,78107.29,0.0,-0.13277,7e-05,15.72019]
[1776999548177,39.54,78107.65,0.0,-0.13274,7e-05,15.71787]
[1776999548654,39.54,78108.1,0.0,-0.1327,7e-05,15.71501]
[1776999549129,39.54,78108.1,0.0,-0.1327,7e-05,15.71501]
[1776999550210,39.54,78108.47,0.0,-0.13267,7e-05,15.71263]
[1776999550217,39.54,78108.47,0.0,-0.13267,7e-05,15.71263]
[1776999550255,39.54,78108.47,0.0,-0.13267,7e-05,15.71263]
[1776999550667,39.54,78109.45,0.0,-0.1326,7e-05,15.70668]
[1776999555703,39.54,78110.69,0.0,-0.13249,7e-05,15.69829]
[1776999560794,39.54,78112.81,0.0,-0.13232,7e-05,15.68471]
[1776999565907,39.53,78113.72,0.0,-0.13224,7e-05,15.67819]
[1776999568068,39.53,78116.77,0.0,-0.13201,7e-05,15.65988]
[1776999568242,39.53,78126.35,0.0,-0.1313,7e-05,15.60395]
[1776999573830,39.53,78134.45,0.0,-0.13066,7e-05,15.55104]
[1776999575517,39.53,78134.45,0.0,-0.13066,7e-05,15.55104]
[1776999576714,39.53,78135.25,0.0,-0.13059,7e-05,15.54574]
[1776999577384,39.53,78135.23,0.0,-0.13059,7e-05,15.5452]
[1776999582896,39.52,78139.25,0.0,-0.13027,7e-05,15.52013]
[1776999589943,39.52,78139.35,0.0,-0.13024,7e-05,15.51738]
[1776999594978,39.52,78137.32,0.0,-0.13037,7e-05,15.52772]
[1776999597987,39.51,78134.24,0.0,-0.13058,7e-05,15.54476]
[1776999598047,39.51,78134.24,0.0,-0.13058,7e-05,15.54476]
[1776999601240,39.51,78122.98,0.0,-0.1314,7e-05,15.60984]
[1776999601333,39.51,78122.98,0.0,-0.1314,7e-05,15.60984]
[1776999605117,39.51,78131.2,0.0,-0.13079,7e-05,15.5614]
[1776999605190,39.51,78131.2,0.0,-0.13079,7e-05,15.5614]
[1776999608055,39.51,78134.85,0.0,-0.13051,7e-05,15.53886]
[1776999608121,39.51,78134.85,0.0,-0.13051,7e-05,15.53886]
[1776999608641,39.51,78134.85,0.0,-0.13051,7e-05,15.53886]
[1776999609195,39.51,78134.41,0.0,-0.13054,7e-05,15.54114]
[1776999609298,39.51,78134.41,0.0,-0.13054,7e-05,15.54114]
[1776999609408,39.51,78134.41,0.0,-0.13054,7e-05,15.54114]
[1776999609470,39.51,78135.08,0.0,-0.13049,7e-05,15.53694]
[1776999611229,39.51,78135.08,0.0,-0.13049,7e-05,15.53694]
[1776999611742,39.51,78135.08,0.0,-0.13049,7e-05,15.53694]
[1776999611329,39.51,78133.27,0.0,-0.13061,7e-05,15.54693]
[1776999611792,39.51,78133.27,0.0,-0.13061,7e-05,15.54693]
[1776999612070,39.51,78133.27,0.0,-0.13061,7e-05,15.54693]
[1776999612569,39.51,78133.27,0.0,-0.13061,7e-05,15.54693]
[1776999613079,39.51,78135.79,0.0,-0.13042,7e-05,15.53193]
[1776999613292,39.51,78135.79,0.0,-0.13042,7e-05,15.53193]
[1776999613304,39.51,78141.7,0.0,-0.12999,7e-05,15.49694]
[1776999616748,39.5,78153.65,0.0,-0.1291,7e-05,15.42637]
[1776999622219,39.5,78149.9,0.0,-0.12935,7e-05,15.44595]
[1776999628741,39.49,78152.88,0.0,-0.1291,7e-05,15.42622]
[1776999634146,39.49,78154.65,0.0,-0.12892,7e-05,15.40991]
[1776999640665,39.48,78158.5,0.0,-0.12862,7e-05,15.38535]
[1776999646513,39.48,78158.02,0.0,-0.12863,7e-05,15.38603]
[1776999652766,39.48,78158.61,0.0,-0.12856,7e-05,15.38045]
[1776999658607,39.47,78157.01,0.0,-0.12865,7e-05,15.38755]
[1776999664125,39.47,78158.11,0.0,-0.12854,7e-05,15.37885]
[1776999665203,39.47,78154.81,0.0,-0.12877,7e-05,15.39769]
[1776999665698,39.46,78147.27,0.0,-0.12932,7e-05,15.44126]
[1776999668563,39.46,78143.7,0.0,-0.12957,7e-05,15.46167]
[1776999670186,39.46,78146.53,0.0,-0.12936,7e-05,15.44477]
[1776999670518,39.46,78146.37,0.0,-0.12937,7e-05,15.44553]
[1776999675615,39.46,78143.65,0.0,-0.12956,7e-05,15.46069]
[1776999681598,39.46,78136.14,0.0,-0.1301,7e-05,15.5033]
[1776999686757,39.46,78144.71,0.0,-0.12945,7e-05,15.45198]
[1776999692026,39.45,78141.69,0.0,-0.12963,7e-05,15.46409]
[1776999692130,39.45,78141.69,0.0,-0.12963,7e-05,15.46409]
[1776999692620,39.45,78141.69,0.0,-0.12963,7e-05,15.46409]
[1776999692741,39.45,78141.69,0.0,-0.12963,7e-05,15.46409]
[1776999692839,39.45,78141.1,0.0,-0.12967,7e-05,15.46715]
[1776999694905,39.45,78140.09,0.0,-0.12973,7e-05,15.4723]
[1776999694958,39.45,78140.09,0.0,-0.12973,7e-05,15.4723]
[1776999696571,39.45,78141.49,0.0,-0.12962,7e-05,15.46373]
[1776999696827,39.45,78136.09,0.0,-0.13002,7e-05,15.4949]
[1776999700699,39.45,78133.64,0.0,-0.13019,7e-05,15.50869]
[1776999700732,39.45,78133.64,0.0,-0.13019,7e-05,15.50869]
[1776999701618,39.45,78133.19,0.0,-0.13022,7e-05,15.51114]
[1776999701685,39.45,78133.19,0.0,-0.13022,7e-05,15.51114]
[1776999705115,39.45,78130.67,0.0,-0.1304,7e-05,15.52515]
[1776999705157,39.45,78130.67,0.0,-0.1304,7e-05,15.52515]
[1776999705971,39.44,78130.02,0.0,-0.13044,7e-05,15.52877]
[1776999706073,39.44,78130.02,0.0,-0.13044,7e-05,15.52877]
[1776999715842,39.44,78125.16,0.0,-0.13077,7e-05,15.5553]
[1776999718700,39.44,78125.52,0.0,-0.13074,7e-05,15.55284]
[1776999718916,39.44,78125.03,0.0,-0.13078,7e-05,15.55554]
[1776999719869,39.44,78124.62,0.0,-0.13081,7e-05,15.55777]
[1776999720947,39.44,78124.55,0.0,-0.13081,7e-05,15.55801]
[1776999721757,39.44,78124.55,0.0,-0.13081,7e-05,15.55801]
[1776999721899,39.44,78124.32,0.0,-0.13082,7e-05,15.5592]
[1776999722993,39.44,78124.82,0.0,-0.13079,7e-05,15.55611]
[1776999723901,39.44,78126.47,0.0,-0.13066,7e-05,15.54631]
[1776999729938,39.44,78127.03,0.0,-0.13061,7e-05,15.54225]
[1776999735579,39.44,78127.26,0.0,-0.13059,7e-05,15.54041]
[1776999735613,39.44,78127.26,0.0,-0.13059,7e-05,15.54041]
[1776999736605,39.44,78125.48,0.0,-0.13072,7e-05,15.55058]
[1776999736665,39.44,78125.48,0.0,-0.13072,7e-05,15.55058]
[1776999742721,39.43,78123.11,0.0,-0.13088,7e-05,15.56381]
[1776999748065,39.43,78123.34,0.0,-0.13086,7e-05,15.56153]
[1776999753102,39.43,78123.15,0.0,-0.13084,7e-05,15.55828]
[1776999758170,39.43,78122.49,0.0,-0.13088,7e-05,15.56142]
[1776999763645,39.43,78122.06,0.0,-0.1309,7e-05,15.56346]
[1776999766356,39.43,78121.99,0.0,-0.1309,7e-05,15.56351]
[1776999766445,39.43,78121.99,0.0,-0.1309,7e-05,15.56351]
[1776999767638,39.43,78122.08,0.0,-0.13089,7e-05,15.56287]
[1776999767739,39.43,78118.41,0.0,-0.13116,7e-05,15.58422]
[1776999769349,39.43,78118.41,0.0,-0.13116,7e-05,15.58408]
[1776999769383,39.43,78118.41,0.0,-0.13116,7e-05,15.58408]
[1776999774457,39.42,78114.24,0.0,-0.13144,7e-05,15.60644]
[1776999779958,39.42,78113.8,0.0,-0.13146,7e-05,15.60756]
[1776999785084,39.41,78114.01,0.0,-0.13142,7e-05,15.6042]
[1776999790681,39.41,78113.69,0.0,-0.13142,7e-05,15.60432]
[1776999796635,39.41,78112.82,0.0,-0.13146,7e-05,15.60751]
[1776999796642,39.41,78103.72,0.0,-0.13213,7e-05,15.66061]
[1776999802450,39.4,78104.62,0.0,-0.13205,7e-05,15.65391]
[1776999807597,39.4,78105.38,0.0,-0.13198,7e-05,15.64831]
[1776999813527,39.4,78104.24,0.0,-0.13202,7e-05,15.64992]
[1776999819569,39.4,78105.8,0.0,-0.13189,7e-05,15.63952]
[1776999824606,39.39,78107.5,0.0,-0.13175,7e-05,15.62858]
[1776999829734,39.39,78103.16,0.0,-0.13207,7e-05,15.65371]
[1776999835113,39.39,78095.45,0.0,-0.13264,7e-05,15.69832]
[1776999840717,39.39,78099.38,0.0,-0.13234,7e-05,15.67461]
[1776999844778,39.39,78095.59,0.0,-0.13261,7e-05,15.69646]
[1776999844974,39.39,78087.51,0.0,-0.13321,7e-05,15.74371]
[1776999846813,39.39,78087.59,0.0,-0.1332,7e-05,15.74305]
[1776999846865,39.39,78087.59,0.0,-0.1332,7e-05,15.74305]
[1776999851013,39.39,78077.5,0.0,-0.13395,7e-05,15.80128]
[1776999853301,39.39,78075.31,0.0,-0.1341,7e-05,15.81321]
[1776999853450,39.39,78075.31,0.0,-0.1341,7e-05,15.81321]
[1776999854317,39.38,78079.44,0.0,-0.13379,7e-05,15.78864]
[1776999854901,39.38,78079.44,0.0,-0.13379,7e-05,15.78864]
[1776999854995,39.38,78089.41,0.0,-0.13304,7e-05,15.72983]
[1776999857970,39.38,78102.11,0.0,-0.13208,7e-05,15.6547]
[1776999858273,39.38,78102.11,0.0,-0.13208,7e-05,15.6547]
[1776999858348,39.38,78102.11,0.0,-0.13208,7e-05,15.6547]
[1776999860035,39.38,78111.86,0.0,-0.13136,7e-05,15.59737]
[1776999860133,39.38,78113.92,0.0,-0.1312,7e-05,15.58497]
[1776999862738,39.38,78113.12,0.0,-0.13126,7e-05,15.58939]
[1776999862797,39.38,78113.12,0.0,-0.13126,7e-05,15.58939]
[1776999868022,39.38,78113.28,0.0,-0.13124,7e-05,15.588]
[1776999873949,39.38,78112.51,0.0,-0.13127,7e-05,15.5887]
[1776999874711,39.38,78112.51,0.0,-0.13127,7e-05,15.5887]
[1776999874794,39.38,78112.51,0.0,-0.13127,7e-05,15.5887]
[1776999876689,39.38,78116.66,0.0,-0.13097,7e-05,15.56437]
[1776999876742,39.38,78116.66,0.0,-0.13097,7e-05,15.56437]
[1776999876890,39.38,78116.66,0.0,-0.13097,7e-05,15.56437]
[1776999877336,39.38,78117.36,0.0,-0.13092,7e-05,15.56029]
[1776999877977,39.38,78122.06,0.0,-0.13056,7e-05,15.5323]
[1776999883010,39.38,78121.17,0.0,-0.13062,7e-05,15.53647]
[1776999888048,39.37,78119.6,0.0,-0.13071,7e-05,15.54364]
[1776999893081,39.37,78120.69,0.0,-0.1306,7e-05,15.53526]
[1776999895608,39.37,78120.13,0.0,-0.13064,7e-05,15.5378]
[1776999895702,39.37,78119.63,0.0,-0.13067,7e-05,15.54037]
[1776999898984,39.36,78117.78,0.0,-0.1308,7e-05,15.55047]
[1776999899683,39.36,78118.15,0.0,-0.13077,7e-05,15.54816]
[1776999899904,39.36,78118.06,0.0,-0.13077,7e-05,15.54855]
[1776999901753,39.36,78118.06,0.0,-0.13077,7e-05,15.54855]
[1776999901784,39.36,78118.39,0.0,-0.13074,7e-05,15.54588]
[1776999903674,39.36,78104.85,0.0,-0.13174,7e-05,15.62569]
[1776999909198,39.36,78106.26,0.0,-0.13164,7e-05,15.61751]
[1776999914233,39.36,78107.79,0.0,-0.13153,7e-05,15.60855]
[1776999919268,39.36,78108.47,0.0,-0.13148,7e-05,15.60452]
[1776999924306,39.36,78111.62,0.0,-0.13124,7e-05,15.58603]
[1776999929338,39.36,78111.31,0.0,-0.13126,7e-05,15.58739]
[1776999934531,39.36,78100.72,0.0,-0.13202,7e-05,15.64569]
[1776999935423,39.36,78100.78,0.0,-0.13201,7e-05,15.64524]
[1776999935492,39.36,78100.78,0.0,-0.13201,7e-05,15.64524]
[1776999941422,39.36,78101.07,0.0,-0.13197,7e-05,15.64204]
[1776999946457,39.36,78102.54,0.0,-0.13184,7e-05,15.6316]
[1776999951034,39.35,78098.22,0.0,-0.13215,7e-05,15.65605]
[1776999951106,39.35,78098.22,0.0,-0.13215,7e-05,15.65605]
[1776999956528,39.35,78095.15,0.0,-0.13236,7e-05,15.67276]
[1776999961629,39.35,78095.84,0.0,-0.1323,7e-05,15.66799]
[1776999966792,39.35,78093.55,0.0,-0.13246,7e-05,15.68052]
[1776999966964,39.35,78091.23,0.0,-0.13263,7e-05,15.69394]
[1776999970744,39.35,78090.78,0.0,-0.13266,7e-05,15.69591]
[1776999970860,39.35,78090.78,0.0,-0.13266,7e-05,15.69591]
[1776999971068,39.34,78089.14,0.0,-0.13278,7e-05,15.70531]
[1776999976667,39.34,78087.0,0.0,-0.13292,7e-05,15.71641]
[1776999981701,39.34,78088.81,0.0,-0.13277,7e-05,15.70456]
[1776999983779,39.34,78090.06,0.0,-0.13267,7e-05,15.69699]
[1776999983897,39.34,78090.06,0.0,-0.13267,7e-05,15.69699]
[1776999983981,39.34,78099.8,0.0,-0.13195,7e-05,15.63955]
[1776999984968,39.34,78099.8,0.0,-0.13195,7e-05,15.63955]
[1776999985053,39.34,78099.8,0.0,-0.13195,7e-05,15.63955]
[1776999985129,39.34,78106.9,0.0,-0.13142,7e-05,15.59772]
[1776999986960,39.34,78106.9,0.0,-0.13142,7e-05,15.59762]
[1776999987018,39.34,78106.9,0.0,-0.13142,7e-05,15.59762]
[1776999987032,39.34,78106.9,0.0,-0.13142,7e-05,15.59762]
[1776999987042,39.34,78109.07,0.0,-0.13126,7e-05,15.58479]
[1776999987785,39.34,78109.07,0.0,-0.13126,7e-05,15.58479]
[1776999987890,39.34,78109.07,0.0,-0.13126,7e-05,15.58479]
[1776999988157,39.34,78109.07,0.0,-0.13126,7e-05,15.58479]
[1776999988419,39.34,78109.64,0.0,-0.13121,7e-05,15.58136]
[1776999988736,39.34,78109.64,0.0,-0.13121,7e-05,15.58136]
[1776999989149,39.34,78109.64,0.0,-0.13121,7e-05,15.58136]
[1776999988882,39.34,78117.96,0.0,-0.1306,7e-05,15.53257]
[1776999989259,39.34,78117.96,0.0,-0.1306,7e-05,15.53257]
[1776999989872,39.34,78124.47,0.0,-0.13011,7e-05,15.49407]
[1776999990801,39.34,78124.47,0.0,-0.13011,7e-05,15.49407]
[1776999990818,39.34,78124.47,0.0,-0.13011,7e-05,15.49407]
[1776999990870,39.34,78124.47,0.0,-0.13011,7e-05,15.49407]
[1776999991019,39.34,78124.47,0.0,-0.13011,7e-05,15.49407]
[1776999991022,39.34,78124.0,0.0,-0.13012,7e-05,15.49282]
[1776999991219,39.34,78124.0,0.0,-0.13012,7e-05,15.49282]
[1776999991480,39.34,78124.0,0.0,-0.13012,7e-05,15.49282]
[1776999991533,39.34,78124.0,0.0,-0.13012,7e-05,15.49282]
[1776999991572,39.34,78124.0,0.0,-0.13012,7e-05,15.49282]
[1776999991756,39.34,78124.0,0.0,-0.13012,7e-05,15.49282]
[1776999991811,39.34,78124.0,0.0,-0.13012,7e-05,15.49282]
[1776999991829,39.34,78121.71,0.0,-0.13029,7e-05,15.50604]
[1776999992530,39.34,78121.71,0.0,-0.13029,7e-05,15.50604]
[1776999992594,39.34,78121.71,0.0,-0.13029,7e-05,15.50604]
[1776999992670,39.34,78121.71,0.0,-0.13029,7e-05,15.50604]
[1776999993071,39.33,78117.81,0.0,-0.13057,7e-05,15.52847]
[1776999993989,39.33,78117.81,0.0,-0.13057,7e-05,15.52847]
[1776999994026,39.33,78117.81,0.0,-0.13057,7e-05,15.52847]
[1776999994089,39.33,78112.86,0.0,-0.13093,7e-05,15.55729]
[1776999995240,39.33,78110.17,0.0,-0.13113,7e-05,15.57285]
[1776999995339,39.33,78110.17,0.0,-0.13113,7e-05,15.57285]
[1776999995804,39.33,78110.17,0.0,-0.13113,7e-05,15.57285]
[1776999996042,39.33,78109.41,0.0,-0.13118,7e-05,15.57729]
[1776999996749,39.33,78109.41,0.0,-0.13118,7e-05,15.57729]
[1776999996779,39.33,78109.41,0.0,-0.13118,7e-05,15.57729]
[1776999997280,39.33,78109.01,0.0,-0.13121,7e-05,15.57959]
[1776999997817,39.33,78109.11,0.0,-0.1312,7e-05,15.57871]
[1777000002849,39.33,78109.02,0.0,-0.13119,7e-05,15.57776]
[1777000007884,39.33,78107.87,0.0,-0.13126,7e-05,15.58297]
[1777000008837,39.33,78107.87,0.0,-0.13126,7e-05,15.58297]
[1777000008899,39.33,78107.87,0.0,-0.13126,7e-05,15.58297]
[1777000013250,39.32,78109.05,0.0,-0.13115,7e-05,15.57464]
[1777000013290,39.32,78109.05,0.0,-0.13115,7e-05,15.57464]
[1777000014955,39.32,78110.29,0.0,-0.13106,7e-05,15.56729]
[1777000014997,39.32,78110.29,0.0,-0.13106,7e-05,15.56729]
[1777000018876,39.32,78109.79,0.0,-0.13109,7e-05,15.56951]
[1777000018931,39.32,78109.79,0.0,-0.13109,7e-05,15.56951]
[1777000020771,39.32,78110.51,0.0,-0.13103,7e-05,15.56515]
[1777000020827,39.32,78110.51,0.0,-0.13103,7e-05,15.56515]
[1777000026012,39.32,78116.45,0.0,-0.13059,7e-05,15.52998]
[1777000031049,39.32,78110.64,0.0,-0.13102,7e-05,15.564]
[1777000036147,39.32,78111.99,0.0,-0.13092,7e-05,15.55585]
[1777000040527,39.32,78109.6,0.0,-0.13109,7e-05,15.5697]
[1777000040594,39.32,78109.6,0.0,-0.13109,7e-05,15.5697]
[1777000042960,39.32,78107.75,0.0,-0.13123,7e-05,15.58042]
[1777000044661,39.32,78103.67,0.0,-0.13153,7e-05,15.60421]
[1777000044944,39.32,78103.67,0.0,-0.13153,7e-05,15.60421]
[1777000045030,39.32,78103.67,0.0,-0.13153,7e-05,15.60421]
[1777000045426,39.32,78101.19,0.0,-0.13171,7e-05,15.61866]
[1777000051251,39.32,78103.51,0.0,-0.1315,7e-05,15.60049]
[1777000052794,39.32,78106.74,0.0,-0.13126,7e-05,15.58142]
[1777000058331,39.32,78108.14,0.0,-0.13115,7e-05,15.57278]
[1777000058391,39.32,78108.14,0.0,-0.13115,7e-05,15.57278]
[1777000058461,39.32,78108.14,0.0,-0.13115,7e-05,15.57278]
[1777000060385,39.32,78115.74,0.0,-0.13059,7e-05,15.52803]
[1777000060448,39.32,78115.74,0.0,-0.13059,7e-05,15.52803]
[1777000060808,39.32,78115.74,0.0,-0.13059,7e-05,15.52803]
[1777000060854,39.32,78115.74,0.0,-0.13059,7e-05,15.52803]
[1777000061533,39.32,78116.92,0.0,-0.1305,7e-05,15.52104]
[1777000061691,39.32,78116.92,0.0,-0.1305,7e-05,15.52104]
[1777000061873,39.32,78116.92,0.0,-0.1305,7e-05,15.52104]
[1777000062687,39.32,78108.04,0.0,-0.13116,7e-05,15.57313]
[1777000062780,39.32,78108.04,0.0,-0.13116,7e-05,15.57313]
[1777000062785,39.32,78110.98,0.0,-0.13094,7e-05,15.55579]
[1777000063495,39.32,78110.98,0.0,-0.13094,7e-05,15.55579]
[1777000063552,39.32,78110.98,0.0,-0.13094,7e-05,15.55579]
[1777000064262,39.32,78110.98,0.0,-0.13094,7e-05,15.55579]
[1777000063622,39.32,78110.75,0.0,-0.13095,7e-05,15.55684]
[1777000069460,39.31,78111.2,0.0,-0.1309,7e-05,15.55245]
[1777000075422,39.31,78111.61,0.0,-0.13085,7e-05,15.54863]
[1777000079145,39.31,78112.03,0.0,-0.13081,7e-05,15.54532]
[1777000079230,39.31,78112.03,0.0,-0.13081,7e-05,15.54532]
[1777000081088,39.31,78113.07,0.0,-0.13073,7e-05,15.5391]
[1777000085858,39.31,78113.38,0.0,-0.13071,7e-05,15.53715]
[1777000085926,39.31,78113.38,0.0,-0.13071,7e-05,15.53715]
[1777000091534,39.3,78112.42,0.0,-0.13077,7e-05,15.54185]
[1777000093609,39.3,78112.44,0.0,-0.13076,7e-05,15.54144]
[1777000093645,39.3,78112.44,0.0,-0.13076,7e-05,15.54144]
[1777000095474,39.3,78113.37,0.0,-0.13069,7e-05,15.53564]
[1777000095561,39.3,78113.16,0.0,-0.1307,7e-05,15.53682]
[1777000097061,39.3,78113.16,0.0,-0.1307,7e-05,15.53682]
[1777000097293,39.3,78103.58,0.0,-0.13141,7e-05,15.59276]
[1777000098717,39.3,78103.58,0.0,-0.13141,7e-05,15.59262]
[1777000098807,39.3,78103.58,0.0,-0.13141,7e-05,15.59262]
[1777000098873,39.3,78103.58,0.0,-0.13141,7e-05,15.59262]
[1777000099090,39.3,78097.28,0.0,-0.13187,7e-05,15.62945]
[1777000099362,39.3,78097.28,0.0,-0.13187,7e-05,15.62945]
[1777000099397,39.3,78097.28,0.0,-0.13187,7e-05,15.62945]
[1777000099587,39.3,78097.28,0.0,-0.13187,7e-05,15.62945]
[1777000099717,39.3,78097.28,0.0,-0.13187,7e-05,15.62945]
[1777000099768,39.3,78097.28,0.0,-0.13187,7e-05,15.62945]
[1777000099790,39.3,78103.72,0.0,-0.13139,7e-05,15.59145]
[1777000100915,39.3,78103.72,0.0,-0.13139,7e-05,15.59145]
[1777000100928,39.3,78103.72,0.0,-0.13139,7e-05,15.59145]
[1777000101030,39.3,78103.72,0.0,-0.13139,7e-05,15.59145]
[1777000101074,39.3,78111.76,0.0,-0.13079,7e-05,15.54413]
[1777000101466,39.3,78111.76,0.0,-0.13079,7e-05,15.54413]
[1777000101539,39.3,78111.76,0.0,-0.13079,7e-05,15.54413]
[1777000101604,39.3,78111.76,0.0,-0.13079,7e-05,15.54409]
[1777000104966,39.3,78112.89,0.0,-0.13071,7e-05,15.53738]
[1777000105056,39.3,78112.42,0.0,-0.13074,7e-05,15.54011]
[1777000111229,39.3,78113.78,0.0,-0.13064,7e-05,15.53204]
[1777000117305,39.3,78113.48,0.0,-0.13064,7e-05,15.53]
[1777000119413,39.3,78112.19,0.0,-0.13073,7e-05,15.53754]
[1777000120788,39.3,78110.14,0.0,-0.13088,7e-05,15.54954]
[1777000120845,39.3,78110.14,0.0,-0.13088,7e-05,15.54954]
[1777000126125,39.3,78110.8,0.0,-0.13083,7e-05,15.54549]
[1777000131816,39.3,78109.84,0.0,-0.1309,7e-05,15.55094]
[1777000137351,39.3,78110.59,0.0,-0.13085,7e-05,15.54639]
[1777000146921,39.3,78108.67,0.0,-0.13098,7e-05,15.55721]
[1777000151956,39.3,78108.26,0.0,-0.13101,7e-05,15.55935]
[1777000156277,39.3,78108.6,0.0,-0.13098,7e-05,15.5572]
[1777000156314,39.3,78111.11,0.0,-0.1308,7e-05,15.54242]
[1777000156519,39.3,78111.11,0.0,-0.1308,7e-05,15.54242]
[1777000159057,39.3,78120.47,0.0,-0.1301,7e-05,15.48718]
[1777000159127,39.3,78120.47,0.0,-0.1301,7e-05,15.48718]
[1777000159620,39.3,78123.84,0.0,-0.12985,7e-05,15.46697]
[1777000160463,39.3,78126.57,0.0,-0.12964,7e-05,15.45055]
[1777000161880,39.29,78126.57,0.0,-0.12964,7e-05,15.45015]
[1777000161946,39.29,78126.57,0.0,-0.12964,7e-05,15.45015]
[1777000161954,39.29,78126.57,0.0,-0.12964,7e-05,15.45015]
[1777000162041,39.29,78127.04,0.0,-0.1296,7e-05,15.44703]
[1777000163076,39.29,78127.04,0.0,-0.1296,7e-05,15.44703]
[1777000163126,39.29,78127.04,0.0,-0.1296,7e-05,15.44703]
[1777000163893,39.29,78127.14,0.0,-0.12959,7e-05,15.44609]
[1777000163930,39.29,78127.14,0.0,-0.12959,7e-05,15.44609]
[1777000164018,39.29,78127.14,0.0,-0.12959,7e-05,15.44609]
[1777000164044,39.29,78126.55,0.0,-0.12963,7e-05,15.44921]
[1777000165911,39.29,78127.49,0.0,-0.12955,7e-05,15.44336]
[1777000166058,39.29,78128.58,0.0,-0.12947,7e-05,15.43664]
[1777000166700,39.29,78128.58,0.0,-0.12947,7e-05,15.43664]
[1777000166739,39.29,78128.58,0.0,-0.12947,7e-05,15.43664]
[1777000170888,39.29,78142.28,0.0,-0.12845,7e-05,15.35534]
[1777000172628,39.29,78143.68,0.0,-0.12832,7e-05,15.34299]
[1777000178148,39.29,78150.34,0.0,-0.12782,7e-05,15.30289]
[1777000183180,39.28,78149.77,0.0,-0.12786,7e-05,15.30545]
[1777000185893,39.28,78149.29,0.0,-0.12789,7e-05,15.30794]
[1777000185959,39.28,78149.29,0.0,-0.12789,7e-05,15.30794]
[1777000185968,39.28,78149.29,0.0,-0.12789,7e-05,15.30794]
[1777000186201,39.28,78143.83,0.0,-0.12828,7e-05,15.33975]
[1777000186925,39.28,78143.83,0.0,-0.12828,7e-05,15.33975]
[1777000188228,39.28,78142.96,0.0,-0.12834,7e-05,15.34464]
[1777000191610,39.28,78143.01,0.0,-0.12833,7e-05,15.34354]
[1777000191664,39.28,78143.01,0.0,-0.12833,7e-05,15.34354]
[1777000192335,39.28,78141.8,0.0,-0.12842,7e-05,15.35045]
[1777000192723,39.28,78141.8,0.0,-0.12842,7e-05,15.35045]
[1777000198359,39.28,78138.03,0.0,-0.12868,7e-05,15.37159]
[1777000198433,39.28,78136.35,0.0,-0.1288,7e-05,15.38123]
[1777000198471,39.28,78136.35,0.0,-0.1288,7e-05,15.38123]
[1777000199291,39.28,78135.62,0.0,-0.12885,7e-05,15.38529]
[1777000201251,39.28,78133.35,0.0,-0.12902,7e-05,15.39837]
[1777000201297,39.28,78133.35,0.0,-0.12902,7e-05,15.39837]
[1777000201399,39.28,78133.2,0.0,-0.12902,7e-05,15.39903]
[1777000206494,39.27,78133.33,0.0,-0.129,7e-05,15.39711]
[1777000207071,39.27,78133.33,0.0,-0.129,7e-05,15.39711]
[1777000212382,39.27,78144.93,0.0,-0.12814,7e-05,15.32814]
[1777000217427,39.27,78148.26,0.0,-0.12789,7e-05,15.30792]
[1777000222623,39.27,78155.67,0.0,-0.12735,7e-05,15.26416]
[1777000229420,39.27,78157.64,0.0,-0.1272,7e-05,15.25208]
[1777000229499,39.27,78163.38,0.0,-0.12678,7e-05,15.21844]
[1777000229667,39.27,78163.38,0.0,-0.12678,7e-05,15.21844]
[1777000229767,39.27,78163.38,0.0,-0.12678,7e-05,15.21844]
[1777000229974,39.27,78163.38,0.0,-0.12678,7e-05,15.21844]
[1777000230019,39.27,78163.38,0.0,-0.12678,7e-05,15.21844]
[1777000230075,39.27,78163.45,0.0,-0.12678,7e-05,15.21803]
[1777000233039,39.27,78171.45,0.0,-0.12617,7e-05,15.16684]
[1777000233947,39.27,78171.26,0.0,-0.12618,7e-05,15.16776]
[1777000234000,39.27,78171.62,0.0,-0.12615,7e-05,15.16546]
[1777000238909,39.27,78170.24,0.0,-0.12624,7e-05,15.17275]
[1777000241670,39.27,78166.05,0.0,-0.12654,7e-05,15.19715]
[1777000241729,39.27,78166.05,0.0,-0.12654,7e-05,15.19715]
[1777000242358,39.27,78165.2,0.0,-0.1266,7e-05,15.20215]
[1777000242651,39.27,78165.2,0.0,-0.1266,7e-05,15.20215]
[1777000242659,39.27,78165.2,0.0,-0.1266,7e-05,15.20215]
[1777000242716,39.27,78165.2,0.0,-0.1266,7e-05,15.20215]
[1777000243218,39.27,78163.7,0.0,-0.12671,7e-05,15.21095]
[1777000243739,39.27,78163.7,0.0,-0.12671,7e-05,15.21095]
[1777000243862,39.27,78163.7,0.0,-0.12671,7e-05,15.21095]
[1777000243963,39.27,78161.95,0.0,-0.12684,7e-05,15.2212]
[1777000246102,39.27,78152.8,0.0,-0.1275,7e-05,15.27475]
[1777000247086,39.27,78150.98,0.0,-0.12763,7e-05,15.28533]
[1777000250487,39.26,78148.76,0.0,-0.12779,7e-05,15.29806]
[1777000250523,39.26,78148.76,0.0,-0.12779,7e-05,15.29806]
[1777000253093,39.26,78148.41,0.0,-0.12781,7e-05,15.29982]
[1777000253160,39.26,78148.41,0.0,-0.12781,7e-05,15.29982]
[1777000253171,39.26,78148.41,0.0,-0.12781,7e-05,15.29982]
[1777000253181,39.26,78150.0,0.0,-0.1277,7e-05,15.29041]
[1777000254877,39.26,78150.0,0.0,-0.1277,7e-05,15.29041]
[1777000254919,39.26,78150.0,0.0,-0.1277,7e-05,15.29041]
[1777000255226,39.26,78150.0,0.0,-0.1277,7e-05,15.29041]
[1777000255249,39.26,78150.0,0.0,-0.1277,7e-05,15.29041]
[1777000255319,39.26,78144.7,0.0,-0.12808,7e-05,15.32129]
[1777000257229,39.26,78144.7,0.0,-0.12808,7e-05,15.32129]
[1777000262641,39.26,78148.18,0.0,-0.12782,7e-05,15.30025]
[1777000262760,39.26,78148.18,0.0,-0.12782,7e-05,15.30025]
[1777000262886,39.26,78137.45,0.0,-0.1286,7e-05,15.36285]
[1777000264781,39.26,78137.45,0.0,-0.1286,7e-05,15.36285]
[1777000264846,39.26,78137.45,0.0,-0.1286,7e-05,15.36285]
[1777000265789,39.26,78131.6,0.0,-0.12902,7e-05,15.39673]
[1777000265944,39.26,78131.6,0.0,-0.12902,7e-05,15.39673]
[1777000266657,39.26,78130.18,0.0,-0.12912,7e-05,15.40481]
[1777000266714,39.26,78130.18,0.0,-0.12912,7e-05,15.40481]
[1777000267396,39.26,78130.18,0.0,-0.12912,7e-05,15.40481]
[1777000267419,39.26,78122.11,0.0,-0.12971,7e-05,15.45191]
[1777000270729,39.26,78118.98,0.0,-0.12993,7e-05,15.46963]
[1777000270769,39.26,78118.98,0.0,-0.12993,7e-05,15.46963]
[1777000270874,39.26,78117.66,0.0,-0.13002,7e-05,15.47668]
[1777000276190,39.25,78115.66,0.0,-0.13015,7e-05,15.48696]
[1777000276237,39.25,78115.66,0.0,-0.13015,7e-05,15.48696]
[1777000276291,39.25,78114.8,0.0,-0.13021,7e-05,15.49164]
[1777000281882,39.25,78113.91,0.0,-0.13025,7e-05,15.49496]
[1777000283152,39.25,78113.91,0.0,-0.13025,7e-05,15.49496]
[1777000283193,39.25,78113.91,0.0,-0.13025,7e-05,15.49496]
[1777000283203,39.25,78118.97,0.0,-0.12987,7e-05,15.46449]
[1777000285850,39.25,78117.09,0.0,-0.13,7e-05,15.47485]
[1777000285926,39.25,78117.09,0.0,-0.13,7e-05,15.47485]
[1777000285934,39.25,78119.71,0.0,-0.1298,7e-05,15.45911]
[1777000291022,39.24,78117.98,0.0,-0.12989,7e-05,15.46389]
[1777000296991,39.24,78116.64,0.0,-0.12996,7e-05,15.46981]
[1777000302027,39.23,78114.03,0.0,-0.13013,7e-05,15.48347]
[1777000307061,39.23,78110.5,0.0,-0.13037,7e-05,15.50247]
[1777000311045,39.23,78109.82,0.0,-0.13041,7e-05,15.50539]
[1777000311074,39.23,78109.82,0.0,-0.13041,7e-05,15.50539]
[1777000316792,39.22,78109.12,0.0,-0.13043,7e-05,15.50733]
[1777000316840,39.22,78109.12,0.0,-0.13043,7e-05,15.50733]
[1777000319656,39.22,78105.24,0.0,-0.13071,7e-05,15.52901]
[1777000319690,39.22,78105.24,0.0,-0.13071,7e-05,15.52901]
[1777000325007,39.22,78100.81,0.0,-0.13101,7e-05,15.55319]
[1777000325064,39.22,78100.81,0.0,-0.13101,7e-05,15.55319]
[1777000325196,39.22,78100.91,0.0,-0.131,7e-05,15.5524]
[1777000328210,39.22,78101.52,0.0,-0.13095,7e-05,15.5484]
[1777000328223,39.22,78101.52,0.0,-0.13095,7e-05,15.5484]
[1777000328252,39.22,78101.52,0.0,-0.13095,7e-05,15.5484]
[1777000332636,39.21,78099.57,0.0,-0.13108,7e-05,15.55874]
[1777000332670,39.21,78099.57,0.0,-0.13108,7e-05,15.55874]
[1777000333445,39.21,78099.57,0.0,-0.13108,7e-05,15.55874]
[1777000333511,39.21,78099.57,0.0,-0.13108,7e-05,15.55874]
[1777000333477,39.21,78115.73,0.0,-0.12988,7e-05,15.46322]
[1777000334150,39.21,78115.73,0.0,-0.12988,7e-05,15.46322]
[1777000334231,39.21,78115.73,0.0,-0.12988,7e-05,15.46322]
[1777000337627,39.21,78116.21,0.0,-0.12983,7e-05,15.45892]
[1777000337662,39.21,78116.21,0.0,-0.12983,7e-05,15.45892]
[1777000344328,39.2,78119.62,0.0,-0.12955,7e-05,15.43637]
[1777000349363,39.2,78118.03,0.0,-0.12964,7e-05,15.44393]
[1777000354401,39.2,78116.74,0.0,-0.12969,7e-05,15.44598]
[1777000357712,39.2,78116.52,0.0,-0.1297,7e-05,15.4462]
[1777000357768,39.2,78116.52,0.0,-0.1297,7e-05,15.4462]
[1777000360571,39.19,78118.02,0.0,-0.12958,7e-05,15.43668]
[1777000360641,39.19,78117.44,0.0,-0.12962,7e-05,15.43976]
[1777000363529,39.19,78117.34,0.0,-0.12961,7e-05,15.4397]
[1777000363571,39.19,78117.34,0.0,-0.12961,7e-05,15.4397]
[1777000365860,39.19,78116.57,0.0,-0.12966,7e-05,15.44328]
[1777000365930,39.19,78116.57,0.0,-0.12966,7e-05,15.44328]
[1777000371599,39.19,78114.9,0.0,-0.12976,7e-05,15.45127]
[1777000376608,39.18,78114.49,0.0,-0.12977,7e-05,15.4522]
[1777000381669,39.18,78113.72,0.0,-0.12981,7e-05,15.45531]
[1777000386677,39.18,78113.16,0.0,-0.12984,7e-05,15.45724]
[1777000392366,39.18,78113.9,0.0,-0.12977,7e-05,15.45186]
[1777000392459,39.18,78113.9,0.0,-0.12977,7e-05,15.45186]
[1777000392508,39.18,78113.9,0.0,-0.12977,7e-05,15.45186]
[1777000392849,39.17,78113.5,0.0,-0.12979,7e-05,15.45371]
[1777000393039,39.17,78113.5,0.0,-0.12979,7e-05,15.45371]
[1777000393301,39.17,78113.5,0.0,-0.12979,7e-05,15.45371]
[1777000393351,39.17,78117.29,0.0,-0.12951,7e-05,15.43116]
[1777000394488,39.17,78117.29,0.0,-0.12951,7e-05,15.43116]
[1777000394530,39.17,78117.29,0.0,-0.12951,7e-05,15.43116]
[1777000394558,39.17,78117.29,0.0,-0.12951,7e-05,15.43116]
[1777000394548,39.17,78127.3,0.0,-0.12877,7e-05,15.37209]
[1777000394969,39.17,78127.3,0.0,-0.12877,7e-05,15.37209]
[1777000394984,39.17,78127.3,0.0,-0.12877,7e-05,15.37209]
[1777000394992,39.17,78127.3,0.0,-0.12877,7e-05,15.37209]
[1777000395034,39.17,78127.3,0.0,-0.12877,7e-05,15.37209]
[1777000395057,39.17,78129.54,0.0,-0.12861,7e-05,15.35877]
[1777000395776,39.17,78129.54,0.0,-0.12861,7e-05,15.35877]
[1777000395841,39.17,78129.54,0.0,-0.12861,7e-05,15.35877]
[1777000395854,39.17,78130.64,0.0,-0.12853,7e-05,15.35231]
[1777000396676,39.17,78130.64,0.0,-0.12853,7e-05,15.35231]
[1777000396727,39.17,78130.64,0.0,-0.12853,7e-05,15.35231]
[1777000396774,39.17,78130.41,0.0,-0.12854,7e-05,15.35353]
[1777000402617,39.17,78136.29,0.0,-0.1281,7e-05,15.31845]
[1777000405879,39.17,78148.44,0.0,-0.12722,7e-05,15.24679]
[1777000407569,39.17,78146.27,0.0,-0.12737,7e-05,15.25949]
[1777000407656,39.17,78143.94,0.0,-0.12754,7e-05,15.27309]
[1777000407825,39.17,78143.94,0.0,-0.12754,7e-05,15.27309]
[1777000412861,39.17,78145.76,0.0,-0.12738,7e-05,15.25831]
[1777000418234,39.17,78147.19,0.0,-0.12727,7e-05,15.2497]
[1777000423937,39.17,78145.65,0.0,-0.12738,7e-05,15.2583]
[1777000429051,39.17,78145.07,0.0,-0.12742,7e-05,15.26145]
[1777000429120,39.17,78145.07,0.0,-0.12742,7e-05,15.26145]
[1777000429153,39.17,78148.35,0.0,-0.12718,7e-05,15.24215]
[1777000430954,39.17,78148.35,0.0,-0.12718,7e-05,15.2421]
[1777000431042,39.17,78148.35,0.0,-0.12718,7e-05,15.2421]
[1777000431066,39.17,78147.24,0.0,-0.12726,7e-05,15.24857]
[1777000437355,39.17,78148.35,0.0,-0.12718,7e-05,15.24178]
[1777000443073,39.17,78148.76,0.0,-0.12714,7e-05,15.23894]
[1777000448527,39.17,78148.55,0.0,-0.12715,7e-05,15.23988]
[1777000450600,39.17,78149.34,0.0,-0.12709,7e-05,15.2351]
[1777000450669,39.17,78149.34,0.0,-0.12709,7e-05,15.2351]
[1777000450650,39.17,78149.38,0.0,-0.12709,7e-05,15.23478]
[1777000452518,39.17,78149.38,0.0,-0.12709,7e-05,15.23471]
[1777000452564,39.17,78149.38,0.0,-0.12709,7e-05,15.23471]
[1777000452618,39.17,78150.02,0.0,-0.12704,7e-05,15.23088]
[1777000458176,39.16,78150.21,0.0,-0.12702,7e-05,15.22934]
[1777000463209,39.16,78151.06,0.0,-0.12696,7e-05,15.22401]
[1777000468246,39.16,78151.36,0.0,-0.12693,7e-05,15.22191]
[1777000473279,39.16,78151.93,0.0,-0.12686,7e-05,15.21449]
[1777000478315,39.16,78152.2,0.0,-0.12684,7e-05,15.21261]
[1777000483351,39.16,78150.27,0.0,-0.12697,7e-05,15.22366]
[1777000484936,39.16,78149.86,0.0,-0.127,7e-05,15.22601]
[1777000485036,39.16,78149.86,0.0,-0.127,7e-05,15.22601]
[1777000485368,39.16,78150.0,0.0,-0.12699,7e-05,15.22514]
[1777000486585,39.16,78150.0,0.0,-0.12699,7e-05,15.22514]
[1777000486609,39.16,78150.0,0.0,-0.12699,7e-05,15.22514]
[1777000486642,39.16,78150.0,0.0,-0.12699,7e-05,15.22514]
[1777000486680,39.16,78129.72,0.0,-0.12847,7e-05,15.34418]
[1777000487126,39.16,78129.72,0.0,-0.12847,7e-05,15.34418]
[1777000487457,39.16,78129.72,0.0,-0.12847,7e-05,15.34418]
[1777000487979,39.16,78129.04,0.0,-0.12852,7e-05,15.34804]
[1777000488265,39.16,78129.04,0.0,-0.12852,7e-05,15.34804]
[1777000488977,39.16,78129.04,0.0,-0.12852,7e-05,15.34783]
[1777000488987,39.16,78129.04,0.0,-0.12852,7e-05,15.34783]
[1777000489021,39.16,78129.04,0.0,-0.12852,7e-05,15.34783]
[1777000489392,39.16,78127.99,0.0,-0.12859,7e-05,15.35381]
[1777000490630,39.16,78127.99,0.0,-0.12859,7e-05,15.35381]
[1777000490977,39.16,78128.07,0.0,-0.12858,7e-05,15.35315]
[1777000491406,39.16,78125.75,0.0,-0.12875,7e-05,15.3666]
[1777000491855,39.16,78125.75,0.0,-0.12875,7e-05,15.3666]
[1777000491901,39.16,78125.75,0.0,-0.12875,7e-05,15.3666]
[1777000492485,39.16,78125.75,0.0,-0.12875,7e-05,15.3666]
[1777000492603,39.16,78125.75,0.0,-0.12875,7e-05,15.3666]
[1777000492675,39.16,78125.75,0.0,-0.12875,7e-05,15.3666]
[1777000492732,39.16,78125.75,0.0,-0.12875,7e-05,15.3666]
[1777000492794,39.16,78130.53,0.0,-0.1284,7e-05,15.3383]
[1777000493888,39.16,78130.53,0.0,-0.1284,7e-05,15.33814]
[1777000494702,39.16,78130.53,0.0,-0.1284,7e-05,15.33814]
[1777000495434,39.16,78130.3,0.0,-0.12841,7e-05,15.33919]
[1777000498746,39.16,78129.26,0.0,-0.12848,7e-05,15.3449]
[1777000502769,39.16,78125.81,0.0,-0.12873,7e-05,15.36467]
[1777000502799,39.16,78125.81,0.0,-0.12873,7e-05,15.36467]
[1777000502805,39.16,78125.81,0.0,-0.12873,7e-05,15.36467]
[1777000502808,39.16,78125.81,0.0,-0.12873,7e-05,15.36467]
[1777000503490,39.16,78125.81,0.0,-0.12873,7e-05,15.36454]
[1777000504062,39.16,78125.81,0.0,-0.12873,7e-05,15.36454]
[1777000509534,39.15,78121.69,0.0,-0.12902,7e-05,15.38794]
[1777000514566,39.15,78119.31,0.0,-0.12918,7e-05,15.40124]
[1777000517302,39.15,78119.03,0.0,-0.1292,7e-05,15.40262]
[1777000518275,39.15,78118.26,0.0,-0.12926,7e-05,15.40702]
[1777000523630,39.15,78116.25,0.0,-0.1294,7e-05,15.41809]
[1777000528664,39.15,78115.25,0.0,-0.12946,7e-05,15.42337]
[1777000531393,39.15,78115.07,0.0,-0.12947,7e-05,15.42418]
[1777000531654,39.15,78115.07,0.0,-0.12947,7e-05,15.42418]
[1777000531708,39.15,78107.29,0.0,-0.13002,7e-05,15.46611]
[1777000533014,39.15,78100.45,0.0,-0.13053,7e-05,15.50628]
[1777000533063,39.15,78100.45,0.0,-0.13053,7e-05,15.50628]
[1777000533072,39.15,78100.45,0.0,-0.13053,7e-05,15.50628]
[1777000533706,39.15,78100.69,0.0,-0.1305,7e-05,15.50467]
[1777000533980,39.15,78100.69,0.0,-0.1305,7e-05,15.50467]
[1777000534584,39.15,78100.69,0.0,-0.1305,7e-05,15.50467]
[1777000534652,39.15,78100.69,0.0,-0.1305,7e-05,15.50467]
[1777000534746,39.15,78088.74,0.0,-0.13139,7e-05,15.57486]
[1777000535061,39.15,78088.74,0.0,-0.13139,7e-05,15.57486]
[1777000535116,39.15,78088.74,0.0,-0.13139,7e-05,15.57486]
[1777000535713,39.15,78089.51,0.0,-0.13133,7e-05,15.57006]
[1777000535977,39.15,78089.51,0.0,-0.13133,7e-05,15.57006]
[1777000536035,39.15,78089.51,0.0,-0.13133,7e-05,15.57006]
[1777000536639,39.15,78089.51,0.0,-0.13133,7e-05,15.57006]
[1777000536677,39.15,78089.51,0.0,-0.13133,7e-05,15.57006]
[1777000536881,39.15,78083.3,0.0,-0.13179,7e-05,15.60659]
[1777000536895,39.15,78083.3,0.0,-0.13179,7e-05,15.60659]
[1777000536950,39.15,78083.3,0.0,-0.13179,7e-05,15.60659]
[1777000537742,39.15,78083.35,0.0,-0.13179,7e-05,15.60614]
[1777000538889,39.15,78083.12,0.0,-0.1318,7e-05,15.60734]
[1777000538949,39.15,78083.12,0.0,-0.1318,7e-05,15.60734]
[1777000539135,39.15,78083.12,0.0,-0.1318,7e-05,15.60734]
[1777000541024,39.14,78062.82,0.0,-0.13332,8e-05,15.72699]
[1777000541078,39.14,78062.82,0.0,-0.13332,8e-05,15.72699]
[1777000541759,39.14,78062.82,0.0,-0.13332,8e-05,15.72699]
[1777000541818,39.14,78061.89,0.0,-0.13339,8e-05,15.73239]
[1777000542410,39.14,78061.89,0.0,-0.13339,8e-05,15.73239]
[1777000542430,39.14,78061.89,0.0,-0.13339,8e-05,15.73239]
[1777000542506,39.14,78061.89,0.0,-0.13339,8e-05,15.73239]
[1777000542763,39.14,78060.21,0.0,-0.13351,8e-05,15.74221]
[1777000542801,39.14,78060.21,0.0,-0.13351,8e-05,15.74221]
[1777000542818,39.14,78060.21,0.0,-0.13351,8e-05,15.74221]
[1777000542910,39.14,78060.21,0.0,-0.13351,8e-05,15.74221]
[1777000543257,39.14,78060.21,0.0,-0.13351,8e-05,15.74221]
[1777000543565,39.14,78060.21,0.0,-0.13351,8e-05,15.74221]
[1777000543775,39.14,78056.12,0.0,-0.13382,8e-05,15.76624]
[1777000543883,39.14,78056.12,0.0,-0.13382,8e-05,15.76624]
[1777000543942,39.14,78056.12,0.0,-0.13382,8e-05,15.76624]
[1777000543969,39.14,78056.12,0.0,-0.13382,8e-05,15.76624]
[1777000544249,39.14,78056.12,0.0,-0.13382,8e-05,15.76624]
[1777000544387,39.14,78056.12,0.0,-0.13382,8e-05,15.76624]
[1777000544777,39.14,78053.03,0.0,-0.13405,8e-05,15.78434]
[1777000547531,39.14,78047.0,0.0,-0.13451,8e-05,15.81979]
[1777000548221,39.14,78045.89,0.0,-0.13458,8e-05,15.82586]
[1777000548255,39.14,78045.89,0.0,-0.13458,8e-05,15.82586]
[1777000548355,39.14,78046.57,0.0,-0.13453,8e-05,15.82157]
[1777000553366,39.14,78048.66,0.0,-0.13436,8e-05,15.8084]
[1777000557216,39.14,78046.85,0.0,-0.13449,8e-05,15.81827]
[1777000557268,39.14,78046.85,0.0,-0.13449,8e-05,15.81827]
[1777000557368,39.14,78044.97,0.0,-0.13462,8e-05,15.82875]
[1777000558965,39.14,78044.26,0.0,-0.13467,8e-05,15.83261]
[1777000559039,39.14,78044.26,0.0,-0.13467,8e-05,15.83261]
[1777000559137,39.14,78041.54,0.0,-0.13487,8e-05,15.84834]
[1777000561690,39.14,78042.15,0.0,-0.13483,8e-05,15.84473]
[1777000561870,39.14,78039.4,0.0,-0.13504,8e-05,15.86115]
[1777000561946,39.14,78042.89,0.0,-0.13477,8e-05,15.8405]
[1777000563536,39.14,78042.89,0.0,-0.13477,8e-05,15.8405]
[1777000563591,39.14,78042.89,0.0,-0.13477,8e-05,15.8405]
[1777000563630,39.14,78045.21,0.0,-0.1346,8e-05,15.8269]
[1777000568948,39.14,78052.05,0.0,-0.13408,8e-05,15.78618]
[1777000574432,39.13,78062.26,0.0,-0.1333,8e-05,15.72508]
[1777000580378,39.13,78058.97,0.0,-0.13352,8e-05,15.74279]
[1777000584767,39.13,78062.21,0.0,-0.13327,8e-05,15.72249]
[1777000584794,39.13,78062.21,0.0,-0.13327,8e-05,15.72249]
[1777000585750,39.13,78070.42,0.0,-0.13264,8e-05,15.6733]
[1777000589435,39.13,78070.66,0.0,-0.13262,8e-05,15.67155]
[1777000589468,39.13,78070.66,0.0,-0.13262,8e-05,15.67155]
[1777000589580,39.13,78070.66,0.0,-0.13262,8e-05,15.67155]
[1777000590522,39.12,78069.35,0.0,-0.13271,8e-05,15.67897]
[1777000590548,39.12,78069.35,0.0,-0.13271,8e-05,15.67897]
[1777000592737,39.12,78075.02,0.0,-0.13226,7e-05,15.64157]
[1777000592795,39.12,78075.02,0.0,-0.13226,7e-05,15.64157]
[1777000593165,39.12,78077.36,0.0,-0.13208,7e-05,15.62746]
[1777000593991,39.12,78077.36,0.0,-0.13208,7e-05,15.62746]
[1777000594124,39.12,78077.36,0.0,-0.13208,7e-05,15.62746]
[1777000597639,39.12,78077.08,0.0,-0.1321,7e-05,15.62888]
[1777000597680,39.12,78075.95,0.0,-0.13218,7e-05,15.63549]
[1777000600767,39.12,78074.31,0.0,-0.1323,7e-05,15.645]
[1777000600841,39.12,78074.31,0.0,-0.1323,7e-05,15.645]
[1777000603602,39.12,78073.85,0.0,-0.13234,7e-05,15.64745]
[1777000605725,39.12,78072.86,0.0,-0.13241,7e-05,15.65311]
[1777000607244,39.12,78072.34,0.0,-0.13244,7e-05,15.65597]
[1777000607768,39.12,78072.34,0.0,-0.13244,7e-05,15.65597]
[1777000608225,39.12,78072.17,0.0,-0.13245,7e-05,15.65677]
[1777000608906,39.12,78072.17,0.0,-0.13245,7e-05,15.65677]
[1777000608980,39.12,78072.17,0.0,-0.13245,7e-05,15.65677]
[1777000609231,39.12,78068.21,0.0,-0.13275,8e-05,15.68006]
[1777000613296,39.12,78065.39,0.0,-0.13296,8e-05,15.69627]
[1777000613405,39.12,78065.39,0.0,-0.13296,8e-05,15.69627]
[1777000619304,39.12,78064.72,0.0,-0.13299,8e-05,15.69892]
[1777000624338,39.12,78066.43,0.0,-0.13285,8e-05,15.68796]
[1777000627514,39.11,78070.35,0.0,-0.13255,8e-05,15.6645]
[1777000628532,39.11,78073.91,0.0,-0.13229,7e-05,15.64334]
[1777000628652,39.11,78073.91,0.0,-0.13229,7e-05,15.64334]
[1777000628704,39.11,78073.91,0.0,-0.13229,7e-05,15.64334]
[1777000628805,39.11,78074.43,0.0,-0.13224,7e-05,15.64014]
[1777000630123,39.11,78074.43,0.0,-0.13224,7e-05,15.64005]
[1777000630381,39.11,78077.05,0.0,-0.13205,7e-05,15.62448]
[1777000632318,39.11,78078.98,0.0,-0.1319,7e-05,15.61301]
[1777000632394,39.11,78079.31,0.0,-0.13188,7e-05,15.611]
[1777000633207,39.11,78079.31,0.0,-0.13188,7e-05,15.611]
[1777000634048,39.11,78072.71,0.0,-0.13237,7e-05,15.64993]
[1777000634121,39.11,78072.71,0.0,-0.13237,7e-05,15.64993]
[1777000634134,39.11,78072.71,0.0,-0.13237,7e-05,15.64993]
[1777000634408,39.11,78072.71,0.0,-0.13237,7e-05,15.64985]
[1777000634889,39.11,78072.71,0.0,-0.13237,7e-05,15.64985]
[1777000635855,39.11,78072.71,0.0,-0.13237,7e-05,15.64985]
[1777000635904,39.11,78068.48,0.0,-0.13268,8e-05,15.67473]
[1777000636235,39.11,78068.48,0.0,-0.13268,8e-05,15.67473]
[1777000636753,39.11,78072.99,0.0,-0.13234,7e-05,15.64795]
[1777000637507,39.11,78072.99,0.0,-0.13234,7e-05,15.64795]
[1777000637654,39.11,78074.84,0.0,-0.1322,7e-05,15.6369]
[1777000638968,39.11,78074.84,0.0,-0.1322,7e-05,15.6368]
[1777000639443,39.11,78074.83,0.0,-0.1322,7e-05,15.63677]
[1777000640276,39.11,78074.83,0.0,-0.1322,7e-05,15.63677]
[1777000640450,39.11,78075.55,0.0,-0.13215,7e-05,15.63243]
[1777000640907,39.11,78075.55,0.0,-0.13215,7e-05,15.63243]
[1777000640978,39.11,78075.55,0.0,-0.13215,7e-05,15.63243]
[1777000641091,39.11,78075.55,0.0,-0.13215,7e-05,15.63243]
[1777000641893,39.11,78067.55,0.0,-0.13275,8e-05,15.67961]
[1777000641970,39.11,78067.55,0.0,-0.13275,8e-05,15.67961]
[1777000642001,39.11,78067.55,0.0,-0.13275,8e-05,15.67961]
[1777000642883,39.11,78067.55,0.0,-0.13275,8e-05,15.67961]
[1777000642465,39.11,78067.55,0.0,-0.13274,8e-05,15.67948]
[1777000642943,39.11,78067.55,0.0,-0.13274,8e-05,15.67948]
[1777000643739,39.11,78067.55,0.0,-0.13274,8e-05,15.67948]
[1777000643749,39.11,78067.55,0.0,-0.13274,8e-05,15.67948]
[1777000643805,39.11,78067.55,0.0,-0.13274,8e-05,15.67948]
[1777000643822,39.11,78066.21,0.0,-0.13284,8e-05,15.68726]
[1777000646148,39.11,78060.93,0.0,-0.13324,8e-05,15.71815]
[1777000646199,39.11,78060.93,0.0,-0.13324,8e-05,15.71815]
[1777000646493,39.11,78058.39,0.0,-0.13343,8e-05,15.73297]
[1777000647452,39.11,78058.39,0.0,-0.13343,8e-05,15.73297]
[1777000653590,39.11,78058.27,0.0,-0.13339,8e-05,15.72833]
[1777000655697,39.11,78058.27,0.0,-0.13339,8e-05,15.7281]
[1777000655741,39.11,78058.27,0.0,-0.13339,8e-05,15.7281]
[1777000655784,39.11,78061.9,0.0,-0.13311,8e-05,15.70643]
[1777000658301,39.11,78062.42,0.0,-0.13307,8e-05,15.703]
[1777000658320,39.11,78062.42,0.0,-0.13307,8e-05,15.703]
[1777000658580,39.11,78062.45,0.0,-0.13306,8e-05,15.70266]
[1777000661509,39.1,78059.33,0.0,-0.13329,8e-05,15.72075]
[1777000662032,39.1,78059.49,0.0,-0.13328,8e-05,15.71961]
[1777000667092,39.1,78060.3,0.0,-0.13321,8e-05,15.71384]
[1777000672501,39.1,78060.96,0.0,-0.13314,8e-05,15.70895]
[1777000673774,39.1,78060.17,0.0,-0.1332,8e-05,15.71343]
[1777000673844,39.1,78060.17,0.0,-0.1332,8e-05,15.71343]
[1777000673903,39.1,78058.99,0.0,-0.13329,8e-05,15.7202]
[1777000675320,39.1,78058.82,0.0,-0.1333,8e-05,15.72122]
[1777000675695,39.1,78058.63,0.0,-0.13332,8e-05,15.72236]
[1777000676344,39.1,78058.63,0.0,-0.13332,8e-05,15.72236]
[1777000676793,39.1,78058.46,0.0,-0.13333,8e-05,15.72338]
[1777000682853,39.1,78050.18,0.0,-0.13394,8e-05,15.77144]
[1777000686483,39.09,78047.85,0.0,-0.1341,8e-05,15.78406]
[1777000686554,39.09,78047.85,0.0,-0.1341,8e-05,15.78406]
[1777000686773,39.09,78047.54,0.0,-0.13412,8e-05,15.78558]
[1777000691813,39.09,78047.86,0.0,-0.13408,8e-05,15.7821]
[1777000695822,39.09,78048.97,0.0,-0.13398,8e-05,15.77456]
[1777000695901,39.09,78048.97,0.0,-0.13398,8e-05,15.77456]
[1777000695849,39.09,78049.77,0.0,-0.13392,8e-05,15.76951]
[1777000698754,39.09,78049.59,0.0,-0.13393,8e-05,15.76995]
[1777000698799,39.09,78049.59,0.0,-0.13393,8e-05,15.76995]
[1777000698859,39.09,78046.61,0.0,-0.13415,8e-05,15.78728]
[1777000703944,39.08,78047.94,0.0,-0.13403,8e-05,15.77817]
[1777000704781,39.08,78047.94,0.0,-0.13403,8e-05,15.77817]
[1777000704859,39.08,78047.94,0.0,-0.13403,8e-05,15.77817]
[1777000704901,39.08,78047.94,0.0,-0.13403,8e-05,15.77806]
[1777000708324,39.08,78045.45,0.0,-0.13421,8e-05,15.79248]
[1777000708420,39.08,78045.45,0.0,-0.13421,8e-05,15.79248]
[1777000708424,39.08,78045.45,0.0,-0.13421,8e-05,15.79248]
[1777000708575,39.08,78045.45,0.0,-0.13421,8e-05,15.79248]
[1777000708933,39.08,78044.37,0.0,-0.13429,8e-05,15.79875]
[1777000710221,39.08,78037.63,0.0,-0.13481,8e-05,15.83876]
[1777000710947,39.08,78034.32,0.0,-0.13506,8e-05,15.85842]
[1777000711075,39.08,78034.32,0.0,-0.13506,8e-05,15.85842]
[1777000711086,39.08,78034.32,0.0,-0.13506,8e-05,15.85842]
[1777000711156,39.08,78034.32,0.0,-0.13506,8e-05,15.85842]
[1777000711282,39.08,78034.32,0.0,-0.13506,8e-05,15.85842]
[1777000711836,39.08,78034.32,0.0,-0.13506,8e-05,15.85842]
[1777000711845,39.08,78034.32,0.0,-0.13506,8e-05,15.85842]
[1777000712964,39.08,78033.38,0.0,-0.13511,8e-05,15.86026]
[1777000715346,39.08,78031.96,0.0,-0.13521,8e-05,15.86871]
[1777000715447,39.08,78031.54,0.0,-0.13525,8e-05,15.87124]
[1777000716699,39.08,78031.54,0.0,-0.13525,8e-05,15.87124]
[1777000720623,39.08,78033.36,0.0,-0.13511,8e-05,15.86055]
[1777000720676,39.08,78033.36,0.0,-0.13511,8e-05,15.86055]
[1777000723213,39.08,78033.04,0.0,-0.13514,8e-05,15.8625]
[1777000723252,39.08,78033.04,0.0,-0.13514,8e-05,15.8625]
[1777000728678,39.08,78026.7,0.0,-0.13562,8e-05,15.90009]
[1777000732608,39.08,78027.5,0.0,-0.13556,8e-05,15.89536]
[1777000734528,39.08,78027.45,0.0,-0.13556,8e-05,15.89567]
[1777000735175,39.08,78031.04,0.0,-0.13529,8e-05,15.87442]
[1777000735220,39.08,78031.04,0.0,-0.13529,8e-05,15.87442]
[1777000737735,39.08,78031.07,0.0,-0.13529,8e-05,15.87429]
[1777000737814,39.08,78045.76,0.0,-0.13417,8e-05,15.78696]
[1777000743173,39.08,78040.14,0.0,-0.13459,8e-05,15.81994]
[1777000748210,39.08,78048.95,0.0,-0.13393,8e-05,15.76829]
[1777000752899,39.08,78060.89,0.0,-0.13303,8e-05,15.69774]
[1777000758211,39.08,78058.97,0.0,-0.13316,8e-05,15.70846]
[1777000763746,39.08,78056.99,0.0,-0.1333,8e-05,15.71939]
[1777000770092,39.08,78050.99,0.0,-0.13373,8e-05,15.75301]
[1777000776414,39.07,78056.93,0.0,-0.13324,8e-05,15.71207]
[1777000781442,39.07,78056.77,0.0,-0.13323,8e-05,15.7118]
[1777000786476,39.07,78058.52,0.0,-0.1331,8e-05,15.70141]
[1777000791512,39.07,78058.23,0.0,-0.13312,8e-05,15.70315]
[1777000796549,39.07,78058.64,0.0,-0.13309,8e-05,15.70052]
[1777000802590,39.07,78058.8,0.0,-0.13307,8e-05,15.69939]
[1777000807625,39.07,78057.97,0.0,-0.13313,8e-05,15.70385]
[1777000812660,39.07,78055.7,0.0,-0.13329,8e-05,15.71611]
[1777000817695,39.06,78056.07,0.0,-0.13324,8e-05,15.71269]
[1777000822730,39.06,78055.09,0.0,-0.1333,8e-05,15.71726]
[1777000827765,39.06,78055.25,0.0,-0.13328,8e-05,15.71507]
[1777000832810,39.06,78043.38,0.0,-0.13415,8e-05,15.78194]
[1777000833114,39.06,78043.38,0.0,-0.13415,8e-05,15.78194]
[1777000834053,39.06,78038.38,0.0,-0.13454,8e-05,15.8118]
[1777000839059,39.06,78033.65,0.0,-0.1349,8e-05,15.8402]
[1777000844078,39.06,78031.77,0.0,-0.13505,8e-05,15.8517]
[1777000849194,39.06,78023.29,0.0,-0.1357,8e-05,15.90244]
[1777000854359,39.06,78020.43,0.0,-0.13592,8e-05,15.91955]
[1777000859413,39.06,78010.08,0.0,-0.13672,8e-05,15.98138]
[1777000862587,39.06,78004.44,0.0,-0.13716,8e-05,16.01523]
[1777000862631,39.06,78004.44,0.0,-0.13716,8e-05,16.01523]
[1777000866866,39.06,78009.88,0.0,-0.13675,8e-05,15.98366]
[1777000866890,39.06,78009.88,0.0,-0.13675,8e-05,15.98366]
[1777000871922,39.07,78013.58,0.0,-0.13648,8e-05,15.96284]
[1777000872061,39.07,78013.58,0.0,-0.13648,8e-05,15.96284]
[1777000872716,39.07,78013.87,0.0,-0.13646,8e-05,15.96135]
[1777000878121,39.07,78015.59,0.0,-0.13634,8e-05,15.9522]
[1777000883152,39.07,78018.63,0.0,-0.13611,8e-05,15.9345]
[1777000887844,39.07,78015.15,0.0,-0.13638,8e-05,15.95534]
[1777000888624,39.07,78016.78,0.0,-0.13626,8e-05,15.94572]
[1777000888678,39.07,78016.78,0.0,-0.13626,8e-05,15.94572]
[1777000888740,39.07,78016.78,0.0,-0.13626,8e-05,15.94572]
[1777000894230,39.07,78017.63,0.0,-0.13617,8e-05,15.93726]
[1777000899267,39.07,78016.9,0.0,-0.13623,8e-05,15.94192]
[1777000904305,39.07,78016.72,0.0,-0.13625,8e-05,15.94332]
[1777000905738,39.07,78016.72,0.0,-0.13625,8e-05,15.94332]
[1777000906768,39.07,78017.32,0.0,-0.1362,8e-05,15.93981]
[1777000906822,39.07,78017.32,0.0,-0.1362,8e-05,15.93981]
[1777000906860,39.07,78017.32,0.0,-0.1362,8e-05,15.93981]
[1777000909861,39.07,78016.44,0.0,-0.13627,8e-05,15.94514]
[1777000914947,39.07,78017.37,0.0,-0.1362,8e-05,15.93986]
[1777000915058,39.07,78017.37,0.0,-0.1362,8e-05,15.93986]
[1777000920182,39.07,78011.97,0.0,-0.13662,8e-05,15.97198]
[1777000923003,39.07,78010.01,0.0,-0.13677,8e-05,15.98369]
[1777000923131,39.07,78010.01,0.0,-0.13677,8e-05,15.98369]
[1777000923249,39.07,78010.01,0.0,-0.13677,8e-05,15.98369]
[1777000923474,39.07,78009.26,0.0,-0.13683,8e-05,15.98814]
[1777000924873,39.07,78021.33,0.0,-0.1359,8e-05,15.91654]
[1777000926143,39.07,78021.33,0.0,-0.1359,8e-05,15.91654]
[1777000926200,39.07,78021.33,0.0,-0.1359,8e-05,15.91654]
[1777000931693,39.08,78019.37,0.0,-0.13606,8e-05,15.92896]
[1777000933099,39.08,78015.12,0.0,-0.13639,8e-05,15.95428]
[1777000933161,39.08,78015.12,0.0,-0.13639,8e-05,15.95428]
[1777000933156,39.08,78014.3,0.0,-0.13645,8e-05,15.95925]
[1777000938550,39.08,78011.82,0.0,-0.13665,8e-05,15.97456]
[1777000944025,39.08,78011.48,0.0,-0.13668,8e-05,15.97701]
[1777000949786,39.08,78009.12,0.0,-0.13687,8e-05,15.99173]
[1777000954125,39.08,78007.69,0.0,-0.13696,8e-05,15.99691]
[1777000954212,39.08,78007.69,0.0,-0.13696,8e-05,15.99691]
[1777000954215,39.08,78007.03,0.0,-0.13702,8e-05,16.00093]
[1777000957004,39.08,77999.9,0.0,-0.13756,8e-05,16.04322]
[1777000957056,39.08,77999.9,0.0,-0.13756,8e-05,16.04322]
[1777000957250,39.08,77993.42,0.0,-0.13807,8e-05,16.0819]
[1777000958984,39.08,77992.64,0.0,-0.13813,8e-05,16.08654]
[1777000959054,39.08,77992.64,0.0,-0.13813,8e-05,16.08654]
[1777000959077,39.08,77991.56,0.0,-0.13821,8e-05,16.0931]
[1777000960678,39.08,77989.26,0.0,-0.13839,8e-05,16.1069]
[1777000960733,39.08,77989.26,0.0,-0.13839,8e-05,16.1069]
[1777000960767,39.08,77988.09,0.0,-0.13849,8e-05,16.11397]
[1777000961506,39.08,77988.09,0.0,-0.13849,8e-05,16.11397]
[1777000961561,39.08,77988.09,0.0,-0.13849,8e-05,16.11397]
[1777000961963,39.08,77988.09,0.0,-0.13849,8e-05,16.11397]
[1777000962133,39.08,77987.81,0.0,-0.13851,8e-05,16.11573]
[1777000963128,39.08,77987.81,0.0,-0.13851,8e-05,16.11573]
[1777000963206,39.08,77985.97,0.0,-0.13865,8e-05,16.12676]
[1777000963298,39.08,77985.97,0.0,-0.13865,8e-05,16.12676]
[1777000964184,39.08,77985.97,0.0,-0.13865,8e-05,16.12676]
[1777000965130,39.08,77985.97,0.0,-0.13865,8e-05,16.12684]
[1777000965207,39.08,77985.97,0.0,-0.13865,8e-05,16.12684]
[1777000965208,39.08,77981.92,0.0,-0.13897,8e-05,16.15095]
[1777000967129,39.08,77981.92,0.0,-0.13897,8e-05,16.15099]
[1777000967215,39.08,77981.79,0.0,-0.13898,8e-05,16.15179]
[1777000973053,39.08,77979.9,0.0,-0.13913,8e-05,16.16307]
[1777000973800,39.08,77979.97,0.0,-0.13912,8e-05,16.16265]
[1777000974130,39.08,77979.97,0.0,-0.13912,8e-05,16.16265]
[1777000974199,39.08,77966.67,0.0,-0.14016,8e-05,16.24168]
[1777000974768,39.08,77966.67,0.0,-0.14016,8e-05,16.24168]
[1777000975064,39.08,77966.67,0.0,-0.14016,8e-05,16.24168]
[1777000975280,39.08,77966.67,0.0,-0.14016,8e-05,16.24168]
[1777000975182,39.08,77956.21,0.0,-0.14098,8e-05,16.30379]
[1777000976480,39.08,77955.57,0.0,-0.14103,8e-05,16.30783]
[1777000976606,39.08,77955.57,0.0,-0.14103,8e-05,16.30783]
[1777000976610,39.08,77955.57,0.0,-0.14103,8e-05,16.30783]
[1777000976675,39.08,77955.57,0.0,-0.14103,8e-05,16.30783]
[1777000976736,39.08,77955.57,0.0,-0.14103,8e-05,16.30783]
[1777000977081,39.08,77955.57,0.0,-0.14103,8e-05,16.30783]
[1777000977136,39.08,77958.0,0.0,-0.14084,8e-05,16.29361]
[1777000977419,39.08,77958.0,0.0,-0.14084,8e-05,16.29361]
[1777000977502,39.08,77958.0,0.0,-0.14084,8e-05,16.29361]
[1777000978044,39.08,77958.0,0.0,-0.14084,8e-05,16.29361]
[1777000978134,39.08,77958.0,0.0,-0.14084,8e-05,16.29361]
[1777000978235,39.08,77963.6,0.0,-0.14041,8e-05,16.26056]
[1777000979795,39.09,77963.6,0.0,-0.14041,8e-05,16.26084]
[1777000979844,39.09,77963.6,0.0,-0.14041,8e-05,16.26084]
[1777000979974,39.09,77967.15,0.0,-0.14013,8e-05,16.23981]
[1777000980740,39.09,77967.15,0.0,-0.14013,8e-05,16.23981]
[1777000980802,39.09,77967.15,0.0,-0.14013,8e-05,16.23981]
[1777000980913,39.09,77967.15,0.0,-0.14013,8e-05,16.23981]
[1777000980963,39.09,77967.8,0.0,-0.14008,8e-05,16.23603]
[1777000981374,39.09,77967.8,0.0,-0.14008,8e-05,16.23603]
[1777000981876,39.09,77967.8,0.0,-0.14008,8e-05,16.23611]
[1777000986896,39.09,77969.88,0.0,-0.13993,8e-05,16.22404]
[1777000987258,39.09,77969.88,0.0,-0.13993,8e-05,16.22404]
[1777000986952,39.09,77954.05,0.0,-0.14117,8e-05,16.31822]
[1777000987627,39.09,77954.05,0.0,-0.14117,8e-05,16.31822]
[1777000988255,39.09,77938.45,0.0,-0.14239,8e-05,16.41087]
[1777000989381,39.09,77938.45,0.0,-0.1424,8e-05,16.41103]
[1777000989518,39.09,77938.45,0.0,-0.1424,8e-05,16.41103]
[1777000990263,39.09,77933.3,0.0,-0.1428,8e-05,16.44186]
[1777000990744,39.09,77933.3,0.0,-0.1428,8e-05,16.44186]
[1777000990778,39.09,77933.3,0.0,-0.1428,8e-05,16.44186]
[1777000990929,39.09,77932.93,0.0,-0.14283,8e-05,16.44405]
[1777000991719,39.09,77932.93,0.0,-0.14283,8e-05,16.44405]
[1777000991785,39.09,77932.93,0.0,-0.14283,8e-05,16.44405]
[1777000991941,39.09,77933.18,0.0,-0.14281,8e-05,16.44255]
[1777000993589,39.09,77932.17,0.0,-0.14289,8e-05,16.44854]
[1777000993653,39.09,77932.17,0.0,-0.14289,8e-05,16.44854]
[1777000993950,39.09,77931.26,0.0,-0.14297,8e-05,16.45393]
[1777000995618,39.09,77931.96,0.0,-0.14291,8e-05,16.44974]
[1777000995684,39.09,77931.96,0.0,-0.14291,8e-05,16.44974]
[1777000996161,39.09,77932.4,0.0,-0.14287,8e-05,16.44711]
[1777000999331,39.09,77936.73,0.0,-0.14253,8e-05,16.4213]
[1777000999688,39.09,77936.73,0.0,-0.14253,8e-05,16.4213]
[1777000999785,39.09,77936.73,0.0,-0.14253,8e-05,16.4213]
[1777000999886,39.09,77938.85,0.0,-0.14236,8e-05,16.40871]
[1777001001678,39.09,77939.22,0.0,-0.14234,8e-05,16.40655]
[1777001002016,39.09,77939.24,0.0,-0.14233,8e-05,16.40647]
[1777001007041,39.09,77940.29,0.0,-0.14226,8e-05,16.4012]
[1777001009746,39.09,77939.42,0.0,-0.14234,8e-05,16.40714]
[1777001010066,39.09,77936.25,0.0,-0.1426,8e-05,16.42627]
[1777001014207,39.09,77938.52,0.0,-0.14239,8e-05,16.40915]
[1777001014392,39.09,77935.9,0.0,-0.1426,8e-05,16.42491]
[1777001014595,39.09,77935.9,0.0,-0.1426,8e-05,16.42491]
[1777001014630,39.09,77935.9,0.0,-0.1426,8e-05,16.42491]
[1777001014866,39.09,77935.9,0.0,-0.1426,8e-05,16.42491]
[1777001014931,39.09,77935.9,0.0,-0.1426,8e-05,16.42491]
[1777001015146,39.09,77935.1,0.0,-0.14267,8e-05,16.42982]
[1777001015737,39.09,77935.1,0.0,-0.14267,8e-05,16.42982]
[1777001016153,39.09,77872.05,0.0,-0.14772,8e-05,16.80536]
[1777001017071,39.09,77872.05,0.0,-0.14772,8e-05,16.80536]
[1777001017114,39.09,77872.05,0.0,-0.1477,8e-05,16.80387]
[1777001017536,39.09,77872.05,0.0,-0.1477,8e-05,16.80387]
[1777001017804,39.09,77872.05,0.0,-0.1477,8e-05,16.80387]
[1777001018077,39.09,77872.05,0.0,-0.1477,8e-05,16.80387]
[1777001018101,39.09,77872.05,0.0,-0.1477,8e-05,16.80387]
[1777001018196,39.09,77844.14,0.0,-0.14998,8e-05,16.9704]
[1777001019438,39.09,77844.14,0.0,-0.14998,8e-05,16.97063]
[1777001020154,39.09,77837.84,0.0,-0.1505,8e-05,17.00829]
[1777001020987,39.09,77837.84,0.0,-0.1505,8e-05,17.00829]
[1777001021206,39.09,77837.84,0.0,-0.1505,8e-05,17.00829]
[1777001021328,39.09,77847.91,0.0,-0.14967,8e-05,16.9481]
[1777001021876,39.09,77847.91,0.0,-0.14967,8e-05,16.9481]
[1777001021919,39.09,77847.91,0.0,-0.14967,8e-05,16.9481]
[1777001022330,39.09,77845.97,0.0,-0.14983,8e-05,16.9596]
[1777001022405,39.09,77845.97,0.0,-0.14983,8e-05,16.9596]
[1777001023664,39.09,77848.37,0.0,-0.14963,8e-05,16.94523]
[1777001023697,39.09,77848.37,0.0,-0.14963,8e-05,16.94523]
[1777001024132,39.09,77848.37,0.0,-0.14963,8e-05,16.94523]
[1777001024189,39.09,77848.37,0.0,-0.14963,8e-05,16.94523]
[1777001024401,39.09,77843.01,0.0,-0.15007,8e-05,16.97713]
[1777001024854,39.09,77843.01,0.0,-0.15007,8e-05,16.97713]
[1777001025130,39.09,77843.01,0.0,-0.15007,8e-05,16.97713]
[1777001025301,39.09,77821.09,0.0,-0.15187,8e-05,17.10783]
[1777001026107,39.09,77821.09,0.0,-0.15187,8e-05,17.10783]
[1777001026243,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001026724,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001026736,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001026743,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001027213,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001027997,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001028112,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001028175,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001028195,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001028360,39.09,77818.75,0.0,-0.15207,8e-05,17.12196]
[1777001028313,39.09,77821.14,0.0,-0.15187,8e-05,17.10768]
[1777001028409,39.09,77821.14,0.0,-0.15187,8e-05,17.10768]
[1777001028990,39.09,77821.14,0.0,-0.15187,8e-05,17.10768]
[1777001029078,39.09,77821.14,0.0,-0.15187,8e-05,17.10768]
[1777001029227,39.09,77821.14,0.0,-0.15187,8e-05,17.10766]
[1777001029380,39.09,77821.14,0.0,-0.15187,8e-05,17.10766]
[1777001029447,39.09,77821.14,0.0,-0.15187,8e-05,17.10766]
[1777001029458,39.09,77821.14,0.0,-0.15187,8e-05,17.10766]
[1777001030250,39.09,77821.14,0.0,-0.15187,8e-05,17.10766]
[1777001030322,39.09,77821.14,0.0,-0.15187,8e-05,17.10766]
[1777001030270,39.09,77830.58,0.0,-0.15109,8e-05,17.05134]
[1777001030422,39.09,77830.58,0.0,-0.15109,8e-05,17.05134]
[1777001030761,39.09,77830.58,0.0,-0.15109,8e-05,17.05134]
[1777001030848,39.09,77830.58,0.0,-0.15109,8e-05,17.05134]
[1777001031083,39.09,77830.58,0.0,-0.15109,8e-05,17.05134]
[1777001031787,39.09,77830.59,0.0,-0.15109,8e-05,17.0511]
[1777001032112,39.09,77830.59,0.0,-0.15109,8e-05,17.0511]
[1777001032257,39.09,77830.59,0.0,-0.15109,8e-05,17.0511]
[1777001032302,39.09,77830.59,0.0,-0.15109,8e-05,17.0511]
[1777001032353,39.09,77830.59,0.0,-0.15109,8e-05,17.0511]
[1777001032357,39.09,77846.24,0.0,-0.14979,8e-05,16.95661]
[1777001033105,39.09,77846.24,0.0,-0.14979,8e-05,16.95661]
[1777001033160,39.09,77846.24,0.0,-0.14979,8e-05,16.95661]
[1777001033255,39.08,77846.89,0.0,-0.14971,8e-05,16.95129]
[1777001035269,39.08,77858.21,0.0,-0.14877,8e-05,16.88263]
[1777001036727,39.08,77859.7,0.0,-0.14866,8e-05,16.87396]
[1777001036771,39.08,77859.7,0.0,-0.14866,8e-05,16.87396]
[1777001037287,39.09,77861.2,0.0,-0.14856,8e-05,16.86719]
[1777001037662,39.09,77861.2,0.0,-0.14856,8e-05,16.86719]
[1777001037720,39.09,77861.2,0.0,-0.14856,8e-05,16.86719]
[1777001038291,39.09,77856.77,0.0,-0.14895,8e-05,16.89593]
[1777001041326,39.1,77859.11,0.0,-0.14879,8e-05,16.88421]
[1777001041734,39.1,77859.26,0.0,-0.14881,8e-05,16.8854]
[1777001042465,39.1,77856.34,0.0,-0.14905,8e-05,16.90281]
[1777001042685,39.1,77856.34,0.0,-0.14905,8e-05,16.90281]
[1777001043338,39.11,77817.57,0.0,-0.15226,8e-05,17.13625]
[1777001044347,39.11,77817.57,0.0,-0.15226,8e-05,17.13625]
[1777001044428,39.11,77817.57,0.0,-0.15226,8e-05,17.13625]
[1777001044484,39.11,77817.57,0.0,-0.15226,8e-05,17.13625]
[1777001044479,39.11,77810.27,0.0,-0.15287,8e-05,17.17986]
[1777001044704,39.11,77810.27,0.0,-0.15287,8e-05,17.17986]
[1777001045136,39.11,77810.27,0.0,-0.15287,8e-05,17.17986]
[1777001045187,39.11,77810.27,0.0,-0.15287,8e-05,17.17986]
[1777001045359,39.11,77810.11,0.0,-0.15288,8e-05,17.18075]
[1777001048825,39.11,77810.2,0.0,-0.15287,8e-05,17.18003]
[1777001048912,39.11,77810.2,0.0,-0.15287,8e-05,17.18003]
[1777001049382,39.11,77810.63,0.0,-0.15283,8e-05,17.17742]
[1777001050486,39.11,77778.5,0.0,-0.15552,8e-05,17.3691]
[1777001051359,39.11,77778.5,0.0,-0.15552,8e-05,17.3691]
[1777001051441,39.11,77778.5,0.0,-0.15552,8e-05,17.3691]
[1777001051470,39.11,77770.3,0.0,-0.15622,8e-05,17.41895]
[1777001052028,39.11,77770.3,0.0,-0.15622,8e-05,17.41895]
[1777001052175,39.11,77770.3,0.0,-0.15622,8e-05,17.41895]
[1777001052302,39.11,77770.3,0.0,-0.15622,8e-05,17.41895]
[1777001052413,39.11,77771.01,0.0,-0.15616,8e-05,17.41471]
[1777001053059,39.11,77771.01,0.0,-0.15616,8e-05,17.41471]
[1777001053417,39.11,77768.5,0.0,-0.15637,8e-05,17.42929]
[1777001053860,39.11,77768.5,0.0,-0.15637,8e-05,17.42929]
[1777001054471,39.11,77768.5,0.0,-0.15637,8e-05,17.42929]
[1777001054544,39.11,77768.5,0.0,-0.15637,8e-05,17.42929]
[1777001054435,39.11,77770.0,0.0,-0.15625,8e-05,17.42127]
[1777001055146,39.11,77770.0,0.0,-0.15625,8e-05,17.42127]
[1777001055269,39.11,77770.0,0.0,-0.15625,8e-05,17.42127]
[1777001055553,39.11,77770.0,0.0,-0.15625,8e-05,17.42127]
[1777001055494,39.11,77779.44,0.0,-0.15547,8e-05,17.36602]
[1777001056008,39.11,77779.44,0.0,-0.15547,8e-05,17.36602]
[1777001056490,39.11,77779.44,0.0,-0.15547,8e-05,17.36602]
[1777001056526,39.11,77767.59,0.0,-0.15647,8e-05,17.43666]
[1777001057053,39.11,77767.59,0.0,-0.15647,8e-05,17.43666]
[1777001057462,39.11,77767.82,0.0,-0.15645,8e-05,17.4354]
[1777001058055,39.11,77767.82,0.0,-0.15645,8e-05,17.4354]
[1777001058176,39.11,77767.82,0.0,-0.15645,8e-05,17.4354]
[1777001058559,39.11,77767.82,0.0,-0.15645,8e-05,17.4354]
[1777001058467,39.11,77767.02,0.0,-0.15652,8e-05,17.44017]
[1777001058737,39.11,77767.02,0.0,-0.15652,8e-05,17.44017]
[1777001058796,39.11,77767.02,0.0,-0.15652,8e-05,17.44017]
[1777001058926,39.11,77767.02,0.0,-0.15652,8e-05,17.44017]
[1777001059015,39.11,77767.02,0.0,-0.15652,8e-05,17.44017]
[1777001059387,39.11,77767.02,0.0,-0.15652,8e-05,17.44017]
[1777001059425,39.11,77767.02,0.0,-0.15652,8e-05,17.44017]
[1777001059479,39.11,77766.66,0.0,-0.15655,8e-05,17.44224]
[1777001059883,39.11,77766.66,0.0,-0.15655,8e-05,17.44224]
[1777001061755,39.11,77767.48,0.0,-0.15648,8e-05,17.43734]
[1777001061765,39.11,77767.48,0.0,-0.15648,8e-05,17.43734]
[1777001061808,39.11,77767.48,0.0,-0.15648,8e-05,17.43734]
[1777001062498,39.11,77768.7,0.0,-0.15638,8e-05,17.43005]
[1777001064200,39.11,77772.48,0.0,-0.15606,8e-05,17.40751]
[1777001064280,39.11,77772.48,0.0,-0.15606,8e-05,17.40751]
[1777001064512,39.11,77754.85,0.0,-0.15755,8e-05,17.51265]
[1777001065281,39.11,77754.85,0.0,-0.15755,8e-05,17.51265]
[1777001065310,39.11,77754.85,0.0,-0.15755,8e-05,17.51265]
[1777001065517,39.11,77755.53,0.0,-0.15747,8e-05,17.50744]
[1777001066070,39.11,77755.53,0.0,-0.15747,8e-05,17.50744]
[1777001066118,39.11,77755.53,0.0,-0.15747,8e-05,17.50744]
[1777001066524,39.11,77756.96,0.0,-0.15734,8e-05,17.49783]
[1777001068541,39.1,77774.85,0.0,-0.15577,8e-05,17.38694]
[1777001068728,39.1,77774.85,0.0,-0.15577,8e-05,17.38694]
[1777001068785,39.1,77774.85,0.0,-0.15577,8e-05,17.38694]
[1777001068849,39.1,77774.85,0.0,-0.15577,8e-05,17.38694]
[1777001069443,39.1,77774.85,0.0,-0.15577,8e-05,17.38694]
[1777001069532,39.1,77774.85,0.0,-0.15577,8e-05,17.38694]
[1777001069587,39.09,77782.1,0.0,-0.15515,8e-05,17.34265]
[1777001069597,39.09,77782.1,0.0,-0.15515,8e-05,17.34265]
[1777001069617,39.09,77782.1,0.0,-0.15515,8e-05,17.34265]
[1777001069647,39.09,77782.1,0.0,-0.15515,8e-05,17.34265]
[1777001069687,39.09,77782.1,0.0,-0.15515,8e-05,17.34265]
[1777001069863,39.09,77782.1,0.0,-0.15515,8e-05,17.34265]
[1777001070026,39.09,77782.1,0.0,-0.15515,8e-05,17.34265]
[1777001070192,39.09,77782.1,0.0,-0.15515,8e-05,17.34265]
[1777001070431,39.09,77782.1,0.0,-0.15515,8e-05,17.34265]
[1777001070562,39.09,77788.06,0.0,-0.15465,8e-05,17.30709]
[1777001070850,39.09,77788.06,0.0,-0.15465,8e-05,17.30709]
[1777001071128,39.09,77788.06,0.0,-0.15465,8e-05,17.30709]
[1777001071163,39.09,77788.06,0.0,-0.15465,8e-05,17.30709]
[1777001071559,39.09,77753.22,0.0,-0.15755,8e-05,17.51071]
[1777001072569,39.09,77738.36,0.0,-0.15881,9e-05,17.59903]
[1777001072891,39.09,77738.36,0.0,-0.15881,9e-05,17.59903]
[1777001073045,39.09,77738.36,0.0,-0.15881,9e-05,17.59903]
[1777001073572,39.09,77737.62,0.0,-0.15884,9e-05,17.60093]
[1777001073620,39.09,77737.62,0.0,-0.15884,9e-05,17.60093]
[1777001074508,39.09,77737.62,0.0,-0.15884,9e-05,17.60093]
[1777001074779,39.09,77737.47,0.0,-0.15885,9e-05,17.60183]
[1777001074828,39.09,77737.47,0.0,-0.15885,9e-05,17.60183]
[1777001075592,39.08,77736.7,0.0,-0.15888,9e-05,17.60395]
[1777001075978,39.08,77736.7,0.0,-0.15888,9e-05,17.60395]
[1777001078914,39.08,77738.25,0.0,-0.15874,9e-05,17.59401]
[1777001079849,39.08,77735.92,0.0,-0.15893,9e-05,17.60748]
[1777001080631,39.08,77718.43,0.0,-0.16043,9e-05,17.71165]
[1777001081025,39.08,77718.43,0.0,-0.16043,9e-05,17.71165]
[1777001081185,39.08,77718.43,0.0,-0.16043,9e-05,17.71165]
[1777001081813,39.07,77714.5,0.0,-0.16073,9e-05,17.73225]
[1777001081848,39.07,77714.5,0.0,-0.16073,9e-05,17.73225]
[1777001082650,39.06,77709.82,0.0,-0.16108,9e-05,17.75701]
[1777001082851,39.06,77709.82,0.0,-0.16108,9e-05,17.75701]
[1777001083069,39.06,77709.82,0.0,-0.16108,9e-05,17.75701]
[1777001083674,39.06,77726.16,0.0,-0.15968,9e-05,17.65953]
[1777001083990,39.06,77726.16,0.0,-0.15968,9e-05,17.65953]
[1777001084538,39.06,77726.16,0.0,-0.15968,9e-05,17.65953]
[1777001084608,39.06,77726.16,0.0,-0.15968,9e-05,17.65953]
[1777001084666,39.05,77726.16,0.0,-0.15959,9e-05,17.65284]
[1777001086445,39.05,77725.14,0.0,-0.15968,9e-05,17.65892]
[1777001086532,39.05,77725.14,0.0,-0.15968,9e-05,17.65892]
[1777001086679,39.05,77713.84,0.0,-0.16064,9e-05,17.72612]
[1777001087397,39.05,77713.84,0.0,-0.16064,9e-05,17.72612]
[1777001087737,39.05,77702.43,0.0,-0.16162,9e-05,17.79408]
[1777001088032,39.05,77702.43,0.0,-0.16162,9e-05,17.79408]
[1777001088471,39.05,77702.43,0.0,-0.16162,9e-05,17.79408]
[1777001088713,39.05,77702.43,0.0,-0.16162,9e-05,17.79377]
[1777001090098,39.05,77710.3,0.0,-0.16094,9e-05,17.74666]
[1777001090746,39.05,77710.3,0.0,-0.16094,9e-05,17.74653]
[1777001091049,39.05,77710.3,0.0,-0.16094,9e-05,17.74653]
[1777001091721,39.04,77716.47,0.0,-0.16038,9e-05,17.708]
[1777001092714,39.04,77716.47,0.0,-0.16038,9e-05,17.708]
[1777001092743,39.04,77706.46,0.0,-0.16124,9e-05,17.76772]
[1777001093735,39.04,77692.32,0.0,-0.16246,9e-05,17.85198]
[1777001094795,39.04,77691.53,0.0,-0.16253,9e-05,17.85645]
[1777001095055,39.04,77691.53,0.0,-0.16253,9e-05,17.85645]
[1777001095824,39.04,77688.25,0.0,-0.16281,9e-05,17.87578]
[1777001096012,39.04,77688.25,0.0,-0.16281,9e-05,17.87578]
[1777001096034,39.04,77688.25,0.0,-0.16281,9e-05,17.87578]
[1777001096102,39.04,77688.25,0.0,-0.16281,9e-05,17.87578]
[1777001096756,39.03,77689.71,0.0,-0.16265,9e-05,17.86434]
[1777001097755,39.03,77689.71,0.0,-0.16265,9e-05,17.86434]
[1777001098523,39.03,77689.71,0.0,-0.16265,9e-05,17.86434]
[1777001098594,39.03,77689.71,0.0,-0.16265,9e-05,17.86434]
[1777001098653,39.03,77689.71,0.0,-0.16265,9e-05,17.86434]
[1777001098726,39.03,77683.96,0.0,-0.16314,9e-05,17.89817]
[1777001099547,39.03,77683.96,0.0,-0.16314,9e-05,17.89817]
[1777001099693,39.03,77683.96,0.0,-0.16314,9e-05,17.89817]
[1777001100637,39.03,77690.88,0.0,-0.16253,9e-05,17.85618]
[1777001100655,39.03,77703.54,0.0,-0.1614,9e-05,17.77862]
[1777001100790,39.03,77703.54,0.0,-0.1614,9e-05,17.77862]
[1777001100881,39.03,77703.54,0.0,-0.1614,9e-05,17.77862]
[1777001100900,39.03,77703.54,0.0,-0.1614,9e-05,17.77862]
[1777001101601,39.03,77719.47,0.0,-0.16002,9e-05,17.68252]
[1777001103207,39.03,77719.47,0.0,-0.16002,9e-05,17.68252]
[1777001103747,39.02,77746.45,0.0,-0.15771,8e-05,17.52091]
[1777001105539,39.02,77744.87,0.0,-0.15784,9e-05,17.53028]
[1777001106437,39.02,77740.52,0.0,-0.15821,9e-05,17.55617]
[1777001106438,39.02,77740.52,0.0,-0.15821,9e-05,17.55617]
[1777001106743,39.02,77740.52,0.0,-0.15821,9e-05,17.55617]
[1777001106763,39.03,77736.26,0.0,-0.15858,9e-05,17.58226]
[1777001106982,39.03,77736.26,0.0,-0.15858,9e-05,17.58226]
[1777001107083,39.03,77730.0,0.0,-0.15912,9e-05,17.61966]
[1777001107848,39.03,77730.0,0.0,-0.15912,9e-05,17.61966]
[1777001107950,39.03,77725.08,0.0,-0.15954,9e-05,17.64931]
[1777001109493,39.03,77725.08,0.0,-0.15954,9e-05,17.64931]
[1777001110798,39.01,77730.55,0.0,-0.15901,9e-05,17.61184]
[1777001110881,39.01,77730.55,0.0,-0.15901,9e-05,17.61184]
[1777001111300,39.01,77730.55,0.0,-0.15901,9e-05,17.61184]
[1777001111750,39.01,77730.55,0.0,-0.15901,9e-05,17.61184]
[1777001111401,39.01,77730.39,0.0,-0.15902,9e-05,17.6128]
[1777001111808,39.01,77730.39,0.0,-0.15902,9e-05,17.6128]
[1777001111927,39.01,77730.1,0.0,-0.15903,9e-05,17.613]
[1777001113498,39.01,77730.1,0.0,-0.15903,9e-05,17.613]
[1777001113567,39.01,77730.1,0.0,-0.15903,9e-05,17.613]
[1777001113581,39.01,77730.1,0.0,-0.15903,9e-05,17.613]
[1777001113586,39.01,77730.1,0.0,-0.15903,9e-05,17.613]
[1777001113631,39.01,77730.1,0.0,-0.15903,9e-05,17.613]
[1777001114078,39.01,77731.03,0.0,-0.15896,9e-05,17.60866]
[1777001114134,39.01,77731.03,0.0,-0.15896,9e-05,17.60866]
[1777001114189,39.01,77731.03,0.0,-0.15896,9e-05,17.60866]
[1777001114226,39.01,77731.03,0.0,-0.15896,9e-05,17.60866]
[1777001115722,39.01,77732.82,0.0,-0.15881,9e-05,17.59797]
[1777001115732,39.01,77732.82,0.0,-0.15881,9e-05,17.59797]
[1777001115781,39.02,77738.45,0.0,-0.15836,9e-05,17.56609]
[1777001116991,39.02,77738.45,0.0,-0.15836,9e-05,17.56609]
[1777001121847,39.02,77743.04,0.0,-0.15797,9e-05,17.53932]
[1777001121958,39.02,77743.04,0.0,-0.15797,9e-05,17.53932]
[1777001122070,39.02,77743.04,0.0,-0.15797,9e-05,17.53932]
[1777001122271,39.02,77743.04,0.0,-0.15797,9e-05,17.53932]
[1777001122294,39.02,77743.04,0.0,-0.15797,9e-05,17.53932]
[1777001122348,39.02,77743.04,0.0,-0.15797,9e-05,17.53932]
[1777001122395,39.02,77750.28,0.0,-0.15736,8e-05,17.49599]
[1777001125010,39.02,77762.96,0.0,-0.15628,8e-05,17.42025]
[1777001125868,39.02,77762.96,0.0,-0.15628,8e-05,17.42025]
[1777001125940,39.02,77762.96,0.0,-0.15628,8e-05,17.42025]
[1777001126793,39.02,77762.96,0.0,-0.15628,8e-05,17.42025]
[1777001126311,39.02,77762.98,0.0,-0.15628,8e-05,17.41994]
[1777001126864,39.02,77762.98,0.0,-0.15628,8e-05,17.41994]
[1777001127295,39.02,77765.68,0.0,-0.15605,8e-05,17.40389]
[1777001128492,39.02,77765.68,0.0,-0.15605,8e-05,17.40389]
[1777001131086,39.02,77772.35,0.0,-0.15549,8e-05,17.36389]
[1777001131139,39.02,77772.35,0.0,-0.15549,8e-05,17.36389]
[1777001131172,39.02,77772.35,0.0,-0.15549,8e-05,17.36389]
[1777001131195,39.02,77772.35,0.0,-0.15549,8e-05,17.36389]
[1777001131324,39.02,77781.2,0.0,-0.15472,8e-05,17.30718]
[1777001132699,39.02,77781.2,0.0,-0.15472,8e-05,17.30718]
[1777001133884,39.02,77795.31,0.0,-0.15354,8e-05,17.22296]
[1777001134358,39.02,77795.31,0.0,-0.15354,8e-05,17.22296]
[1777001136015,39.02,77797.0,0.0,-0.1534,8e-05,17.213]
[1777001136293,39.02,77797.0,0.0,-0.1534,8e-05,17.213]
[1777001136344,39.02,77797.0,0.0,-0.1534,8e-05,17.213]
[1777001136408,39.02,77787.29,0.0,-0.15422,8e-05,17.27129]
[1777001136978,39.02,77787.29,0.0,-0.15422,8e-05,17.27129]
[1777001137013,39.02,77787.29,0.0,-0.15422,8e-05,17.27129]
[1777001138554,39.02,77787.1,0.0,-0.15423,8e-05,17.2725]
[1777001140132,39.02,77787.0,0.0,-0.15424,8e-05,17.27317]
[1777001140652,39.02,77790.98,0.0,-0.15391,8e-05,17.24954]
[1777001141227,39.02,77790.98,0.0,-0.15391,8e-05,17.24954]
[1777001141762,39.02,77790.98,0.0,-0.15391,8e-05,17.24954]
[1777001144119,39.02,77800.67,0.0,-0.15311,8e-05,17.19206]
[1777001144471,39.02,77800.67,0.0,-0.15311,8e-05,17.19206]
[1777001148202,39.02,77803.17,0.0,-0.15291,8e-05,17.17791]
[1777001148210,39.02,77803.17,0.0,-0.15291,8e-05,17.17791]
[1777001148291,39.02,77803.17,0.0,-0.15291,8e-05,17.17791]
[1777001150243,39.02,77800.12,0.0,-0.15317,8e-05,17.19652]
[1777001151040,39.02,77797.41,0.0,-0.1534,8e-05,17.21288]
[1777001151640,39.02,77797.41,0.0,-0.1534,8e-05,17.21288]
[1777001151943,39.02,77797.21,0.0,-0.15342,8e-05,17.21422]
[1777001151983,39.02,77797.21,0.0,-0.15342,8e-05,17.21422]
[1777001152026,39.02,77797.21,0.0,-0.15342,8e-05,17.21422]
[1777001152246,39.02,77797.21,0.0,-0.15342,8e-05,17.21422]
[1777001152486,39.02,77797.21,0.0,-0.15342,8e-05,17.21422]
[1777001152930,39.03,77801.44,0.0,-0.15307,8e-05,17.18909]
[1777001153009,39.03,77801.44,0.0,-0.15307,8e-05,17.18909]
[1777001154305,39.03,77801.44,0.0,-0.15307,8e-05,17.18926]
[1777001154806,39.03,77816.02,0.0,-0.15186,8e-05,17.10218]
[1777001157633,39.03,77819.16,0.0,-0.1516,8e-05,17.08361]
[1777001157682,39.03,77819.16,0.0,-0.1516,8e-05,17.08361]
[1777001157714,39.03,77819.16,0.0,-0.1516,8e-05,17.08361]
[1777001157811,39.03,77818.26,0.0,-0.15168,8e-05,17.08911]
[1777001158344,39.03,77818.26,0.0,-0.15168,8e-05,17.08911]
[1777001158438,39.03,77819.35,0.0,-0.15159,8e-05,17.0827]
[1777001163770,39.03,77821.69,0.0,-0.1514,8e-05,17.06922]
[1777001163852,39.03,77825.2,0.0,-0.15112,8e-05,17.04841]
[1777001164286,39.03,77829.52,0.0,-0.15076,8e-05,17.0226]
[1777001168532,39.03,77828.69,0.0,-0.15083,8e-05,17.02804]
[1777001168619,39.03,77828.69,0.0,-0.15083,8e-05,17.02804]
[1777001168719,39.03,77830.43,0.0,-0.15069,8e-05,17.01782]
[1777001170559,39.03,77830.92,0.0,-0.15066,8e-05,17.01507]
[1777001170747,39.03,77831.95,0.0,-0.15057,8e-05,17.0091]
[1777001173954,39.03,77837.46,0.0,-0.15013,8e-05,16.97673]
[1777001173958,39.03,77837.46,0.0,-0.15013,8e-05,16.97673]
[1777001173972,39.03,77837.46,0.0,-0.15013,8e-05,16.97673]
[1777001178384,39.03,77851.52,0.0,-0.14898,8e-05,16.89307]
[1777001181151,39.03,77855.43,0.0,-0.14866,8e-05,16.86997]
[1777001181261,39.03,77855.43,0.0,-0.14866,8e-05,16.86997]
[1777001181547,39.03,77872.36,0.0,-0.14729,8e-05,16.76901]
[1777001184096,39.03,77877.97,0.0,-0.14684,8e-05,16.73568]
[1777001184760,39.03,77877.97,0.0,-0.14684,8e-05,16.73568]
[1777001184947,39.03,77877.75,0.0,-0.14686,8e-05,16.7371]
[1777001185817,39.03,77877.75,0.0,-0.14686,8e-05,16.7371]
[1777001185884,39.03,77870.39,0.0,-0.14745,8e-05,16.78124]
[1777001186440,39.03,77870.3,0.0,-0.14746,8e-05,16.78182]
[1777001188960,39.04,77874.01,0.0,-0.14717,8e-05,16.76001]
[1777001189060,39.04,77874.01,0.0,-0.14717,8e-05,16.76001]
[1777001189461,39.04,77878.58,0.0,-0.1468,8e-05,16.73285]
[1777001190086,39.04,77878.58,0.0,-0.1468,8e-05,16.73285]
[1777001190142,39.04,77878.58,0.0,-0.1468,8e-05,16.73285]
[1777001190468,39.04,77874.16,0.0,-0.14716,8e-05,16.75931]
[1777001192974,39.04,77871.52,0.0,-0.14735,8e-05,16.77189]
[1777001194935,39.04,77872.17,0.0,-0.14731,8e-05,16.76858]
[1777001195040,39.04,77872.17,0.0,-0.14731,8e-05,16.76858]
[1777001195279,39.04,77872.17,0.0,-0.14731,8e-05,16.76858]
[1777001195504,39.04,77872.17,0.0,-0.14731,8e-05,16.76887]
[1777001197001,39.04,77871.2,0.0,-0.14739,8e-05,16.77494]
[1777001197220,39.04,77871.2,0.0,-0.14739,8e-05,16.77494]
[1777001197487,39.04,77871.2,0.0,-0.14739,8e-05,16.77494]
[1777001197682,39.04,77864.07,0.0,-0.14798,8e-05,16.81778]
[1777001201094,39.04,77857.56,0.0,-0.14851,8e-05,16.85723]
[1777001201548,39.04,77857.21,0.0,-0.14854,8e-05,16.85948]
[1777001206580,39.04,77857.25,0.0,-0.14855,8e-05,16.85998]
[1777001211811,39.04,77857.9,0.0,-0.1485,8e-05,16.85661]
[1777001216086,39.05,77860.87,0.0,-0.14827,8e-05,16.83948]
[1777001216650,39.05,77860.94,0.0,-0.14827,8e-05,16.83919]
[1777001217372,39.05,77860.94,0.0,-0.14827,8e-05,16.83919]
[1777001217622,39.05,77860.94,0.0,-0.14827,8e-05,16.83919]
[1777001217686,39.05,77860.94,0.0,-0.14827,8e-05,16.83919]
[1777001217704,39.05,77849.07,0.0,-0.14924,8e-05,16.91011]
[1777001218882,39.05,77849.07,0.0,-0.14924,8e-05,16.91011]
[1777001218948,39.05,77848.41,0.0,-0.14929,8e-05,16.91408]
[1777001218974,39.05,77848.41,0.0,-0.14929,8e-05,16.91408]
[1777001219383,39.05,77848.41,0.0,-0.14929,8e-05,16.91408]
[1777001219422,39.05,77848.41,0.0,-0.14929,8e-05,16.91408]
[1777001219521,39.05,77848.41,0.0,-0.14929,8e-05,16.91408]
[1777001219776,39.05,77848.41,0.0,-0.14929,8e-05,16.91408]
[1777001219853,39.05,77848.41,0.0,-0.14929,8e-05,16.91408]
[1777001219851,39.05,77845.2,0.0,-0.14955,8e-05,16.93326]
[1777001221744,39.05,77840.41,0.0,-0.14995,8e-05,16.96185]
[1777001221752,39.05,77840.18,0.0,-0.14996,8e-05,16.96322]
[1777001227727,39.05,77847.56,0.0,-0.14936,8e-05,16.91946]
[1777001232762,39.05,77841.97,0.0,-0.14982,8e-05,16.95279]
[1777001237797,39.05,77844.34,0.0,-0.14963,8e-05,16.93864]
[1777001242832,39.05,77841.46,0.0,-0.14987,8e-05,16.95597]
[1777001247887,39.05,77830.62,0.0,-0.15076,8e-05,17.02125]
[1777001251723,39.05,77830.73,0.0,-0.15076,8e-05,17.02083]
[1777001251896,39.05,77830.91,0.0,-0.15072,8e-05,17.01595]
[1777001253360,39.05,77831.14,0.0,-0.1507,8e-05,17.01453]
[1777001253400,39.05,77831.14,0.0,-0.1507,8e-05,17.01453]
[1777001254180,39.05,77830.92,0.0,-0.15071,8e-05,17.01581]
[1777001254219,39.05,77830.92,0.0,-0.15071,8e-05,17.01581]
[1777001257975,39.05,77823.29,0.0,-0.15134,8e-05,17.06121]
[1777001258127,39.05,77823.29,0.0,-0.15134,8e-05,17.06121]
[1777001258162,39.05,77823.29,0.0,-0.15134,8e-05,17.06121]
[1777001258945,39.05,77822.16,0.0,-0.15143,8e-05,17.06787]
[1777001263127,39.05,77820.75,0.0,-0.15155,8e-05,17.07662]
[1777001263191,39.05,77820.75,0.0,-0.15155,8e-05,17.07662]
[1777001269017,39.05,77819.02,0.0,-0.1517,8e-05,17.0868]
[1777001270561,39.05,77819.02,0.0,-0.1517,8e-05,17.0868]
[1777001270646,39.05,77814.87,0.0,-0.15204,8e-05,17.11157]
[1777001276191,39.05,77811.86,0.0,-0.15229,8e-05,17.12976]
[1777001279327,39.05,77811.35,0.0,-0.15233,8e-05,17.13289]
[1777001280285,39.05,77810.35,0.0,-0.15242,8e-05,17.13894]
[1777001280917,39.05,77812.24,0.0,-0.15226,8e-05,17.12769]
[1777001282316,39.05,77813.67,0.0,-0.15214,8e-05,17.1192]
[1777001282345,39.05,77812.11,0.0,-0.15227,8e-05,17.12857]
[1777001284344,39.05,77812.11,0.0,-0.15227,8e-05,17.12857]
[1777001284428,39.05,77812.11,0.0,-0.15227,8e-05,17.12857]
[1777001287359,39.05,77817.38,0.0,-0.15184,8e-05,17.09755]
[1777001288437,39.05,77816.03,0.0,-0.15196,8e-05,17.10577]
[1777001288901,39.05,77814.7,0.0,-0.15207,8e-05,17.11385]
[1777001293979,39.05,77812.93,0.0,-0.15222,8e-05,17.12499]
[1777001294532,39.05,77808.87,0.0,-0.15256,8e-05,17.14937]
[1777001294537,39.05,77808.07,0.0,-0.15263,8e-05,17.15424]
[1777001297392,39.05,77807.74,0.0,-0.15266,8e-05,17.15638]
[1777001297608,39.05,77807.74,0.0,-0.15266,8e-05,17.15638]
[1777001299781,39.05,77817.24,0.0,-0.15187,8e-05,17.09974]
[1777001300598,39.05,77822.47,0.0,-0.15144,8e-05,17.06874]
[1777001300607,39.05,77822.47,0.0,-0.15144,8e-05,17.06874]
[1777001300862,39.05,77823.02,0.0,-0.1514,8e-05,17.06565]
[1777001306206,39.06,77826.31,0.0,-0.15114,8e-05,17.04683]
[1777001311318,39.06,77825.16,0.0,-0.15125,8e-05,17.0546]
[1777001317359,39.06,77822.9,0.0,-0.15143,8e-05,17.06568]
[1777001322592,39.06,77817.56,0.0,-0.15188,8e-05,17.09835]
[1777001322967,39.06,77817.56,0.0,-0.15188,8e-05,17.09835]
[1777001323952,39.06,77810.57,0.0,-0.15246,8e-05,17.14037]
[1777001328955,39.06,77802.56,0.0,-0.15313,8e-05,17.1887]
[1777001334294,39.07,77803.23,0.0,-0.15309,8e-05,17.18538]
[1777001339391,39.07,77803.88,0.0,-0.15304,8e-05,17.18198]
[1777001339419,39.07,77803.88,0.0,-0.15304,8e-05,17.18198]
[1777001339520,39.07,77803.88,0.0,-0.15304,8e-05,17.18198]
[1777001339542,39.07,77803.88,0.0,-0.15304,8e-05,17.18198]
[1777001339629,39.07,77803.88,0.0,-0.15304,8e-05,17.18198]
[1777001341282,39.07,77800.99,0.0,-0.15328,8e-05,17.19949]
[1777001341550,39.07,77800.99,0.0,-0.15328,8e-05,17.19949]
[1777001345029,39.07,77791.69,0.0,-0.15406,8e-05,17.255]
[1777001345162,39.07,77791.15,0.0,-0.15411,8e-05,17.25823]
[1777001345202,39.07,77791.15,0.0,-0.15411,8e-05,17.25823]
[1777001345294,39.07,77791.15,0.0,-0.15411,8e-05,17.25823]
[1777001345299,39.07,77791.15,0.0,-0.15411,8e-05,17.25823]
[1777001345496,39.07,77791.15,0.0,-0.15411,8e-05,17.25823]
[1777001345527,39.07,77791.15,0.0,-0.15411,8e-05,17.25823]
[1777001345597,39.07,77787.1,0.0,-0.15445,8e-05,17.28253]
[1777001348100,39.07,77786.77,0.0,-0.15448,8e-05,17.28469]
[1777001348140,39.07,77786.77,0.0,-0.15448,8e-05,17.28469]
[1777001349438,39.07,77786.29,0.0,-0.15452,8e-05,17.28765]
[1777001349556,39.07,77786.29,0.0,-0.15452,8e-05,17.28765]
[1777001349628,39.07,77786.75,0.0,-0.15448,8e-05,17.28498]
[1777001351444,39.07,77786.73,0.0,-0.15448,8e-05,17.28518]
[1777001351452,39.07,77786.73,0.0,-0.15448,8e-05,17.28518]
[1777001351865,39.07,77786.73,0.0,-0.15448,8e-05,17.28518]
[1777001351965,39.07,77790.35,0.0,-0.15418,8e-05,17.26367]
[1777001354630,39.07,77791.05,0.0,-0.15413,8e-05,17.25972]
[1777001356027,39.07,77791.39,0.0,-0.1541,8e-05,17.25781]
[1777001359607,39.07,77789.36,0.0,-0.15428,8e-05,17.27042]
[1777001359662,39.07,77789.36,0.0,-0.15428,8e-05,17.27042]
[1777001361607,39.07,77789.15,0.0,-0.1543,8e-05,17.27192]
[1777001363746,39.07,77790.73,0.0,-0.15417,8e-05,17.26277]
[1777001365689,39.07,77790.32,0.0,-0.15421,8e-05,17.26551]
[1777001365759,39.07,77790.32,0.0,-0.15421,8e-05,17.26551]
[1777001367713,39.07,77788.0,0.0,-0.1544,8e-05,17.27963]
[1777001367783,39.07,77788.0,0.0,-0.1544,8e-05,17.27963]
[1777001372835,39.08,77787.77,0.0,-0.15441,8e-05,17.27793]
[1777001378789,39.08,77787.32,0.0,-0.15446,8e-05,17.28158]
[1777001383824,39.08,77787.01,0.0,-0.15449,8e-05,17.28413]
[1777001386123,39.08,77780.45,0.0,-0.15505,8e-05,17.32353]
[1777001386904,39.08,77774.41,0.0,-0.15555,8e-05,17.35966]
[1777001388064,39.08,77774.41,0.0,-0.15555,8e-05,17.35966]
[1777001388106,39.08,77774.41,0.0,-0.15555,8e-05,17.35966]
[1777001388380,39.08,77774.41,0.0,-0.15556,8e-05,17.35969]
[1777001390073,39.08,77772.08,0.0,-0.15575,8e-05,17.37362]
[1777001390105,39.08,77773.09,0.0,-0.15567,8e-05,17.36759]
[1777001394132,39.08,77774.85,0.0,-0.15552,8e-05,17.35706]
[1777001394195,39.08,77774.85,0.0,-0.15552,8e-05,17.35706]
[1777001398175,39.08,77773.91,0.0,-0.15559,8e-05,17.3625]
[1777001398245,39.08,77773.91,0.0,-0.15559,8e-05,17.3625]
[1777001398747,39.08,77773.91,0.0,-0.15559,8e-05,17.3625]
[1777001398812,39.08,77773.91,0.0,-0.15559,8e-05,17.3625]
[1777001399847,39.08,77775.06,0.0,-0.1555,8e-05,17.35559]
[1777001399912,39.08,77775.06,0.0,-0.1555,8e-05,17.35559]
[1777001400115,39.08,77775.06,0.0,-0.1555,8e-05,17.35559]
[1777001399962,39.08,77760.6,0.0,-0.15672,8e-05,17.44182]
[1777001400194,39.08,77760.6,0.0,-0.15672,8e-05,17.44182]
[1777001401026,39.08,77760.6,0.0,-0.15672,8e-05,17.44182]
[1777001402326,39.08,77751.16,0.0,-0.15752,8e-05,17.49831]
[1777001402342,39.08,77751.16,0.0,-0.15752,8e-05,17.49831]
[1777001403064,39.08,77749.06,0.0,-0.15769,8e-05,17.5108]
[1777001404412,39.08,77748.33,0.0,-0.15776,8e-05,17.51509]
[1777001406309,39.08,77748.66,0.0,-0.15773,8e-05,17.51298]
[1777001407986,39.08,77747.2,0.0,-0.15785,8e-05,17.52162]
[1777001408000,39.08,77747.2,0.0,-0.15785,8e-05,17.52162]
[1777001408062,39.08,77745.39,0.0,-0.158,8e-05,17.53235]
[1777001408338,39.08,77745.39,0.0,-0.158,8e-05,17.53235]
[1777001408403,39.08,77745.39,0.0,-0.158,8e-05,17.53235]
[1777001408999,39.08,77745.63,0.0,-0.15798,8e-05,17.53084]
[1777001413344,39.08,77747.92,0.0,-0.15779,8e-05,17.51757]
[1777001413418,39.08,77747.92,0.0,-0.15779,8e-05,17.51757]
[1777001414137,39.08,77750.08,0.0,-0.15761,8e-05,17.50481]
[1777001414152,39.08,77750.08,0.0,-0.15761,8e-05,17.50481]
[1777001415042,39.08,77748.06,0.0,-0.15778,8e-05,17.51701]
[1777001416774,39.08,77745.84,0.0,-0.15797,8e-05,17.5302]
[1777001417074,39.08,77739.78,0.0,-0.15849,9e-05,17.56646]
[1777001419042,39.08,77739.78,0.0,-0.15849,9e-05,17.56655]
[1777001419097,39.08,77737.69,0.0,-0.15867,9e-05,17.57908]
[1777001420524,39.08,77735.52,0.0,-0.15885,9e-05,17.59206]
[1777001420618,39.08,77735.52,0.0,-0.15885,9e-05,17.59206]
[1777001420653,39.08,77735.52,0.0,-0.15885,9e-05,17.59206]
[1777001421087,39.08,77735.52,0.0,-0.15885,9e-05,17.5921]
[1777001423098,39.08,77719.38,0.0,-0.16023,9e-05,17.68833]
[1777001424529,39.08,77723.74,0.0,-0.15986,9e-05,17.66221]
[1777001424599,39.08,77723.74,0.0,-0.15986,9e-05,17.66221]
[1777001426743,39.08,77734.66,0.0,-0.15892,9e-05,17.59675]
[1777001427127,39.08,77739.14,0.0,-0.15854,9e-05,17.56984]
[1777001427452,39.08,77739.14,0.0,-0.15854,9e-05,17.56984]
[1777001427524,39.08,77739.14,0.0,-0.15854,9e-05,17.56984]
[1777001428721,39.08,77737.51,0.0,-0.15867,9e-05,17.57942]
[1777001429140,39.08,77735.7,0.0,-0.15883,9e-05,17.59007]
[1777001432187,39.08,77736.9,0.0,-0.15869,9e-05,17.57873]
[1777001432331,39.08,77736.9,0.0,-0.15869,9e-05,17.57873]
[1777001432789,39.08,77736.9,0.0,-0.15869,9e-05,17.57873]
[1777001432827,39.08,77736.9,0.0,-0.15869,9e-05,17.57873]
[1777001432858,39.08,77736.9,0.0,-0.15869,9e-05,17.57873]
[1777001432902,39.08,77736.53,0.0,-0.15872,9e-05,17.58082]
[1777001434799,39.08,77736.53,0.0,-0.15872,9e-05,17.58082]
[1777001435031,39.08,77736.53,0.0,-0.15872,9e-05,17.58082]
[1777001435083,39.08,77744.39,0.0,-0.15804,9e-05,17.53336]
[1777001435278,39.08,77744.39,0.0,-0.15804,9e-05,17.53336]
[1777001436693,39.08,77744.89,0.0,-0.158,9e-05,17.53014]
[1777001436769,39.08,77744.89,0.0,-0.158,9e-05,17.53014]
[1777001436831,39.08,77744.89,0.0,-0.158,9e-05,17.53014]
[1777001437011,39.08,77744.06,0.0,-0.15807,9e-05,17.53486]
[1777001440925,39.08,77737.51,0.0,-0.15863,9e-05,17.57421]
[1777001440967,39.08,77737.51,0.0,-0.15863,9e-05,17.57421]
[1777001442957,39.08,77740.38,0.0,-0.15838,9e-05,17.55719]
[1777001442970,39.08,77740.38,0.0,-0.15838,9e-05,17.55719]
[1777001443072,39.08,77740.61,0.0,-0.15836,9e-05,17.55574]
[1777001445050,39.08,77740.81,0.0,-0.15835,9e-05,17.55447]
[1777001447159,39.08,77740.78,0.0,-0.15835,9e-05,17.55457]
[1777001447258,39.08,77741.28,0.0,-0.1583,9e-05,17.55151]
[1777001447732,39.08,77741.28,0.0,-0.1583,9e-05,17.55151]
[1777001447801,39.08,77739.72,0.0,-0.15844,9e-05,17.56087]
[1777001448413,39.08,77739.72,0.0,-0.15844,9e-05,17.56087]
[1777001448423,39.08,77739.72,0.0,-0.15844,9e-05,17.56087]
[1777001449228,39.08,77736.56,0.0,-0.15871,9e-05,17.57973]
[1777001449274,39.08,77736.56,0.0,-0.15871,9e-05,17.57973]
[1777001451106,39.08,77731.35,0.0,-0.15915,9e-05,17.61091]
[1777001451138,39.08,77731.35,0.0,-0.15915,9e-05,17.61091]
[1777001451107,39.08,77728.48,0.0,-0.1594,9e-05,17.62813]
[1777001451218,39.08,77728.48,0.0,-0.1594,9e-05,17.62813]
[1777001451475,39.08,77728.48,0.0,-0.1594,9e-05,17.62813]
[1777001451485,39.08,77728.48,0.0,-0.1594,9e-05,17.62813]
[1777001451543,39.08,77725.95,0.0,-0.15962,9e-05,17.64322]
[1777001456851,39.08,77719.94,0.0,-0.16013,9e-05,17.67893]
[1777001457189,39.08,77719.2,0.0,-0.16019,9e-05,17.68348]
[1777001457240,39.08,77719.2,0.0,-0.16019,9e-05,17.68348]
[1777001457710,39.08,77719.2,0.0,-0.16019,9e-05,17.68348]
[1777001457719,39.08,77719.2,0.0,-0.16019,9e-05,17.68348]
[1777001457722,39.08,77719.2,0.0,-0.16019,9e-05,17.68348]
[1777001457811,39.08,77718.21,0.0,-0.16028,9e-05,17.68952]
[1777001463653,39.08,77723.32,0.0,-0.15985,9e-05,17.65954]
[1777001463688,39.08,77723.32,0.0,-0.15985,9e-05,17.65954]
[1777001465075,39.08,77723.1,0.0,-0.15987,9e-05,17.66084]
[1777001465293,39.08,77723.02,0.0,-0.15988,9e-05,17.66132]
[1777001465305,39.08,77723.02,0.0,-0.15988,9e-05,17.66132]
[1777001466059,39.08,77723.54,0.0,-0.15983,9e-05,17.65822]
[1777001471127,39.08,77722.24,0.0,-0.15994,9e-05,17.66604]
[1777001471403,39.08,77722.24,0.0,-0.15994,9e-05,17.66604]
[1777001471414,39.08,77722.24,0.0,-0.15994,9e-05,17.66604]
[1777001474441,39.08,77721.33,0.0,-0.16002,9e-05,17.67152]
[1777001475527,39.08,77717.51,0.0,-0.16035,9e-05,17.69432]
[1777001475572,39.08,77717.51,0.0,-0.16035,9e-05,17.69432]
[1777001479565,39.08,77722.43,0.0,-0.15993,9e-05,17.66491]
[1777001480490,39.08,77722.35,0.0,-0.15993,9e-05,17.66542]
[1777001483713,39.08,77721.75,0.0,-0.15999,9e-05,17.66909]
[1777001485076,39.08,77711.58,0.0,-0.16086,9e-05,17.72976]
[1777001485674,39.08,77711.72,0.0,-0.16085,9e-05,17.72887]
[1777001485685,39.08,77711.72,0.0,-0.16085,9e-05,17.72887]
[1777001485708,39.08,77711.72,0.0,-0.16085,9e-05,17.72887]
[1777001485731,39.08,77711.72,0.0,-0.16085,9e-05,17.72887]
[1777001485783,39.08,77711.72,0.0,-0.16085,9e-05,17.72887]
[1777001487697,39.08,77711.4,0.0,-0.16087,9e-05,17.73072]
[1777001487790,39.08,77711.71,0.0,-0.16085,9e-05,17.72873]
[1777001489708,39.08,77711.71,0.0,-0.16085,9e-05,17.72873]
[1777001489748,39.08,77711.71,0.0,-0.16085,9e-05,17.72873]
[1777001490301,39.08,77714.44,0.0,-0.16061,9e-05,17.71231]
[1777001490349,39.08,77714.44,0.0,-0.16061,9e-05,17.71231]
[1777001491376,39.08,77713.86,0.0,-0.16066,9e-05,17.71571]
[1777001491799,39.08,77713.86,0.0,-0.16066,9e-05,17.71571]
[1777001492231,39.08,77703.46,0.0,-0.16153,9e-05,17.7739]
[1777001492244,39.08,77703.46,0.0,-0.16153,9e-05,17.7739]
[1777001492335,39.08,77703.46,0.0,-0.16153,9e-05,17.7739]
[1777001492337,39.08,77703.46,0.0,-0.16153,9e-05,17.7739]
[1777001492517,39.08,77703.46,0.0,-0.16153,9e-05,17.7739]
[1777001492619,39.08,77691.64,0.0,-0.16255,9e-05,17.84437]
[1777001494947,39.08,77686.26,0.0,-0.16301,9e-05,17.87605]
[1777001495004,39.08,77686.26,0.0,-0.16301,9e-05,17.87605]
[1777001495010,39.08,77686.26,0.0,-0.16301,9e-05,17.87605]
[1777001495034,39.08,77686.26,0.0,-0.16301,9e-05,17.87605]
[1777001495066,39.08,77686.26,0.0,-0.16301,9e-05,17.87605]
[1777001495142,39.08,77686.26,0.0,-0.16301,9e-05,17.87605]
[1777001495157,39.08,77686.26,0.0,-0.16301,9e-05,17.87605]
[1777001495205,39.08,77686.26,0.0,-0.16301,9e-05,17.87605]
[1777001495106,39.07,77687.1,0.0,-0.16293,9e-05,17.87075]
[1777001495728,39.07,77687.1,0.0,-0.16293,9e-05,17.87075]
[1777001495775,39.07,77687.1,0.0,-0.16293,9e-05,17.87075]
[1777001495799,39.07,77687.1,0.0,-0.16293,9e-05,17.87075]
[1777001495828,39.07,77687.4,0.0,-0.1629,9e-05,17.86868]
[1777001496745,39.07,77687.4,0.0,-0.1629,9e-05,17.86868]
[1777001496757,39.07,77687.4,0.0,-0.1629,9e-05,17.86868]
[1777001496787,39.07,77687.4,0.0,-0.1629,9e-05,17.86868]
[1777001496868,39.07,77687.5,0.0,-0.16289,9e-05,17.86779]
[1777001497740,39.07,77687.5,0.0,-0.16289,9e-05,17.86779]
[1777001497783,39.07,77687.5,0.0,-0.16289,9e-05,17.86779]
[1777001498060,39.07,77683.63,0.0,-0.16323,9e-05,17.89094]
[1777001498503,39.07,77683.63,0.0,-0.16323,9e-05,17.89094]
[1777001500812,39.07,77682.63,0.0,-0.16332,9e-05,17.89697]
[1777001500864,39.07,77682.63,0.0,-0.16332,9e-05,17.89697]
[1777001501578,39.07,77683.53,0.0,-0.16324,9e-05,17.89162]
[1777001501595,39.07,77683.53,0.0,-0.16324,9e-05,17.89162]
[1777001501691,39.07,77683.53,0.0,-0.16324,9e-05,17.89164]
[1777001504012,39.07,77683.72,0.0,-0.16322,9e-05,17.89051]
[1777001504078,39.07,77680.42,0.0,-0.16351,9e-05,17.91017]
[1777001506690,39.07,77682.16,0.0,-0.16336,9e-05,17.89975]
[1777001506724,39.07,77682.16,0.0,-0.16336,9e-05,17.89975]
[1777001507385,39.07,77683.96,0.0,-0.1632,9e-05,17.88901]
[1777001508052,39.07,77683.96,0.0,-0.1632,9e-05,17.88901]
[1777001508097,39.07,77683.96,0.0,-0.1632,9e-05,17.88901]
[1777001508212,39.07,77685.7,0.0,-0.16305,9e-05,17.87863]
[1777001508507,39.07,77685.7,0.0,-0.16305,9e-05,17.87863]
[1777001509047,39.07,77685.7,0.0,-0.16305,9e-05,17.87863]
[1777001509114,39.07,77685.7,0.0,-0.16305,9e-05,17.87863]
[1777001509148,39.07,77683.6,0.0,-0.16323,9e-05,17.89114]
[1777001510087,39.07,77683.6,0.0,-0.16323,9e-05,17.89114]
[1777001510230,39.07,77678.6,0.0,-0.16367,9e-05,17.92093]
[1777001510888,39.07,77678.6,0.0,-0.16367,9e-05,17.92093]
[1777001511606,39.07,77684.95,0.0,-0.16311,9e-05,17.88303]
[1777001513630,39.07,77678.4,0.0,-0.16368,9e-05,17.92202]
[1777001514261,39.07,77678.4,0.0,-0.16368,9e-05,17.92202]
[1777001517883,39.07,77676.74,0.0,-0.16383,9e-05,17.93177]
[1777001518017,39.07,77676.74,0.0,-0.16383,9e-05,17.93177]
[1777001518039,39.07,77676.74,0.0,-0.16383,9e-05,17.93177]
[1777001518102,39.07,77676.74,0.0,-0.16383,9e-05,17.93177]
[1777001518202,39.07,77674.37,0.0,-0.16403,9e-05,17.94577]
[1777001518814,39.07,77674.37,0.0,-0.16403,9e-05,17.94577]
[1777001519027,39.07,77668.92,0.0,-0.16451,9e-05,17.97824]
[1777001520280,39.07,77668.92,0.0,-0.1645,9e-05,17.97805]
[1777001520358,39.07,77668.92,0.0,-0.1645,9e-05,17.97805]
[1777001521031,39.07,77668.92,0.0,-0.1645,9e-05,17.97805]
[1777001521064,39.07,77668.92,0.0,-0.1645,9e-05,17.97805]
[1777001521074,39.07,77668.92,0.0,-0.1645,9e-05,17.97805]
[1777001521135,39.07,77661.83,0.0,-0.16512,9e-05,18.02029]
[1777001521326,39.07,77661.83,0.0,-0.16512,9e-05,18.02029]
[1777001521740,39.07,77661.83,0.0,-0.16512,9e-05,18.02029]
[1777001521805,39.07,77661.83,0.0,-0.16512,9e-05,18.02029]
[1777001521863,39.07,77660.76,0.0,-0.16522,9e-05,18.02651]
[1777001522740,39.07,77660.76,0.0,-0.16522,9e-05,18.02651]
[1777001522793,39.07,77660.76,0.0,-0.16522,9e-05,18.02651]
[1777001522835,39.07,77666.45,0.0,-0.16471,9e-05,17.99177]
[1777001523327,39.07,77666.45,0.0,-0.16471,9e-05,17.99177]
[1777001523357,39.07,77666.45,0.0,-0.16471,9e-05,17.99177]
[1777001523420,39.07,77666.45,0.0,-0.16471,9e-05,17.99177]
[1777001523508,39.07,77666.45,0.0,-0.16471,9e-05,17.99177]
[1777001524063,39.07,77666.45,0.0,-0.16471,9e-05,17.99177]
[1777001524331,39.07,77673.8,0.0,-0.16404,9e-05,17.94629]
[1777001524742,39.07,77673.8,0.0,-0.16404,9e-05,17.94629]
[1777001525465,39.06,77678.3,0.0,-0.16363,9e-05,17.91828]
[1777001525653,39.06,77678.3,0.0,-0.16363,9e-05,17.91828]
[1777001525874,39.06,77678.3,0.0,-0.16363,9e-05,17.91828]
[1777001526094,39.06,77678.3,0.0,-0.16363,9e-05,17.91828]
[1777001526177,39.06,77653.61,0.0,-0.16579,9e-05,18.06541]
[1777001527199,39.06,77642.2,0.0,-0.16679,9e-05,18.13335]
[1777001528009,39.06,77642.2,0.0,-0.16679,9e-05,18.13335]
[1777001528115,39.06,77642.2,0.0,-0.16679,9e-05,18.13335]
[1777001528176,39.06,77638.38,0.0,-0.16712,9e-05,18.15556]
[1777001528310,39.06,77638.38,0.0,-0.16712,9e-05,18.15556]
[1777001528847,39.06,77637.69,0.0,-0.16719,9e-05,18.15967]
[1777001529410,39.06,77637.69,0.0,-0.16719,9e-05,18.15967]
[1777001529581,39.06,77637.69,0.0,-0.16719,9e-05,18.15967]
[1777001529620,39.06,77637.69,0.0,-0.16719,9e-05,18.15967]
[1777001529634,39.06,77637.69,0.0,-0.16719,9e-05,18.15967]
[1777001529855,39.06,77635.69,0.0,-0.16736,9e-05,18.17136]
[1777001530401,39.06,77635.69,0.0,-0.16736,9e-05,18.17136]
[1777001530540,39.06,77635.69,0.0,-0.16736,9e-05,18.17136]
[1777001530830,39.06,77635.69,0.0,-0.16736,9e-05,18.17136]
[1777001530994,39.06,77635.69,0.0,-0.16736,9e-05,18.17136]
[1777001531066,39.06,77646.51,0.0,-0.1664,9e-05,18.10683]
[1777001532684,39.06,77646.51,0.0,-0.1664,9e-05,18.1066]
[1777001532799,39.06,77646.51,0.0,-0.1664,9e-05,18.1066]
[1777001532878,39.06,77654.01,0.0,-0.16574,9e-05,18.06178]
[1777001534590,39.06,77654.01,0.0,-0.16574,9e-05,18.06172]
[1777001534638,39.06,77654.01,0.0,-0.16574,9e-05,18.06172]
[1777001534947,39.06,77654.26,0.0,-0.16571,9e-05,18.06015]
[1777001537125,39.06,77654.17,0.0,-0.16572,9e-05,18.06048]
[1777001537173,39.06,77654.17,0.0,-0.16572,9e-05,18.06048]
[1777001537813,39.06,77662.08,0.0,-0.16502,9e-05,18.01315]
[1777001538338,39.06,77613.96,0.0,-0.16927,9e-05,18.29964]
[1777001539187,39.06,77613.96,0.0,-0.16927,9e-05,18.29964]
[1777001539263,39.06,77572.1,0.0,-0.17303,9e-05,18.54835]
[1777001540324,39.05,77564.27,0.0,-0.17371,9e-05,18.59295]
[1777001541120,39.05,77564.26,0.0,-0.17367,9e-05,18.58997]
[1777001541524,39.05,77564.26,0.0,-0.17367,9e-05,18.58997]
[1777001541609,39.05,77564.26,0.0,-0.17367,9e-05,18.58997]
[1777001542086,39.05,77564.26,0.0,-0.17367,9e-05,18.58997]
[1777001542254,39.05,77564.26,0.0,-0.17367,9e-05,18.58997]
[1777001542262,39.05,77562.77,0.0,-0.1738,9e-05,18.59846]
[1777001543334,39.05,77562.49,0.0,-0.17382,9e-05,18.59985]
[1777001544133,39.05,77562.49,0.0,-0.17382,9e-05,18.59985]
[1777001544189,39.05,77562.49,0.0,-0.17382,9e-05,18.59985]
[1777001544290,39.04,77568.4,0.0,-0.17327,9e-05,18.56406]
[1777001544395,39.04,77568.4,0.0,-0.17327,9e-05,18.56406]
[1777001544980,39.04,77568.4,0.0,-0.17327,9e-05,18.56406]
[1777001545035,39.04,77568.4,0.0,-0.17327,9e-05,18.56406]
[1777001545057,39.04,77570.97,0.0,-0.17304,9e-05,18.5488]
[1777001549044,39.04,77572.95,0.0,-0.17285,9e-05,18.53612]
[1777001549113,39.04,77572.95,0.0,-0.17285,9e-05,18.53612]
[1777001549144,39.04,77573.61,0.0,-0.17278,9e-05,18.53192]
[1777001550161,39.04,77573.61,0.0,-0.17278,9e-05,18.53192]
[1777001550232,39.04,77580.15,0.0,-0.17218,9e-05,18.49233]
[1777001550895,39.04,77580.15,0.0,-0.17218,9e-05,18.49233]
[1777001550970,39.04,77580.15,0.0,-0.17218,9e-05,18.49233]
[1777001551036,39.04,77580.72,0.0,-0.17211,9e-05,18.48519]
[1777001555121,39.04,77569.12,0.0,-0.17314,9e-05,18.55331]
[1777001555856,39.04,77569.12,0.0,-0.17314,9e-05,18.55331]
[1777001555898,39.04,77569.12,0.0,-0.17314,9e-05,18.55331]
[1777001556085,39.04,77569.12,0.0,-0.17314,9e-05,18.55331]
[1777001556185,39.04,77569.12,0.0,-0.17314,9e-05,18.55331]
[1777001556228,39.04,77568.76,0.0,-0.17317,9e-05,18.55534]
[1777001557394,39.04,77568.29,0.0,-0.17321,9e-05,18.55799]
[1777001557406,39.04,77568.29,0.0,-0.17321,9e-05,18.55799]
[1777001558148,39.04,77568.29,0.0,-0.17321,9e-05,18.55799]
[1777001558229,39.04,77560.17,0.0,-0.17395,9e-05,18.6059]
[1777001558761,39.04,77560.17,0.0,-0.17395,9e-05,18.6059]
[1777001560650,39.04,77559.38,0.0,-0.17402,9e-05,18.6104]
[1777001560727,39.04,77559.38,0.0,-0.17402,9e-05,18.6104]
[1777001560741,39.04,77559.38,0.0,-0.17402,9e-05,18.6104]
[1777001561086,39.03,77560.66,0.0,-0.1739,9e-05,18.60261]
[1777001563624,39.03,77564.8,0.0,-0.17352,9e-05,18.57772]
[1777001563636,39.03,77564.8,0.0,-0.17352,9e-05,18.57772]
[1777001564102,39.03,77569.03,0.0,-0.17313,9e-05,18.55244]
[1777001565198,39.03,77569.03,0.0,-0.17313,9e-05,18.55244]
[1777001565248,39.03,77569.03,0.0,-0.17313,9e-05,18.55244]
[1777001566079,39.03,77573.04,0.0,-0.17277,9e-05,18.52845]
[1777001566091,39.03,77573.04,0.0,-0.17277,9e-05,18.52845]
[1777001566158,39.03,77572.14,0.0,-0.17285,9e-05,18.53379]
[1777001566965,39.03,77572.14,0.0,-0.17285,9e-05,18.53379]
[1777001566988,39.03,77572.14,0.0,-0.17285,9e-05,18.53379]
[1777001567124,39.03,77572.32,0.0,-0.17283,9e-05,18.53261]
[1777001572158,39.03,77573.92,0.0,-0.17268,9e-05,18.5225]
[1777001573435,39.03,77575.26,0.0,-0.17255,9e-05,18.51443]
[1777001574300,39.03,77575.26,0.0,-0.17255,9e-05,18.51443]
[1777001574319,39.03,77578.36,0.0,-0.17227,9e-05,18.49579]
[1777001574391,39.03,77578.36,0.0,-0.17227,9e-05,18.49579]
[1777001574404,39.03,77578.36,0.0,-0.17227,9e-05,18.49579]
[1777001574568,39.03,77578.36,0.0,-0.17227,9e-05,18.49579]
[1777001574573,39.03,77578.36,0.0,-0.17227,9e-05,18.49579]
[1777001574776,39.03,77578.36,0.0,-0.17227,9e-05,18.49579]
[1777001575179,39.03,77578.33,0.0,-0.17227,9e-05,18.49596]
[1777001575839,39.03,77578.33,0.0,-0.17227,9e-05,18.49596]
[1777001576186,39.03,77585.63,0.0,-0.17161,9e-05,18.45232]
[1777001576766,39.03,77585.63,0.0,-0.17161,9e-05,18.45232]
[1777001577632,39.03,77596.17,0.0,-0.17066,9e-05,18.38945]
[1777001577738,39.03,77596.17,0.0,-0.17066,9e-05,18.38945]
[1777001578161,39.03,77596.17,0.0,-0.17066,9e-05,18.38945]
[1777001578239,39.03,77596.17,0.0,-0.17066,9e-05,18.38945]
[1777001578320,39.03,77596.17,0.0,-0.17066,9e-05,18.38945]
[1777001578288,39.03,77601.86,0.0,-0.17015,9e-05,18.35546]
[1777001579381,39.03,77608.2,0.0,-0.16958,9e-05,18.31761]
[1777001579419,39.03,77608.2,0.0,-0.16958,9e-05,18.31761]
[1777001579451,39.03,77608.2,0.0,-0.16958,9e-05,18.31761]
[1777001579489,39.03,77608.2,0.0,-0.16958,9e-05,18.31761]
[1777001581151,39.03,77608.33,0.0,-0.16957,9e-05,18.31673]
[1777001581285,39.03,77608.33,0.0,-0.16957,9e-05,18.31673]
[1777001581928,39.03,77618.57,0.0,-0.16865,9e-05,18.25557]
[1777001582009,39.03,77618.57,0.0,-0.16865,9e-05,18.25557]
[1777001582034,39.03,77618.57,0.0,-0.16865,9e-05,18.25557]
[1777001582292,39.03,77618.57,0.0,-0.16865,9e-05,18.25557]
[1777001582370,39.03,77618.89,0.0,-0.16862,9e-05,18.25371]
[1777001583756,39.03,77625.92,0.0,-0.168,9e-05,18.21166]
[1777001583811,39.03,77625.92,0.0,-0.168,9e-05,18.21166]
[1777001584391,39.03,77625.92,0.0,-0.168,9e-05,18.21166]
[1777001584535,39.03,77623.88,0.0,-0.16818,9e-05,18.22381]
[1777001584800,39.03,77623.88,0.0,-0.16818,9e-05,18.22381]
[1777001586689,39.03,77606.62,0.0,-0.16971,9e-05,18.32629]
[1777001586710,39.03,77606.62,0.0,-0.16971,9e-05,18.32629]
[1777001587270,39.03,77602.79,0.0,-0.17005,9e-05,18.34908]
[1777001587492,39.03,77602.79,0.0,-0.17005,9e-05,18.34908]
[1777001589416,39.03,77602.12,0.0,-0.1701,9e-05,18.35233]
[1777001589655,39.03,77602.12,0.0,-0.1701,9e-05,18.35233]
[1777001590573,39.02,77603.79,0.0,-0.16995,9e-05,18.34213]
[1777001590639,39.02,77603.79,0.0,-0.16995,9e-05,18.34213]
[1777001590787,39.02,77603.79,0.0,-0.16995,9e-05,18.34213]
[1777001591429,39.02,77604.57,0.0,-0.16988,9e-05,18.33749]
[1777001591434,39.02,77604.57,0.0,-0.16988,9e-05,18.33749]
[1777001591560,39.02,77604.57,0.0,-0.16988,9e-05,18.33749]
[1777001591601,39.02,77604.57,0.0,-0.16988,9e-05,18.33749]
[1777001592304,39.02,77607.83,0.0,-0.16959,9e-05,18.31784]
[1777001593661,39.02,77608.22,0.0,-0.16955,9e-05,18.31528]
[1777001593936,39.02,77608.22,0.0,-0.16955,9e-05,18.31528]
[1777001594006,39.02,77608.22,0.0,-0.16955,9e-05,18.31528]
[1777001595391,39.02,77607.87,0.0,-0.16957,9e-05,18.31695]
[1777001595401,39.02,77607.87,0.0,-0.16957,9e-05,18.31695]
[1777001596331,39.02,77607.24,0.0,-0.16963,9e-05,18.32051]
[1777001596794,39.02,77607.24,0.0,-0.16963,9e-05,18.32051]
[1777001597356,39.02,77612.73,0.0,-0.16913,9e-05,18.28763]
[1777001599457,39.02,77618.2,0.0,-0.16864,9e-05,18.25441]
[1777001599594,39.02,77618.2,0.0,-0.16864,9e-05,18.25441]
[1777001601391,39.02,77627.26,0.0,-0.16783,9e-05,18.2002]
[1777001601632,39.02,77627.26,0.0,-0.16783,9e-05,18.2002]
[1777001602162,39.02,77627.26,0.0,-0.16783,9e-05,18.2002]
[1777001602312,39.02,77627.26,0.0,-0.16783,9e-05,18.2002]
[1777001602379,39.02,77608.65,0.0,-0.16948,9e-05,18.31084]
[1777001603767,39.02,77599.87,0.0,-0.17026,9e-05,18.36295]
[1777001603809,39.02,77599.87,0.0,-0.17026,9e-05,18.36295]
[1777001604391,39.02,77600.27,0.0,-0.17023,9e-05,18.36034]
[1777001605127,39.02,77600.27,0.0,-0.17023,9e-05,18.36034]
[1777001605178,39.02,77600.27,0.0,-0.17023,9e-05,18.36034]
[1777001605398,39.02,77600.47,0.0,-0.1702,9e-05,18.35892]
[1777001605682,39.02,77600.47,0.0,-0.1702,9e-05,18.35892]
[1777001606062,39.02,77600.47,0.0,-0.1702,9e-05,18.35892]
[1777001606406,39.02,77600.2,0.0,-0.17022,9e-05,18.3603]
[1777001606602,39.02,77600.2,0.0,-0.17022,9e-05,18.3603]
[1777001606730,39.02,77600.2,0.0,-0.17022,9e-05,18.3603]
[1777001611134,39.01,77612.04,0.0,-0.16913,9e-05,18.28507]
[1777001612055,39.01,77612.04,0.0,-0.16913,9e-05,18.28507]
[1777001612323,39.01,77612.04,0.0,-0.16913,9e-05,18.28507]
[1777001617835,39.01,77621.4,0.0,-0.16828,9e-05,18.2281]
[1777001617946,39.01,77625.6,0.0,-0.1679,9e-05,18.20263]
[1777001622818,39.01,77624.27,0.0,-0.16801,9e-05,18.20999]
[1777001623986,39.01,77622.89,0.0,-0.16812,9e-05,18.21779]
[1777001624064,39.01,77622.89,0.0,-0.16812,9e-05,18.21779]
[1777001624990,39.01,77626.79,0.0,-0.16777,9e-05,18.19434]
[1777001625066,39.01,77626.79,0.0,-0.16777,9e-05,18.19434]
[1777001626136,39.01,77629.64,0.0,-0.16752,9e-05,18.17717]
[1777001626199,39.01,77629.64,0.0,-0.16752,9e-05,18.17717]
[1777001627946,39.01,77630.46,0.0,-0.16744,9e-05,18.17199]
[1777001628090,39.01,77630.46,0.0,-0.16744,9e-05,18.17199]
[1777001628266,39.01,77630.46,0.0,-0.16744,9e-05,18.17199]
[1777001628417,39.01,77630.46,0.0,-0.16744,9e-05,18.17199]
[1777001628300,39.01,77630.45,0.0,-0.16744,9e-05,18.1719]
[1777001628945,39.01,77630.45,0.0,-0.16744,9e-05,18.1719]
[1777001628966,39.01,77636.74,0.0,-0.16688,9e-05,18.13408]
[1777001629609,39.01,77636.74,0.0,-0.16688,9e-05,18.13408]
[1777001631488,39.0,77632.97,0.0,-0.16721,9e-05,18.15604]
[1777001631587,39.0,77632.97,0.0,-0.16721,9e-05,18.15604]
[1777001633220,39.0,77632.97,0.0,-0.16721,9e-05,18.15604]
[1777001633229,39.0,77632.97,0.0,-0.16721,9e-05,18.15604]
[1777001633314,39.0,77632.97,0.0,-0.16721,9e-05,18.15604]
[1777001633378,39.0,77624.78,0.0,-0.16793,9e-05,18.20443]
[1777001634035,39.0,77624.78,0.0,-0.16793,9e-05,18.20443]
[1777001634097,39.0,77624.78,0.0,-0.16793,9e-05,18.20443]
[1777001634732,39.0,77626.33,0.0,-0.16779,9e-05,18.195]
[1777001634857,39.0,77626.33,0.0,-0.16779,9e-05,18.195]
[1777001635241,39.0,77626.33,0.0,-0.16779,9e-05,18.195]
[1777001635526,39.0,77627.75,0.0,-0.16766,9e-05,18.18635]
[1777001635731,39.0,77627.75,0.0,-0.16766,9e-05,18.18635]
[1777001635816,39.0,77627.75,0.0,-0.16766,9e-05,18.18635]
[1777001636115,39.0,77627.75,0.0,-0.16766,9e-05,18.18635]
[1777001636181,39.0,77627.75,0.0,-0.16766,9e-05,18.18635]
[1777001636264,39.0,77627.75,0.0,-0.16766,9e-05,18.18635]
[1777001636333,39.0,77598.0,0.0,-0.17031,9e-05,18.36375]
[1777001637037,39.0,77598.0,0.0,-0.17031,9e-05,18.36375]
[1777001637104,39.0,77598.0,0.0,-0.17031,9e-05,18.36375]
[1777001637112,39.0,77598.0,0.0,-0.17031,9e-05,18.36375]
[1777001637178,39.0,77584.52,0.0,-0.17152,9e-05,18.44373]
[1777001639070,39.0,77586.54,0.0,-0.17133,9e-05,18.43153]
[1777001639111,39.0,77586.54,0.0,-0.17133,9e-05,18.43153]
[1777001640199,39.0,77585.5,0.0,-0.17143,9e-05,18.43755]
[1777001640265,39.0,77589.26,0.0,-0.17108,9e-05,18.41483]
[1777001640562,39.0,77589.26,0.0,-0.17108,9e-05,18.41483]
[1777001640580,39.0,77589.26,0.0,-0.17108,9e-05,18.41483]
[1777001641114,39.0,77589.26,0.0,-0.17108,9e-05,18.41483]
[1777001641166,39.0,77589.26,0.0,-0.17108,9e-05,18.41483]
[1777001642262,39.0,77593.32,0.0,-0.17071,9e-05,18.39034]
[1777001642274,39.0,77593.32,0.0,-0.17071,9e-05,18.39034]
[1777001642343,39.0,77591.31,0.0,-0.17089,9e-05,18.40201]
[1777001646691,39.0,77578.46,0.0,-0.17203,9e-05,18.47746]
[1777001652333,38.99,77577.78,0.0,-0.17207,9e-05,18.47971]
[1777001652434,38.99,77579.95,0.0,-0.17186,9e-05,18.46643]
[1777001658210,38.99,77581.14,0.0,-0.17173,9e-05,18.45762]
[1777001663810,38.98,77573.26,0.0,-0.17241,9e-05,18.50243]
[1777001668171,38.98,77576.71,0.0,-0.17209,9e-05,18.48079]
[1777001668209,38.98,77576.71,0.0,-0.17209,9e-05,18.48079]
[1777001670528,38.98,77579.77,0.0,-0.17179,9e-05,18.46125]
[1777001670912,38.98,77579.77,0.0,-0.17179,9e-05,18.46125]
[1777001671026,38.98,77579.77,0.0,-0.17179,9e-05,18.46125]
[1777001671030,38.98,77579.77,0.0,-0.17179,9e-05,18.46125]
[1777001671346,38.98,77579.77,0.0,-0.17179,9e-05,18.46125]
[1777001671426,38.98,77579.77,0.0,-0.17179,9e-05,18.46125]
[1777001671418,38.98,77596.24,0.0,-0.17028,9e-05,18.35942]
[1777001674369,38.97,77607.4,0.0,-0.16927,9e-05,18.29207]
[1777001676728,38.97,77606.09,0.0,-0.16939,9e-05,18.29973]
[1777001677336,38.97,77606.09,0.0,-0.16939,9e-05,18.29973]
[1777001677406,38.97,77607.12,0.0,-0.16929,9e-05,18.29328]
[1777001680031,38.97,77606.77,0.0,-0.16932,9e-05,18.29521]
[1777001680107,38.97,77606.77,0.0,-0.16932,9e-05,18.29521]
[1777001680134,38.97,77606.77,0.0,-0.16932,9e-05,18.29521]
[1777001680441,38.97,77606.77,0.0,-0.16932,9e-05,18.29521]
[1777001680735,38.97,77608.98,0.0,-0.16912,9e-05,18.28171]
[1777001680754,38.97,77608.98,0.0,-0.16912,9e-05,18.28171]
[1777001681627,38.97,77611.89,0.0,-0.16886,9e-05,18.26421]
[1777001682825,38.97,77611.89,0.0,-0.16886,9e-05,18.26421]
[1777001684043,38.97,77610.83,0.0,-0.16895,9e-05,18.27029]
[1777001684087,38.97,77610.83,0.0,-0.16895,9e-05,18.27029]
[1777001684115,38.97,77610.83,0.0,-0.16895,9e-05,18.27029]
[1777001685058,38.97,77614.11,0.0,-0.16865,9e-05,18.25022]
[1777001686926,38.97,77610.17,0.0,-0.16899,9e-05,18.27334]
[1777001687858,38.97,77609.55,0.0,-0.16905,9e-05,18.2769]
[1777001688910,38.97,77610.49,0.0,-0.16896,9e-05,18.27114]
[1777001688928,38.97,77610.49,0.0,-0.16896,9e-05,18.27114]
[1777001689001,38.97,77610.49,0.0,-0.16896,9e-05,18.27114]
[1777001689088,38.97,77610.49,0.0,-0.16896,9e-05,18.27114]
[1777001689321,38.97,77614.13,0.0,-0.16863,9e-05,18.24927]
[1777001689647,38.97,77614.13,0.0,-0.16863,9e-05,18.24927]
[1777001689752,38.97,77614.13,0.0,-0.16863,9e-05,18.24927]
[1777001689771,38.97,77614.13,0.0,-0.16863,9e-05,18.24927]
[1777001689862,38.97,77614.13,0.0,-0.16863,9e-05,18.24927]
[1777001691307,38.97,77609.33,0.0,-0.16906,9e-05,18.2779]
[1777001691317,38.97,77609.33,0.0,-0.16906,9e-05,18.2779]
[1777001691368,38.97,77605.34,0.0,-0.16941,9e-05,18.30125]
[1777001692283,38.97,77605.34,0.0,-0.16941,9e-05,18.30125]
[1777001692343,38.97,77605.34,0.0,-0.16941,9e-05,18.30125]
[1777001692369,38.97,77605.34,0.0,-0.16941,9e-05,18.30125]
[1777001692969,38.97,77604.77,0.0,-0.16946,9e-05,18.3043]
[1777001692980,38.97,77604.77,0.0,-0.16946,9e-05,18.3043]
[1777001692988,38.97,77604.77,0.0,-0.16946,9e-05,18.3043]
[1777001693062,38.97,77604.77,0.0,-0.16946,9e-05,18.3043]
[1777001693078,38.96,77605.27,0.0,-0.16941,9e-05,18.30097]
[1777001694986,38.96,77605.76,0.0,-0.16936,9e-05,18.29769]
[1777001695005,38.96,77605.76,0.0,-0.16936,9e-05,18.29769]
[1777001695082,38.96,77605.56,0.0,-0.16937,9e-05,18.29853]
[1777001697187,38.96,77605.9,0.0,-0.16934,9e-05,18.29614]
[1777001697266,38.96,77605.96,0.0,-0.16933,9e-05,18.29541]
[1777001700182,38.96,77604.87,0.0,-0.16942,9e-05,18.30146]
[1777001700210,38.96,77606.3,0.0,-0.16929,9e-05,18.29271]
[1777001701969,38.96,77607.54,0.0,-0.16917,9e-05,18.28509]
[1777001702353,38.96,77607.54,0.0,-0.16917,9e-05,18.28509]
[1777001702501,38.96,77607.54,0.0,-0.16917,9e-05,18.28509]
[1777001702394,38.96,77606.55,0.0,-0.16926,9e-05,18.29077]
[1777001703133,38.96,77606.55,0.0,-0.16926,9e-05,18.29077]
[1777001703216,38.96,77622.95,0.0,-0.1678,9e-05,18.19293]
[1777001705333,38.96,77632.06,0.0,-0.16697,9e-05,18.13753]
[1777001707708,38.95,77631.0,0.0,-0.16705,9e-05,18.14292]
[1777001707755,38.95,77631.0,0.0,-0.16705,9e-05,18.14292]
[1777001708185,38.95,77630.85,0.0,-0.16706,9e-05,18.14344]
[1777001710904,38.95,77630.12,0.0,-0.16712,9e-05,18.14741]
[1777001710952,38.95,77630.12,0.0,-0.16712,9e-05,18.14741]
[1777001711376,38.95,77631.79,0.0,-0.16697,9e-05,18.13708]
[1777001717196,38.94,77637.83,0.0,-0.1664,9e-05,18.09848]
[1777001719484,38.94,77637.24,0.0,-0.16644,9e-05,18.10169]
[1777001719502,38.94,77636.5,0.0,-0.16651,9e-05,18.1058]
[1777001723661,38.94,77637.37,0.0,-0.16641,9e-05,18.09941]
[1777001724243,38.94,77637.85,0.0,-0.16637,9e-05,18.09626]
[1777001729281,38.94,77635.25,0.0,-0.16658,9e-05,18.11042]
[1777001732902,38.93,77633.75,0.0,-0.16667,9e-05,18.11479]
[1777001733308,38.93,77634.34,0.0,-0.16661,9e-05,18.111]
[1777001738342,38.93,77638.96,0.0,-0.16619,9e-05,18.08232]
[1777001743363,38.93,77639.43,0.0,-0.16614,9e-05,18.07872]
[1777001744270,38.93,77640.21,0.0,-0.16607,9e-05,18.07388]
[1777001744531,38.93,77640.21,0.0,-0.16607,9e-05,18.07388]
[1777001745272,38.93,77639.87,0.0,-0.16609,9e-05,18.07573]
[1777001745927,38.93,77640.75,0.0,-0.16601,9e-05,18.0703]
[1777001746210,38.93,77640.75,0.0,-0.16601,9e-05,18.0703]
[1777001746305,38.93,77640.75,0.0,-0.16601,9e-05,18.0703]
[1777001746353,38.93,77640.75,0.0,-0.16601,9e-05,18.0703]
[1777001747706,38.93,77640.71,0.0,-0.16601,9e-05,18.07023]
[1777001747750,38.93,77640.71,0.0,-0.16601,9e-05,18.07023]
[1777001748004,38.93,77640.71,0.0,-0.16601,9e-05,18.07023]
[1777001753449,38.92,77634.77,0.0,-0.16652,9e-05,18.10469]
[1777001754306,38.92,77634.77,0.0,-0.16652,9e-05,18.10469]
[1777001754367,38.92,77634.77,0.0,-0.16652,9e-05,18.10469]
[1777001754372,38.92,77634.77,0.0,-0.16652,9e-05,18.10469]
[1777001754456,38.92,77632.23,0.0,-0.16675,9e-05,18.11967]
[1777001755381,38.92,77632.23,0.0,-0.16675,9e-05,18.11967]
[1777001755389,38.92,77632.23,0.0,-0.16675,9e-05,18.11967]
[1777001755398,38.92,77632.23,0.0,-0.16675,9e-05,18.11967]
[1777001755480,38.92,77631.34,0.0,-0.16682,9e-05,18.12478]
[1777001756847,38.92,77631.34,0.0,-0.16682,9e-05,18.12478]
[1777001756878,38.92,77631.34,0.0,-0.16682,9e-05,18.12478]
[1777001757685,38.92,77630.88,0.0,-0.16686,9e-05,18.12715]
[1777001757721,38.92,77630.88,0.0,-0.16686,9e-05,18.12715]
[1777001758167,38.92,77630.88,0.0,-0.16686,9e-05,18.12715]
[1777001760148,38.92,77629.87,0.0,-0.16694,9e-05,18.13279]
[1777001760498,38.92,77629.56,0.0,-0.16697,9e-05,18.13446]
[1777001761561,38.92,77629.56,0.0,-0.16697,9e-05,18.13446]
[1777001761629,38.92,77629.53,0.0,-0.16697,9e-05,18.13446]
[1777001763898,38.92,77629.5,0.0,-0.16696,9e-05,18.13425]
[1777001764526,38.92,77627.15,0.0,-0.16717,9e-05,18.14808]
[1777001766139,38.92,77625.4,0.0,-0.16732,9e-05,18.15832]
[1777001766541,38.92,77627.55,0.0,-0.16713,9e-05,18.14527]
[1777001767399,38.92,77627.55,0.0,-0.16713,9e-05,18.14527]
[1777001768227,38.92,77628.9,0.0,-0.167,9e-05,18.13702]
[1777001770590,38.92,77643.04,0.0,-0.16575,9e-05,18.05219]
[1777001770652,38.92,77643.04,0.0,-0.16575,9e-05,18.05219]
[1777001774393,38.92,77654.56,0.0,-0.16473,9e-05,17.98293]
[1777001774452,38.92,77656.54,0.0,-0.16455,9e-05,17.97095]
[1777001775126,38.92,77656.54,0.0,-0.16455,9e-05,17.97095]
[1777001775204,38.92,77658.25,0.0,-0.1644,9e-05,17.96059]
[1777001776098,38.92,77658.25,0.0,-0.1644,9e-05,17.96059]
[1777001776386,38.92,77658.25,0.0,-0.1644,9e-05,17.96059]
[1777001778276,38.91,77672.45,0.0,-0.16315,9e-05,17.87502]
[1777001780044,38.91,77672.45,0.0,-0.16315,9e-05,17.87502]
[1777001780091,38.91,77672.45,0.0,-0.16315,9e-05,17.87502]
[1777001780375,38.91,77672.45,0.0,-0.16315,9e-05,17.87502]
[1777001780453,38.91,77672.45,0.0,-0.16315,9e-05,17.87502]
[1777001780482,38.91,77672.45,0.0,-0.16315,9e-05,17.87502]
[1777001780516,38.91,77672.45,0.0,-0.16315,9e-05,17.87502]
[1777001780526,38.91,77672.45,0.0,-0.16315,9e-05,17.87502]
[1777001780856,38.91,77675.56,0.0,-0.16287,9e-05,17.856]
[1777001780932,38.91,77675.56,0.0,-0.16287,9e-05,17.856]
[1777001782116,38.91,77680.23,0.0,-0.16246,9e-05,17.82785]
[1777001782181,38.91,77680.23,0.0,-0.16246,9e-05,17.82785]
[1777001782870,38.91,77681.69,0.0,-0.16233,9e-05,17.81891]
[1777001782916,38.91,77681.69,0.0,-0.16233,9e-05,17.81891]
[1777001784525,38.91,77682.18,0.0,-0.16229,9e-05,17.81598]
[1777001784591,38.91,77683.36,0.0,-0.16218,9e-05,17.80853]
[1777001785712,38.91,77683.36,0.0,-0.16218,9e-05,17.80853]
[1777001785785,38.91,77683.36,0.0,-0.16218,9e-05,17.80853]
[1777001786533,38.91,77683.36,0.0,-0.16218,9e-05,17.80853]
[1777001786600,38.91,77683.36,0.0,-0.16218,9e-05,17.80853]
[1777001786602,38.91,77683.48,0.0,-0.16217,9e-05,17.80743]
[1777001788178,38.91,77683.48,0.0,-0.16217,9e-05,17.80743]
[1777001788267,38.91,77683.48,0.0,-0.16217,9e-05,17.80743]
[1777001788287,38.91,77683.48,0.0,-0.16217,9e-05,17.80743]
[1777001788498,38.91,77683.48,0.0,-0.16217,9e-05,17.80743]
[1777001788504,38.91,77679.95,0.0,-0.16247,9e-05,17.8281]
[1777001788993,38.91,77679.95,0.0,-0.16247,9e-05,17.8281]
[1777001790628,38.91,77686.83,0.0,-0.16187,9e-05,17.78669]
[1777001791580,38.91,77686.83,0.0,-0.16187,9e-05,17.78669]
[1777001791599,38.91,77686.83,0.0,-0.16187,9e-05,17.78669]
[1777001792588,38.91,77689.04,0.0,-0.16167,9e-05,17.77324]
[1777001791943,38.91,77693.2,0.0,-0.16128,9e-05,17.74437]
[1777001793025,38.91,77696.22,0.0,-0.16102,9e-05,17.7261]
[1777001796754,38.91,77692.35,0.0,-0.16135,9e-05,17.74886]
[1777001796799,38.91,77696.19,0.0,-0.16101,9e-05,17.72569]
[1777001802012,38.91,77698.37,0.0,-0.16082,9e-05,17.7119]
[1777001804798,38.9,77698.58,0.0,-0.16079,9e-05,17.71037]
[1777001804883,38.9,77700.2,0.0,-0.16065,9e-05,17.70052]
[1777001806664,38.9,77700.2,0.0,-0.16065,9e-05,17.70038]
[1777001806718,38.9,77700.2,0.0,-0.16065,9e-05,17.70038]
[1777001806746,38.9,77700.2,0.0,-0.16065,9e-05,17.70038]
[1777001808545,38.9,77692.78,0.0,-0.16129,9e-05,17.74456]
[1777001808617,38.9,77692.78,0.0,-0.16129,9e-05,17.74456]
[1777001808636,38.9,77684.76,0.0,-0.16198,9e-05,17.7924]
[1777001808641,38.9,77684.76,0.0,-0.16198,9e-05,17.7924]
[1777001809423,38.9,77682.8,0.0,-0.16215,9e-05,17.80406]
[1777001812890,38.9,77682.8,0.0,-0.16215,9e-05,17.80385]
[1777001812939,38.9,77682.8,0.0,-0.16215,9e-05,17.80385]
[1777001814898,38.9,77683.69,0.0,-0.16207,9e-05,17.79831]
[1777001815085,38.9,77683.69,0.0,-0.16207,9e-05,17.79831]
[1777001815117,38.9,77683.69,0.0,-0.16207,9e-05,17.79831]
[1777001815175,38.9,77683.96,0.0,-0.16204,9e-05,17.79659]
[1777001816670,38.9,77683.96,0.0,-0.16204,9e-05,17.79648]
[1777001816681,38.9,77683.96,0.0,-0.16204,9e-05,17.79648]
[1777001816982,38.9,77683.72,0.0,-0.16206,9e-05,17.79782]
[1777001819320,38.9,77683.72,0.0,-0.16206,9e-05,17.79771]
[1777001819385,38.9,77683.72,0.0,-0.16206,9e-05,17.79771]
[1777001820965,38.9,77682.06,0.0,-0.1622,9e-05,17.80742]
[1777001820977,38.9,77682.06,0.0,-0.1622,9e-05,17.80742]
[1777001821009,38.9,77682.06,0.0,-0.1622,9e-05,17.80742]
[1777001821078,38.9,77681.27,0.0,-0.16227,9e-05,17.81203]
[1777001823486,38.9,77682.17,0.0,-0.16219,9e-05,17.80652]
[1777001823583,38.9,77682.17,0.0,-0.16219,9e-05,17.80652]
[1777001824013,38.9,77683.14,0.0,-0.1621,9e-05,17.80045]
[1777001824925,38.9,77688.79,0.0,-0.16161,9e-05,17.7666]
[1777001824934,38.9,77688.79,0.0,-0.16161,9e-05,17.7666]
[1777001824936,38.9,77688.79,0.0,-0.16161,9e-05,17.7666]
[1777001824966,38.9,77688.79,0.0,-0.16161,9e-05,17.7666]
[1777001825032,38.9,77688.79,0.0,-0.16161,9e-05,17.7666]
[1777001825130,38.9,77691.09,0.0,-0.1614,9e-05,17.75251]
[1777001826164,38.9,77691.09,0.0,-0.1614,9e-05,17.75251]
[1777001826784,38.9,77693.26,0.0,-0.16121,9e-05,17.73899]
[1777001830724,38.9,77695.97,0.0,-0.16096,9e-05,17.72204]
[1777001830772,38.9,77695.97,0.0,-0.16096,9e-05,17.72204]
[1777001831117,38.9,77695.97,0.0,-0.16096,9e-05,17.72204]
[1777001831212,38.89,77695.61,0.0,-0.16099,9e-05,17.72372]
[1777001835739,38.89,77699.53,0.0,-0.16064,9e-05,17.69952]
[1777001835768,38.89,77699.53,0.0,-0.16064,9e-05,17.69952]
[1777001836941,38.89,77698.31,0.0,-0.16074,9e-05,17.70661]
[1777001837044,38.89,77700.12,0.0,-0.16058,9e-05,17.69553]
[1777001838413,38.89,77700.12,0.0,-0.16058,9e-05,17.69553]
[1777001838472,38.89,77706.77,0.0,-0.16,9e-05,17.6552]
[1777001841776,38.89,77713.45,0.0,-0.15942,9e-05,17.61469]
[1777001841864,38.89,77713.45,0.0,-0.15942,9e-05,17.61469]
[1777001842812,38.89,77711.1,0.0,-0.15962,9e-05,17.62865]
[1777001842886,38.89,77711.1,0.0,-0.15962,9e-05,17.62865]
[1777001848120,38.89,77712.85,0.0,-0.15946,9e-05,17.61753]
[1777001853265,38.89,77709.57,0.0,-0.15971,9e-05,17.63274]
[1777001859203,38.88,77705.02,0.0,-0.16009,9e-05,17.6592]
[1777001864237,38.88,77704.01,0.0,-0.16016,9e-05,17.66428]
[1777001868548,38.88,77701.05,0.0,-0.16041,9e-05,17.68159]
[1777001868590,38.88,77701.05,0.0,-0.16041,9e-05,17.68159]
[1777001869669,38.88,77699.21,0.0,-0.16057,9e-05,17.69245]
[1777001869682,38.88,77699.21,0.0,-0.16057,9e-05,17.69245]
[1777001870278,38.88,77700.69,0.0,-0.16044,9e-05,17.68339]
[1777001875313,38.88,77699.88,0.0,-0.16049,9e-05,17.68722]
[1777001880350,38.88,77699.78,0.0,-0.16049,9e-05,17.68705]
[1777001881561,38.88,77699.78,0.0,-0.16049,9e-05,17.68705]
[1777001881662,38.88,77700.26,0.0,-0.16045,9e-05,17.68402]
[1777001883874,38.87,77703.38,0.0,-0.16018,9e-05,17.66504]
[1777001883964,38.87,77703.38,0.0,-0.16018,9e-05,17.66504]
[1777001889287,38.87,77705.16,0.0,-0.16001,9e-05,17.65382]
[1777001892359,38.87,77712.91,0.0,-0.15934,9e-05,17.60717]
[1777001892415,38.87,77712.91,0.0,-0.15934,9e-05,17.60717]
[1777001893770,38.87,77713.37,0.0,-0.1593,9e-05,17.60435]
[1777001893827,38.87,77713.37,0.0,-0.1593,9e-05,17.60435]
[1777001899404,38.87,77712.74,0.0,-0.15936,9e-05,17.60803]
[1777001899457,38.87,77712.74,0.0,-0.15936,9e-05,17.60803]
[1777001900280,38.87,77709.33,0.0,-0.15965,9e-05,17.62842]
[1777001900487,38.87,77709.25,0.0,-0.15966,9e-05,17.62885]
[1777001901935,38.87,77710.64,0.0,-0.15954,9e-05,17.62047]
[1777001902002,38.87,77710.64,0.0,-0.15954,9e-05,17.62047]
[1777001902299,38.87,77710.64,0.0,-0.15954,9e-05,17.62047]
[1777001902720,38.87,77708.22,0.0,-0.15974,9e-05,17.63492]
[1777001904007,38.87,77708.22,0.0,-0.15974,9e-05,17.63486]
[1777001904115,38.87,77708.22,0.0,-0.15974,9e-05,17.63486]
[1777001905846,38.87,77706.0,0.0,-0.15993,9e-05,17.64813]
[1777001905917,38.87,77706.0,0.0,-0.15993,9e-05,17.64813]
[1777001906347,38.87,77706.0,0.0,-0.15993,9e-05,17.64813]
[1777001906530,38.87,77703.49,0.0,-0.16015,9e-05,17.66317]
[1777001911692,38.87,77702.57,0.0,-0.16023,9e-05,17.66861]
[1777001917607,38.87,77702.26,0.0,-0.16023,9e-05,17.66655]
[1777001922641,38.87,77702.78,0.0,-0.16017,9e-05,17.66289]
[1777001927677,38.87,77703.15,0.0,-0.16013,9e-05,17.65997]
[1777001932712,38.87,77703.72,0.0,-0.16007,9e-05,17.65588]
[1777001936282,38.87,77704.05,0.0,-0.16004,9e-05,17.65352]
[1777001936346,38.87,77704.05,0.0,-0.16004,9e-05,17.65352]
[1777001938004,38.87,77704.4,0.0,-0.16001,9e-05,17.65118]
[1777001938039,38.87,77704.4,0.0,-0.16001,9e-05,17.65118]
[1777001938816,38.87,77703.94,0.0,-0.16005,9e-05,17.65381]
[1777001938823,38.87,77703.94,0.0,-0.16005,9e-05,17.65381]
[1777001941772,38.86,77696.06,0.0,-0.16072,9e-05,17.70058]
[1777001941829,38.86,77696.06,0.0,-0.16072,9e-05,17.70058]
[1777001943114,38.86,77693.91,0.0,-0.1609,9e-05,17.71326]
[1777001943175,38.86,77693.91,0.0,-0.1609,9e-05,17.71326]
[1777001943525,38.86,77693.91,0.0,-0.1609,9e-05,17.71326]
[1777001943720,38.86,77691.3,0.0,-0.16113,9e-05,17.72867]
[1777001947544,38.86,77676.62,0.0,-0.16239,9e-05,17.81621]
[1777001952651,38.86,77673.97,0.0,-0.16262,9e-05,17.8318]
[1777001952696,38.86,77673.97,0.0,-0.16262,9e-05,17.8318]
[1777001953118,38.86,77674.21,0.0,-0.1626,9e-05,17.83017]
[1777001954338,38.86,77673.26,0.0,-0.16268,9e-05,17.83586]
[1777001954390,38.86,77673.26,0.0,-0.16268,9e-05,17.83586]
[1777001954433,38.86,77673.49,0.0,-0.16266,9e-05,17.8341]
[1777001955312,38.86,77673.49,0.0,-0.16266,9e-05,17.8341]
[1777001955406,38.86,77683.06,0.0,-0.16182,9e-05,17.77651]
[1777001956336,38.86,77683.06,0.0,-0.16182,9e-05,17.77651]
[1777001956659,38.86,77683.06,0.0,-0.16182,9e-05,17.77651]
[1777001961919,38.86,77688.62,0.0,-0.16132,9e-05,17.74231]
[1777001968728,38.85,77687.59,0.0,-0.1614,9e-05,17.74743]
[1777001968794,38.85,77687.38,0.0,-0.16141,9e-05,17.74851]
[1777001969399,38.85,77687.38,0.0,-0.16141,9e-05,17.74851]
[1777001969497,38.85,77687.99,0.0,-0.16136,9e-05,17.74448]
[1777001975729,38.85,77687.65,0.0,-0.16135,9e-05,17.74204]
[1777001980848,38.85,77685.61,0.0,-0.16151,9e-05,17.7527]
[1777001991121,38.84,77686.05,0.0,-0.16142,9e-05,17.74678]
[1777001996156,38.84,77686.01,0.0,-0.1614,9e-05,17.74553]
[1777002001197,38.83,77685.71,0.0,-0.16141,9e-05,17.74582]
[1777002003740,38.83,77682.77,0.0,-0.16166,9e-05,17.76285]
[1777002003814,38.83,77682.77,0.0,-0.16166,9e-05,17.76285]
[1777002003947,38.83,77682.69,0.0,-0.16166,9e-05,17.763]
[1777002003955,38.83,77682.69,0.0,-0.16166,9e-05,17.763]
[1777002003994,38.83,77682.69,0.0,-0.16166,9e-05,17.763]
[1777002004215,38.83,77682.82,0.0,-0.16165,9e-05,17.76222]
[1777002009420,38.83,77679.55,0.0,-0.16192,9e-05,17.78083]
[1777002010058,38.83,77675.3,0.0,-0.16228,9e-05,17.80608]
[1777002010475,38.83,77671.51,0.0,-0.16261,9e-05,17.82844]
[1777002012135,38.83,77671.51,0.0,-0.16261,9e-05,17.82844]
[1777002012694,38.83,77671.51,0.0,-0.16261,9e-05,17.82844]
[1777002012795,38.83,77671.51,0.0,-0.16261,9e-05,17.82844]
[1777002012747,38.83,77671.53,0.0,-0.1626,9e-05,17.82805]
[1777002013463,38.83,77671.53,0.0,-0.1626,9e-05,17.82805]
[1777002013470,38.83,77671.53,0.0,-0.1626,9e-05,17.82805]
[1777002013474,38.83,77671.53,0.0,-0.1626,9e-05,17.82805]
[1777002013505,38.83,77671.53,0.0,-0.1626,9e-05,17.82805]
[1777002013545,38.83,77671.3,0.0,-0.16262,9e-05,17.82929]
[1777002013965,38.83,77671.3,0.0,-0.16262,9e-05,17.82929]
[1777002014007,38.83,77671.3,0.0,-0.16262,9e-05,17.82929]
[1777002014094,38.83,77671.3,0.0,-0.16262,9e-05,17.82929]
[1777002014122,38.83,77671.3,0.0,-0.16262,9e-05,17.82929]
[1777002014281,38.83,77671.26,0.0,-0.16263,9e-05,17.82953]
[1777002015689,38.83,77671.26,0.0,-0.16263,9e-05,17.82953]
[1777002021794,38.82,77671.49,0.0,-0.16259,9e-05,17.82669]
[1777002021833,38.82,77671.49,0.0,-0.16259,9e-05,17.82669]
[1777002022278,38.82,77673.69,0.0,-0.16239,9e-05,17.81301]
[1777002022298,38.82,77673.69,0.0,-0.16239,9e-05,17.81301]
[1777002022346,38.82,77673.6,0.0,-0.16239,9e-05,17.81355]
[1777002027373,38.82,77673.35,0.0,-0.1624,9e-05,17.81392]
[1777002031161,38.82,77676.43,0.0,-0.16212,9e-05,17.79472]
[1777002031263,38.82,77676.43,0.0,-0.16212,9e-05,17.79472]
[1777002032782,38.82,77677.62,0.0,-0.16199,9e-05,17.78353]
[1777002032826,38.82,77677.62,0.0,-0.16199,9e-05,17.78353]
[1777002033653,38.82,77681.58,0.0,-0.16164,9e-05,17.75947]
[1777002033717,38.82,77681.58,0.0,-0.16164,9e-05,17.75947]
[1777002033724,38.82,77681.58,0.0,-0.16164,9e-05,17.75947]
[1777002033729,38.82,77681.58,0.0,-0.16164,9e-05,17.75947]
[1777002033738,38.82,77681.58,0.0,-0.16164,9e-05,17.75947]
[1777002033855,38.82,77688.93,0.0,-0.16099,9e-05,17.71488]
[1777002034483,38.82,77688.93,0.0,-0.16099,9e-05,17.71488]
[1777002036508,38.81,77691.52,0.0,-0.16077,9e-05,17.69898]
[1777002038548,38.81,77691.31,0.0,-0.16078,9e-05,17.69991]
[1777002040577,38.81,77690.65,0.0,-0.16083,9e-05,17.70353]
[1777002040596,38.81,77690.65,0.0,-0.16083,9e-05,17.70353]
[1777002040630,38.81,77690.65,0.0,-0.16083,9e-05,17.70353]
[1777002040737,38.81,77690.65,0.0,-0.16083,9e-05,17.70353]
[1777002040777,38.81,77690.65,0.0,-0.16083,9e-05,17.70353]
[1777002040759,38.81,77689.82,0.0,-0.1609,9e-05,17.70834]
[1777002041225,38.81,77689.82,0.0,-0.1609,9e-05,17.70834]
[1777002042596,38.81,77689.76,0.0,-0.1609,9e-05,17.70852]
[1777002042605,38.81,77689.76,0.0,-0.1609,9e-05,17.70852]
[1777002042687,38.81,77689.76,0.0,-0.1609,9e-05,17.70852]
[1777002042787,38.81,77687.01,0.0,-0.16114,9e-05,17.72484]
[1777002046659,38.81,77686.11,0.0,-0.16121,9e-05,17.72983]
[1777002046696,38.81,77686.11,0.0,-0.16121,9e-05,17.72983]
[1777002048692,38.81,77685.51,0.0,-0.16126,9e-05,17.73301]
[1777002048757,38.81,77685.51,0.0,-0.16126,9e-05,17.73301]
[1777002048790,38.81,77685.16,0.0,-0.16128,9e-05,17.73469]
[1777002052753,38.81,77684.53,0.0,-0.16133,9e-05,17.73783]
[1777002052817,38.81,77684.53,0.0,-0.16133,9e-05,17.73783]
[1777002058591,38.8,77682.11,0.0,-0.16152,9e-05,17.75084]
[1777002062969,38.8,77677.8,0.0,-0.16188,9e-05,17.77582]
[1777002064547,38.8,77673.14,0.0,-0.16228,9e-05,17.80352]
[1777002064594,38.8,77673.14,0.0,-0.16228,9e-05,17.80352]
[1777002064629,38.8,77673.14,0.0,-0.16228,9e-05,17.80352]
[1777002064955,38.8,77670.24,0.0,-0.16253,9e-05,17.82065]
[1777002065106,38.8,77670.24,0.0,-0.16253,9e-05,17.82065]
[1777002066982,38.8,77670.71,0.0,-0.16248,9e-05,17.81721]
[1777002067011,38.8,77670.71,0.0,-0.16248,9e-05,17.81721]
[1777002072688,38.79,77674.02,0.0,-0.16217,9e-05,17.79558]
[1777002075848,38.79,77662.76,0.0,-0.16315,9e-05,17.86262]
[1777002077323,38.79,77662.78,0.0,-0.16314,9e-05,17.86234]
[1777002079119,38.79,77665.78,0.0,-0.16287,9e-05,17.84401]
[1777002082802,38.79,77648.01,0.0,-0.16443,9e-05,17.95007]
[1777002083837,38.79,77648.01,0.0,-0.16443,9e-05,17.95007]
[1777002084482,38.79,77646.92,0.0,-0.16452,9e-05,17.95633]
[1777002084510,38.79,77646.92,0.0,-0.16452,9e-05,17.95633]
[1777002084524,38.79,77646.92,0.0,-0.16452,9e-05,17.95633]
[1777002084774,38.79,77647.09,0.0,-0.1645,9e-05,17.95503]
[1777002085386,38.79,77647.09,0.0,-0.1645,9e-05,17.95503]
[1777002085780,38.79,77646.75,0.0,-0.16453,9e-05,17.95695]
[1777002087323,38.79,77645.55,0.0,-0.16463,9e-05,17.96403]
[1777002087794,38.79,77645.33,0.0,-0.16465,9e-05,17.96522]
[1777002091376,38.79,77642.15,0.0,-0.16492,9e-05,17.9839]
[1777002091822,38.79,77641.93,0.0,-0.16492,9e-05,17.98132]
[1777002092369,38.79,77641.93,0.0,-0.16492,9e-05,17.98132]
[1777002092426,38.79,77641.93,0.0,-0.16492,9e-05,17.98132]
[1777002094804,38.79,77643.48,0.0,-0.16477,9e-05,17.97161]
[1777002094811,38.79,77643.48,0.0,-0.16477,9e-05,17.97161]
[1777002094887,38.79,77646.75,0.0,-0.16448,9e-05,17.95172]
[1777002100885,38.78,77644.45,0.0,-0.16466,9e-05,17.96396]
[1777002105920,38.78,77640.65,0.0,-0.16498,9e-05,17.98547]
[1777002106538,38.78,77640.65,0.0,-0.16498,9e-05,17.98547]
[1777002106602,38.78,77640.65,0.0,-0.16498,9e-05,17.98547]
[1777002107105,38.78,77639.25,0.0,-0.1651,9e-05,17.99371]
[1777002107156,38.78,77639.25,0.0,-0.1651,9e-05,17.99371]
[1777002107616,38.78,77639.25,0.0,-0.1651,9e-05,17.99371]
[1777002107674,38.78,77637.04,0.0,-0.16529,9e-05,18.0068]
[1777002110013,38.78,77634.28,0.0,-0.16553,9e-05,18.02318]
[1777002110042,38.78,77634.28,0.0,-0.16553,9e-05,18.02318]
[1777002111382,38.78,77634.33,0.0,-0.16552,9e-05,18.02248]
[1777002111524,38.78,77633.96,0.0,-0.16556,9e-05,18.0247]
[1777002116666,38.77,77630.2,0.0,-0.16588,9e-05,18.04636]
[1777002117415,38.77,77629.69,0.0,-0.16592,9e-05,18.04901]
[1777002117495,38.77,77629.69,0.0,-0.16592,9e-05,18.04901]
[1777002117783,38.77,77629.69,0.0,-0.16592,9e-05,18.04901]
[1777002118542,38.77,77629.94,0.0,-0.16589,9e-05,18.0473]
[1777002118603,38.77,77629.88,0.0,-0.16589,9e-05,18.04746]
[1777002120410,38.77,77619.05,0.0,-0.16685,9e-05,18.11204]
[1777002121391,38.77,77619.05,0.0,-0.16685,9e-05,18.11204]
[1777002121428,38.77,77619.05,0.0,-0.16685,9e-05,18.11204]
[1777002121449,38.77,77619.05,0.0,-0.16685,9e-05,18.11204]
[1777002121955,38.77,77619.82,0.0,-0.16677,9e-05,18.10654]
[1777002122046,38.77,77619.82,0.0,-0.16677,9e-05,18.10654]
[1777002123157,38.77,77619.57,0.0,-0.16679,9e-05,18.10804]
[1777002123164,38.77,77619.57,0.0,-0.16679,9e-05,18.10804]
[1777002124456,38.77,77620.64,0.0,-0.16669,9e-05,18.10119]
[1777002124465,38.77,77620.64,0.0,-0.16669,9e-05,18.10119]
[1777002124606,38.77,77621.37,0.0,-0.16662,9e-05,18.09615]
[1777002130567,38.77,77622.32,0.0,-0.16652,9e-05,18.0896]
[1777002134342,38.76,77633.79,0.0,-0.16549,9e-05,18.01984]
[1777002134779,38.76,77633.79,0.0,-0.16549,9e-05,18.01984]
[1777002134842,38.76,77634.43,0.0,-0.16543,9e-05,18.016]
[1777002135366,38.76,77634.43,0.0,-0.16543,9e-05,18.016]
[1777002135419,38.76,77634.43,0.0,-0.16543,9e-05,18.016]
[1777002136116,38.76,77642.44,0.0,-0.16472,9e-05,17.96748]
[1777002139376,38.76,77647.53,0.0,-0.16426,9e-05,17.93626]
[1777002139445,38.76,77647.53,0.0,-0.16426,9e-05,17.93626]
[1777002139454,38.76,77647.53,0.0,-0.16426,9e-05,17.93626]
[1777002139460,38.76,77647.53,0.0,-0.16426,9e-05,17.93626]
[1777002140162,38.76,77646.98,0.0,-0.16431,9e-05,17.93957]
[1777002140916,38.76,77646.98,0.0,-0.16431,9e-05,17.93957]
[1777002140971,38.76,77648.06,0.0,-0.16421,9e-05,17.93264]
[1777002142297,38.76,77648.12,0.0,-0.1642,9e-05,17.93228]
[1777002142394,38.76,77647.46,0.0,-0.16426,9e-05,17.93604]
[1777002146650,38.76,77647.0,0.0,-0.16429,9e-05,17.93818]
[1777002146847,38.76,77647.1,0.0,-0.16428,9e-05,17.93731]
[1777002152244,38.76,77639.56,0.0,-0.1649,9e-05,17.97805]
[1777002157280,38.75,77637.55,0.0,-0.16507,9e-05,17.9892]
[1777002162319,38.75,77637.26,0.0,-0.16508,9e-05,17.98996]
[1777002167356,38.75,77635.5,0.0,-0.16522,9e-05,17.99953]
[1777002168490,38.75,77635.5,0.0,-0.16522,9e-05,17.99953]
[1777002168774,38.75,77635.5,0.0,-0.16522,9e-05,17.99953]
[1777002168808,38.75,77635.5,0.0,-0.16522,9e-05,17.99953]
[1777002168814,38.75,77635.5,0.0,-0.16522,9e-05,17.99953]
[1777002168841,38.75,77634.59,0.0,-0.1653,9e-05,18.00482]
[1777002172808,38.75,77639.49,0.0,-0.16486,9e-05,17.97483]
[1777002172809,38.75,77639.49,0.0,-0.16486,9e-05,17.97483]
[1777002172815,38.75,77639.49,0.0,-0.16486,9e-05,17.97483]
[1777002172838,38.75,77639.49,0.0,-0.16486,9e-05,17.97483]
[1777002174821,38.75,77639.82,0.0,-0.16483,9e-05,17.97264]
[1777002174836,38.74,77640.1,0.0,-0.1648,9e-05,17.97054]
[1777002180444,38.74,77643.07,0.0,-0.16452,9e-05,17.95167]
[1777002181769,38.74,77643.07,0.0,-0.16452,9e-05,17.95167]
[1777002181827,38.74,77643.07,0.0,-0.16452,9e-05,17.95167]
[1777002182941,38.74,77644.4,0.0,-0.1644,9e-05,17.94329]
[1777002183657,38.74,77643.87,0.0,-0.16444,9e-05,17.9461]
[1777002190512,38.74,77643.59,0.0,-0.16445,9e-05,17.94663]
[1777002195777,38.74,77643.5,0.0,-0.16444,9e-05,17.94604]
[1777002201592,38.73,77642.11,0.0,-0.16455,9e-05,17.95328]
[1777002206626,38.73,77641.81,0.0,-0.16456,9e-05,17.95414]
[1777002211662,38.73,77641.12,0.0,-0.16458,9e-05,17.95357]
[1777002216696,38.73,77641.38,0.0,-0.16455,9e-05,17.95117]
[1777002220410,38.73,77641.18,0.0,-0.16456,9e-05,17.9519]
[1777002220518,38.73,77641.18,0.0,-0.16456,9e-05,17.9519]
[1777002220725,38.72,77641.31,0.0,-0.16454,9e-05,17.95092]
[1777002225989,38.72,77639.71,0.0,-0.16467,9e-05,17.9594]
[1777002226780,38.72,77639.71,0.0,-0.16467,9e-05,17.9594]
[1777002226916,38.72,77639.71,0.0,-0.16467,9e-05,17.9594]
[1777002228476,38.72,77643.28,0.0,-0.16435,9e-05,17.93748]
[1777002228484,38.72,77643.28,0.0,-0.16435,9e-05,17.93748]
[1777002228781,38.72,77651.79,0.0,-0.16359,9e-05,17.88614]
[1777002233819,38.72,77654.95,0.0,-0.16331,9e-05,17.86648]
[1777002238852,38.72,77659.37,0.0,-0.16291,9e-05,17.83935]
[1777002243887,38.72,77657.42,0.0,-0.16308,9e-05,17.85076]
[1777002248922,38.72,77648.84,0.0,-0.16383,9e-05,17.90187]
[1777002252811,38.71,77646.64,0.0,-0.16401,9e-05,17.9146]
[1777002252871,38.71,77646.64,0.0,-0.16401,9e-05,17.9146]
[1777002252958,38.71,77646.64,0.0,-0.16401,9e-05,17.9146]
[1777002253027,38.71,77646.64,0.0,-0.16401,9e-05,17.9146]
[1777002253001,38.71,77630.31,0.0,-0.16545,9e-05,18.01266]
[1777002254026,38.71,77626.12,0.0,-0.16582,9e-05,18.0376]
[1777002254921,38.71,77626.12,0.0,-0.16582,9e-05,18.0376]
[1777002255008,38.71,77626.12,0.0,-0.16582,9e-05,18.0376]
[1777002256030,38.71,77625.68,0.0,-0.16586,9e-05,18.03994]
[1777002256038,38.71,77625.64,0.0,-0.16586,9e-05,18.03988]
[1777002256652,38.71,77625.64,0.0,-0.16586,9e-05,18.03988]
[1777002256687,38.71,77625.64,0.0,-0.16586,9e-05,18.03988]
[1777002258022,38.71,77625.82,0.0,-0.16584,9e-05,18.03849]
[1777002258991,38.71,77626.13,0.0,-0.1658,9e-05,18.03601]
[1777002264027,38.71,77625.38,0.0,-0.16584,9e-05,18.03896]
[1777002269063,38.7,77624.96,0.0,-0.16586,9e-05,18.0399]
[1777002274096,38.7,77627.93,0.0,-0.16555,9e-05,18.01724]
[1777002274640,38.7,77627.93,0.0,-0.16555,9e-05,18.01724]
[1777002275104,38.7,77628.58,0.0,-0.16549,9e-05,18.0132]
[1777002277621,38.7,77631.42,0.0,-0.16524,9e-05,17.9959]
[1777002277741,38.7,77631.42,0.0,-0.16524,9e-05,17.9959]
[1777002277746,38.7,77631.42,0.0,-0.16524,9e-05,17.9959]
[1777002277853,38.7,77631.42,0.0,-0.16524,9e-05,17.9959]
[1777002278126,38.7,77631.14,0.0,-0.16526,9e-05,17.99748]
[1777002279458,38.7,77645.74,0.0,-0.16397,9e-05,17.9094]
[1777002280356,38.7,77645.74,0.0,-0.16397,9e-05,17.9094]
[1777002280384,38.7,77646.47,0.0,-0.1639,9e-05,17.90487]
[1777002282127,38.7,77646.47,0.0,-0.1639,9e-05,17.90487]
[1777002290510,38.69,77648.87,0.0,-0.16366,9e-05,17.88854]
[1777002297620,38.69,77651.21,0.0,-0.16344,9e-05,17.87334]
[1777002302288,38.69,77650.5,0.0,-0.1635,9e-05,17.87726]
[1777002302450,38.69,77647.41,0.0,-0.16377,9e-05,17.8958]
[1777002309343,38.69,77642.22,0.0,-0.16422,9e-05,17.92622]
[1777002313004,38.69,77646.81,0.0,-0.16381,9e-05,17.89833]
[1777002313105,38.69,77647.22,0.0,-0.16377,9e-05,17.89566]
[1777002314843,38.69,77650.05,0.0,-0.16352,9e-05,17.87854]
[1777002316466,38.69,77653.01,0.0,-0.16326,9e-05,17.86043]
[1777002316531,38.69,77653.01,0.0,-0.16326,9e-05,17.86043]
[1777002316589,38.69,77653.01,0.0,-0.16326,9e-05,17.86043]
[1777002316872,38.69,77653.01,0.0,-0.16326,9e-05,17.86043]
[1777002316880,38.69,77653.01,0.0,-0.16326,9e-05,17.86043]
[1777002316962,38.69,77653.06,0.0,-0.16325,9e-05,17.85992]
[1777002318906,38.69,77652.97,0.0,-0.16326,9e-05,17.86046]
[1777002319191,38.69,77652.89,0.0,-0.16326,9e-05,17.86052]
[1777002319283,38.69,77652.89,0.0,-0.16326,9e-05,17.86052]
[1777002319707,38.69,77652.89,0.0,-0.16326,9e-05,17.86052]
[1777002319764,38.69,77652.89,0.0,-0.16326,9e-05,17.86052]
[1777002319802,38.68,77652.64,0.0,-0.16328,9e-05,17.86181]
[1777002322722,38.68,77646.63,0.0,-0.1638,9e-05,17.89789]
[1777002322770,38.68,77646.63,0.0,-0.1638,9e-05,17.89789]
[1777002322959,38.68,77646.63,0.0,-0.1638,9e-05,17.89789]
[1777002323050,38.68,77646.2,0.0,-0.16384,9e-05,17.90039]
[1777002323678,38.68,77646.2,0.0,-0.16384,9e-05,17.90039]
[1777002323710,38.68,77646.2,0.0,-0.16384,9e-05,17.90039]
[1777002324996,38.68,77646.06,0.0,-0.16385,9e-05,17.90115]
[1777002325097,38.68,77645.41,0.0,-0.16391,9e-05,17.90498]
[1777002330488,38.68,77648.55,0.0,-0.16363,9e-05,17.88571]
[1777002333105,38.68,77648.69,0.0,-0.16359,9e-05,17.88105]
[1777002335139,38.68,77649.28,0.0,-0.16353,9e-05,17.87681]
[1777002342888,38.68,77654.1,0.0,-0.16308,9e-05,17.8464]
[1777002348027,38.68,77658.45,0.0,-0.16269,9e-05,17.81919]
[1777002350092,38.68,77657.65,0.0,-0.16275,9e-05,17.82386]
[1777002350148,38.68,77657.65,0.0,-0.16275,9e-05,17.82386]
[1777002350208,38.67,77654.6,0.0,-0.16302,9e-05,17.84189]
[1777002351377,38.67,77654.98,0.0,-0.16298,9e-05,17.8396]
[1777002356911,38.67,77655.62,0.0,-0.16291,9e-05,17.83478]
[1777002359103,38.67,77655.75,0.0,-0.1629,9e-05,17.834]
[1777002359531,38.67,77655.93,0.0,-0.16289,9e-05,17.83289]
[1777002362566,38.67,77656.18,0.0,-0.16286,9e-05,17.83117]
[1777002362628,38.67,77656.18,0.0,-0.16286,9e-05,17.83117]
[1777002362689,38.67,77656.18,0.0,-0.16286,9e-05,17.83117]
[1777002363603,38.67,77655.27,0.0,-0.16294,9e-05,17.83645]
[1777002366713,38.67,77655.82,0.0,-0.16289,9e-05,17.83288]
[1777002366803,38.67,77655.82,0.0,-0.16289,9e-05,17.83288]
[1777002368102,38.67,77652.64,0.0,-0.16317,9e-05,17.85196]
[1777002369676,38.67,77652.76,0.0,-0.16315,9e-05,17.85096]
[1777002374797,38.67,77653.36,0.0,-0.16308,9e-05,17.84597]
[1777002379832,38.66,77652.0,0.0,-0.16318,9e-05,17.8532]
[1777002384867,38.66,77653.58,0.0,-0.16304,9e-05,17.84327]
[1777002389902,38.66,77652.84,0.0,-0.16309,9e-05,17.84696]
[1777002395216,38.66,77656.8,0.0,-0.16272,9e-05,17.81923]
[1777002397868,38.66,77657.7,0.0,-0.16264,9e-05,17.81378]
[1777002397892,38.66,77657.7,0.0,-0.16264,9e-05,17.81378]
[1777002397955,38.66,77657.7,0.0,-0.16264,9e-05,17.81378]
[1777002398138,38.66,77657.7,0.0,-0.16264,9e-05,17.81378]
[1777002401636,38.66,77660.45,0.0,-0.1624,9e-05,17.797]
[1777002402207,38.66,77660.45,0.0,-0.1624,9e-05,17.797]
[1777002404874,38.66,77662.15,0.0,-0.16224,9e-05,17.78627]
[1777002404946,38.66,77662.15,0.0,-0.16224,9e-05,17.78627]
[1777002405035,38.66,77662.15,0.0,-0.16224,9e-05,17.78627]
[1777002405797,38.66,77665.46,0.0,-0.16195,9e-05,17.76617]
[1777002409214,38.66,77664.43,0.0,-0.16203,9e-05,17.77198]
[1777002410313,38.66,77665.11,0.0,-0.16197,9e-05,17.76762]
[1777002410761,38.66,77665.11,0.0,-0.16197,9e-05,17.76762]
[1777002410828,38.66,77665.11,0.0,-0.16197,9e-05,17.76762]
[1777002411493,38.66,77670.89,0.0,-0.16146,9e-05,17.73268]
[1777002411546,38.66,77670.89,0.0,-0.16146,9e-05,17.73268]
[1777002413226,38.66,77671.98,0.0,-0.16137,9e-05,17.72604]
[1777002413248,38.66,77671.98,0.0,-0.16137,9e-05,17.72604]
[1777002414098,38.66,77672.22,0.0,-0.16134,9e-05,17.72453]
[1777002414144,38.66,77672.22,0.0,-0.16134,9e-05,17.72453]
[1777002415304,38.66,77672.06,0.0,-0.16136,9e-05,17.72537]
[1777002415801,38.66,77672.06,0.0,-0.16136,9e-05,17.72537]
[1777002416098,38.66,77672.06,0.0,-0.16136,9e-05,17.72537]
[1777002416408,38.66,77672.74,0.0,-0.1613,9e-05,17.72122]
[1777002419104,38.66,77658.2,0.0,-0.16257,9e-05,17.80878]
[1777002419846,38.66,77658.2,0.0,-0.16257,9e-05,17.80878]
[1777002419902,38.66,77658.2,0.0,-0.16257,9e-05,17.80878]
[1777002419963,38.66,77658.2,0.0,-0.16257,9e-05,17.80878]
[1777002421629,38.66,77654.63,0.0,-0.16288,9e-05,17.83012]
[1777002426805,38.65,77652.17,0.0,-0.16308,9e-05,17.84392]
[1777002428292,38.65,77649.99,0.0,-0.16327,9e-05,17.8568]
[1777002428318,38.65,77649.99,0.0,-0.16327,9e-05,17.8568]
[1777002428606,38.65,77649.99,0.0,-0.16327,9e-05,17.8568]
[1777002430887,38.65,77647.24,0.0,-0.16351,9e-05,17.87311]
[1777002431701,38.65,77647.47,0.0,-0.16348,9e-05,17.87154]
[1777002432672,38.65,77647.75,0.0,-0.16346,9e-05,17.86967]
[1777002436806,38.65,77649.76,0.0,-0.16327,9e-05,17.85688]
[1777002436863,38.65,77649.76,0.0,-0.16327,9e-05,17.85688]
[1777002437043,38.65,77649.76,0.0,-0.16327,9e-05,17.85688]
[1777002438763,38.65,77649.93,0.0,-0.16325,9e-05,17.85552]
[1777002439499,38.65,77650.22,0.0,-0.16322,9e-05,17.85361]
[1777002440802,38.65,77650.46,0.0,-0.1632,9e-05,17.85201]
[1777002442196,38.65,77649.61,0.0,-0.16327,9e-05,17.85697]
[1777002442246,38.65,77649.61,0.0,-0.16327,9e-05,17.85697]
[1777002442337,38.65,77650.14,0.0,-0.16322,9e-05,17.85361]
[1777002442845,38.65,77650.14,0.0,-0.16322,9e-05,17.85361]
[1777002444930,38.65,77651.24,0.0,-0.16312,9e-05,17.84668]
[1777002445074,38.65,77651.24,0.0,-0.16312,9e-05,17.84668]
[1777002450172,38.65,77658.81,0.0,-0.16245,9e-05,17.80041]
[1777002452715,38.65,77664.58,0.0,-0.16191,9e-05,17.76163]
[1777002452753,38.65,77664.58,0.0,-0.16191,9e-05,17.76163]
[1777002452813,38.65,77664.58,0.0,-0.16191,9e-05,17.76163]
[1777002452982,38.65,77664.58,0.0,-0.16191,9e-05,17.76163]
[1777002454995,38.64,77665.05,0.0,-0.16187,9e-05,17.75853]
[1777002457747,38.64,77665.38,0.0,-0.16184,9e-05,17.75644]
[1777002458627,38.64,77665.65,0.0,-0.16181,9e-05,17.75471]
[1777002459079,38.64,77665.65,0.0,-0.16181,9e-05,17.75471]
[1777002463131,38.64,77669.73,0.0,-0.16145,9e-05,17.72979]
[1777002467172,38.64,77670.2,0.0,-0.16141,9e-05,17.72684]
[1777002469608,38.64,77670.66,0.0,-0.16137,9e-05,17.72384]
[1777002470616,38.64,77670.81,0.0,-0.16135,9e-05,17.72287]
[1777002471209,38.64,77670.81,0.0,-0.16135,9e-05,17.72287]
[1777002471281,38.64,77670.81,0.0,-0.16135,9e-05,17.72287]
[1777002472042,38.64,77671.57,0.0,-0.16129,9e-05,17.71823]
[1777002472101,38.64,77671.57,0.0,-0.16129,9e-05,17.71823]
[1777002472684,38.64,77671.81,0.0,-0.16126,9e-05,17.71673]
[1777002472709,38.64,77671.81,0.0,-0.16126,9e-05,17.71673]
[1777002472743,38.64,77671.81,0.0,-0.16126,9e-05,17.71673]
[1777002472760,38.64,77671.81,0.0,-0.16126,9e-05,17.71673]
[1777002472887,38.64,77671.81,0.0,-0.16126,9e-05,17.71673]
[1777002473124,38.64,77671.81,0.0,-0.16126,9e-05,17.71673]
[1777002473241,38.64,77671.81,0.0,-0.16126,9e-05,17.71673]
[1777002473251,38.64,77671.81,0.0,-0.16126,9e-05,17.71673]
[1777002473256,38.64,77671.93,0.0,-0.16125,9e-05,17.71596]
[1777002475654,38.64,77677.26,0.0,-0.16079,9e-05,17.68379]
[1777002476683,38.64,77680.51,0.0,-0.1605,9e-05,17.66417]
[1777002479531,38.64,77692.31,0.0,-0.15948,9e-05,17.59284]
[1777002482269,38.64,77694.11,0.0,-0.15932,9e-05,17.58195]
[1777002482280,38.64,77694.11,0.0,-0.15932,9e-05,17.58195]
[1777002487324,38.64,77688.01,0.0,-0.15985,9e-05,17.61913]
[1777002492408,38.64,77693.09,0.0,-0.15941,9e-05,17.58827]
[1777002492628,38.64,77693.09,0.0,-0.15941,9e-05,17.58827]
[1777002493488,38.64,77694.83,0.0,-0.15926,9e-05,17.57777]
[1777002493527,38.64,77694.83,0.0,-0.15926,9e-05,17.57777]
[1777002493630,38.64,77694.84,0.0,-0.15926,9e-05,17.57746]
[1777002498670,38.64,77697.73,0.0,-0.15899,9e-05,17.55888]
[1777002504163,38.64,77702.78,0.0,-0.15854,9e-05,17.52739]
[1777002507098,38.64,77707.78,0.0,-0.1581,9e-05,17.49673]
[1777002507113,38.64,77707.78,0.0,-0.1581,9e-05,17.49673]
[1777002507233,38.64,77707.78,0.0,-0.1581,9e-05,17.49673]
[1777002507307,38.64,77708.59,0.0,-0.15803,9e-05,17.49173]
[1777002507762,38.64,77708.59,0.0,-0.15803,9e-05,17.49173]
[1777002511618,38.63,77717.37,0.0,-0.15727,9e-05,17.43849]
[1777002511857,38.63,77717.37,0.0,-0.15727,9e-05,17.43849]
[1777002511939,38.63,77716.46,0.0,-0.15732,9e-05,17.44017]
[1777002513167,38.63,77716.46,0.0,-0.15732,9e-05,17.44017]
[1777002513207,38.63,77717.41,0.0,-0.15724,9e-05,17.4344]
[1777002517111,38.63,77726.02,0.0,-0.1565,9e-05,17.38241]
[1777002517162,38.63,77726.02,0.0,-0.1565,9e-05,17.38241]
[1777002517227,38.63,77726.02,0.0,-0.1565,9e-05,17.38241]
[1777002517895,38.63,77725.23,0.0,-0.15657,9e-05,17.38727]
[1777002517901,38.63,77725.23,0.0,-0.15657,9e-05,17.38727]
[1777002517966,38.63,77725.23,0.0,-0.15657,9e-05,17.38727]
[1777002517993,38.63,77725.23,0.0,-0.15657,9e-05,17.38727]
[1777002518036,38.63,77724.78,0.0,-0.15661,9e-05,17.39002]
[1777002519965,38.63,77724.71,0.0,-0.15662,9e-05,17.39044]
[1777002520015,38.63,77723.76,0.0,-0.1567,9e-05,17.39624]
[1777002520542,38.63,77723.76,0.0,-0.1567,9e-05,17.39624]
[1777002521277,38.63,77723.76,0.0,-0.1567,9e-05,17.39624]
[1777002521924,38.64,77723.84,0.0,-0.15669,9e-05,17.39578]
[1777002523958,38.64,77723.55,0.0,-0.15672,9e-05,17.39758]
[1777002524136,38.64,77723.6,0.0,-0.15671,9e-05,17.3973]
[1777002524443,38.64,77723.6,0.0,-0.15671,9e-05,17.3973]
[1777002524510,38.64,77723.6,0.0,-0.15671,9e-05,17.3973]
[1777002525106,38.64,77723.6,0.0,-0.15671,9e-05,17.3973]
[1777002525149,38.64,77723.6,0.0,-0.15671,9e-05,17.3973]
[1777002526795,38.64,77723.71,0.0,-0.15671,9e-05,17.39666]
[1777002526851,38.64,77723.71,0.0,-0.15671,9e-05,17.39666]
[1777002527877,38.64,77724.31,0.0,-0.15665,9e-05,17.39307]
[1777002528021,38.64,77724.31,0.0,-0.15665,9e-05,17.39307]
[1777002528102,38.64,77724.31,0.0,-0.15665,9e-05,17.39307]
[1777002528319,38.64,77725.17,0.0,-0.15658,9e-05,17.38794]
[1777002528665,38.64,77725.17,0.0,-0.15658,9e-05,17.38794]
[1777002529819,38.64,77725.09,0.0,-0.15659,9e-05,17.38843]
[1777002529860,38.64,77725.09,0.0,-0.15659,9e-05,17.38843]
[1777002529942,38.64,77725.09,0.0,-0.15659,9e-05,17.38843]
[1777002529955,38.64,77725.09,0.0,-0.15659,9e-05,17.38843]
[1777002529995,38.64,77725.09,0.0,-0.15659,9e-05,17.38843]
[1777002530017,38.64,77725.99,0.0,-0.15651,9e-05,17.38308]
[1777002532062,38.64,77725.98,0.0,-0.15651,9e-05,17.38314]
[1777002532108,38.64,77725.98,0.0,-0.15651,9e-05,17.38314]
[1777002532143,38.64,77725.98,0.0,-0.15651,9e-05,17.38314]
[1777002532880,38.64,77725.36,0.0,-0.15657,9e-05,17.38697]
[1777002533871,38.64,77725.27,0.0,-0.15658,9e-05,17.38756]
[1777002533933,38.64,77725.27,0.0,-0.15658,9e-05,17.38756]
[1777002533993,38.64,77725.27,0.0,-0.15658,9e-05,17.38756]
[1777002534066,38.64,77725.27,0.0,-0.15658,9e-05,17.38756]
[1777002534074,38.64,77725.27,0.0,-0.15658,9e-05,17.38756]
[1777002534157,38.64,77725.37,0.0,-0.15657,9e-05,17.38699]
[1777002536956,38.64,77725.25,0.0,-0.15658,9e-05,17.3878]
[1777002537688,38.64,77725.73,0.0,-0.15654,9e-05,17.38495]
[1777002538114,38.64,77725.73,0.0,-0.15654,9e-05,17.38495]
[1777002538382,38.64,77725.73,0.0,-0.15654,9e-05,17.38495]
[1777002538177,38.64,77726.29,0.0,-0.15649,9e-05,17.38161]
[1777002538426,38.64,77726.29,0.0,-0.15649,9e-05,17.38161]
[1777002538514,38.64,77726.29,0.0,-0.15649,9e-05,17.38161]
[1777002539209,38.64,77726.29,0.0,-0.15649,9e-05,17.38161]
[1777002539942,38.64,77726.57,0.0,-0.15647,9e-05,17.37997]
[1777002541640,38.64,77724.99,0.0,-0.1566,9e-05,17.38957]
[1777002541679,38.64,77724.99,0.0,-0.1566,9e-05,17.38957]
[1777002541831,38.64,77724.99,0.0,-0.1566,9e-05,17.38957]
[1777002542154,38.64,77724.99,0.0,-0.1566,9e-05,17.38957]
[1777002542172,38.64,77724.99,0.0,-0.1566,9e-05,17.38957]
[1777002542255,38.64,77721.43,0.0,-0.15691,9e-05,17.41112]
[1777002544210,38.64,77721.65,0.0,-0.15689,9e-05,17.4098]
[1777002544772,38.64,77721.75,0.0,-0.15688,9e-05,17.4092]
[1777002544788,38.64,77721.75,0.0,-0.15688,9e-05,17.4092]
[1777002544972,38.64,77721.75,0.0,-0.15688,9e-05,17.4092]
[1777002545203,38.64,77721.75,0.0,-0.15688,9e-05,17.4092]
[1777002545208,38.64,77721.75,0.0,-0.15688,9e-05,17.4092]
[1777002545303,38.64,77721.75,0.0,-0.15688,9e-05,17.4092]
[1777002545323,38.64,77716.65,0.0,-0.15732,9e-05,17.44001]
[1777002547029,38.64,77716.65,0.0,-0.15732,9e-05,17.44017]
[1777002547095,38.64,77716.65,0.0,-0.15732,9e-05,17.44017]
[1777002547121,38.64,77716.65,0.0,-0.15732,9e-05,17.44017]
[1777002547964,38.64,77706.7,0.0,-0.15818,9e-05,17.50032]
[1777002547979,38.64,77706.7,0.0,-0.15818,9e-05,17.50032]
[1777002548174,38.64,77707.09,0.0,-0.15815,9e-05,17.49804]
[1777002553422,38.64,77699.9,0.0,-0.15877,9e-05,17.54141]
[1777002554323,38.64,77700.81,0.0,-0.15869,9e-05,17.53581]
[1777002554410,38.64,77700.75,0.0,-0.15869,9e-05,17.53606]
[1777002559489,38.64,77703.06,0.0,-0.15849,9e-05,17.52163]
[1777002563118,38.64,77704.06,0.0,-0.1584,9e-05,17.51532]
[1777002564460,38.63,77705.4,0.0,-0.15828,9e-05,17.50707]
[1777002564930,38.63,77705.4,0.0,-0.15828,9e-05,17.50707]
[1777002564968,38.63,77705.4,0.0,-0.15828,9e-05,17.50707]
[1777002565029,38.63,77705.4,0.0,-0.15828,9e-05,17.50707]
[1777002566480,38.63,77706.11,0.0,-0.15821,9e-05,17.50262]
[1777002568515,38.63,77706.53,0.0,-0.15818,9e-05,17.49993]
[1777002568540,38.63,77706.53,0.0,-0.15818,9e-05,17.49993]
[1777002568629,38.63,77706.53,0.0,-0.15818,9e-05,17.49993]
[1777002569163,38.63,77706.85,0.0,-0.15815,9e-05,17.49792]
[1777002574197,38.63,77708.17,0.0,-0.158,9e-05,17.48581]
[1777002574717,38.63,77708.17,0.0,-0.158,9e-05,17.48581]
[1777002575205,38.63,77708.37,0.0,-0.15798,9e-05,17.48454]
[1777002576420,38.63,77696.24,0.0,-0.15903,9e-05,17.55778]
[1777002576656,38.63,77696.24,0.0,-0.15903,9e-05,17.55778]
[1777002576674,38.63,77696.24,0.0,-0.15903,9e-05,17.55778]
[1777002577224,38.63,77696.22,0.0,-0.15903,9e-05,17.55787]
[1777002578130,38.63,77696.22,0.0,-0.15903,9e-05,17.55787]
[1777002581717,38.63,77696.35,0.0,-0.15902,9e-05,17.55698]
[1777002581750,38.63,77696.35,0.0,-0.15902,9e-05,17.55698]
[1777002586781,38.63,77696.14,0.0,-0.15903,9e-05,17.55759]
[1777002587288,38.63,77696.0,0.0,-0.15904,9e-05,17.55823]
[1777002592323,38.63,77695.14,0.0,-0.15911,9e-05,17.56299]
[1777002592844,38.63,77695.14,0.0,-0.15911,9e-05,17.56299]
[1777002598364,38.63,77695.42,0.0,-0.15908,9e-05,17.56092]
[1777002603402,38.63,77692.56,0.0,-0.15932,9e-05,17.57793]
[1777002608310,38.63,77692.8,0.0,-0.1593,9e-05,17.57648]
[1777002608377,38.63,77692.8,0.0,-0.1593,9e-05,17.57648]
[1777002609078,38.63,77692.56,0.0,-0.15932,9e-05,17.57794]
[1777002609444,38.63,77692.44,0.0,-0.15933,9e-05,17.57867]
[1777002612141,38.63,77692.24,0.0,-0.15935,9e-05,17.57989]
[1777002612175,38.63,77692.24,0.0,-0.15935,9e-05,17.57989]
[1777002613130,38.63,77691.83,0.0,-0.15939,9e-05,17.58237]
[1777002613471,38.63,77691.96,0.0,-0.15938,9e-05,17.5816]
[1777002618508,38.63,77691.15,0.0,-0.15945,9e-05,17.58652]
[1777002618804,38.63,77691.15,0.0,-0.15945,9e-05,17.58652]
[1777002619202,38.63,77691.15,0.0,-0.15945,9e-05,17.58652]
[1777002619225,38.63,77691.15,0.0,-0.15945,9e-05,17.58652]
[1777002619240,38.63,77691.15,0.0,-0.15945,9e-05,17.58652]
[1777002619249,38.63,77691.15,0.0,-0.15945,9e-05,17.58652]
[1777002619868,38.63,77690.61,0.0,-0.15949,9e-05,17.58978]
[1777002620602,38.63,77690.59,0.0,-0.15949,9e-05,17.58989]
[1777002620619,38.63,77690.59,0.0,-0.15949,9e-05,17.58989]
[1777002620640,38.63,77690.59,0.0,-0.15949,9e-05,17.58989]
[1777002621029,38.63,77690.59,0.0,-0.15949,9e-05,17.58989]
[1777002621167,38.63,77690.59,0.0,-0.15949,9e-05,17.58989]
[1777002621244,38.63,77690.59,0.0,-0.15949,9e-05,17.58989]
[1777002621530,38.63,77688.76,0.0,-0.15965,9e-05,17.60078]
[1777002621887,38.63,77688.76,0.0,-0.15965,9e-05,17.60078]
[1777002621916,38.63,77688.76,0.0,-0.15965,9e-05,17.60078]
[1777002628261,38.63,77680.88,0.0,-0.16032,9e-05,17.64743]
[1777002636034,38.62,77679.89,0.0,-0.16038,9e-05,17.64917]
[1777002641503,38.62,77681.06,0.0,-0.16026,9e-05,17.64105]
[1777002646691,38.62,77682.34,0.0,-0.16013,9e-05,17.63191]
[1777002647557,38.62,77688.16,0.0,-0.15962,9e-05,17.59629]
[1777002647907,38.62,77688.16,0.0,-0.15962,9e-05,17.59629]
[1777002647943,38.62,77688.16,0.0,-0.15962,9e-05,17.59629]
[1777002649659,38.62,77701.08,0.0,-0.1585,9e-05,17.51806]
[1777002649683,38.62,77701.08,0.0,-0.1585,9e-05,17.51806]
[1777002649725,38.62,77701.08,0.0,-0.15849,9e-05,17.51789]
[1777002651630,38.62,77703.65,0.0,-0.15827,9e-05,17.50223]
[1777002655758,38.62,77704.12,0.0,-0.15822,9e-05,17.49904]
[1777002655772,38.62,77704.12,0.0,-0.15822,9e-05,17.49904]
[1777002659807,38.62,77704.02,0.0,-0.15823,9e-05,17.49941]
[1777002659835,38.62,77704.02,0.0,-0.15823,9e-05,17.49941]
[1777002659865,38.62,77704.02,0.0,-0.15823,9e-05,17.49941]
[1777002659899,38.62,77703.33,0.0,-0.15829,9e-05,17.50358]
[1777002664719,38.61,77702.88,0.0,-0.15832,9e-05,17.50598]
[1777002664773,38.61,77702.88,0.0,-0.15832,9e-05,17.50598]
[1777002665687,38.61,77703.38,0.0,-0.15828,9e-05,17.50296]
[1777002666464,38.61,77703.38,0.0,-0.15828,9e-05,17.50296]
[1777002666508,38.61,77703.38,0.0,-0.15828,9e-05,17.50296]
[1777002666560,38.61,77708.24,0.0,-0.15786,9e-05,17.47339]
[1777002667136,38.61,77708.24,0.0,-0.15786,9e-05,17.47339]
[1777002667184,38.61,77708.24,0.0,-0.15786,9e-05,17.47339]
[1777002667730,38.61,77708.64,0.0,-0.15782,9e-05,17.47091]
[1777002667791,38.61,77708.64,0.0,-0.15782,9e-05,17.47091]
[1777002668663,38.61,77715.6,0.0,-0.15722,9e-05,17.42881]
[1777002668675,38.61,77715.6,0.0,-0.15722,9e-05,17.42881]
[1777002668872,38.61,77715.6,0.0,-0.15722,9e-05,17.42881]
[1777002668943,38.61,77715.6,0.0,-0.15722,9e-05,17.42881]
[1777002669885,38.61,77718.09,0.0,-0.15701,9e-05,17.41377]
[1777002669954,38.61,77718.09,0.0,-0.15701,9e-05,17.41377]
[1777002669990,38.61,77718.09,0.0,-0.15701,9e-05,17.41377]
[1777002670013,38.61,77718.09,0.0,-0.15701,9e-05,17.41377]
[1777002670223,38.61,77718.09,0.0,-0.15701,9e-05,17.41377]
[1777002670507,38.61,77718.09,0.0,-0.15701,9e-05,17.41377]
[1777002670557,38.61,77722.19,0.0,-0.15666,9e-05,17.38898]
[1777002672019,38.61,77722.19,0.0,-0.15666,9e-05,17.38898]
[1777002672651,38.61,77725.73,0.0,-0.15635,9e-05,17.36768]
[1777002673486,38.61,77725.73,0.0,-0.15635,9e-05,17.36768]
[1777002675801,38.61,77729.54,0.0,-0.15603,9e-05,17.34479]
[1777002678464,38.62,77731.74,0.0,-0.15585,9e-05,17.33177]
[1777002678493,38.62,77731.99,0.0,-0.15582,9e-05,17.3302]
[1777002679778,38.62,77734.21,0.0,-0.15563,9e-05,17.31679]
[1777002679940,38.61,77734.21,0.0,-0.15563,9e-05,17.31673]
[1777002682153,38.61,77730.31,0.0,-0.15597,9e-05,17.34026]
[1777002682260,38.62,77724.04,0.0,-0.1565,9e-05,17.37826]
[1777002682796,38.62,77724.04,0.0,-0.1565,9e-05,17.37826]
[1777002682851,38.62,77724.04,0.0,-0.1565,9e-05,17.37826]
[1777002682864,38.62,77724.04,0.0,-0.1565,9e-05,17.37826]
[1777002682867,38.62,77724.04,0.0,-0.1565,9e-05,17.37826]
[1777002682966,38.62,77724.21,0.0,-0.15649,9e-05,17.37724]
[1777002683748,38.62,77724.21,0.0,-0.15649,9e-05,17.37724]
[1777002683763,38.62,77724.21,0.0,-0.15649,9e-05,17.37724]
[1777002683765,38.62,77724.21,0.0,-0.15649,9e-05,17.37724]
[1777002683783,38.62,77724.21,0.0,-0.15649,9e-05,17.37724]
[1777002684236,38.62,77724.21,0.0,-0.15649,9e-05,17.37724]
[1777002684506,38.62,77724.21,0.0,-0.15649,9e-05,17.37724]
[1777002684556,38.62,77724.21,0.0,-0.15649,9e-05,17.37724]
[1777002684566,38.62,77725.25,0.0,-0.1564,9e-05,17.37101]
[1777002686293,38.62,77725.25,0.0,-0.1564,9e-05,17.37101]
[1777002686387,38.62,77726.42,0.0,-0.1563,9e-05,17.36399]
[1777002686987,38.62,77726.42,0.0,-0.1563,9e-05,17.36399]
[1777002687515,38.62,77729.01,0.0,-0.15608,9e-05,17.34838]
[1777002688257,38.62,77729.01,0.0,-0.15608,9e-05,17.34838]
[1777002688273,38.62,77729.01,0.0,-0.15608,9e-05,17.34838]
[1777002688287,38.62,77729.01,0.0,-0.15608,9e-05,17.34838]
[1777002688512,38.62,77729.01,0.0,-0.15608,9e-05,17.34838]
[1777002688527,38.62,77729.01,0.0,-0.15608,9e-05,17.34838]
[1777002688590,38.62,77729.01,0.0,-0.15608,9e-05,17.34838]
[1777002688523,38.62,77733.55,0.0,-0.15569,9e-05,17.32083]
[1777002689244,38.62,77734.06,0.0,-0.15565,9e-05,17.31767]
[1777002690223,38.62,77734.06,0.0,-0.15565,9e-05,17.31767]
[1777002690331,38.62,77734.06,0.0,-0.15565,9e-05,17.31767]
[1777002690348,38.61,77734.74,0.0,-0.15559,9e-05,17.3133]
[1777002694768,38.61,77736.7,0.0,-0.15538,9e-05,17.29693]
[1777002696446,38.61,77735.27,0.0,-0.1555,9e-05,17.30533]
[1777002696522,38.61,77729.66,0.0,-0.15598,9e-05,17.33887]
[1777002702095,38.61,77728.76,0.0,-0.15605,9e-05,17.34452]
[1777002706584,38.61,77730.86,0.0,-0.15588,9e-05,17.33205]
[1777002711671,38.61,77737.6,0.0,-0.15529,9e-05,17.29068]
[1777002718661,38.61,77742.97,0.0,-0.15482,9e-05,17.25734]
[1777002719507,38.61,77742.97,0.0,-0.15482,9e-05,17.25734]
[1777002719727,38.61,77743.18,0.0,-0.1548,9e-05,17.25577]
[1777002720222,38.61,77743.18,0.0,-0.1548,9e-05,17.25546]
[1777002722635,38.61,77746.23,0.0,-0.15454,8e-05,17.23671]
[1777002722888,38.61,77750.62,0.0,-0.15416,8e-05,17.2099]
[1777002723242,38.61,77750.27,0.0,-0.15418,8e-05,17.21172]
[1777002724861,38.6,77751.23,0.0,-0.1541,8e-05,17.20563]
[1777002725257,38.6,77751.37,0.0,-0.15408,8e-05,17.2045]
[1777002730292,38.6,77753.11,0.0,-0.15392,8e-05,17.19258]
[1777002735348,38.6,77750.11,0.0,-0.15415,8e-05,17.20934]
[1777002740363,38.59,77748.66,0.0,-0.15426,8e-05,17.21665]
[1777002745399,38.59,77746.6,0.0,-0.15441,8e-05,17.22761]
[1777002750433,38.59,77744.78,0.0,-0.15455,9e-05,17.23714]
[1777002757483,38.58,77743.11,0.0,-0.15463,9e-05,17.24144]
[1777002762519,38.58,77741.45,0.0,-0.15476,9e-05,17.25003]
[1777002767552,38.58,77740.71,0.0,-0.1548,9e-05,17.25308]
[1777002772587,38.57,77740.0,0.0,-0.15484,9e-05,17.25595]
[1777002777622,38.57,77749.71,0.0,-0.154,8e-05,17.19599]
[1777002782661,38.57,77750.75,0.0,-0.1539,8e-05,17.18859]
[1777002787692,38.57,77746.7,0.0,-0.15422,8e-05,17.21187]
[1777002792733,38.56,77736.0,0.0,-0.15512,9e-05,17.27534]
[1777002794009,38.56,77736.88,0.0,-0.15504,9e-05,17.26972]
[1777002794760,38.56,77728.33,0.0,-0.15576,9e-05,17.32126]
[1777002799776,38.56,77726.64,0.0,-0.1559,9e-05,17.33061]
[1777002803233,38.56,77714.86,0.0,-0.1569,9e-05,17.40132]
[1777002803802,38.56,77714.86,0.0,-0.1569,9e-05,17.40132]
[1777002803852,38.56,77714.86,0.0,-0.1569,9e-05,17.40132]
[1777002804706,38.56,77714.86,0.0,-0.1569,9e-05,17.40132]
[1777002804767,38.56,77714.86,0.0,-0.1569,9e-05,17.40132]
[1777002813874,38.55,77706.9,0.0,-0.15753,9e-05,17.44314]
[1777002818913,38.55,77705.37,0.0,-0.15765,9e-05,17.45156]
[1777002824816,38.55,77705.54,0.0,-0.15763,9e-05,17.45046]
[1777002828924,38.55,77710.4,0.0,-0.15721,9e-05,17.42106]
[1777002830580,38.55,77717.49,0.0,-0.1566,9e-05,17.37797]
[1777002830828,38.55,77727.46,0.0,-0.15574,9e-05,17.31733]
[1777002832969,38.55,77727.55,0.0,-0.15573,9e-05,17.31634]
[1777002833241,38.55,77727.55,0.0,-0.15573,9e-05,17.31634]
[1777002833516,38.55,77727.55,0.0,-0.15573,9e-05,17.31634]
[1777002833766,38.55,77726.59,0.0,-0.15581,9e-05,17.32192]
[1777002834389,38.55,77711.75,0.0,-0.15708,9e-05,17.41189]
[1777002836659,38.55,77713.37,0.0,-0.15694,9e-05,17.40208]
[1777002836713,38.55,77713.37,0.0,-0.15694,9e-05,17.40208]
[1777002836771,38.55,77730.56,0.0,-0.15547,9e-05,17.29787]
[1777002837542,38.55,77730.56,0.0,-0.15547,9e-05,17.29787]
[1777002838687,38.55,77729.31,0.0,-0.15557,9e-05,17.30544]
[1777002838778,38.55,77729.58,0.0,-0.15555,9e-05,17.3036]
[1777002838862,38.55,77729.58,0.0,-0.15555,9e-05,17.3036]
[1777002843906,38.55,77728.69,0.0,-0.15562,9e-05,17.30846]
[1777002844736,38.55,77728.69,0.0,-0.15562,9e-05,17.30846]
[1777002844761,38.55,77728.69,0.0,-0.15562,9e-05,17.30846]
[1777002844768,38.55,77728.69,0.0,-0.15562,9e-05,17.30846]
[1777002844846,38.55,77729.06,0.0,-0.15558,9e-05,17.30609]
[1777002846766,38.55,77729.55,0.0,-0.15554,9e-05,17.30305]
[1777002846823,38.55,77729.55,0.0,-0.15554,9e-05,17.30305]
[1777002846828,38.55,77729.55,0.0,-0.15554,9e-05,17.30305]
[1777002846906,38.55,77729.55,0.0,-0.15554,9e-05,17.30305]
[1777002848788,38.55,77729.62,0.0,-0.15553,9e-05,17.30256]
[1777002848865,38.55,77729.84,0.0,-0.15551,9e-05,17.30116]
[1777002848875,38.55,77729.84,0.0,-0.15551,9e-05,17.30116]
[1777002848926,38.55,77729.84,0.0,-0.15551,9e-05,17.30116]
[1777002850236,38.55,77729.75,0.0,-0.15552,9e-05,17.30163]
[1777002850301,38.55,77729.75,0.0,-0.15552,9e-05,17.30163]
[1777002850820,38.55,77729.75,0.0,-0.15552,9e-05,17.30163]
[1777002850901,38.55,77729.94,0.0,-0.1555,9e-05,17.30033]
[1777002850911,38.55,77729.94,0.0,-0.1555,9e-05,17.30033]
[1777002850960,38.55,77729.94,0.0,-0.1555,9e-05,17.30033]
[1777002852839,38.55,77730.13,0.0,-0.15548,9e-05,17.29918]
[1777002852867,38.54,77730.13,0.0,-0.15548,9e-05,17.29897]
[1777002852879,38.54,77730.13,0.0,-0.15548,9e-05,17.29897]
[1777002852927,38.54,77730.13,0.0,-0.15548,9e-05,17.29897]
[1777002854864,38.54,77730.29,0.0,-0.15546,9e-05,17.29757]
[1777002854888,38.54,77730.29,0.0,-0.15546,9e-05,17.29757]
[1777002854902,38.54,77730.29,0.0,-0.15546,9e-05,17.29757]
[1777002854951,38.54,77730.29,0.0,-0.15546,9e-05,17.29757]
[1777002856904,38.54,77730.44,0.0,-0.15545,9e-05,17.29645]
[1777002856956,38.54,77730.44,0.0,-0.15545,9e-05,17.29645]
[1777002856965,38.54,77730.44,0.0,-0.15545,9e-05,17.29645]
[1777002857019,38.54,77730.44,0.0,-0.15545,9e-05,17.29645]
[1777002858917,38.54,77731.26,0.0,-0.15537,9e-05,17.29085]
[1777002858955,38.54,77731.26,0.0,-0.15537,9e-05,17.29085]
[1777002858961,38.54,77731.26,0.0,-0.15537,9e-05,17.29085]
[1777002859016,38.54,77731.26,0.0,-0.15537,9e-05,17.29085]
[1777002860945,38.54,77731.33,0.0,-0.15536,9e-05,17.2904]
[1777002860989,38.54,77731.33,0.0,-0.15536,9e-05,17.2904]
[1777002860999,38.54,77731.33,0.0,-0.15536,9e-05,17.2904]
[1777002861053,38.54,77731.33,0.0,-0.15536,9e-05,17.2904]
[1777002862986,38.54,77731.37,0.0,-0.15536,9e-05,17.29015]
[1777002863055,38.54,77731.37,0.0,-0.15536,9e-05,17.29015]
[1777002863062,38.54,77731.37,0.0,-0.15536,9e-05,17.29015]
[1777002863092,38.54,77731.37,0.0,-0.15536,9e-05,17.29015]
[1777002865013,38.54,77731.44,0.0,-0.15535,9e-05,17.28971]
[1777002865060,38.54,77731.44,0.0,-0.15535,9e-05,17.28971]
[1777002865067,38.54,77731.44,0.0,-0.15535,9e-05,17.28971]
[1777002865123,38.54,77731.44,0.0,-0.15535,9e-05,17.28971]
[1777002867046,38.54,77731.58,0.0,-0.15534,9e-05,17.28883]
[1777002867146,38.54,77731.58,0.0,-0.15534,9e-05,17.28883]
[1777002867157,38.54,77731.58,0.0,-0.15534,9e-05,17.28883]
[1777002867235,38.54,77731.58,0.0,-0.15534,9e-05,17.28883]
[1777002869088,38.54,77731.5,0.0,-0.15535,9e-05,17.28928]
[1777002869128,38.54,77731.5,0.0,-0.15535,9e-05,17.28928]
[1777002869136,38.54,77731.5,0.0,-0.15535,9e-05,17.28928]
[1777002869161,38.54,77731.5,0.0,-0.15535,9e-05,17.28928]
[1777002873120,38.54,77731.96,0.0,-0.15527,9e-05,17.28162]
[1777002873157,38.54,77731.96,0.0,-0.15527,9e-05,17.28162]
[1777002873166,38.54,77731.96,0.0,-0.15527,9e-05,17.28162]
[1777002873225,38.54,77731.96,0.0,-0.15527,9e-05,17.28162]
[1777002877188,38.54,77730.95,0.0,-0.15534,9e-05,17.28708]
[1777002877790,38.54,77731.46,0.0,-0.15529,9e-05,17.28354]
[1777002880581,38.54,77719.7,0.0,-0.15629,9e-05,17.35411]
[1777002881295,38.54,77719.7,0.0,-0.15629,9e-05,17.35411]
[1777002881321,38.54,77719.7,0.0,-0.15629,9e-05,17.35411]
[1777002881380,38.54,77717.02,0.0,-0.15652,9e-05,17.37023]
[1777002886716,38.53,77718.35,0.0,-0.1564,9e-05,17.36178]
[1777002887096,38.53,77721.08,0.0,-0.15616,9e-05,17.34501]
[1777002887365,38.53,77721.08,0.0,-0.15616,9e-05,17.34501]
[1777002887446,38.53,77726.19,0.0,-0.15572,9e-05,17.31397]
[1777002892773,38.53,77729.82,0.0,-0.1554,9e-05,17.29101]
[1777002898470,38.53,77735.24,0.0,-0.15491,9e-05,17.25642]
[1777002903504,38.53,77737.52,0.0,-0.15471,9e-05,17.2417]
[1777002907679,38.52,77737.66,0.0,-0.15469,9e-05,17.24032]
[1777002907780,38.52,77735.38,0.0,-0.15488,9e-05,17.25394]
[1777002913574,38.52,77728.63,0.0,-0.15545,9e-05,17.29447]
[1777002918609,38.52,77721.06,0.0,-0.15609,9e-05,17.34001]
[1777002921880,38.52,77717.05,0.0,-0.15644,9e-05,17.36432]
[1777002921916,38.52,77717.05,0.0,-0.15644,9e-05,17.36432]
[1777002923903,38.52,77715.18,0.0,-0.1566,9e-05,17.37566]
[1777002923959,38.52,77714.33,0.0,-0.15667,9e-05,17.38082]
[1777002925913,38.52,77712.75,0.0,-0.15681,9e-05,17.3904]
[1777002925993,38.52,77712.24,0.0,-0.15685,9e-05,17.3935]
[1777002927955,38.52,77711.51,0.0,-0.15692,9e-05,17.39795]
[1777002928037,38.52,77711.51,0.0,-0.15692,9e-05,17.39795]
[1777002929984,38.52,77712.99,0.0,-0.15679,9e-05,17.38903]
[1777002930057,38.52,77712.99,0.0,-0.15679,9e-05,17.38903]
[1777002932002,38.52,77713.12,0.0,-0.15675,9e-05,17.38452]
[1777002932073,38.52,77713.12,0.0,-0.15675,9e-05,17.38452]
[1777002934019,38.52,77712.9,0.0,-0.15677,9e-05,17.38591]
[1777002934088,38.52,77712.9,0.0,-0.15677,9e-05,17.38591]
[1777002936067,38.52,77713.07,0.0,-0.15676,9e-05,17.38494]
[1777002936144,38.52,77713.07,0.0,-0.15676,9e-05,17.38494]
[1777002941678,38.52,77713.7,0.0,-0.15671,9e-05,17.38128]
[1777002946807,38.52,77719.85,0.0,-0.15618,9e-05,17.34414]
[1777002950256,38.52,77721.17,0.0,-0.15606,9e-05,17.33577]
[1777002950827,38.52,77721.17,0.0,-0.15606,9e-05,17.33577]
[1777002952135,38.52,77726.42,0.0,-0.15561,9e-05,17.30379]
[1777002952174,38.52,77726.42,0.0,-0.15561,9e-05,17.30379]
[1777002952952,38.52,77727.91,0.0,-0.15548,9e-05,17.29469]
[1777002954333,38.52,77727.91,0.0,-0.15548,9e-05,17.29462]
[1777002954356,38.52,77727.91,0.0,-0.15548,9e-05,17.29462]
[1777002954365,38.52,77727.91,0.0,-0.15548,9e-05,17.29462]
[1777002956845,38.52,77727.5,0.0,-0.15551,9e-05,17.29697]
[1777002956873,38.52,77727.5,0.0,-0.15551,9e-05,17.29697]
[1777002958387,38.52,77727.75,0.0,-0.15549,9e-05,17.29532]
[1777002958395,38.52,77727.75,0.0,-0.15549,9e-05,17.29532]
[1777002958485,38.52,77727.75,0.0,-0.15549,9e-05,17.29532]
[1777002958546,38.52,77727.75,0.0,-0.15549,9e-05,17.29532]
[1777002958553,38.52,77727.75,0.0,-0.15549,9e-05,17.29532]
[1777002960416,38.52,77732.25,0.0,-0.1551,9e-05,17.26782]
[1777002960477,38.52,77732.25,0.0,-0.1551,9e-05,17.26782]
[1777002960906,38.52,77732.25,0.0,-0.1551,9e-05,17.26735]
[1777002962432,38.52,77731.84,0.0,-0.15513,9e-05,17.26959]
[1777002962500,38.52,77731.84,0.0,-0.15513,9e-05,17.26959]
[1777002962918,38.52,77734.76,0.0,-0.15488,9e-05,17.25169]
[1777002964460,38.52,77731.89,0.0,-0.15512,9e-05,17.26884]
[1777002964935,38.52,77730.1,0.0,-0.15527,9e-05,17.27943]
[1777002968511,38.52,77730.0,0.0,-0.15527,9e-05,17.2797]
[1777002968521,38.52,77730.0,0.0,-0.15527,9e-05,17.2797]
[1777002968535,38.52,77730.0,0.0,-0.15527,9e-05,17.2797]
[1777002968961,38.52,77729.69,0.0,-0.1553,9e-05,17.28153]
[1777002970522,38.52,77729.98,0.0,-0.15527,9e-05,17.27973]
[1777002970865,38.52,77730.09,0.0,-0.15526,9e-05,17.27902]
[1777002972564,38.52,77730.06,0.0,-0.15526,9e-05,17.27916]
[1777002972600,38.52,77730.06,0.0,-0.15526,9e-05,17.27916]
[1777002972909,38.52,77730.02,0.0,-0.15527,9e-05,17.27935]
[1777002974581,38.52,77730.22,0.0,-0.15525,9e-05,17.2781]
[1777002974856,38.52,77730.1,0.0,-0.15526,9e-05,17.27878]
[1777002976617,38.52,77730.17,0.0,-0.15525,9e-05,17.2783]
[1777002976648,38.52,77730.17,0.0,-0.15525,9e-05,17.2783]
[1777002981682,38.52,77729.55,0.0,-0.1553,9e-05,17.28181]
[1777002984730,38.51,77730.36,0.0,-0.15523,9e-05,17.27673]
[1777002984744,38.51,77730.36,0.0,-0.15523,9e-05,17.27673]
[1777002990872,38.51,77730.51,0.0,-0.15521,9e-05,17.2755]
[1777002990952,38.51,77729.41,0.0,-0.15531,9e-05,17.28211]
[1777002996851,38.51,77728.05,0.0,-0.15539,9e-05,17.28629]
[1777002996932,38.51,77728.05,0.0,-0.15539,9e-05,17.28629]
[1777002997585,38.51,77728.12,0.0,-0.15538,9e-05,17.28565]
[1777003004672,38.51,77729.54,0.0,-0.15526,9e-05,17.2768]
[1777003010266,38.51,77729.49,0.0,-0.15526,9e-05,17.2766]
[1777003015302,38.51,77730.06,0.0,-0.1552,9e-05,17.27283]
[1777003020913,38.51,77729.74,0.0,-0.15523,9e-05,17.27452]
[1777003026364,38.51,77729.55,0.0,-0.15524,9e-05,17.27529]
[1777003031637,38.51,77738.08,0.0,-0.15451,9e-05,17.22328]
[1777003037546,38.51,77736.23,0.0,-0.15466,9e-05,17.23454]
[1777003042728,38.51,77737.99,0.0,-0.1545,9e-05,17.22273]
[1777003047730,38.5,77738.28,0.0,-0.15446,9e-05,17.21989]
[1777003052764,38.5,77736.14,0.0,-0.1546,9e-05,17.22791]
[1777003053783,38.5,77736.14,0.0,-0.1546,9e-05,17.22791]
[1777003053885,38.5,77735.92,0.0,-0.15462,9e-05,17.229]
[1777003054856,38.5,77735.92,0.0,-0.15462,9e-05,17.229]
[1777003055822,38.5,77734.95,0.0,-0.15469,9e-05,17.23466]
[1777003056050,38.5,77734.88,0.0,-0.1547,9e-05,17.23486]
[1777003057845,38.5,77734.44,0.0,-0.15473,9e-05,17.23731]
[1777003057884,38.5,77734.44,0.0,-0.15473,9e-05,17.23731]
[1777003057946,38.5,77734.18,0.0,-0.15475,9e-05,17.23867]
[1777003059866,38.5,77733.74,0.0,-0.15479,9e-05,17.24112]
[1777003060031,38.5,77733.15,0.0,-0.15483,9e-05,17.24448]
[1777003063956,38.5,77731.41,0.0,-0.15497,9e-05,17.25437]
[1777003063963,38.5,77731.41,0.0,-0.15497,9e-05,17.25437]
[1777003063989,38.5,77731.41,0.0,-0.15497,9e-05,17.25437]
[1777003064058,38.5,77731.03,0.0,-0.155,9e-05,17.25645]
[1777003065979,38.49,77731.03,0.0,-0.155,9e-05,17.25623]
[1777003066056,38.49,77730.36,0.0,-0.15505,9e-05,17.26007]
[1777003070036,38.49,77729.63,0.0,-0.15511,9e-05,17.264]
[1777003070041,38.49,77729.63,0.0,-0.15511,9e-05,17.264]
[1777003070067,38.49,77729.63,0.0,-0.15511,9e-05,17.264]
[1777003070137,38.49,77729.11,0.0,-0.15515,9e-05,17.2671]
[1777003072072,38.49,77729.11,0.0,-0.15515,9e-05,17.2671]
[1777003073039,38.49,77728.57,0.0,-0.1552,9e-05,17.27024]
[1777003074089,38.49,77728.17,0.0,-0.15523,9e-05,17.27262]
[1777003074105,38.49,77728.17,0.0,-0.15523,9e-05,17.27262]
[1777003074720,38.49,77727.93,0.0,-0.15525,9e-05,17.27403]
[1777003076117,38.49,77728.11,0.0,-0.15524,9e-05,17.2729]
[1777003076754,38.49,77727.27,0.0,-0.15531,9e-05,17.27794]
[1777003080176,38.49,77726.87,0.0,-0.15534,9e-05,17.28022]
[1777003080185,38.49,77726.87,0.0,-0.15534,9e-05,17.28022]
[1777003080761,38.49,77726.87,0.0,-0.15534,9e-05,17.28018]
[1777003085796,38.49,77724.47,0.0,-0.15554,9e-05,17.29445]
[1777003090201,38.49,77724.01,0.0,-0.15558,9e-05,17.29702]
[1777003090315,38.49,77724.01,0.0,-0.15558,9e-05,17.29702]
[1777003091006,38.49,77725.17,0.0,-0.15548,9e-05,17.28993]
[1777003092340,38.49,77725.21,0.0,-0.15547,9e-05,17.28965]
[1777003092372,38.49,77725.21,0.0,-0.15547,9e-05,17.28965]
[1777003093057,38.49,77725.21,0.0,-0.15547,9e-05,17.28965]
[1777003093071,38.49,77724.97,0.0,-0.15549,9e-05,17.29106]
[1777003094693,38.49,77724.84,0.0,-0.1555,9e-05,17.2918]
[1777003096419,38.49,77726.48,0.0,-0.15536,9e-05,17.28178]
[1777003096873,38.49,77728.83,0.0,-0.15516,9e-05,17.26751]
[1777003101907,38.49,77732.62,0.0,-0.15483,9e-05,17.24376]
[1777003106942,38.49,77735.01,0.0,-0.15461,9e-05,17.22835]
[1777003111978,38.48,77737.43,0.0,-0.15437,9e-05,17.20902]
[1777003117014,38.48,77738.0,0.0,-0.1543,9e-05,17.20469]
[1777003122049,38.48,77739.08,0.0,-0.1542,9e-05,17.19726]
[1777003122608,38.48,77739.08,0.0,-0.1542,9e-05,17.19726]
[1777003122702,38.48,77739.08,0.0,-0.1542,9e-05,17.19726]
[1777003123055,38.48,77742.44,0.0,-0.15391,9e-05,17.17673]
[1777003123347,38.48,77742.44,0.0,-0.15391,9e-05,17.17673]
[1777003123410,38.48,77742.44,0.0,-0.15391,9e-05,17.17673]
[1777003124063,38.48,77745.47,0.0,-0.15365,9e-05,17.15822]
[1777003126686,38.48,77747.93,0.0,-0.15344,8e-05,17.14311]
[1777003126703,38.48,77747.93,0.0,-0.15344,8e-05,17.14311]
[1777003126713,38.48,77747.93,0.0,-0.15344,8e-05,17.14311]
[1777003126818,38.48,77747.93,0.0,-0.15344,8e-05,17.14311]
[1777003127921,38.48,77743.89,0.0,-0.15378,9e-05,17.16748]
[1777003129017,38.48,77743.98,0.0,-0.15377,9e-05,17.1668]
[1777003133648,38.48,77742.15,0.0,-0.15392,9e-05,17.17737]
[1777003134132,38.48,77741.37,0.0,-0.15398,9e-05,17.18184]
[1777003139959,38.48,77743.45,0.0,-0.1538,9e-05,17.16871]
[1777003145210,38.47,77741.68,0.0,-0.15394,9e-05,17.17837]
[1777003150479,38.47,77746.21,0.0,-0.15354,8e-05,17.15008]
[1777003156287,38.47,77749.0,0.0,-0.15329,8e-05,17.13229]
[1777003161556,38.47,77751.78,0.0,-0.15305,8e-05,17.11479]
[1777003167380,38.47,77750.75,0.0,-0.15313,8e-05,17.12045]
[1777003172647,38.47,77753.17,0.0,-0.15289,8e-05,17.10133]
[1777003178679,38.46,77757.26,0.0,-0.15253,8e-05,17.07571]
[1777003184721,38.46,77760.8,0.0,-0.15222,8e-05,17.05346]
[1777003190540,38.46,77763.99,0.0,-0.15194,8e-05,17.03347]
[1777003195949,38.46,77759.14,0.0,-0.15235,8e-05,17.06256]
[1777003201720,38.46,77753.29,0.0,-0.15283,8e-05,17.09747]
[1777003206983,38.46,77743.11,0.0,-0.15369,9e-05,17.15836]
[1777003212317,38.45,77747.43,0.0,-0.15331,8e-05,17.13127]
[1777003217969,38.45,77744.3,0.0,-0.15356,9e-05,17.14926]
[1777003223994,38.45,77744.83,0.0,-0.1535,9e-05,17.14483]
[1777003229819,38.45,77744.1,0.0,-0.15355,9e-05,17.14838]
[1777003234851,38.45,77735.35,0.0,-0.15426,9e-05,17.1968]
[1777003239886,38.44,77736.94,0.0,-0.15411,9e-05,17.18597]
[1777003244925,38.44,77735.9,0.0,-0.15418,9e-05,17.1914]
[1777003246754,38.44,77732.04,0.0,-0.15451,9e-05,17.21463]
[1777003246844,38.44,77732.04,0.0,-0.15451,9e-05,17.21463]
[1777003246937,38.44,77729.72,0.0,-0.1547,9e-05,17.2285]
[1777003248817,38.44,77729.13,0.0,-0.15475,9e-05,17.23186]
[1777003249169,38.44,77728.84,0.0,-0.15478,9e-05,17.23358]
[1777003250824,38.44,77728.98,0.0,-0.15476,9e-05,17.23268]
[1777003251186,38.44,77728.97,0.0,-0.15476,9e-05,17.2327]
[1777003256850,38.44,77726.47,0.0,-0.15497,9e-05,17.24765]
[1777003262040,38.44,77726.35,0.0,-0.15498,9e-05,17.24801]
[1777003267077,38.44,77717.59,0.0,-0.15573,9e-05,17.30093]
[1777003272220,38.44,77718.1,0.0,-0.15568,9e-05,17.29749]
[1777003273146,38.44,77718.13,0.0,-0.15567,9e-05,17.29721]
[1777003273180,38.44,77718.13,0.0,-0.15567,9e-05,17.29721]
[1777003279164,38.44,77716.03,0.0,-0.15585,9e-05,17.30981]
[1777003283189,38.44,77713.65,0.0,-0.15606,9e-05,17.32407]
[1777003283220,38.44,77713.65,0.0,-0.15606,9e-05,17.32407]
[1777003286101,38.44,77711.2,0.0,-0.15627,9e-05,17.33891]
[1777003286180,38.44,77711.2,0.0,-0.15627,9e-05,17.33891]
[1777003286210,38.44,77713.12,0.0,-0.1561,9e-05,17.32727]
[1777003288973,38.44,77713.45,0.0,-0.15607,9e-05,17.32529]
[1777003289009,38.44,77713.45,0.0,-0.15607,9e-05,17.32529]
[1777003289829,38.44,77712.95,0.0,-0.15612,9e-05,17.32833]
[1777003289859,38.44,77712.95,0.0,-0.15612,9e-05,17.32833]
[1777003290914,38.44,77712.53,0.0,-0.15615,9e-05,17.33089]
[1777003290925,38.44,77712.53,0.0,-0.15615,9e-05,17.33089]
[1777003290983,38.44,77712.53,0.0,-0.15615,9e-05,17.33089]
[1777003291244,38.44,77712.57,0.0,-0.15612,9e-05,17.32688]
[1777003291440,38.44,77712.57,0.0,-0.15612,9e-05,17.32688]
[1777003291477,38.44,77712.57,0.0,-0.15612,9e-05,17.32688]
[1777003293502,38.44,77712.84,0.0,-0.1561,9e-05,17.32527]
[1777003293565,38.44,77712.84,0.0,-0.1561,9e-05,17.32527]
[1777003295532,38.44,77712.4,0.0,-0.15614,9e-05,17.32796]
[1777003295616,38.44,77712.4,0.0,-0.15614,9e-05,17.32796]
[1777003297587,38.44,77710.29,0.0,-0.15632,9e-05,17.34078]
[1777003297664,38.44,77710.29,0.0,-0.15632,9e-05,17.34078]
[1777003301657,38.44,77701.07,0.0,-0.15711,9e-05,17.39651]
[1777003307355,38.43,77699.98,0.0,-0.1572,9e-05,17.40273]
[1777003312390,38.43,77699.42,0.0,-0.15725,9e-05,17.40589]
[1777003314663,38.43,77699.08,0.0,-0.15728,9e-05,17.40791]
[1777003320136,38.43,77705.92,0.0,-0.15668,9e-05,17.36638]
[1777003325487,38.43,77704.69,0.0,-0.15679,9e-05,17.3739]
[1777003326867,38.43,77704.69,0.0,-0.15679,9e-05,17.3739]
[1777003332536,38.43,77704.22,0.0,-0.15683,9e-05,17.37664]
[1777003334519,38.43,77704.34,0.0,-0.15682,9e-05,17.37589]
[1777003334589,38.43,77704.34,0.0,-0.15682,9e-05,17.37589]
[1777003339722,38.43,77705.54,0.0,-0.15671,9e-05,17.36843]
[1777003345674,38.43,77706.03,0.0,-0.15667,9e-05,17.36531]
[1777003353824,38.43,77703.86,0.0,-0.15683,9e-05,17.37431]
[1777003360953,38.43,77705.27,0.0,-0.1567,9e-05,17.36516]
[1777003366642,38.43,77703.85,0.0,-0.15681,9e-05,17.37332]
[1777003373209,38.43,77705.23,0.0,-0.15668,9e-05,17.36414]
[1777003374759,38.43,77705.36,0.0,-0.15667,9e-05,17.36324]
[1777003376872,38.43,77709.31,0.0,-0.15633,9e-05,17.33905]
[1777003378925,38.43,77709.59,0.0,-0.1563,9e-05,17.33719]
[1777003380952,38.43,77708.62,0.0,-0.15638,9e-05,17.34293]
[1777003386919,38.43,77709.4,0.0,-0.15631,9e-05,17.33771]
[1777003392170,38.42,77711.04,0.0,-0.15616,9e-05,17.32744]
[1777003394020,38.42,77711.04,0.0,-0.15616,9e-05,17.32744]
[1777003394101,38.42,77711.04,0.0,-0.15616,9e-05,17.32744]
[1777003395178,38.42,77710.95,0.0,-0.15617,9e-05,17.32789]
[1777003401022,38.42,77712.0,0.0,-0.15606,9e-05,17.32046]
[1777003406057,38.42,77711.52,0.0,-0.15609,9e-05,17.32241]
[1777003411092,38.42,77710.49,0.0,-0.15614,9e-05,17.32393]
[1777003415691,38.42,77711.58,0.0,-0.15604,9e-05,17.31648]
[1777003417743,38.42,77711.6,0.0,-0.15603,9e-05,17.31596]
[1777003421862,38.41,77710.28,0.0,-0.15613,9e-05,17.32312]
[1777003427204,38.41,77711.51,0.0,-0.15601,9e-05,17.31441]
[1777003429939,38.41,77711.73,0.0,-0.15598,9e-05,17.31267]
[1777003431962,38.41,77711.78,0.0,-0.15597,9e-05,17.31197]
[1777003436007,38.41,77713.37,0.0,-0.15583,9e-05,17.30153]
[1777003438012,38.41,77713.58,0.0,-0.1558,9e-05,17.29989]
[1777003440414,38.41,77713.88,0.0,-0.15577,9e-05,17.29772]
[1777003440483,38.41,77713.88,0.0,-0.15577,9e-05,17.29772]
[1777003446339,38.4,77722.64,0.0,-0.15501,9e-05,17.24353]
[1777003450597,38.4,77727.03,0.0,-0.15463,9e-05,17.21645]
[1777003450922,38.4,77727.03,0.0,-0.15463,9e-05,17.21645]
[1777003451101,38.4,77727.03,0.0,-0.15463,9e-05,17.21645]
[1777003451479,38.4,77731.1,0.0,-0.15428,9e-05,17.19161]
[1777003452314,38.4,77731.1,0.0,-0.15428,9e-05,17.19161]
[1777003452426,38.4,77731.1,0.0,-0.15428,9e-05,17.19161]
[1777003452497,38.4,77729.67,0.0,-0.1544,9e-05,17.20024]
[1777003454365,38.4,77729.67,0.0,-0.1544,9e-05,17.20016]
[1777003454370,38.4,77729.67,0.0,-0.1544,9e-05,17.20016]
[1777003454500,38.4,77729.57,0.0,-0.1544,9e-05,17.20069]
[1777003454524,38.4,77729.57,0.0,-0.1544,9e-05,17.20069]
[1777003456334,38.4,77729.57,0.0,-0.1544,9e-05,17.20064]
[1777003456409,38.4,77730.19,0.0,-0.15435,9e-05,17.19682]
[1777003458016,38.4,77729.93,0.0,-0.15437,9e-05,17.19835]
[1777003458423,38.4,77730.92,0.0,-0.15429,9e-05,17.1923]
[1777003463457,38.4,77728.7,0.0,-0.15447,9e-05,17.20506]
[1777003468493,38.4,77728.0,0.0,-0.15451,9e-05,17.20838]
[1777003470833,38.4,77728.54,0.0,-0.15447,9e-05,17.20502]
[1777003471039,38.4,77728.54,0.0,-0.15447,9e-05,17.20502]
[1777003472402,38.4,77723.05,0.0,-0.15491,9e-05,17.23459]
[1777003472494,38.4,77723.05,0.0,-0.15491,9e-05,17.23459]
[1777003473282,38.4,77717.1,0.0,-0.15542,9e-05,17.27087]
[1777003473344,38.4,77717.1,0.0,-0.15542,9e-05,17.27087]
[1777003476606,38.4,77714.16,0.0,-0.15568,9e-05,17.2889]
[1777003478646,38.4,77713.01,0.0,-0.15578,9e-05,17.29597]
[1777003482531,38.4,77712.91,0.0,-0.15579,9e-05,17.29673]
[1777003483510,38.4,77712.91,0.0,-0.15579,9e-05,17.29678]
[1777003483571,38.4,77711.52,0.0,-0.15591,9e-05,17.30527]
[1777003483660,38.4,77711.52,0.0,-0.15591,9e-05,17.30527]
[1777003488900,38.4,77711.28,0.0,-0.15593,9e-05,17.307]
[1777003488978,38.4,77711.28,0.0,-0.15593,9e-05,17.307]
[1777003490831,38.4,77709.09,0.0,-0.15612,9e-05,17.32043]
[1777003490906,38.4,77709.09,0.0,-0.15612,9e-05,17.32043]
[1777003492857,38.4,77708.67,0.0,-0.15616,9e-05,17.32309]
[1777003492932,38.4,77708.67,0.0,-0.15616,9e-05,17.32309]
[1777003494894,38.4,77707.93,0.0,-0.15623,9e-05,17.32766]
[1777003494965,38.4,77707.93,0.0,-0.15623,9e-05,17.32766]
[1777003496941,38.4,77708.53,0.0,-0.15617,9e-05,17.32407]
[1777003496985,38.4,77708.53,0.0,-0.15617,9e-05,17.32407]
[1777003498969,38.4,77708.26,0.0,-0.1562,9e-05,17.32576]
[1777003499029,38.4,77708.26,0.0,-0.1562,9e-05,17.32576]
[1777003501009,38.4,77708.11,0.0,-0.15621,9e-05,17.32671]
[1777003501040,38.4,77708.11,0.0,-0.15621,9e-05,17.32671]
[1777003501395,38.4,77708.11,0.0,-0.15621,9e-05,17.32671]
[1777003503080,38.4,77708.08,0.0,-0.15622,9e-05,17.32694]
[1777003503110,38.4,77708.08,0.0,-0.15622,9e-05,17.32694]
[1777003503283,38.4,77708.08,0.0,-0.15622,9e-05,17.32694]
[1777003503501,38.4,77714.15,0.0,-0.15569,9e-05,17.29011]
[1777003504144,38.4,77726.93,0.0,-0.1546,9e-05,17.21234]
[1777003509791,38.4,77730.76,0.0,-0.15426,9e-05,17.18826]
[1777003514827,38.4,77731.32,0.0,-0.1542,9e-05,17.18386]
[1777003519859,38.39,77733.4,0.0,-0.15401,9e-05,17.17045]
[1777003525125,38.39,77743.25,0.0,-0.15316,9e-05,17.10994]
[1777003530937,38.39,77742.32,0.0,-0.15323,9e-05,17.11506]
[1777003536193,38.39,77741.61,0.0,-0.15326,9e-05,17.11511]
[1777003541602,38.39,77739.62,0.0,-0.15342,9e-05,17.12686]
[1777003547055,38.39,77739.83,0.0,-0.1534,9e-05,17.12511]
[1777003552089,38.39,77738.25,0.0,-0.15353,9e-05,17.13431]
[1777003557126,38.39,77736.14,0.0,-0.1537,9e-05,17.14671]
[1777003562177,38.39,77727.81,0.0,-0.15441,9e-05,17.19704]
[1777003567196,38.38,77724.43,0.0,-0.15469,9e-05,17.21684]
[1777003570058,38.38,77723.35,0.0,-0.15478,9e-05,17.22319]
[1777003570068,38.38,77723.35,0.0,-0.15478,9e-05,17.22319]
[1777003570617,38.38,77721.65,0.0,-0.15492,9e-05,17.23342]
[1777003575704,38.38,77712.48,0.0,-0.15571,9e-05,17.2893]
[1777003580711,38.39,77708.67,0.0,-0.15605,9e-05,17.31306]
[1777003583852,38.39,77710.1,0.0,-0.15593,9e-05,17.30487]
[1777003583928,38.39,77710.1,0.0,-0.15593,9e-05,17.30487]
[1777003584384,38.39,77710.1,0.0,-0.15593,9e-05,17.30487]
[1777003584471,38.39,77710.1,0.0,-0.15593,9e-05,17.30487]
[1777003592478,38.39,77708.15,0.0,-0.15608,9e-05,17.31359]
[1777003598016,38.39,77710.06,0.0,-0.15593,9e-05,17.30237]
[1777003599559,38.39,77710.25,0.0,-0.15591,9e-05,17.30128]
[1777003600655,38.39,77706.83,0.0,-0.15621,9e-05,17.32213]
[1777003600722,38.39,77706.83,0.0,-0.15621,9e-05,17.32213]
[1777003602657,38.39,77704.06,0.0,-0.15644,9e-05,17.339]
[1777003602704,38.39,77704.06,0.0,-0.15644,9e-05,17.339]
[1777003602711,38.39,77704.06,0.0,-0.15644,9e-05,17.339]
[1777003608329,38.39,77705.96,0.0,-0.15628,9e-05,17.32744]
[1777003608745,38.39,77705.96,0.0,-0.15628,9e-05,17.32744]
[1777003609057,38.39,77706.03,0.0,-0.15627,9e-05,17.327]
[1777003609085,38.39,77706.03,0.0,-0.15627,9e-05,17.327]
[1777003609174,38.39,77706.03,0.0,-0.15627,9e-05,17.327]
[1777003610764,38.39,77706.9,0.0,-0.1562,9e-05,17.32171]
[1777003612504,38.39,77706.8,0.0,-0.15621,9e-05,17.3223]
[1777003612804,38.39,77707.25,0.0,-0.15617,9e-05,17.31956]
[1777003617519,38.39,77706.94,0.0,-0.1562,9e-05,17.32139]
[1777003617557,38.39,77706.94,0.0,-0.1562,9e-05,17.32139]
[1777003617593,38.39,77706.94,0.0,-0.1562,9e-05,17.32139]
[1777003618144,38.39,77708.37,0.0,-0.15607,9e-05,17.31268]
[1777003620794,38.39,77708.85,0.0,-0.15603,9e-05,17.30974]
[1777003620822,38.39,77709.95,0.0,-0.15593,9e-05,17.30305]
[1777003620844,38.39,77709.95,0.0,-0.15593,9e-05,17.30305]
[1777003620928,38.39,77709.95,0.0,-0.15593,9e-05,17.30305]
[1777003621747,38.39,77709.95,0.0,-0.15593,9e-05,17.30305]
[1777003622600,38.39,77710.5,0.0,-0.15589,9e-05,17.2997]
[1777003625572,38.39,77711.35,0.0,-0.15581,9e-05,17.29454]
[1777003628761,38.39,77712.66,0.0,-0.1557,9e-05,17.28659]
[1777003635982,38.39,77716.1,0.0,-0.15539,9e-05,17.26481]
[1777003642371,38.39,77717.14,0.0,-0.15529,9e-05,17.25773]
[1777003642716,38.39,77717.14,0.0,-0.15529,9e-05,17.25773]
[1777003647758,38.39,77714.64,0.0,-0.15551,9e-05,17.27285]
[1777003652792,38.39,77714.29,0.0,-0.15551,9e-05,17.27122]
[1777003657827,38.39,77714.3,0.0,-0.15551,9e-05,17.27119]
[1777003662863,38.39,77712.89,0.0,-0.15563,9e-05,17.27985]
[1777003667901,38.39,77711.78,0.0,-0.15573,9e-05,17.28668]
[1777003672933,38.39,77711.09,0.0,-0.15579,9e-05,17.29095]
[1777003675384,38.39,77710.25,0.0,-0.15586,9e-05,17.29608]
[1777003675741,38.39,77710.25,0.0,-0.15586,9e-05,17.29608]
[1777003679790,38.39,77711.11,0.0,-0.15579,9e-05,17.29088]
[1777003681693,38.39,77710.84,0.0,-0.15581,9e-05,17.29257]
[1777003681816,38.39,77710.84,0.0,-0.15581,9e-05,17.29257]
[1777003683844,38.39,77710.99,0.0,-0.1558,9e-05,17.2917]
[1777003689044,38.39,77710.12,0.0,-0.15588,9e-05,17.29714]
[1777003694643,38.39,77709.97,0.0,-0.15589,9e-05,17.29815]
[1777003697612,38.39,77709.56,0.0,-0.15593,9e-05,17.30071]
[1777003697675,38.39,77709.56,0.0,-0.15593,9e-05,17.30071]
[1777003701282,38.39,77710.07,0.0,-0.15589,9e-05,17.29771]
[1777003707389,38.39,77712.97,0.0,-0.15564,9e-05,17.28035]
[1777003709152,38.39,77712.99,0.0,-0.15564,9e-05,17.28027]
[1777003709644,38.39,77712.99,0.0,-0.15564,9e-05,17.28027]
[1777003712768,38.39,77708.68,0.0,-0.15599,9e-05,17.30275]
[1777003718207,38.39,77711.49,0.0,-0.15574,9e-05,17.28569]
[1777003720680,38.39,77713.27,0.0,-0.15559,9e-05,17.27489]
[1777003721607,38.39,77714.98,0.0,-0.15545,9e-05,17.26458]
[1777003722394,38.39,77719.44,0.0,-0.15506,9e-05,17.23732]
[1777003722829,38.39,77723.43,0.0,-0.15472,9e-05,17.21295]
[1777003726453,38.39,77721.1,0.0,-0.15491,9e-05,17.22696]
[1777003726462,38.39,77721.1,0.0,-0.15491,9e-05,17.22696]
[1777003726474,38.39,77721.1,0.0,-0.15491,9e-05,17.22696]
[1777003726553,38.39,77721.71,0.0,-0.15486,9e-05,17.22321]
[1777003728473,38.39,77719.85,0.0,-0.15502,9e-05,17.23448]
[1777003728824,38.39,77719.52,0.0,-0.15505,9e-05,17.23644]
[1777003732524,38.39,77721.18,0.0,-0.1549,9e-05,17.22621]
[1777003732540,38.39,77721.18,0.0,-0.1549,9e-05,17.22621]
[1777003732625,38.39,77722.19,0.0,-0.15482,9e-05,17.22002]
[1777003734318,38.39,77722.53,0.0,-0.15479,9e-05,17.21792]
[1777003740416,38.39,77721.77,0.0,-0.15485,9e-05,17.22235]
[1777003742863,38.39,77723.1,0.0,-0.15474,9e-05,17.21441]
[1777003743743,38.39,77725.02,0.0,-0.15458,9e-05,17.20288]
[1777003743758,38.39,77725.02,0.0,-0.15458,9e-05,17.20288]
[1777003743805,38.39,77729.34,0.0,-0.1542,9e-05,17.17656]
[1777003745656,38.39,77729.34,0.0,-0.1542,9e-05,17.17654]
[1777003745716,38.39,77729.34,0.0,-0.1542,9e-05,17.17654]
[1777003745750,38.39,77729.34,0.0,-0.1542,9e-05,17.17654]
[1777003745839,38.39,77729.34,0.0,-0.1542,9e-05,17.17654]
[1777003745878,38.39,77731.01,0.0,-0.15406,9e-05,17.16618]
[1777003748927,38.38,77742.29,0.0,-0.15309,9e-05,17.09708]
[1777003754515,38.38,77744.26,0.0,-0.15292,9e-05,17.08474]
[1777003759550,38.38,77742.62,0.0,-0.15305,9e-05,17.09449]
[1777003764587,38.38,77744.12,0.0,-0.15292,9e-05,17.08524]
[1777003769623,38.38,77740.33,0.0,-0.15325,9e-05,17.10816]
[1777003774776,38.38,77743.99,0.0,-0.15291,9e-05,17.08212]
[1777003774776,38.38,77743.99,0.0,-0.15291,9e-05,17.08212]
[1777003774976,38.38,77743.99,0.0,-0.15291,9e-05,17.08212]
[1777003774988,38.38,77743.04,0.0,-0.15299,9e-05,17.08792]
[1777003774989,38.38,77743.04,0.0,-0.15299,9e-05,17.08792]
[1777003775668,38.38,77742.92,0.0,-0.153,9e-05,17.08866]
[1777003777665,38.38,77740.92,0.0,-0.15317,9e-05,17.10082]
[1777003777792,38.38,77740.79,0.0,-0.15318,9e-05,17.10162]
[1777003783723,38.38,77741.81,0.0,-0.15309,9e-05,17.09547]
[1777003788763,38.38,77742.89,0.0,-0.153,9e-05,17.08903]
[1777003793795,38.38,77743.82,0.0,-0.15293,9e-05,17.0835]
[1777003794945,38.38,77727.09,0.0,-0.15436,9e-05,17.18526]
[1777003795400,38.38,77727.09,0.0,-0.15436,9e-05,17.18526]
[1777003795418,38.38,77727.09,0.0,-0.15436,9e-05,17.18526]
[1777003795522,38.38,77727.09,0.0,-0.15436,9e-05,17.18526]
[1777003795536,38.38,77727.09,0.0,-0.15436,9e-05,17.18526]
[1777003795865,38.38,77727.09,0.0,-0.15436,9e-05,17.18526]
[1777003795925,38.38,77727.09,0.0,-0.15436,9e-05,17.18526]
[1777003796007,38.38,77709.81,0.0,-0.15584,9e-05,17.29022]
[1777003796043,38.38,77709.81,0.0,-0.15584,9e-05,17.29022]
[1777003796133,38.38,77709.81,0.0,-0.15584,9e-05,17.29022]
[1777003796196,38.38,77709.81,0.0,-0.15584,9e-05,17.29022]
[1777003796222,38.38,77709.81,0.0,-0.15584,9e-05,17.29022]
[1777003796845,38.38,77709.81,0.0,-0.15584,9e-05,17.29022]
[1777003796925,38.38,77709.81,0.0,-0.15584,9e-05,17.29022]
[1777003796906,38.38,77709.69,0.0,-0.15585,9e-05,17.2911]
[1777003797975,38.38,77709.69,0.0,-0.15585,9e-05,17.2911]
[1777003797825,38.38,77709.69,0.0,-0.15585,9e-05,17.29124]
[1777003798028,38.38,77709.69,0.0,-0.15585,9e-05,17.29124]
[1777003798355,38.38,77709.69,0.0,-0.15585,9e-05,17.29124]
[1777003798953,38.38,77709.69,0.0,-0.15585,9e-05,17.29124]
[1777003798452,38.38,77709.5,0.0,-0.15587,9e-05,17.2924]
[1777003799033,38.38,77709.5,0.0,-0.15587,9e-05,17.2924]
[1777003799160,38.38,77709.5,0.0,-0.15587,9e-05,17.2924]
[1777003799779,38.38,77709.5,0.0,-0.15587,9e-05,17.2924]
[1777003799847,38.38,77709.5,0.0,-0.15587,9e-05,17.2924]
[1777003799866,38.38,77707.47,0.0,-0.15605,9e-05,17.30502]
[1777003801723,38.39,77707.47,0.0,-0.15605,9e-05,17.30513]
[1777003801834,38.39,77707.47,0.0,-0.15605,9e-05,17.30513]
[1777003801850,38.39,77704.51,0.0,-0.15631,9e-05,17.32322]
[1777003802190,38.39,77704.51,0.0,-0.15631,9e-05,17.32322]
[1777003802226,38.39,77704.51,0.0,-0.15631,9e-05,17.32322]
[1777003802273,38.39,77704.51,0.0,-0.15631,9e-05,17.32322]
[1777003802350,38.39,77704.51,0.0,-0.15631,9e-05,17.32322]
[1777003802857,38.39,77702.85,0.0,-0.15645,9e-05,17.33339]
[1777003803442,38.39,77702.85,0.0,-0.15645,9e-05,17.33339]
[1777003803496,38.39,77702.85,0.0,-0.15645,9e-05,17.33339]
[1777003803961,38.39,77701.04,0.0,-0.15661,9e-05,17.34446]
[1777003804681,38.39,77701.04,0.0,-0.15661,9e-05,17.34446]
[1777003804693,38.39,77701.04,0.0,-0.15661,9e-05,17.34446]
[1777003804742,38.39,77701.04,0.0,-0.15661,9e-05,17.34446]
[1777003804847,38.39,77701.04,0.0,-0.15661,9e-05,17.34446]
[1777003804904,38.39,77699.79,0.0,-0.15672,9e-05,17.35212]
[1777003805738,38.39,77699.79,0.0,-0.15672,9e-05,17.35212]
[1777003806003,38.39,77699.79,0.0,-0.15672,9e-05,17.35212]
[1777003805878,38.39,77699.79,0.0,-0.15672,9e-05,17.35218]
[1777003806884,38.39,77701.4,0.0,-0.15658,9e-05,17.34246]
[1777003808278,38.39,77701.76,0.0,-0.15655,9e-05,17.34035]
[1777003809729,38.39,77701.5,0.0,-0.15657,9e-05,17.34201]
[1777003809824,38.39,77700.65,0.0,-0.15665,9e-05,17.34725]
[1777003813779,38.39,77700.77,0.0,-0.15664,9e-05,17.34673]
[1777003813937,38.39,77701.84,0.0,-0.15655,9e-05,17.3403]
[1777003814480,38.39,77701.84,0.0,-0.15655,9e-05,17.3403]
[1777003814493,38.39,77701.84,0.0,-0.15655,9e-05,17.3403]
[1777003814941,38.39,77699.88,0.0,-0.15672,9e-05,17.35229]
[1777003819978,38.39,77696.91,0.0,-0.15698,9e-05,17.37065]
[1777003826022,38.39,77695.55,0.0,-0.1571,9e-05,17.37917]
[1777003830003,38.39,77694.89,0.0,-0.15716,9e-05,17.38329]
[1777003830053,38.39,77694.61,0.0,-0.15718,9e-05,17.38502]
[1777003835084,38.39,77695.18,0.0,-0.15711,9e-05,17.37796]
[1777003840119,38.39,77695.74,0.0,-0.15707,9e-05,17.37475]
[1777003845156,38.39,77695.95,0.0,-0.15705,9e-05,17.37363]
[1777003850190,38.39,77695.55,0.0,-0.15709,9e-05,17.3762]
[1777003855224,38.39,77695.04,0.0,-0.15713,9e-05,17.37941]
[1777003860261,38.39,77694.91,0.0,-0.15714,9e-05,17.38028]
[1777003865449,38.39,77687.99,0.0,-0.15774,9e-05,17.42232]
[1777003870568,38.39,77685.12,0.0,-0.15799,9e-05,17.43966]
[1777003870645,38.39,77685.12,0.0,-0.15799,9e-05,17.43966]
[1777003870650,38.39,77684.36,0.0,-0.15806,9e-05,17.44423]
[1777003872674,38.39,77684.02,0.0,-0.15809,9e-05,17.4463]
[1777003872776,38.39,77683.59,0.0,-0.15812,9e-05,17.44887]
[1777003873724,38.39,77683.59,0.0,-0.15812,9e-05,17.44887]
[1777003873789,38.39,77683.59,0.0,-0.15812,9e-05,17.44887]
[1777003873864,38.39,77683.11,0.0,-0.15817,9e-05,17.45176]
[1777003878582,38.39,77694.33,0.0,-0.15718,9e-05,17.38289]
[1777003880776,38.39,77694.96,0.0,-0.15713,9e-05,17.37891]
[1777003882802,38.39,77695.54,0.0,-0.15707,9e-05,17.37507]
[1777003882903,38.39,77696.71,0.0,-0.15697,9e-05,17.36765]
[1777003888426,38.39,77698.41,0.0,-0.15681,9e-05,17.35668]
[1777003892942,38.38,77700.18,0.0,-0.15662,9e-05,17.3413]
[1777003893020,38.38,77700.57,0.0,-0.15658,9e-05,17.33877]
[1777003897137,38.38,77700.54,0.0,-0.15658,9e-05,17.33844]
[1777003901040,38.38,77698.21,0.0,-0.15678,9e-05,17.35225]
[1777003901065,38.38,77698.21,0.0,-0.15678,9e-05,17.35225]
[1777003901142,38.38,77697.71,0.0,-0.15682,9e-05,17.35504]
[1777003906586,38.38,77694.46,0.0,-0.15709,9e-05,17.37401]
[1777003908440,38.38,77693.97,0.0,-0.15713,9e-05,17.37699]
[1777003909144,38.38,77693.97,0.0,-0.15713,9e-05,17.37699]
[1777003909151,38.38,77693.97,0.0,-0.15713,9e-05,17.37699]
[1777003909603,38.38,77692.71,0.0,-0.15723,9e-05,17.38423]
[1777003914646,38.38,77689.33,0.0,-0.15752,9e-05,17.40423]
[1777003919850,38.38,77684.89,0.0,-0.15789,9e-05,17.43046]
[1777003923019,38.37,77683.41,0.0,-0.15802,9e-05,17.439]
[1777003923361,38.37,77682.55,0.0,-0.15809,9e-05,17.44408]
[1777003923709,38.37,77682.55,0.0,-0.15809,9e-05,17.44393]
[1777003928933,38.37,77684.24,0.0,-0.15793,9e-05,17.43298]
[1777003934784,38.37,77683.74,0.0,-0.15796,9e-05,17.43525]
[1777003936626,38.37,77683.82,0.0,-0.15795,9e-05,17.43464]
[1777003936685,38.37,77683.82,0.0,-0.15795,9e-05,17.43464]
[1777003944854,38.37,77681.25,0.0,-0.15816,9e-05,17.44913]
[1777003949889,38.37,77679.07,0.0,-0.15834,9e-05,17.4618]
[1777003954923,38.36,77677.91,0.0,-0.15841,9e-05,17.46451]
[1777003956400,38.36,77677.65,0.0,-0.15843,9e-05,17.46598]
[1777003956475,38.36,77677.65,0.0,-0.15843,9e-05,17.46598]
[1777003957208,38.36,77677.65,0.0,-0.15843,9e-05,17.46598]
[1777003957243,38.36,77678.39,0.0,-0.15837,9e-05,17.46137]
[1777003957262,38.36,77678.39,0.0,-0.15837,9e-05,17.46137]
[1777003957272,38.36,77678.39,0.0,-0.15837,9e-05,17.46137]
[1777003957303,38.36,77678.39,0.0,-0.15837,9e-05,17.46137]
[1777003958414,38.36,77679.64,0.0,-0.15826,9e-05,17.45367]
[1777003959145,38.36,77684.49,0.0,-0.15783,9e-05,17.4241]
[1777003959866,38.36,77684.49,0.0,-0.15783,9e-05,17.4241]
[1777003960171,38.36,77684.49,0.0,-0.15783,9e-05,17.4241]
[1777003960187,38.36,77684.96,0.0,-0.15779,9e-05,17.42118]
[1777003964116,38.36,77685.79,0.0,-0.15772,9e-05,17.41592]
[1777003964130,38.36,77685.79,0.0,-0.15772,9e-05,17.41592]
[1777003964173,38.36,77685.79,0.0,-0.15772,9e-05,17.41592]
[1777003964217,38.36,77685.79,0.0,-0.15771,9e-05,17.41585]
[1777003966009,38.36,77685.79,0.0,-0.15771,9e-05,17.41585]
[1777003966104,38.36,77685.79,0.0,-0.15771,9e-05,17.41585]
[1777003966207,38.36,77685.59,0.0,-0.15773,9e-05,17.41693]
[1777003968115,38.36,77685.59,0.0,-0.15773,9e-05,17.41684]
[1777003968216,38.36,77678.42,0.0,-0.15835,9e-05,17.46035]
[1777003970660,38.36,77677.76,0.0,-0.15841,9e-05,17.46409]
[1777003970673,38.36,77677.76,0.0,-0.15841,9e-05,17.46409]
[1777003971037,38.36,77677.76,0.0,-0.15841,9e-05,17.46409]
[1777003971143,38.36,77677.75,0.0,-0.15841,9e-05,17.46415]
[1777003971367,38.36,77677.75,0.0,-0.15841,9e-05,17.46415]
[1777003971514,38.36,77677.75,0.0,-0.15841,9e-05,17.46415]
[1777003971591,38.36,77677.75,0.0,-0.15841,9e-05,17.46415]
[1777003971636,38.36,77677.75,0.0,-0.15841,9e-05,17.46415]
[1777003971687,38.36,77677.75,0.0,-0.15841,9e-05,17.46415]
[1777003972070,38.36,77697.86,0.0,-0.15666,9e-05,17.34168]
[1777003972508,38.36,77697.86,0.0,-0.15666,9e-05,17.34168]
[1777003972607,38.36,77697.86,0.0,-0.15666,9e-05,17.34168]
[1777003973188,38.36,77697.86,0.0,-0.15666,9e-05,17.34168]
[1777003973207,38.36,77697.86,0.0,-0.15666,9e-05,17.34168]
[1777003973054,38.36,77713.2,0.0,-0.15533,9e-05,17.24815]
[1777003974058,38.36,77712.99,0.0,-0.15535,9e-05,17.24929]
[1777003974830,38.36,77712.99,0.0,-0.15535,9e-05,17.24929]
[1777003974865,38.36,77712.99,0.0,-0.15535,9e-05,17.24929]
[1777003975065,38.36,77713.1,0.0,-0.15534,9e-05,17.24848]
[1777003977943,38.36,77713.33,0.0,-0.15531,9e-05,17.24679]
[1777003978086,38.36,77714.41,0.0,-0.15522,9e-05,17.24007]
[1777003980343,38.36,77714.51,0.0,-0.1552,9e-05,17.23918]
[1777003981108,38.36,77712.69,0.0,-0.15536,9e-05,17.25011]
[1777003986145,38.36,77712.59,0.0,-0.15536,9e-05,17.24991]
[1777003986771,38.36,77712.59,0.0,-0.15536,9e-05,17.24991]
[1777003987011,38.36,77712.59,0.0,-0.15536,9e-05,17.24991]
[1777003987151,38.36,77712.44,0.0,-0.15537,9e-05,17.25067]
[1777003989609,38.36,77719.14,0.0,-0.15479,9e-05,17.2096]
[1777003990170,38.36,77719.97,0.0,-0.15471,9e-05,17.20444]
[1777003995222,38.35,77720.32,0.0,-0.15468,9e-05,17.202]
[1777004000240,38.35,77719.81,0.0,-0.15471,9e-05,17.20429]
[1777004000643,38.35,77719.81,0.0,-0.15471,9e-05,17.20429]
[1777004000758,38.35,77719.81,0.0,-0.15471,9e-05,17.20429]
[1777004001067,38.35,77719.81,0.0,-0.15471,9e-05,17.20429]
[1777004001248,38.35,77719.27,0.0,-0.15476,9e-05,17.20748]
[1777004002319,38.35,77726.38,0.0,-0.15415,9e-05,17.1641]
[1777004003220,38.35,77726.38,0.0,-0.15415,9e-05,17.1641]
[1777004008346,38.35,77732.39,0.0,-0.15363,9e-05,17.12746]
[1777004008441,38.35,77733.65,0.0,-0.15352,9e-05,17.11979]
[1777004014340,38.35,77743.91,0.0,-0.15263,9e-05,17.05372]
[1777004019574,38.35,77744.79,0.0,-0.15256,9e-05,17.04889]
[1777004025417,38.35,77744.26,0.0,-0.15261,9e-05,17.05254]
[1777004030945,38.36,77737.44,0.0,-0.1532,9e-05,17.09444]
[1777004036494,38.36,77738.58,0.0,-0.1531,9e-05,17.08767]
[1777004041528,38.36,77741.48,0.0,-0.15286,9e-05,17.07024]
[1777004046564,38.36,77744.27,0.0,-0.15262,9e-05,17.05361]
[1777004052606,38.36,77747.13,0.0,-0.15237,8e-05,17.03548]
[1777004058039,38.35,77750.07,0.0,-0.15212,8e-05,17.01722]
[1777004063694,38.35,77753.96,0.0,-0.15178,8e-05,16.993]
[1777004068719,38.35,77753.78,0.0,-0.15179,8e-05,16.99362]
[1777004073754,38.35,77751.52,0.0,-0.15194,8e-05,17.00291]
[1777004078789,38.35,77753.36,0.0,-0.15178,8e-05,16.99103]
[1777004083825,38.35,77754.32,0.0,-0.15169,8e-05,16.98452]
[1777004088858,38.35,77750.62,0.0,-0.15201,8e-05,17.00731]
[1777004093895,38.35,77749.97,0.0,-0.15206,8e-05,17.01133]
[1777004098936,38.35,77749.21,0.0,-0.15212,8e-05,17.01538]
[1777004103966,38.35,77747.88,0.0,-0.15222,8e-05,17.02287]
[1777004106181,38.35,77736.58,0.0,-0.15318,9e-05,17.09158]
[1777004111688,38.35,77734.32,0.0,-0.15338,9e-05,17.10514]
[1777004118062,38.34,77729.51,0.0,-0.15378,9e-05,17.13395]
[1777004123097,38.34,77727.21,0.0,-0.15397,9e-05,17.14756]
[1777004128132,38.34,77727.64,0.0,-0.15393,9e-05,17.14485]
[1777004133167,38.34,77729.83,0.0,-0.15373,9e-05,17.12812]
[1777004136272,38.34,77742.97,0.0,-0.15261,9e-05,17.04842]
[1777004142229,38.35,77746.71,0.0,-0.15229,8e-05,17.02577]
[1777004147266,38.34,77746.59,0.0,-0.1523,8e-05,17.02645]
[1777004152300,38.35,77743.37,0.0,-0.15258,9e-05,17.04618]
[1777004157335,38.35,77738.67,0.0,-0.15298,9e-05,17.07481]
[1777004162374,38.35,77736.12,0.0,-0.15319,9e-05,17.0902]
[1777004167404,38.34,77725.05,0.0,-0.15413,9e-05,17.15715]
[1777004172439,38.34,77723.64,0.0,-0.15425,9e-05,17.16512]
[1777004177476,38.34,77718.96,0.0,-0.15464,9e-05,17.19298]
[1777004182512,38.34,77718.68,0.0,-0.15465,9e-05,17.194]
[1777004187546,38.34,77719.17,0.0,-0.1546,9e-05,17.1903]
[1777004192580,38.34,77720.7,0.0,-0.15444,9e-05,17.17651]
[1777004197616,38.34,77722.95,0.0,-0.15423,9e-05,17.16214]
[1777004202671,38.33,77724.05,0.0,-0.15413,9e-05,17.15493]
[1777004203230,38.33,77724.05,0.0,-0.15413,9e-05,17.15493]
[1777004203279,38.33,77724.05,0.0,-0.15413,9e-05,17.15493]
[1777004203329,38.33,77724.21,0.0,-0.15411,9e-05,17.1537]
[1777004205185,38.33,77724.48,0.0,-0.15409,9e-05,17.15205]
[1777004205273,38.33,77724.48,0.0,-0.15409,9e-05,17.15205]
[1777004205340,38.33,77724.48,0.0,-0.15409,9e-05,17.15205]
[1777004205435,38.33,77723.76,0.0,-0.15415,9e-05,17.15618]
[1777004205672,38.33,77723.76,0.0,-0.15415,9e-05,17.15618]
[1777004205685,38.33,77723.76,0.0,-0.15415,9e-05,17.15618]
[1777004205704,38.33,77723.55,0.0,-0.15417,9e-05,17.15746]
[1777004209328,38.33,77725.18,0.0,-0.15402,9e-05,17.14727]
[1777004209354,38.33,77724.14,0.0,-0.15411,9e-05,17.15351]
[1777004211405,38.33,77724.41,0.0,-0.15409,9e-05,17.15187]
[1777004211419,38.33,77723.0,0.0,-0.15421,9e-05,17.16051]
[1777004212432,38.33,77723.0,0.0,-0.15421,9e-05,17.16051]
[1777004212478,38.33,77723.0,0.0,-0.15421,9e-05,17.16051]
[1777004212552,38.33,77723.0,0.0,-0.15421,9e-05,17.16051]
[1777004212735,38.33,77721.97,0.0,-0.1543,9e-05,17.1668]
[1777004215387,38.33,77720.12,0.0,-0.15446,9e-05,17.17807]
[1777004215484,38.33,77713.95,0.0,-0.15499,9e-05,17.21563]
[1777004220486,38.33,77709.85,0.0,-0.15534,9e-05,17.24023]
[1777004225561,38.33,77711.15,0.0,-0.15522,9e-05,17.2317]
[1777004230596,38.33,77711.94,0.0,-0.15514,9e-05,17.22639]
[1777004235649,38.33,77712.2,0.0,-0.15511,9e-05,17.22433]
[1777004241439,38.33,77710.82,0.0,-0.15523,9e-05,17.2323]
[1777004246500,38.33,77707.77,0.0,-0.15548,9e-05,17.25049]
[1777004249581,38.33,77700.44,0.0,-0.15611,9e-05,17.29475]
[1777004249604,38.33,77700.44,0.0,-0.15611,9e-05,17.29475]
[1777004249803,38.33,77700.44,0.0,-0.15611,9e-05,17.29475]
[1777004249855,38.33,77700.44,0.0,-0.15611,9e-05,17.29475]
[1777004249984,38.32,77700.44,0.0,-0.15611,9e-05,17.29461]
[1777004251968,38.32,77707.51,0.0,-0.15547,9e-05,17.24765]
[1777004252034,38.32,77706.99,0.0,-0.15551,9e-05,17.25074]
[1777004254015,38.32,77706.54,0.0,-0.15555,9e-05,17.25343]
[1777004254055,38.32,77705.98,0.0,-0.1556,9e-05,17.25679]
[1777004254974,38.32,77705.98,0.0,-0.1556,9e-05,17.25679]
[1777004255046,38.32,77705.65,0.0,-0.15563,9e-05,17.25875]
[1777004258088,38.32,77706.27,0.0,-0.15557,9e-05,17.25487]
[1777004260048,38.32,77713.49,0.0,-0.15495,9e-05,17.2108]
[1777004260132,38.32,77716.29,0.0,-0.15471,9e-05,17.19372]
[1777004266099,38.32,77719.85,0.0,-0.1544,9e-05,17.17215]
[1777004271339,38.32,77722.21,0.0,-0.1542,9e-05,17.1574]
[1777004277173,38.32,77720.98,0.0,-0.15429,9e-05,17.16395]
[1777004282209,38.32,77721.48,0.0,-0.15424,9e-05,17.16007]
[1777004287246,38.32,77721.08,0.0,-0.15426,9e-05,17.16195]
[1777004292280,38.32,77721.99,0.0,-0.15418,9e-05,17.15635]
[1777004297313,38.32,77723.13,0.0,-0.15408,9e-05,17.14936]
[1777004300028,38.32,77723.11,0.0,-0.15408,9e-05,17.14929]
[1777004300334,38.32,77723.07,0.0,-0.15408,9e-05,17.14935]
[1777004304672,38.31,77723.17,0.0,-0.15407,9e-05,17.14799]
[1777004305369,38.31,77723.43,0.0,-0.15404,9e-05,17.14622]
[1777004310403,38.31,77724.35,0.0,-0.15396,9e-05,17.14008]
[1777004315440,38.31,77724.99,0.0,-0.15387,9e-05,17.13236]
[1777004320473,38.31,77726.29,0.0,-0.15375,9e-05,17.12356]
[1777004325508,38.31,77726.23,0.0,-0.15374,9e-05,17.12306]
[1777004330545,38.31,77726.61,0.0,-0.1537,9e-05,17.11984]
[1777004335608,38.31,77727.47,0.0,-0.15362,9e-05,17.11387]
[1777004340618,38.3,77728.8,0.0,-0.15349,9e-05,17.10465]
[1777004346660,38.3,77729.37,0.0,-0.15342,9e-05,17.10012]
[1777004351899,38.3,77730.53,0.0,-0.15331,9e-05,17.09218]
[1777004357736,38.3,77729.7,0.0,-0.15337,9e-05,17.09619]
[1777004362773,38.29,77730.48,0.0,-0.15329,9e-05,17.09055]
[1777004367861,38.29,77730.71,0.0,-0.15326,9e-05,17.08844]
[1777004373849,38.29,77730.99,0.0,-0.1532,9e-05,17.08172]
[1777004378885,38.29,77731.86,0.0,-0.15311,9e-05,17.07558]
[1777004383919,38.29,77732.01,0.0,-0.15308,9e-05,17.07371]
[1777004388953,38.28,77731.03,0.0,-0.15316,9e-05,17.07885]
[1777004393989,38.28,77731.14,0.0,-0.15314,9e-05,17.07735]
[1777004395972,38.28,77731.3,0.0,-0.15312,9e-05,17.0762]
[1777004396071,38.28,77731.3,0.0,-0.15312,9e-05,17.0762]
[1777004396353,38.28,77769.58,0.0,-0.14987,8e-05,16.8425]
[1777004397645,38.28,77769.58,0.0,-0.14987,8e-05,16.8425]
[1777004397661,38.28,77785.44,0.0,-0.14854,8e-05,16.7458]
[1777004397853,38.28,77785.44,0.0,-0.14854,8e-05,16.7458]
[1777004397858,38.28,77785.44,0.0,-0.14854,8e-05,16.7458]
[1777004398028,38.28,77785.44,0.0,-0.14854,8e-05,16.7458]
[1777004398364,38.28,77785.44,0.0,-0.14854,8e-05,16.7458]
[1777004398392,38.28,77780.24,0.0,-0.14897,8e-05,16.77754]
[1777004398694,38.28,77780.24,0.0,-0.14897,8e-05,16.77754]
[1777004398760,38.28,77780.24,0.0,-0.14897,8e-05,16.77754]
[1777004399467,38.28,77780.24,0.0,-0.14897,8e-05,16.77754]
[1777004399543,38.28,77780.24,0.0,-0.14897,8e-05,16.77754]
[1777004399568,38.28,77778.61,0.0,-0.14911,8e-05,16.78749]
[1777004402398,38.28,77777.5,0.0,-0.14921,8e-05,16.79449]
[1777004402459,38.28,77775.8,0.0,-0.14935,8e-05,16.80488]
[1777004404529,38.28,77775.8,0.0,-0.14935,8e-05,16.8049]
[1777004404538,38.28,77772.46,0.0,-0.14963,8e-05,16.82527]
[1777004404935,38.28,77772.46,0.0,-0.14963,8e-05,16.82527]
[1777004406286,38.28,77772.46,0.0,-0.14963,8e-05,16.82529]
[1777004406435,38.28,77775.92,0.0,-0.14934,8e-05,16.80424]
[1777004411660,38.28,77774.17,0.0,-0.14948,8e-05,16.81476]
[1777004414875,38.28,77770.99,0.0,-0.14975,8e-05,16.83365]
[1777004418640,38.28,77784.37,0.0,-0.14862,8e-05,16.75172]
[1777004419470,38.28,77784.37,0.0,-0.14862,8e-05,16.75172]
[1777004419620,38.28,77784.37,0.0,-0.14862,8e-05,16.75172]
[1777004419652,38.28,77784.37,0.0,-0.14862,8e-05,16.75172]
[1777004420205,38.28,77788.69,0.0,-0.14826,8e-05,16.72537]
[1777004422177,38.28,77789.43,0.0,-0.14819,8e-05,16.72072]
[1777004422219,38.28,77789.43,0.0,-0.14819,8e-05,16.72072]
[1777004422543,38.28,77789.43,0.0,-0.14819,8e-05,16.72072]
[1777004422593,38.28,77788.32,0.0,-0.14829,8e-05,16.72755]
[1777004428257,38.28,77784.42,0.0,-0.14862,8e-05,16.75164]
[1777004433293,38.28,77786.47,0.0,-0.14842,8e-05,16.73559]
[1777004438328,38.28,77787.54,0.0,-0.14834,8e-05,16.72943]
[1777004443364,38.28,77785.43,0.0,-0.14852,8e-05,16.74264]
[1777004448404,38.28,77781.51,0.0,-0.14885,8e-05,16.76686]
[1777004453434,38.28,77781.14,0.0,-0.14889,8e-05,16.7694]
[1777004458473,38.29,77787.09,0.0,-0.14839,8e-05,16.7336]
[1777004463507,38.29,77787.91,0.0,-0.14833,8e-05,16.72912]
[1777004467222,38.29,77788.17,0.0,-0.14831,8e-05,16.72775]
[1777004467633,38.29,77788.17,0.0,-0.14831,8e-05,16.72775]
[1777004467666,38.29,77788.17,0.0,-0.14831,8e-05,16.72775]
[1777004467665,38.29,77796.28,0.0,-0.14764,8e-05,16.67854]
[1777004468690,38.29,77809.31,0.0,-0.14656,8e-05,16.59927]
[1777004469222,38.29,77809.31,0.0,-0.14656,8e-05,16.59927]
[1777004469263,38.29,77809.31,0.0,-0.14656,8e-05,16.59927]
[1777004469291,38.29,77809.31,0.0,-0.14656,8e-05,16.59927]
[1777004469550,38.29,77809.31,0.0,-0.14656,8e-05,16.59944]
[1777004471369,38.29,77813.27,0.0,-0.14623,8e-05,16.5756]
[1777004471423,38.29,77813.27,0.0,-0.14623,8e-05,16.5756]
[1777004471574,38.29,77814.8,0.0,-0.14611,8e-05,16.56628]
[1777004475382,38.29,77818.85,0.0,-0.14579,8e-05,16.54296]
[1777004475439,38.29,77818.85,0.0,-0.14579,8e-05,16.54296]
[1777004475609,38.29,77814.56,0.0,-0.14615,8e-05,16.56941]
[1777004476218,38.29,77814.56,0.0,-0.14615,8e-05,16.56941]
[1777004478199,38.29,77813.13,0.0,-0.14627,8e-05,16.57836]
[1777004478227,38.29,77813.13,0.0,-0.14627,8e-05,16.57836]
[1777004478630,38.29,77812.3,0.0,-0.14634,8e-05,16.58348]
[1777004483665,38.3,77809.45,0.0,-0.14659,8e-05,16.60212]
[1777004486292,38.3,77807.49,0.0,-0.14676,8e-05,16.61452]
[1777004486685,38.3,77806.79,0.0,-0.14682,8e-05,16.619]
[1777004491720,38.3,77807.2,0.0,-0.14678,8e-05,16.61382]
[1777004496756,38.3,77808.25,0.0,-0.14671,8e-05,16.60857]
[1777004501787,38.3,77808.2,0.0,-0.14673,8e-05,16.61002]
[1777004503543,38.3,77808.4,0.0,-0.14671,8e-05,16.6088]
[1777004503672,38.3,77808.4,0.0,-0.14671,8e-05,16.6088]
[1777004503773,38.31,77809.68,0.0,-0.14661,8e-05,16.60148]
[1777004504624,38.31,77809.68,0.0,-0.14661,8e-05,16.60148]
[1777004504627,38.31,77809.68,0.0,-0.14661,8e-05,16.60148]
[1777004504740,38.31,77809.68,0.0,-0.14661,8e-05,16.60148]
[1777004504704,38.31,77811.67,0.0,-0.14645,8e-05,16.58963]
[1777004505706,38.31,77811.67,0.0,-0.14645,8e-05,16.58963]
[1777004505822,38.31,77814.56,0.0,-0.14621,8e-05,16.57211]
[1777004507709,38.31,77820.19,0.0,-0.14574,8e-05,16.53784]
[1777004507715,38.31,77820.19,0.0,-0.14574,8e-05,16.53784]
[1777004507739,38.31,77821.19,0.0,-0.14566,8e-05,16.53199]
[1777004512864,38.31,77824.02,0.0,-0.14544,8e-05,16.51531]
[1777004513842,38.31,77823.05,0.0,-0.14552,8e-05,16.52134]
[1777004518888,38.31,77820.0,0.0,-0.14578,8e-05,16.54049]
[1777004521965,38.31,77815.38,0.0,-0.14615,8e-05,16.56802]
[1777004523994,38.31,77814.39,0.0,-0.14623,8e-05,16.57386]
[1777004524006,38.31,77814.39,0.0,-0.14623,8e-05,16.57386]
[1777004524048,38.31,77811.91,0.0,-0.14644,8e-05,16.58877]
[1777004528039,38.31,77811.89,0.0,-0.14643,8e-05,16.58827]
[1777004528107,38.31,77811.89,0.0,-0.14643,8e-05,16.58827]
[1777004528406,38.31,77811.89,0.0,-0.14643,8e-05,16.58827]
[1777004528482,38.31,77812.27,0.0,-0.14639,8e-05,16.58574]
[1777004529337,38.31,77812.27,0.0,-0.14639,8e-05,16.58574]
[1777004530623,38.31,77808.0,0.0,-0.14675,8e-05,16.61199]
[1777004530652,38.31,77808.0,0.0,-0.14675,8e-05,16.61199]
[1777004530691,38.31,77808.17,0.0,-0.14674,8e-05,16.61107]
[1777004531532,38.31,77808.17,0.0,-0.14674,8e-05,16.61107]
[1777004531608,38.31,77808.17,0.0,-0.14674,8e-05,16.61107]
[1777004531680,38.31,77807.99,0.0,-0.14676,8e-05,16.61227]
[1777004532067,38.31,77807.99,0.0,-0.14676,8e-05,16.61227]
[1777004532121,38.31,77807.99,0.0,-0.14676,8e-05,16.61227]
[1777004532784,38.31,77808.04,0.0,-0.14675,8e-05,16.61208]
[1777004533231,38.31,77808.04,0.0,-0.14675,8e-05,16.61208]
[1777004533286,38.31,77808.04,0.0,-0.14675,8e-05,16.61208]
[1777004533294,38.31,77807.79,0.0,-0.14677,8e-05,16.6136]
[1777004535237,38.31,77806.2,0.0,-0.14691,8e-05,16.62349]
[1777004535286,38.31,77806.2,0.0,-0.14691,8e-05,16.62349]
[1777004535792,38.31,77806.29,0.0,-0.1469,8e-05,16.62305]
[1777004535955,38.31,77806.29,0.0,-0.1469,8e-05,16.62305]
[1777004536007,38.31,77806.29,0.0,-0.1469,8e-05,16.62305]
[1777004536054,38.31,77806.04,0.0,-0.14692,8e-05,16.62457]
[1777004538012,38.31,77806.32,0.0,-0.1469,8e-05,16.62296]
[1777004538049,38.31,77806.32,0.0,-0.1469,8e-05,16.62296]
[1777004538088,38.31,77805.79,0.0,-0.14695,8e-05,16.62629]
[1777004543377,38.31,77806.6,0.0,-0.14688,8e-05,16.62176]
[1777004549120,38.31,77808.6,0.0,-0.14673,8e-05,16.61032]
[1777004554154,38.31,77809.57,0.0,-0.14663,8e-05,16.60119]
[1777004560755,38.31,77809.77,0.0,-0.14662,8e-05,16.60022]
[1777004564641,38.31,77810.77,0.0,-0.14654,8e-05,16.59499]
[1777004566876,38.31,77811.17,0.0,-0.14652,8e-05,16.59295]
[1777004567620,38.31,77811.75,0.0,-0.14647,8e-05,16.58955]
[1777004568864,38.32,77811.87,0.0,-0.14646,8e-05,16.58896]
[1777004570490,38.32,77812.74,0.0,-0.14639,8e-05,16.5838]
[1777004570800,38.32,77812.99,0.0,-0.14637,8e-05,16.58257]
[1777004572840,38.32,77813.09,0.0,-0.14637,8e-05,16.5821]
[1777004572847,38.32,77813.09,0.0,-0.14637,8e-05,16.5821]
[1777004572891,38.32,77813.22,0.0,-0.14636,8e-05,16.58146]
[1777004573582,38.32,77813.02,0.0,-0.14638,8e-05,16.58267]
[1777004574880,38.32,77813.1,0.0,-0.14637,8e-05,16.58233]
[1777004575832,38.32,77813.24,0.0,-0.14636,8e-05,16.58176]
[1777004576946,38.32,77813.31,0.0,-0.14636,8e-05,16.58133]
[1777004576972,38.32,77813.31,0.0,-0.14636,8e-05,16.58133]
[1777004577317,38.32,77813.16,0.0,-0.14637,8e-05,16.58239]
[1777004578968,38.32,77813.27,0.0,-0.14636,8e-05,16.58186]
[1777004579852,38.32,77813.3,0.0,-0.14637,8e-05,16.58195]
[1777004583033,38.32,77815.35,0.0,-0.1462,8e-05,16.56993]
[1777004583074,38.32,77815.35,0.0,-0.1462,8e-05,16.56993]
[1777004583653,38.32,77815.42,0.0,-0.1462,8e-05,16.56951]
[1777004585057,38.32,77815.47,0.0,-0.14619,8e-05,16.56936]
[1777004585798,38.32,77815.19,0.0,-0.14622,8e-05,16.57137]
[1777004587073,38.32,77815.13,0.0,-0.14623,8e-05,16.57188]
[1777004587089,38.32,77815.13,0.0,-0.14623,8e-05,16.57188]
[1777004591541,38.32,77822.68,0.0,-0.14561,8e-05,16.52604]
[1777004591950,38.32,77830.18,0.0,-0.14499,8e-05,16.48042]
[1777004592996,38.32,77830.18,0.0,-0.14499,8e-05,16.48042]
[1777004593847,38.32,77830.18,0.0,-0.14499,8e-05,16.48042]
[1777004593825,38.32,77858.31,0.0,-0.14269,8e-05,16.30949]
[1777004594052,38.32,77858.31,0.0,-0.14269,8e-05,16.30949]
[1777004594126,38.32,77858.31,0.0,-0.14269,8e-05,16.30949]
[1777004594193,38.32,77858.31,0.0,-0.14269,8e-05,16.30949]
[1777004594484,38.32,77858.31,0.0,-0.14269,8e-05,16.30949]
[1777004594489,38.32,77858.31,0.0,-0.14269,8e-05,16.30949]
[1777004594508,38.32,77858.31,0.0,-0.14269,8e-05,16.30949]
[1777004594669,38.32,77858.31,0.0,-0.14269,8e-05,16.30949]
[1777004594721,38.32,77869.22,0.0,-0.1418,8e-05,16.24331]
[1777004595076,38.32,77869.22,0.0,-0.1418,8e-05,16.24331]
[1777004595286,38.32,77869.22,0.0,-0.1418,8e-05,16.24331]
[1777004595823,38.32,77869.22,0.0,-0.1418,8e-05,16.24331]
[1777004595885,38.32,77869.22,0.0,-0.1418,8e-05,16.24331]
[1777004595455,38.32,77869.22,0.0,-0.14181,8e-05,16.24362]
[1777004596856,38.32,77869.22,0.0,-0.14181,8e-05,16.24362]
[1777004596463,38.32,77869.9,0.0,-0.14176,8e-05,16.23982]
[1777004597473,38.32,77867.0,0.0,-0.142,8e-05,16.25778]
[1777004599120,38.32,77862.46,0.0,-0.14237,8e-05,16.28568]
[1777004599985,38.32,77862.89,0.0,-0.14234,8e-05,16.28335]
[1777004600490,38.33,77862.83,0.0,-0.14235,8e-05,16.28399]
[1777004605852,38.33,77864.61,0.0,-0.14221,8e-05,16.27382]
[1777004611364,38.33,77864.99,0.0,-0.14219,8e-05,16.27238]
[1777004612891,38.33,77862.85,0.0,-0.14234,8e-05,16.28179]
[1777004614472,38.33,77859.65,0.0,-0.1426,8e-05,16.30125]
[1777004616480,38.33,77859.41,0.0,-0.14262,8e-05,16.3027]
[1777004616573,38.33,77859.41,0.0,-0.14262,8e-05,16.3027]
[1777004621020,38.33,77850.62,0.0,-0.14334,8e-05,16.35604]
[1777004626679,38.33,77847.86,0.0,-0.14356,8e-05,16.37242]
[1777004628563,38.33,77847.46,0.0,-0.14359,8e-05,16.37481]
[1777004631713,38.33,77835.55,0.0,-0.14456,8e-05,16.44727]
[1777004636748,38.33,77831.48,0.0,-0.14489,8e-05,16.47152]
[1777004641786,38.33,77829.73,0.0,-0.14503,8e-05,16.48156]
[1777004646825,38.33,77825.95,0.0,-0.14533,8e-05,16.50418]
[1777004647019,38.33,77825.95,0.0,-0.14533,8e-05,16.50418]
[1777004652863,38.32,77826.86,0.0,-0.14525,8e-05,16.49782]
[1777004657899,38.32,77824.82,0.0,-0.14541,8e-05,16.50982]
[1777004662934,38.32,77823.98,0.0,-0.14547,8e-05,16.51436]
[1777004667344,38.32,77824.19,0.0,-0.14545,8e-05,16.51275]
[1777004668249,38.32,77824.47,0.0,-0.14543,8e-05,16.51113]
[1777004668264,38.32,77824.47,0.0,-0.14543,8e-05,16.51113]
[1777004668976,38.32,77823.53,0.0,-0.14551,8e-05,16.51692]
[1777004670256,38.32,77823.53,0.0,-0.14551,8e-05,16.51692]
[1777004670325,38.32,77822.4,0.0,-0.1456,8e-05,16.52385]
[1777004674093,38.32,77823.41,0.0,-0.1455,8e-05,16.51413]
[1777004675863,38.32,77822.99,0.0,-0.14553,8e-05,16.51683]
[1777004677236,38.32,77821.18,0.0,-0.14568,8e-05,16.52792]
[1777004678265,38.32,77820.31,0.0,-0.14576,8e-05,16.53327]
[1777004678710,38.32,77820.31,0.0,-0.14576,8e-05,16.53327]
[1777004678831,38.32,77820.31,0.0,-0.14576,8e-05,16.53327]
[1777004680412,38.32,77827.6,0.0,-0.14515,8e-05,16.48875]
[1777004680495,38.32,77829.58,0.0,-0.14499,8e-05,16.4765]
[1777004681703,38.32,77829.58,0.0,-0.14499,8e-05,16.4765]
[1777004682263,38.32,77829.35,0.0,-0.145,8e-05,16.47772]
[1777004682358,38.32,77829.35,0.0,-0.145,8e-05,16.47772]
[1777004684455,38.32,77828.89,0.0,-0.14504,8e-05,16.48013]
[1777004684458,38.32,77826.69,0.0,-0.14521,8e-05,16.49331]
[1777004685360,38.32,77826.69,0.0,-0.14521,8e-05,16.49331]
[1777004687771,38.32,77825.78,0.0,-0.14529,8e-05,16.49859]
[1777004688518,38.32,77822.01,0.0,-0.1456,8e-05,16.52143]
[1777004688598,38.32,77824.22,0.0,-0.14541,8e-05,16.50791]
[1777004694443,38.32,77828.62,0.0,-0.14505,8e-05,16.48093]
[1777004700768,38.32,77827.94,0.0,-0.14509,8e-05,16.48415]
[1777004700865,38.32,77821.98,0.0,-0.14558,8e-05,16.52021]
[1777004701882,38.32,77821.98,0.0,-0.14558,8e-05,16.52021]
[1777004707244,38.32,77812.85,0.0,-0.14633,8e-05,16.57558]
[1777004711276,38.32,77801.04,0.0,-0.14731,8e-05,16.64745]
[1777004715862,38.31,77798.03,0.0,-0.14756,8e-05,16.66545]
[1777004715890,38.31,77791.35,0.0,-0.14811,8e-05,16.70598]
[1777004717562,38.31,77788.25,0.0,-0.14837,8e-05,16.72486]
[1777004717573,38.31,77788.25,0.0,-0.14837,8e-05,16.72486]
[1777004717636,38.31,77788.25,0.0,-0.14837,8e-05,16.72486]
[1777004717669,38.31,77788.25,0.0,-0.14837,8e-05,16.72486]
[1777004717913,38.31,77788.59,0.0,-0.14834,8e-05,16.72277]
[1777004718505,38.31,77788.59,0.0,-0.14834,8e-05,16.72277]
[1777004718533,38.31,77788.59,0.0,-0.14834,8e-05,16.72277]
[1777004718535,38.31,77782.83,0.0,-0.14883,8e-05,16.75781]
[1777004719036,38.31,77782.83,0.0,-0.14883,8e-05,16.75781]
[1777004719330,38.31,77783.48,0.0,-0.14877,8e-05,16.75376]
[1777004720299,38.31,77783.48,0.0,-0.14877,8e-05,16.75376]
[1777004720369,38.31,77783.48,0.0,-0.14877,8e-05,16.75376]
[1777004721021,38.31,77783.48,0.0,-0.14877,8e-05,16.75376]
[1777004720390,38.31,77781.13,0.0,-0.14897,8e-05,16.76796]
[1777004721052,38.31,77781.13,0.0,-0.14897,8e-05,16.76796]
[1777004721120,38.31,77781.13,0.0,-0.14897,8e-05,16.76796]
[1777004723053,38.31,77779.5,0.0,-0.14909,8e-05,16.77728]
[1777004723371,38.31,77779.5,0.0,-0.14909,8e-05,16.77728]
[1777004723589,38.31,77779.5,0.0,-0.14909,8e-05,16.77728]
[1777004723660,38.31,77779.5,0.0,-0.14909,8e-05,16.77728]
[1777004723688,38.31,77780.34,0.0,-0.14902,8e-05,16.77202]
[1777004724175,38.31,77780.34,0.0,-0.14902,8e-05,16.77202]
[1777004724560,38.31,77780.34,0.0,-0.14902,8e-05,16.77202]
[1777004724834,38.31,77780.34,0.0,-0.14902,8e-05,16.77202]
[1777004724859,38.31,77780.34,0.0,-0.14902,8e-05,16.77202]
[1777004726913,38.31,77782.39,0.0,-0.14885,8e-05,16.75926]
[1777004730738,38.31,77784.47,0.0,-0.14866,8e-05,16.74606]
[1777004731141,38.31,77785.16,0.0,-0.1486,8e-05,16.74172]
[1777004732001,38.31,77787.29,0.0,-0.1484,8e-05,16.72471]
[1777004735213,38.31,77789.72,0.0,-0.14819,8e-05,16.70969]
[1777004735443,38.31,77790.19,0.0,-0.14815,8e-05,16.70671]
[1777004736205,38.31,77790.19,0.0,-0.14815,8e-05,16.70671]
[1777004736963,38.31,77790.19,0.0,-0.14815,8e-05,16.70671]
[1777004736982,38.31,77790.19,0.0,-0.14815,8e-05,16.70671]
[1777004737857,38.31,77788.87,0.0,-0.14826,8e-05,16.71452]
[1777004739272,38.31,77790.77,0.0,-0.1481,8e-05,16.7027]
[1777004739293,38.31,77790.77,0.0,-0.1481,8e-05,16.7027]
[1777004739471,38.31,77791.16,0.0,-0.14806,8e-05,16.70032]
[1777004741312,38.31,77791.61,0.0,-0.14802,8e-05,16.69746]
[1777004741896,38.31,77791.23,0.0,-0.14805,8e-05,16.69965]
[1777004745411,38.31,77792.64,0.0,-0.14793,8e-05,16.69056]
[1777004745427,38.31,77792.64,0.0,-0.14793,8e-05,16.69056]
[1777004747457,38.31,77793.84,0.0,-0.14783,8e-05,16.68316]
[1777004747509,38.31,77793.84,0.0,-0.14783,8e-05,16.68316]
[1777004747558,38.31,77794.19,0.0,-0.1478,8e-05,16.68094]
[1777004749363,38.31,77794.52,0.0,-0.14777,8e-05,16.67885]
[1777004749369,38.31,77794.52,0.0,-0.14777,8e-05,16.67885]
[1777004749486,38.31,77794.52,0.0,-0.14777,8e-05,16.67885]
[1777004749533,38.31,77794.52,0.0,-0.14777,8e-05,16.67885]
[1777004749632,38.31,77793.13,0.0,-0.14788,8e-05,16.68722]
[1777004751036,38.31,77793.13,0.0,-0.14788,8e-05,16.68722]
[1777004751043,38.31,77793.13,0.0,-0.14788,8e-05,16.68722]
[1777004751514,38.31,77793.49,0.0,-0.14785,8e-05,16.68493]
[1777004751531,38.31,77793.49,0.0,-0.14785,8e-05,16.68493]
[1777004751599,38.31,77793.49,0.0,-0.14785,8e-05,16.68493]
[1777004751770,38.31,77793.49,0.0,-0.14785,8e-05,16.68493]
[1777004751801,38.3,77793.46,0.0,-0.14785,8e-05,16.68501]
[1777004753546,38.3,77793.81,0.0,-0.14782,8e-05,16.68278]
[1777004753996,38.3,77794.71,0.0,-0.14775,8e-05,16.67709]
[1777004755597,38.3,77794.94,0.0,-0.14773,8e-05,16.67559]
[1777004755616,38.3,77794.94,0.0,-0.14773,8e-05,16.67559]
[1777004755686,38.3,77795.37,0.0,-0.14769,8e-05,16.67297]
[1777004757618,38.3,77795.37,0.0,-0.14769,8e-05,16.67297]
[1777004758010,38.3,77796.92,0.0,-0.14756,8e-05,16.66322]
[1777004759649,38.3,77796.92,0.0,-0.14756,8e-05,16.66322]
[1777004759661,38.3,77796.92,0.0,-0.14756,8e-05,16.66322]
[1777004761675,38.3,77797.7,0.0,-0.14749,8e-05,16.65828]
[1777004761723,38.3,77797.7,0.0,-0.14749,8e-05,16.65828]
[1777004761823,38.3,77796.62,0.0,-0.14758,8e-05,16.66476]
[1777004766073,38.3,77788.21,0.0,-0.14827,8e-05,16.71532]
[1777004766225,38.3,77788.21,0.0,-0.14827,8e-05,16.71532]
[1777004766968,38.3,77786.27,0.0,-0.14843,8e-05,16.72713]
[1777004769798,38.3,77784.89,0.0,-0.14854,8e-05,16.73517]
[1777004769808,38.3,77784.89,0.0,-0.14854,8e-05,16.73517]
[1777004769850,38.3,77784.28,0.0,-0.14859,8e-05,16.73869]
[1777004771003,38.3,77784.28,0.0,-0.14859,8e-05,16.73869]
[1777004772814,38.3,77781.66,0.0,-0.14881,8e-05,16.75428]
[1777004772846,38.3,77781.66,0.0,-0.14881,8e-05,16.75428]
[1777004779022,38.3,77773.95,0.0,-0.14945,8e-05,16.80111]
[1777004781615,38.3,77772.25,0.0,-0.14959,8e-05,16.81137]
[1777004786805,38.3,77768.92,0.0,-0.14987,8e-05,16.83148]
[1777004791839,38.3,77770.29,0.0,-0.14973,8e-05,16.81925]
[1777004795694,38.3,77770.39,0.0,-0.14972,8e-05,16.81867]
[1777004796240,38.3,77770.56,0.0,-0.14971,8e-05,16.81764]
[1777004796319,38.3,77770.56,0.0,-0.14971,8e-05,16.81764]
[1777004796410,38.3,77770.56,0.0,-0.14971,8e-05,16.81764]
[1777004796875,38.3,77772.44,0.0,-0.14955,8e-05,16.8062]
[1777004797634,38.3,77772.44,0.0,-0.14955,8e-05,16.8062]
[1777004798257,38.3,77775.63,0.0,-0.14928,8e-05,16.78679]
[1777004798318,38.3,77775.63,0.0,-0.14928,8e-05,16.78679]
[1777004798889,38.3,77776.86,0.0,-0.14918,8e-05,16.77935]
[1777004802742,38.3,77778.38,0.0,-0.14905,8e-05,16.77025]
[1777004803704,38.3,77778.75,0.0,-0.14902,8e-05,16.76805]
[1777004805444,38.3,77779.24,0.0,-0.14898,8e-05,16.76517]
[1777004810990,38.3,77779.95,0.0,-0.14893,8e-05,16.76107]
[1777004817015,38.3,77779.13,0.0,-0.149,8e-05,16.76623]
[1777004822051,38.3,77778.29,0.0,-0.14907,8e-05,16.77143]
[1777004827084,38.3,77779.01,0.0,-0.14901,8e-05,16.76715]
[1777004830831,38.3,77777.99,0.0,-0.1491,8e-05,16.77341]
[1777004836148,38.3,77776.47,0.0,-0.14922,8e-05,16.78275]
[1777004841216,38.3,77775.85,0.0,-0.14928,8e-05,16.78657]
[1777004841426,38.3,77775.85,0.0,-0.14928,8e-05,16.78657]
[1777004841465,38.3,77775.85,0.0,-0.14928,8e-05,16.78657]
[1777004841528,38.3,77769.74,0.0,-0.14979,8e-05,16.82382]
[1777004842881,38.3,77769.74,0.0,-0.14979,8e-05,16.82382]
[1777004842964,38.3,77769.74,0.0,-0.14979,8e-05,16.82382]
[1777004843040,38.3,77769.74,0.0,-0.14979,8e-05,16.82382]
[1777004843055,38.3,77769.74,0.0,-0.14979,8e-05,16.82382]
[1777004843085,38.3,77769.74,0.0,-0.14979,8e-05,16.82382]
[1777004843113,38.3,77769.74,0.0,-0.14979,8e-05,16.82382]
[1777004843062,38.3,77756.26,0.0,-0.15093,8e-05,16.9058]
[1777004844729,38.3,77752.04,0.0,-0.15128,8e-05,16.93134]
[1777004844785,38.3,77752.04,0.0,-0.15128,8e-05,16.93134]
[1777004845023,38.3,77752.04,0.0,-0.15128,8e-05,16.93134]
[1777004845074,38.3,77752.04,0.0,-0.15128,8e-05,16.93134]
[1777004845120,38.3,77751.76,0.0,-0.15131,8e-05,16.93305]
[1777004846777,38.3,77751.8,0.0,-0.1513,8e-05,16.93263]
[1777004847083,38.3,77751.8,0.0,-0.1513,8e-05,16.93263]
[1777004847419,38.3,77751.39,0.0,-0.15133,8e-05,16.93498]
[1777004849611,38.3,77750.84,0.0,-0.15138,8e-05,16.93818]
[1777004854790,38.3,77749.03,0.0,-0.15149,8e-05,16.9445]
[1777004856090,38.3,77748.45,0.0,-0.15154,8e-05,16.94789]
[1777004859993,38.3,77746.32,0.0,-0.15171,8e-05,16.96026]
[1777004860041,38.3,77746.32,0.0,-0.15171,8e-05,16.96026]
[1777004860071,38.29,77745.46,0.0,-0.15178,9e-05,16.96534]
[1777004860423,38.3,77730.26,0.0,-0.15308,9e-05,17.05802]
[1777004861284,38.3,77730.26,0.0,-0.15308,9e-05,17.05802]
[1777004861837,38.3,77730.26,0.0,-0.15308,9e-05,17.05802]
[1777004861916,38.3,77730.26,0.0,-0.15308,9e-05,17.05802]
[1777004861949,38.29,77722.93,0.0,-0.15371,9e-05,17.10261]
[1777004863304,38.29,77722.28,0.0,-0.15376,9e-05,17.10642]
[1777004863370,38.29,77722.28,0.0,-0.15376,9e-05,17.10642]
[1777004863883,38.29,77722.28,0.0,-0.15376,9e-05,17.10642]
[1777004864617,38.29,77721.82,0.0,-0.1538,9e-05,17.10905]
[1777004864643,38.29,77721.82,0.0,-0.1538,9e-05,17.10905]
[1777004864702,38.29,77721.82,0.0,-0.1538,9e-05,17.10905]
[1777004865295,38.29,77716.85,0.0,-0.15422,9e-05,17.13917]
[1777004865369,38.29,77716.85,0.0,-0.15422,9e-05,17.13917]
[1777004866975,38.29,77715.51,0.0,-0.15434,9e-05,17.14729]
[1777004867020,38.29,77715.51,0.0,-0.15434,9e-05,17.14729]
[1777004868256,38.29,77716.46,0.0,-0.15425,9e-05,17.14138]
[1777004871040,38.29,77717.52,0.0,-0.15416,9e-05,17.13481]
[1777004871120,38.29,77718.51,0.0,-0.15407,9e-05,17.12872]
[1777004873453,38.29,77705.33,0.0,-0.15521,9e-05,17.20876]
[1777004879905,38.29,77705.18,0.0,-0.15521,9e-05,17.20894]
[1777004880035,38.29,77705.18,0.0,-0.15521,9e-05,17.20894]
[1777004880094,38.29,77705.18,0.0,-0.15521,9e-05,17.20894]
[1777004880130,38.29,77705.18,0.0,-0.15521,9e-05,17.20894]
[1777004880196,38.29,77704.52,0.0,-0.15526,9e-05,17.21282]
[1777004881331,38.29,77704.52,0.0,-0.15526,9e-05,17.21268]
[1777004881341,38.29,77704.52,0.0,-0.15526,9e-05,17.21268]
[1777004881394,38.29,77704.52,0.0,-0.15526,9e-05,17.21268]
[1777004882076,38.29,77704.52,0.0,-0.15526,9e-05,17.21268]
[1777004882114,38.29,77704.52,0.0,-0.15526,9e-05,17.21268]
[1777004882145,38.29,77704.52,0.0,-0.15526,9e-05,17.21268]
[1777004882125,38.29,77697.42,0.0,-0.15588,9e-05,17.25597]
[1777004883598,38.29,77696.7,0.0,-0.15594,9e-05,17.26017]
[1777004883693,38.29,77695.49,0.0,-0.15604,9e-05,17.26735]
[1777004885103,38.29,77695.49,0.0,-0.15604,9e-05,17.26735]
[1777004885260,38.29,77694.95,0.0,-0.15608,9e-05,17.27043]
[1777004886896,38.29,77691.76,0.0,-0.15636,9e-05,17.28974]
[1777004886997,38.29,77691.62,0.0,-0.15637,9e-05,17.29043]
[1777004888687,38.29,77691.62,0.0,-0.15636,9e-05,17.29027]
[1777004888896,38.29,77677.38,0.0,-0.1576,9e-05,17.37701]
[1777004892190,38.29,77673.1,0.0,-0.15797,9e-05,17.40291]
[1777004892252,38.29,77671.34,0.0,-0.15812,9e-05,17.41352]
[1777004892889,38.29,77671.34,0.0,-0.15812,9e-05,17.41352]
[1777004893027,38.29,77671.34,0.0,-0.15812,9e-05,17.41352]
[1777004893122,38.29,77671.34,0.0,-0.15812,9e-05,17.41352]
[1777004893200,38.29,77668.33,0.0,-0.15839,9e-05,17.43185]
[1777004895270,38.29,77660.6,0.0,-0.15906,9e-05,17.47883]
[1777004895327,38.29,77660.6,0.0,-0.15906,9e-05,17.47883]
[1777004896352,38.29,77656.21,0.0,-0.15945,9e-05,17.50546]
[1777004896436,38.29,77656.21,0.0,-0.15945,9e-05,17.50546]
[1777004897127,38.29,77656.21,0.0,-0.15945,9e-05,17.50546]
[1777004897176,38.29,77656.21,0.0,-0.15945,9e-05,17.50546]
[1777004898811,38.29,77649.74,0.0,-0.16001,9e-05,17.54457]
[1777004898839,38.29,77649.74,0.0,-0.16001,9e-05,17.54457]
[1777004899893,38.28,77646.04,0.0,-0.16034,9e-05,17.56692]
[1777004899919,38.28,77646.04,0.0,-0.16034,9e-05,17.56692]
[1777004899933,38.28,77646.04,0.0,-0.16034,9e-05,17.56692]
[1777004899995,38.28,77646.14,0.0,-0.16032,9e-05,17.56609]
[1777004900637,38.28,77646.14,0.0,-0.16032,9e-05,17.56609]
[1777004901802,38.28,77645.97,0.0,-0.16034,9e-05,17.56692]
[1777004901827,38.28,77644.99,0.0,-0.16042,9e-05,17.57268]
[1777004904232,38.28,77644.2,0.0,-0.16049,9e-05,17.57728]
[1777004904277,38.28,77641.85,0.0,-0.16069,9e-05,17.59114]
[1777004904519,38.28,77641.85,0.0,-0.16069,9e-05,17.59114]
[1777004904544,38.28,77641.85,0.0,-0.16069,9e-05,17.59114]
[1777004905978,38.28,77640.53,0.0,-0.1608,9e-05,17.59919]
[1777004906179,38.28,77640.53,0.0,-0.1608,9e-05,17.59919]
[1777004906243,38.28,77640.53,0.0,-0.1608,9e-05,17.59919]
[1777004906006,38.28,77637.42,0.0,-0.16108,9e-05,17.6179]
[1777004907056,38.28,77637.42,0.0,-0.16108,9e-05,17.6179]
[1777004907098,38.28,77637.42,0.0,-0.16108,9e-05,17.6179]
[1777004907646,38.28,77634.15,0.0,-0.16136,9e-05,17.63757]
[1777004907695,38.28,77634.15,0.0,-0.16136,9e-05,17.63757]
[1777004908008,38.28,77634.15,0.0,-0.16136,9e-05,17.63757]
[1777004908018,38.28,77634.15,0.0,-0.16136,9e-05,17.63757]
[1777004908060,38.28,77633.26,0.0,-0.16144,9e-05,17.64273]
[1777004908762,38.28,77633.26,0.0,-0.16144,9e-05,17.64273]
[1777004908843,38.28,77633.26,0.0,-0.16144,9e-05,17.64273]
[1777004908876,38.28,77633.26,0.0,-0.16144,9e-05,17.64273]
[1777004909991,38.28,77631.51,0.0,-0.16159,9e-05,17.65312]
[1777004910004,38.28,77631.51,0.0,-0.16159,9e-05,17.65312]
[1777004910040,38.28,77631.51,0.0,-0.16159,9e-05,17.65312]
[1777004910085,38.28,77631.51,0.0,-0.16159,9e-05,17.65312]
[1777004910243,38.28,77630.04,0.0,-0.16172,9e-05,17.6618]
[1777004912076,38.28,77630.77,0.0,-0.16165,9e-05,17.65706]
[1777004912078,38.28,77628.06,0.0,-0.16186,9e-05,17.66959]
[1777004914184,38.28,77628.86,0.0,-0.16179,9e-05,17.66451]
[1777004914196,38.28,77628.86,0.0,-0.16179,9e-05,17.66451]
[1777004914261,38.28,77629.22,0.0,-0.16175,9e-05,17.6621]
[1777004914674,38.28,77629.22,0.0,-0.16175,9e-05,17.6621]
[1777004914749,38.28,77629.22,0.0,-0.16175,9e-05,17.6621]
[1777004915084,38.28,77629.22,0.0,-0.16175,9e-05,17.6621]
[1777004915191,38.28,77632.86,0.0,-0.16142,9e-05,17.63971]
[1777004916103,38.28,77632.86,0.0,-0.16142,9e-05,17.63971]
[1777004920543,38.27,77647.44,0.0,-0.16013,9e-05,17.55025]
[1777004920740,38.27,77647.77,0.0,-0.1601,9e-05,17.54819]
[1777004926066,38.27,77650.06,0.0,-0.15989,9e-05,17.53404]
[1777004926599,38.27,77650.06,0.0,-0.15989,9e-05,17.53404]
[1777004926783,38.27,77650.06,0.0,-0.15989,9e-05,17.53395]
[1777004928338,38.27,77650.21,0.0,-0.15988,9e-05,17.53294]
[1777004933834,38.27,77647.74,0.0,-0.16009,9e-05,17.54758]
[1777004938852,38.27,77643.19,0.0,-0.16048,9e-05,17.57477]
[1777004943975,38.27,77644.32,0.0,-0.16037,9e-05,17.56715]
[1777004946729,38.27,77654.69,0.0,-0.15945,9e-05,17.50358]
[1777004946765,38.27,77654.69,0.0,-0.15945,9e-05,17.50358]
[1777004947667,38.27,77654.59,0.0,-0.15946,9e-05,17.50413]
[1777004947699,38.27,77654.59,0.0,-0.15946,9e-05,17.50413]
[1777004949121,38.27,77655.16,0.0,-0.15941,9e-05,17.5006]
[1777004949154,38.27,77655.16,0.0,-0.15941,9e-05,17.5006]
[1777004950711,38.27,77655.28,0.0,-0.1594,9e-05,17.49976]
[1777004950952,38.27,77654.62,0.0,-0.15946,9e-05,17.50373]
[1777004953010,38.27,77654.49,0.0,-0.15947,9e-05,17.50446]
[1777004958274,38.27,77661.49,0.0,-0.15885,9e-05,17.46164]
[1777004958792,38.27,77661.23,0.0,-0.15887,9e-05,17.46321]
[1777004962833,38.27,77660.97,0.0,-0.15889,9e-05,17.46467]
[1777004962845,38.27,77660.97,0.0,-0.15889,9e-05,17.46467]
[1777004962853,38.27,77660.97,0.0,-0.15889,9e-05,17.46467]
[1777004964863,38.27,77660.58,0.0,-0.15893,9e-05,17.46696]
[1777004967463,38.27,77659.83,0.0,-0.15899,9e-05,17.47113]
[1777004967505,38.27,77659.83,0.0,-0.15899,9e-05,17.47113]
[1777004968925,38.27,77659.43,0.0,-0.15902,9e-05,17.47343]
[1777004968951,38.27,77659.43,0.0,-0.15902,9e-05,17.47343]
[1777004968983,38.27,77659.43,0.0,-0.15902,9e-05,17.47343]
[1777004969080,38.27,77659.43,0.0,-0.15902,9e-05,17.47328]
[1777004974116,38.26,77658.24,0.0,-0.15909,9e-05,17.47601]
[1777004977646,38.26,77656.3,0.0,-0.15925,9e-05,17.48735]
[1777004977701,38.26,77656.3,0.0,-0.15925,9e-05,17.48735]
[1777004979120,38.26,77650.51,0.0,-0.15976,9e-05,17.52249]
[1777004979188,38.26,77650.51,0.0,-0.15976,9e-05,17.52249]
[1777004979289,38.26,77639.21,0.0,-0.16075,9e-05,17.59127]
[1777004981343,38.26,77636.35,0.0,-0.161,9e-05,17.60832]
[1777004983128,38.26,77636.16,0.0,-0.16101,9e-05,17.60923]
[1777004983294,38.26,77636.16,0.0,-0.16101,9e-05,17.60923]
[1777004989088,38.26,77636.29,0.0,-0.16098,9e-05,17.60685]
[1777004994928,38.25,77638.92,0.0,-0.16072,9e-05,17.58909]
[1777004996026,38.25,77641.18,0.0,-0.16052,9e-05,17.57502]
[1777004996066,38.25,77641.18,0.0,-0.16052,9e-05,17.57502]
[1777004996275,38.25,77640.14,0.0,-0.16061,9e-05,17.58107]
[1777004998284,38.25,77627.08,0.0,-0.16176,9e-05,17.66007]
[1777004998849,38.25,77627.08,0.0,-0.16176,9e-05,17.66007]
[1777004998908,38.25,77627.08,0.0,-0.16176,9e-05,17.66007]
[1777005000785,38.25,77624.78,0.0,-0.16195,9e-05,17.67333]
[1777005000847,38.25,77624.78,0.0,-0.16195,9e-05,17.67333]
[1777005003733,38.25,77620.58,0.0,-0.16232,9e-05,17.69833]
[1777005003799,38.25,77620.58,0.0,-0.16232,9e-05,17.69833]
[1777005007785,38.25,77621.23,0.0,-0.16225,9e-05,17.69354]
[1777005007831,38.25,77621.23,0.0,-0.16225,9e-05,17.69354]
[1777005009784,38.24,77617.81,0.0,-0.16254,9e-05,17.71382]
[1777005009837,38.24,77617.81,0.0,-0.16254,9e-05,17.71382]
[1777005016227,38.24,77616.09,0.0,-0.16267,9e-05,17.72282]
[1777005019610,38.24,77614.32,0.0,-0.16282,9e-05,17.73239]
[1777005021644,38.24,77614.51,0.0,-0.16279,9e-05,17.73063]
[1777005021881,38.24,77614.51,0.0,-0.16279,9e-05,17.73063]
[1777005022368,38.24,77614.51,0.0,-0.16279,9e-05,17.73063]
[1777005022654,38.24,77613.56,0.0,-0.16287,9e-05,17.73612]
[1777005022666,38.24,77613.56,0.0,-0.16287,9e-05,17.73612]
[1777005022815,38.24,77613.56,0.0,-0.16287,9e-05,17.73612]
[1777005022830,38.24,77631.73,0.0,-0.16125,9e-05,17.62499]
[1777005023802,38.24,77631.73,0.0,-0.16125,9e-05,17.62499]
[1777005023899,38.24,77631.73,0.0,-0.16125,9e-05,17.62499]
[1777005024233,38.23,77643.16,0.0,-0.16023,9e-05,17.55509]
[1777005025477,38.23,77660.05,0.0,-0.15874,9e-05,17.45189]
[1777005028016,38.23,77650.99,0.0,-0.15954,9e-05,17.50676]
[1777005028038,38.23,77650.99,0.0,-0.15954,9e-05,17.50676]
[1777005028185,38.23,77650.99,0.0,-0.15954,9e-05,17.50676]
[1777005028274,38.23,77646.12,0.0,-0.15996,9e-05,17.53622]
[1777005029038,38.23,77646.12,0.0,-0.15996,9e-05,17.53622]
[1777005029096,38.23,77646.12,0.0,-0.15996,9e-05,17.53622]
[1777005029108,38.23,77646.12,0.0,-0.15996,9e-05,17.53622]
[1777005029185,38.23,77646.12,0.0,-0.15996,9e-05,17.53622]
[1777005029208,38.23,77657.16,0.0,-0.15898,9e-05,17.46853]
[1777005030689,38.23,77657.16,0.0,-0.15898,9e-05,17.46815]
[1777005030700,38.23,77657.16,0.0,-0.15898,9e-05,17.46815]
[1777005030718,38.23,77657.16,0.0,-0.15898,9e-05,17.46815]
[1777005030810,38.23,77657.16,0.0,-0.15898,9e-05,17.46815]
[1777005030835,38.23,77654.14,0.0,-0.15924,9e-05,17.4862]
[1777005031790,38.23,77654.14,0.0,-0.15924,9e-05,17.4862]
[1777005031841,38.23,77651.09,0.0,-0.15948,9e-05,17.5008]
[1777005033183,38.23,77651.09,0.0,-0.15948,9e-05,17.5008]
[1777005033237,38.23,77651.09,0.0,-0.15948,9e-05,17.5008]
[1777005033265,38.23,77649.29,0.0,-0.15963,9e-05,17.51153]
[1777005033854,38.23,77649.29,0.0,-0.15963,9e-05,17.51153]
[1777005033896,38.23,77649.29,0.0,-0.15963,9e-05,17.51153]
[1777005033912,38.23,77650.26,0.0,-0.15955,9e-05,17.50534]
[1777005036557,38.23,77648.93,0.0,-0.15966,9e-05,17.51328]
[1777005043294,38.23,77648.16,0.0,-0.15972,9e-05,17.51716]
[1777005044405,38.23,77647.61,0.0,-0.15976,9e-05,17.5204]
[1777005046021,38.23,77648.31,0.0,-0.1597,9e-05,17.51591]
[1777005046049,38.23,77659.36,0.0,-0.15873,9e-05,17.44841]
[1777005047083,38.23,77659.36,0.0,-0.15873,9e-05,17.44841]
[1777005050718,38.23,77662.63,0.0,-0.15844,9e-05,17.4285]
[1777005051414,38.23,77662.63,0.0,-0.15844,9e-05,17.4285]
[1777005051534,38.23,77663.22,0.0,-0.15839,9e-05,17.42491]
[1777005051944,38.23,77663.22,0.0,-0.15839,9e-05,17.42491]
[1777005051967,38.23,77663.22,0.0,-0.15839,9e-05,17.42491]
[1777005054250,38.23,77663.89,0.0,-0.15833,9e-05,17.42085]
[1777005054348,38.23,77663.89,0.0,-0.15833,9e-05,17.42085]
[1777005054379,38.23,77663.89,0.0,-0.15833,9e-05,17.42085]
[1777005054417,38.23,77655.43,0.0,-0.15907,9e-05,17.47244]
[1777005054996,38.23,77655.43,0.0,-0.15907,9e-05,17.47244]
[1777005055050,38.23,77655.43,0.0,-0.15907,9e-05,17.47244]
[1777005055333,38.23,77655.43,0.0,-0.15907,9e-05,17.47244]
[1777005055423,38.23,77661.83,0.0,-0.15851,9e-05,17.4333]
[1777005056853,38.23,77663.56,0.0,-0.15836,9e-05,17.42271]
[1777005056881,38.23,77663.56,0.0,-0.15836,9e-05,17.42271]
[1777005058173,38.23,77663.87,0.0,-0.15833,9e-05,17.42081]
[1777005058216,38.23,77663.87,0.0,-0.15833,9e-05,17.42081]
[1777005058648,38.23,77663.81,0.0,-0.15833,9e-05,17.42116]
[1777005060188,38.23,77663.4,0.0,-0.15837,9e-05,17.42365]
[1777005065996,38.23,77666.1,0.0,-0.15813,9e-05,17.40699]
[1777005071681,38.22,77661.95,0.0,-0.15849,9e-05,17.43202]
[1777005077160,38.22,77668.68,0.0,-0.1579,9e-05,17.39071]
[1777005082340,38.22,77669.36,0.0,-0.15784,9e-05,17.38664]
[1777005083175,38.22,77667.94,0.0,-0.15796,9e-05,17.39534]
[1777005084551,38.22,77668.15,0.0,-0.15795,9e-05,17.39413]
[1777005089924,38.22,77666.1,0.0,-0.15813,9e-05,17.4069]
[1777005090900,38.22,77666.1,0.0,-0.15813,9e-05,17.4069]
[1777005091471,38.22,77666.1,0.0,-0.15813,9e-05,17.4069]
[1777005093874,38.23,77663.07,0.0,-0.15837,9e-05,17.42174]
[1777005094730,38.23,77661.39,0.0,-0.15852,9e-05,17.43202]
[1777005099996,38.23,77661.08,0.0,-0.15855,9e-05,17.43396]
[1777005105032,38.23,77661.22,0.0,-0.15853,9e-05,17.4331]
[1777005110066,38.23,77660.67,0.0,-0.15858,9e-05,17.43647]
[1777005112900,38.23,77660.3,0.0,-0.15861,9e-05,17.43873]
[1777005114885,38.23,77660.3,0.0,-0.15861,9e-05,17.43873]
[1777005115786,38.23,77660.14,0.0,-0.15863,9e-05,17.4397]
[1777005117349,38.23,77665.9,0.0,-0.15812,9e-05,17.40453]
[1777005118055,38.23,77675.46,0.0,-0.15729,9e-05,17.34611]
[1777005118110,38.23,77675.46,0.0,-0.15729,9e-05,17.34611]
[1777005118169,38.23,77675.46,0.0,-0.15729,9e-05,17.34611]
[1777005118839,38.23,77675.68,0.0,-0.15727,9e-05,17.34481]
[1777005123282,38.23,77664.65,0.0,-0.15823,9e-05,17.41226]
[1777005123343,38.23,77664.65,0.0,-0.15823,9e-05,17.41226]
[1777005125696,38.23,77661.87,0.0,-0.15848,9e-05,17.4292]
[1777005125778,38.23,77661.87,0.0,-0.15848,9e-05,17.4292]
[1777005126704,38.23,77662.87,0.0,-0.15839,9e-05,17.42307]
[1777005126746,38.23,77662.87,0.0,-0.15839,9e-05,17.42307]
[1777005130123,38.23,77667.67,0.0,-0.15797,9e-05,17.39374]
[1777005130442,38.23,77667.67,0.0,-0.15797,9e-05,17.39374]
[1777005137139,38.23,77674.64,0.0,-0.15736,9e-05,17.35145]
[1777005138983,38.23,77670.9,0.0,-0.15769,9e-05,17.37434]
[1777005139055,38.23,77670.9,0.0,-0.15769,9e-05,17.37434]
[1777005139490,38.23,77670.9,0.0,-0.15769,9e-05,17.37434]
[1777005139561,38.23,77670.98,0.0,-0.15768,9e-05,17.37385]
[1777005140084,38.23,77670.98,0.0,-0.15768,9e-05,17.37385]
[1777005141522,38.23,77671.71,0.0,-0.15762,9e-05,17.36938]
[1777005142450,38.23,77672.52,0.0,-0.15755,9e-05,17.36444]
[1777005142498,38.23,77672.52,0.0,-0.15755,9e-05,17.36444]
[1777005143577,38.23,77670.99,0.0,-0.15768,9e-05,17.37376]
[1777005143607,38.23,77670.99,0.0,-0.15768,9e-05,17.37376]
[1777005144439,38.23,77669.27,0.0,-0.15783,9e-05,17.38425]
[1777005145599,38.23,77669.86,0.0,-0.15778,9e-05,17.38061]
[1777005145611,38.23,77669.86,0.0,-0.15778,9e-05,17.38061]
[1777005145702,38.23,77669.86,0.0,-0.15778,9e-05,17.38061]
[1777005146318,38.23,77669.86,0.0,-0.15778,9e-05,17.38058]
[1777005148501,38.23,77669.57,0.0,-0.1578,9e-05,17.38231]
[1777005148553,38.23,77667.83,0.0,-0.15796,9e-05,17.3929]
[1777005149686,38.23,77667.76,0.0,-0.15796,9e-05,17.3933]
[1777005149752,38.23,77667.76,0.0,-0.15796,9e-05,17.3933]
[1777005151707,38.23,77664.72,0.0,-0.1582,9e-05,17.408]
[1777005151790,38.23,77664.72,0.0,-0.1582,9e-05,17.408]
[1777005154959,38.23,77663.82,0.0,-0.15828,9e-05,17.41338]
[1777005155788,38.23,77663.47,0.0,-0.15831,9e-05,17.41547]
[1777005155944,38.23,77663.47,0.0,-0.15831,9e-05,17.41547]
[1777005155970,38.23,77663.47,0.0,-0.15831,9e-05,17.41547]
[1777005156147,38.23,77663.47,0.0,-0.15831,9e-05,17.41547]
[1777005156390,38.23,77655.69,0.0,-0.15899,9e-05,17.46294]
[1777005157062,38.23,77655.69,0.0,-0.15899,9e-05,17.46294]
[1777005157104,38.23,77655.69,0.0,-0.15899,9e-05,17.46294]
[1777005157396,38.22,77641.19,0.0,-0.16027,9e-05,17.55136]
[1777005157832,38.22,77641.19,0.0,-0.16027,9e-05,17.55136]
[1777005157841,38.22,77641.19,0.0,-0.16027,9e-05,17.55136]
[1777005158432,38.22,77633.7,0.0,-0.16093,9e-05,17.59688]
[1777005160646,38.22,77633.66,0.0,-0.16093,9e-05,17.59663]
[1777005160656,38.22,77633.66,0.0,-0.16093,9e-05,17.59663]
[1777005160770,38.22,77633.66,0.0,-0.16093,9e-05,17.59663]
[1777005161498,38.22,77633.66,0.0,-0.16093,9e-05,17.59663]
[1777005161544,38.22,77633.66,0.0,-0.16093,9e-05,17.59663]
[1777005161423,38.22,77633.65,0.0,-0.16092,9e-05,17.59644]
[1777005162010,38.22,77633.65,0.0,-0.16092,9e-05,17.59644]
[1777005163929,38.22,77631.87,0.0,-0.16108,9e-05,17.60697]
[1777005164444,38.22,77629.95,0.0,-0.16125,9e-05,17.61861]
[1777005168677,38.22,77627.97,0.0,-0.16142,9e-05,17.63031]
[1777005168784,38.22,77627.97,0.0,-0.16142,9e-05,17.63031]
[1777005169479,38.22,77628.1,0.0,-0.1614,9e-05,17.62942]
[1777005170033,38.22,77628.1,0.0,-0.1614,9e-05,17.62942]
[1777005170291,38.22,77628.1,0.0,-0.1614,9e-05,17.62942]
[1777005170336,38.22,77628.1,0.0,-0.1614,9e-05,17.62942]
[1777005170485,38.22,77629.4,0.0,-0.16129,9e-05,17.62139]
[1777005172057,38.22,77628.88,0.0,-0.16133,9e-05,17.62432]
[1777005172503,38.22,77628.7,0.0,-0.16134,9e-05,17.62519]
[1777005177538,38.22,77626.3,0.0,-0.16154,9e-05,17.63839]
[1777005182573,38.21,77623.88,0.0,-0.16174,9e-05,17.65202]
[1777005182874,38.21,77623.88,0.0,-0.16174,9e-05,17.65202]
[1777005182930,38.21,77623.88,0.0,-0.16174,9e-05,17.65202]
[1777005183578,38.21,77624.43,0.0,-0.16168,9e-05,17.64844]
[1777005183843,38.21,77624.43,0.0,-0.16168,9e-05,17.64844]
[1777005183886,38.21,77624.43,0.0,-0.16168,9e-05,17.64844]
[1777005184584,38.21,77623.95,0.0,-0.16172,9e-05,17.65114]
[1777005185006,38.21,77623.95,0.0,-0.16172,9e-05,17.65114]
[1777005188266,38.21,77611.81,0.0,-0.1628,9e-05,17.72481]
[1777005195660,38.21,77614.92,0.0,-0.1625,9e-05,17.70459]
[1777005200841,38.21,77610.22,0.0,-0.16291,9e-05,17.73257]
[1777005200895,38.21,77609.73,0.0,-0.16296,9e-05,17.73538]
[1777005205946,38.2,77608.61,0.0,-0.16304,9e-05,17.74131]
[1777005211773,38.2,77608.45,0.0,-0.16302,9e-05,17.73749]
[1777005216807,38.2,77611.24,0.0,-0.16276,9e-05,17.71969]
[1777005221843,38.2,77613.94,0.0,-0.16251,9e-05,17.70259]
[1777005228220,38.2,77616.39,0.0,-0.16228,9e-05,17.68692]
[1777005231546,38.2,77616.7,0.0,-0.16225,9e-05,17.68479]
[1777005231609,38.2,77617.91,0.0,-0.16214,9e-05,17.67729]
[1777005231899,38.2,77617.91,0.0,-0.16214,9e-05,17.67729]
[1777005231929,38.2,77636.9,0.0,-0.16045,9e-05,17.56101]
[1777005232896,38.2,77636.9,0.0,-0.16045,9e-05,17.56101]
[1777005232977,38.2,77636.9,0.0,-0.16045,9e-05,17.56101]
[1777005233123,38.2,77636.9,0.0,-0.16045,9e-05,17.56101]
[1777005233213,38.2,77642.87,0.0,-0.15991,9e-05,17.5244]
[1777005234740,38.2,77641.37,0.0,-0.16005,9e-05,17.53346]
[1777005234775,38.2,77641.37,0.0,-0.16005,9e-05,17.53346]
[1777005234788,38.2,77641.37,0.0,-0.16005,9e-05,17.53346]
[1777005235183,38.2,77641.37,0.0,-0.16005,9e-05,17.53346]
[1777005235625,38.2,77641.37,0.0,-0.16005,9e-05,17.53346]
[1777005235650,38.19,77641.05,0.0,-0.16007,9e-05,17.5352]
[1777005235698,38.19,77641.05,0.0,-0.16007,9e-05,17.5352]
[1777005236059,38.19,77641.05,0.0,-0.16007,9e-05,17.5352]
[1777005237271,38.19,77640.89,0.0,-0.16009,9e-05,17.53617]
[1777005237281,38.19,77641.24,0.0,-0.16005,9e-05,17.53392]
[1777005242990,38.19,77637.16,0.0,-0.1604,9e-05,17.55808]
[1777005248361,38.19,77636.65,0.0,-0.16044,9e-05,17.5605]
[1777005254067,38.19,77634.95,0.0,-0.16057,9e-05,17.56977]
[1777005257079,38.19,77633.36,0.0,-0.16071,9e-05,17.57908]
[1777005257086,38.19,77633.36,0.0,-0.16071,9e-05,17.57908]
[1777005257135,38.19,77633.36,0.0,-0.16071,9e-05,17.57908]
[1777005257526,38.19,77633.36,0.0,-0.16071,9e-05,17.57908]
[1777005257621,38.19,77626.9,0.0,-0.16128,9e-05,17.61834]
[1777005258564,38.19,77626.9,0.0,-0.16128,9e-05,17.61834]
[1777005258618,38.19,77626.9,0.0,-0.16128,9e-05,17.61834]
[1777005259464,38.19,77621.84,0.0,-0.16173,9e-05,17.64902]
[1777005259502,38.19,77621.84,0.0,-0.16173,9e-05,17.64902]
[1777005261819,38.18,77621.81,0.0,-0.16172,9e-05,17.64832]
[1777005261861,38.18,77621.81,0.0,-0.16172,9e-05,17.64832]
[1777005263604,38.18,77621.82,0.0,-0.16171,9e-05,17.64795]
[1777005264137,38.18,77622.03,0.0,-0.16168,9e-05,17.64607]
[1777005265628,38.18,77622.03,0.0,-0.16168,9e-05,17.64607]
[1777005266155,38.18,77621.15,0.0,-0.16176,9e-05,17.65085]
[1777005266943,38.18,77621.15,0.0,-0.16176,9e-05,17.65085]
[1777005266953,38.18,77621.15,0.0,-0.16176,9e-05,17.65085]
[1777005266973,38.18,77621.15,0.0,-0.16176,9e-05,17.65085]
[1777005267162,38.18,77618.45,0.0,-0.16199,9e-05,17.66705]
[1777005270176,38.18,77618.74,0.0,-0.16196,9e-05,17.66466]
[1777005270233,38.18,77618.74,0.0,-0.16196,9e-05,17.66466]
[1777005273159,38.18,77618.25,0.0,-0.16196,9e-05,17.66294]
[1777005275199,38.18,77615.12,0.0,-0.16223,9e-05,17.68145]
[1777005275300,38.17,77614.6,0.0,-0.16227,9e-05,17.68433]
[1777005280599,38.17,77616.29,0.0,-0.16211,9e-05,17.67273]
[1777005286616,38.17,77614.9,0.0,-0.1622,9e-05,17.67941]
[1777005288416,38.17,77629.84,0.0,-0.16086,9e-05,17.58723]
[1777005295361,38.16,77632.55,0.0,-0.1606,9e-05,17.56937]
[1777005299389,38.16,77618.68,0.0,-0.16183,9e-05,17.65364]
[1777005304425,38.16,77609.32,0.0,-0.16265,9e-05,17.71002]
[1777005306653,38.16,77622.12,0.0,-0.16151,9e-05,17.6314]
[1777005312480,38.16,77628.86,0.0,-0.16089,9e-05,17.58874]
[1777005317518,38.15,77625.54,0.0,-0.16117,9e-05,17.60793]
[1777005324566,38.15,77623.78,0.0,-0.1613,9e-05,17.61715]
[1777005329602,38.15,77623.69,0.0,-0.16129,9e-05,17.61664]
[1777005334637,38.14,77623.19,0.0,-0.1613,9e-05,17.61492]
[1777005337545,38.14,77623.41,0.0,-0.16127,9e-05,17.61319]
[1777005337576,38.14,77623.41,0.0,-0.16127,9e-05,17.61319]
[1777005337680,38.14,77631.47,0.0,-0.16055,9e-05,17.56371]
[1777005339679,38.14,77631.85,0.0,-0.16052,9e-05,17.56122]
[1777005339741,38.14,77631.85,0.0,-0.16052,9e-05,17.56122]
[1777005339805,38.14,77633.88,0.0,-0.16034,9e-05,17.54868]
[1777005339854,38.14,77633.88,0.0,-0.16034,9e-05,17.54868]
[1777005342078,38.14,77636.15,0.0,-0.16013,9e-05,17.53456]
[1777005342116,38.14,77636.15,0.0,-0.16013,9e-05,17.53456]
[1777005343477,38.14,77636.15,0.0,-0.16013,9e-05,17.53444]
[1777005343512,38.14,77636.15,0.0,-0.16013,9e-05,17.53444]
[1777005344173,38.14,77637.3,0.0,-0.16003,9e-05,17.5273]
[1777005344242,38.14,77637.3,0.0,-0.16003,9e-05,17.5273]
[1777005344856,38.14,77637.78,0.0,-0.15998,9e-05,17.52426]
[1777005344921,38.14,77637.99,0.0,-0.15996,9e-05,17.52289]
[1777005351718,38.14,77638.72,0.0,-0.15989,9e-05,17.51799]
[1777005352935,38.14,77639.08,0.0,-0.15986,9e-05,17.51556]
[1777005358252,38.14,77639.83,0.0,-0.15979,9e-05,17.51071]
[1777005362675,38.14,77652.23,0.0,-0.15869,9e-05,17.43464]
[1777005363865,38.14,77652.23,0.0,-0.15869,9e-05,17.43464]
[1777005363913,38.14,77652.23,0.0,-0.15869,9e-05,17.43464]
[1777005363940,38.14,77652.23,0.0,-0.15869,9e-05,17.43464]
[1777005364592,38.14,77652.23,0.0,-0.15869,9e-05,17.43464]
[1777005370063,38.14,77659.29,0.0,-0.15808,9e-05,17.392]
[1777005379280,38.14,77663.36,0.0,-0.15773,9e-05,17.36751]
[1777005384996,38.14,77663.49,0.0,-0.15772,9e-05,17.36703]
[1777005387493,38.14,77663.81,0.0,-0.15769,9e-05,17.36512]
[1777005387541,38.14,77663.81,0.0,-0.15769,9e-05,17.36512]
[1777005387602,38.14,77663.81,0.0,-0.15769,9e-05,17.36512]
[1777005388080,38.14,77662.43,0.0,-0.15781,9e-05,17.37361]
[1777005391617,38.14,77662.72,0.0,-0.15779,9e-05,17.37192]
[1777005391735,38.14,77662.72,0.0,-0.15779,9e-05,17.37192]
[1777005397050,38.14,77665.98,0.0,-0.15748,9e-05,17.34845]
[1777005402491,38.14,77665.76,0.0,-0.1575,9e-05,17.35]
[1777005402531,38.14,77665.76,0.0,-0.1575,9e-05,17.35]
[1777005402761,38.14,77665.76,0.0,-0.1575,9e-05,17.35]
[1777005403095,38.14,77665.05,0.0,-0.15757,9e-05,17.35437]
[1777005407465,38.14,77665.57,0.0,-0.15752,9e-05,17.35131]
[1777005407525,38.14,77665.57,0.0,-0.15752,9e-05,17.35131]
[1777005407585,38.14,77665.57,0.0,-0.15752,9e-05,17.35131]
[1777005407768,38.14,77665.57,0.0,-0.15752,9e-05,17.35131]
[1777005410132,38.14,77664.57,0.0,-0.15761,9e-05,17.35749]
[1777005411847,38.14,77662.45,0.0,-0.1578,9e-05,17.37048]
[1777005412012,38.14,77662.45,0.0,-0.1578,9e-05,17.37048]
[1777005412044,38.14,77662.45,0.0,-0.1578,9e-05,17.37048]
[1777005412133,38.14,77662.45,0.0,-0.1578,9e-05,17.37048]
[1777005413887,38.14,77659.5,0.0,-0.15805,9e-05,17.38849]
[1777005414223,38.14,77659.5,0.0,-0.15805,9e-05,17.38849]
[1777005415911,38.14,77663.73,0.0,-0.15768,9e-05,17.36254]
[1777005419065,38.14,77662.98,0.0,-0.15775,9e-05,17.36716]
[1777005419109,38.14,77662.98,0.0,-0.15775,9e-05,17.36716]
[1777005419196,38.14,77662.98,0.0,-0.15775,9e-05,17.36716]
[1777005419958,38.14,77663.15,0.0,-0.15773,9e-05,17.36614]
[1777005422750,38.14,77663.71,0.0,-0.15769,9e-05,17.36276]
[1777005423458,38.14,77666.06,0.0,-0.15748,9e-05,17.34841]
[1777005423519,38.14,77666.06,0.0,-0.15748,9e-05,17.34841]
[1777005424000,38.14,77666.88,0.0,-0.15741,9e-05,17.34344]
[1777005425279,38.14,77679.19,0.0,-0.15633,9e-05,17.26795]
[1777005426552,38.14,77679.19,0.0,-0.15633,9e-05,17.26795]
[1777005426649,38.14,77683.14,0.0,-0.15599,9e-05,17.24367]
[1777005427977,38.14,77683.14,0.0,-0.15599,9e-05,17.24367]
[1777005428046,38.14,77683.14,0.0,-0.15599,9e-05,17.24367]
[1777005428253,38.14,77683.14,0.0,-0.15599,9e-05,17.24367]
[1777005428266,38.14,77683.22,0.0,-0.15598,9e-05,17.24318]
[1777005428918,38.14,77683.22,0.0,-0.15598,9e-05,17.24318]
[1777005429829,38.14,77683.22,0.0,-0.15598,9e-05,17.24318]
[1777005429909,38.14,77676.92,0.0,-0.15653,9e-05,17.28182]
[1777005430138,38.14,77676.92,0.0,-0.15653,9e-05,17.28182]
[1777005430191,38.14,77676.92,0.0,-0.15653,9e-05,17.28182]
[1777005430314,38.14,77677.33,0.0,-0.15649,9e-05,17.27938]
[1777005432276,38.14,77669.6,0.0,-0.15717,9e-05,17.32682]
[1777005432415,38.14,77669.6,0.0,-0.15717,9e-05,17.32682]
[1777005432482,38.14,77669.6,0.0,-0.15717,9e-05,17.32682]
[1777005433410,38.14,77669.47,0.0,-0.15718,9e-05,17.32771]
[1777005433475,38.14,77669.47,0.0,-0.15718,9e-05,17.32771]
[1777005434268,38.14,77664.43,0.0,-0.15763,9e-05,17.35862]
[1777005434343,38.14,77664.36,0.0,-0.15763,9e-05,17.35911]
[1777005434872,38.14,77664.36,0.0,-0.15763,9e-05,17.35911]
[1777005434913,38.14,77664.36,0.0,-0.15763,9e-05,17.35911]
[1777005435817,38.14,77664.36,0.0,-0.15763,9e-05,17.35911]
[1777005435888,38.14,77663.39,0.0,-0.15772,9e-05,17.36506]
[1777005441390,38.14,77657.84,0.0,-0.15821,9e-05,17.39902]
[1777005446426,38.14,77657.73,0.0,-0.15821,9e-05,17.39967]
[1777005451680,38.14,77656.99,0.0,-0.15828,9e-05,17.40423]
[1777005452422,38.14,77654.82,0.0,-0.15845,9e-05,17.41373]
[1777005452497,38.14,77654.82,0.0,-0.15845,9e-05,17.41373]
[1777005455728,38.14,77653.15,0.0,-0.15859,9e-05,17.42396]
[1777005455798,38.14,77653.15,0.0,-0.15859,9e-05,17.42396]
[1777005456586,38.14,77651.17,0.0,-0.15877,9e-05,17.43607]
[1777005456653,38.14,77651.17,0.0,-0.15877,9e-05,17.43607]
[1777005462862,38.14,77650.22,0.0,-0.15885,9e-05,17.44166]
[1777005463541,38.14,77651.44,0.0,-0.15874,9e-05,17.43414]
[1777005464514,38.14,77645.6,0.0,-0.15925,9e-05,17.46982]
[1777005464711,38.14,77645.6,0.0,-0.15925,9e-05,17.46982]
[1777005466732,38.14,77641.54,0.0,-0.15961,9e-05,17.49447]
[1777005466833,38.14,77640.08,0.0,-0.15974,9e-05,17.50326]
[1777005470166,38.14,77639.16,0.0,-0.15981,9e-05,17.50849]
[1777005470594,38.14,77639.84,0.0,-0.15975,9e-05,17.50418]
[1777005471617,38.14,77639.84,0.0,-0.15975,9e-05,17.50418]
[1777005471674,38.14,77639.84,0.0,-0.15975,9e-05,17.50418]
[1777005473694,38.14,77636.02,0.0,-0.16008,9e-05,17.52724]
[1777005473870,38.14,77636.02,0.0,-0.16008,9e-05,17.52724]
[1777005474563,38.14,77635.45,0.0,-0.16013,9e-05,17.53038]
[1777005474600,38.14,77635.45,0.0,-0.16013,9e-05,17.53038]
[1777005474860,38.14,77635.45,0.0,-0.16013,9e-05,17.53038]
[1777005475391,38.14,77635.25,0.0,-0.16015,9e-05,17.5316]
[1777005475445,38.14,77635.25,0.0,-0.16015,9e-05,17.5316]
[1777005475455,38.14,77635.25,0.0,-0.16015,9e-05,17.5316]
[1777005475629,38.14,77635.25,0.0,-0.16014,9e-05,17.53141]
[1777005480665,38.14,77632.28,0.0,-0.1604,9e-05,17.54864]
[1777005483231,38.14,77631.32,0.0,-0.16048,9e-05,17.55413]
[1777005484287,38.14,77630.98,0.0,-0.1605,9e-05,17.55602]
[1777005484328,38.14,77630.98,0.0,-0.1605,9e-05,17.55602]
[1777005484995,38.14,77631.31,0.0,-0.16047,9e-05,17.55381]
[1777005485001,38.14,77631.31,0.0,-0.16047,9e-05,17.55381]
[1777005485699,38.14,77630.69,0.0,-0.16052,9e-05,17.55741]
[1777005490835,38.13,77629.48,0.0,-0.16062,9e-05,17.56406]
[1777005493458,38.13,77629.89,0.0,-0.16058,9e-05,17.56098]
[1777005495117,38.13,77631.34,0.0,-0.16044,9e-05,17.55173]
[1777005495155,38.13,77631.34,0.0,-0.16044,9e-05,17.55173]
[1777005495846,38.13,77631.34,0.0,-0.16044,9e-05,17.55173]
[1777005495770,38.13,77631.3,0.0,-0.16044,9e-05,17.5518]
[1777005496776,38.13,77630.89,0.0,-0.16048,9e-05,17.55412]
[1777005499365,38.13,77629.84,0.0,-0.16056,9e-05,17.56016]
[1777005499375,38.13,77629.84,0.0,-0.16056,9e-05,17.56016]
[1777005499403,38.13,77629.84,0.0,-0.16056,9e-05,17.56016]
[1777005499798,38.13,77630.11,0.0,-0.16054,9e-05,17.55831]
[1777005501901,38.13,77632.36,0.0,-0.16034,9e-05,17.54435]
[1777005501984,38.13,77631.18,0.0,-0.16044,9e-05,17.55139]
[1777005502818,38.13,77631.18,0.0,-0.16043,9e-05,17.55121]
[1777005503278,38.13,77631.18,0.0,-0.16043,9e-05,17.55121]
[1777005503372,38.13,77631.18,0.0,-0.16043,9e-05,17.55121]
[1777005503577,38.13,77631.18,0.0,-0.16043,9e-05,17.55121]
[1777005503662,38.13,77631.18,0.0,-0.16043,9e-05,17.55121]
[1777005503677,38.13,77631.18,0.0,-0.16043,9e-05,17.55121]
[1777005503826,38.13,77631.2,0.0,-0.16043,9e-05,17.5509]
[1777005504354,38.13,77631.2,0.0,-0.16043,9e-05,17.5509]
[1777005504424,38.13,77631.2,0.0,-0.16043,9e-05,17.5509]
[1777005504832,38.13,77630.38,0.0,-0.1605,9e-05,17.55573]
[1777005505305,38.13,77630.38,0.0,-0.1605,9e-05,17.55573]
[1777005505330,38.13,77630.38,0.0,-0.1605,9e-05,17.55573]
[1777005505839,38.13,77624.12,0.0,-0.16105,9e-05,17.59384]
[1777005506456,38.13,77624.12,0.0,-0.16105,9e-05,17.59384]
[1777005507370,38.13,77621.77,0.0,-0.16126,9e-05,17.60797]
[1777005507383,38.13,77621.77,0.0,-0.16126,9e-05,17.60797]
[1777005507446,38.13,77621.77,0.0,-0.16126,9e-05,17.60797]
[1777005507853,38.13,77621.77,0.0,-0.16126,9e-05,17.60772]
[1777005509607,38.13,77620.54,0.0,-0.16137,9e-05,17.61517]
[1777005509669,38.13,77620.54,0.0,-0.16137,9e-05,17.61517]
[1777005511448,38.12,77618.93,0.0,-0.16151,9e-05,17.62484]
[1777005511880,38.12,77618.86,0.0,-0.16149,9e-05,17.6214]
[1777005514917,38.12,77614.62,0.0,-0.16186,9e-05,17.64716]
[1777005514982,38.12,77610.74,0.0,-0.16221,9e-05,17.67079]
[1777005515549,38.12,77610.74,0.0,-0.16221,9e-05,17.67079]
[1777005515908,38.12,77611.15,0.0,-0.16217,9e-05,17.66814]
[1777005517280,38.12,77610.1,0.0,-0.16226,9e-05,17.67444]
[1777005517340,38.12,77610.1,0.0,-0.16226,9e-05,17.67444]
[1777005517557,38.12,77610.1,0.0,-0.16226,9e-05,17.67444]
[1777005517930,38.12,77609.56,0.0,-0.1623,9e-05,17.67748]
[1777005522909,38.12,77608.77,0.0,-0.16237,9e-05,17.68192]
[1777005522972,38.12,77608.5,0.0,-0.16239,9e-05,17.68345]
[1777005523650,38.12,77608.5,0.0,-0.16239,9e-05,17.68345]
[1777005523673,38.12,77613.15,0.0,-0.16198,9e-05,17.65491]
[1777005526402,38.12,77614.59,0.0,-0.16184,9e-05,17.64558]
[1777005528468,38.12,77617.64,0.0,-0.16156,9e-05,17.62641]
[1777005528494,38.12,77617.64,0.0,-0.16156,9e-05,17.62641]
[1777005528505,38.12,77617.64,0.0,-0.16156,9e-05,17.62641]
[1777005528508,38.12,77617.64,0.0,-0.16156,9e-05,17.62641]
[1777005528550,38.12,77620.18,0.0,-0.16133,9e-05,17.61064]
[1777005533561,38.12,77620.03,0.0,-0.16133,9e-05,17.61077]
[1777005536312,38.12,77619.78,0.0,-0.16135,9e-05,17.61171]
[1777005536324,38.12,77619.78,0.0,-0.16135,9e-05,17.61171]
[1777005536368,38.12,77619.78,0.0,-0.16135,9e-05,17.61171]
[1777005536468,38.11,77619.98,0.0,-0.16133,9e-05,17.6103]
[1777005540795,38.11,77618.66,0.0,-0.16144,9e-05,17.6178]
[1777005541920,38.11,77617.98,0.0,-0.16149,9e-05,17.62177]
[1777005546188,38.11,77616.49,0.0,-0.16161,9e-05,17.62988]
[1777005546277,38.11,77616.49,0.0,-0.16161,9e-05,17.62988]
[1777005546290,38.11,77616.49,0.0,-0.16161,9e-05,17.62988]
[1777005546916,38.11,77616.49,0.0,-0.16161,9e-05,17.62988]
[1777005546956,38.11,77616.49,0.0,-0.16161,9e-05,17.62988]
[1777005546932,38.11,77604.13,0.0,-0.16272,9e-05,17.70544]
[1777005547024,38.11,77604.13,0.0,-0.16272,9e-05,17.70544]
[1777005547127,38.11,77604.13,0.0,-0.16272,9e-05,17.70532]
[1777005548005,38.11,77604.13,0.0,-0.16272,9e-05,17.70532]
[1777005548909,38.11,77602.64,0.0,-0.16285,9e-05,17.71433]
[1777005554176,38.11,77600.7,0.0,-0.16301,9e-05,17.72541]
[1777005559212,38.11,77601.33,0.0,-0.16294,9e-05,17.72026]
[1777005564238,38.1,77598.39,0.0,-0.16319,9e-05,17.7377]
[1777005569772,38.1,77597.51,0.0,-0.16326,9e-05,17.7424]
[1777005570986,38.1,77597.56,0.0,-0.16325,9e-05,17.74196]
[1777005571062,38.1,77597.7,0.0,-0.16324,9e-05,17.74097]
[1777005571297,38.1,77588.32,0.0,-0.16406,9e-05,17.79445]
[1777005572406,38.1,77588.32,0.0,-0.16406,9e-05,17.79445]
[1777005572454,38.1,77588.32,0.0,-0.16406,9e-05,17.79445]
[1777005573331,38.1,77584.34,0.0,-0.16442,9e-05,17.81894]
[1777005573360,38.1,77584.34,0.0,-0.16442,9e-05,17.81894]
[1777005574368,38.1,77583.43,0.0,-0.1645,9e-05,17.82463]
[1777005574386,38.1,77583.63,0.0,-0.16449,9e-05,17.82352]
[1777005576320,38.1,77583.44,0.0,-0.1645,9e-05,17.82462]
[1777005577063,38.1,77583.44,0.0,-0.1645,9e-05,17.82462]
[1777005576580,38.1,77578.05,0.0,-0.16499,9e-05,17.85754]
[1777005577792,38.1,77517.41,0.0,-0.17054,9e-05,18.22798]
[1777005578243,38.1,77517.41,0.0,-0.17054,9e-05,18.22798]
[1777005578643,38.1,77517.41,0.0,-0.17054,9e-05,18.22798]
[1777005578654,38.1,77510.15,0.0,-0.17121,9e-05,18.27218]
[1777005580669,38.1,77517.33,0.0,-0.17055,9e-05,18.22839]
[1777005580806,38.1,77517.33,0.0,-0.17055,9e-05,18.22839]
[1777005580957,38.1,77520.61,0.0,-0.17024,9e-05,18.20828]
[1777005581487,38.1,77520.61,0.0,-0.17024,9e-05,18.20828]
[1777005581602,38.1,77520.61,0.0,-0.17024,9e-05,18.20828]
[1777005581777,38.1,77520.61,0.0,-0.17024,9e-05,18.20828]
[1777005581878,38.1,77540.09,0.0,-0.16845,9e-05,18.08931]
[1777005582287,38.1,77540.09,0.0,-0.16845,9e-05,18.08931]
[1777005582419,38.1,77540.09,0.0,-0.16845,9e-05,18.08929]
[1777005585484,38.1,77547.48,0.0,-0.16777,9e-05,18.04447]
[1777005585547,38.1,77547.48,0.0,-0.16777,9e-05,18.04447]
[1777005585961,38.1,77549.98,0.0,-0.16755,9e-05,18.02939]
[1777005587956,38.1,77565.18,0.0,-0.16616,9e-05,17.93671]
[1777005590893,38.1,77568.31,0.0,-0.16588,9e-05,17.91743]
[1777005590941,38.1,77568.31,0.0,-0.16588,9e-05,17.91743]
[1777005591020,38.1,77570.1,0.0,-0.16571,9e-05,17.90627]
[1777005591616,38.1,77570.1,0.0,-0.16571,9e-05,17.90627]
[1777005592235,38.1,77577.32,0.0,-0.16506,9e-05,17.86212]
[1777005592256,38.1,77577.32,0.0,-0.16506,9e-05,17.86212]
[1777005592999,38.1,77581.41,0.0,-0.16468,9e-05,17.83666]
[1777005593166,38.1,77581.41,0.0,-0.16468,9e-05,17.83666]
[1777005593823,38.1,77581.41,0.0,-0.16468,9e-05,17.83666]
[1777005598920,38.1,77583.79,0.0,-0.16446,9e-05,17.8216]
[1777005598967,38.1,77583.79,0.0,-0.16446,9e-05,17.8216]
[1777005599010,38.1,77583.79,0.0,-0.16446,9e-05,17.8216]
[1777005600279,38.1,77579.28,0.0,-0.16486,9e-05,17.84905]
[1777005600958,38.1,77579.28,0.0,-0.16486,9e-05,17.84905]
[1777005601855,38.1,77575.97,0.0,-0.16516,9e-05,17.86923]
[1777005602079,38.1,77575.89,0.0,-0.16517,9e-05,17.86962]
[1777005602730,38.1,77562.69,0.0,-0.16637,9e-05,17.95021]
[1777005603279,38.1,77562.69,0.0,-0.16637,9e-05,17.95021]
[1777005603923,38.1,77562.69,0.0,-0.16637,9e-05,17.95021]
[1777005603932,38.1,77562.69,0.0,-0.16637,9e-05,17.95021]
[1777005604012,38.1,77562.69,0.0,-0.16637,9e-05,17.95021]
[1777005604066,38.1,77562.11,0.0,-0.16642,9e-05,17.95376]
[1777005604191,38.1,77562.11,0.0,-0.16642,9e-05,17.95376]
[1777005604878,38.1,77562.11,0.0,-0.16642,9e-05,17.95376]
[1777005604948,38.1,77562.11,0.0,-0.16642,9e-05,17.95376]
[1777005604997,38.1,77569.19,0.0,-0.16577,9e-05,17.9104]
[1777005605689,38.1,77569.19,0.0,-0.16577,9e-05,17.9104]
[1777005605763,38.1,77569.19,0.0,-0.16577,9e-05,17.9104]
[1777005605789,38.1,77570.06,0.0,-0.16569,9e-05,17.90508]
[1777005608295,38.1,77570.91,0.0,-0.16561,9e-05,17.89953]
[1777005608892,38.1,77570.91,0.0,-0.16561,9e-05,17.89953]
[1777005608893,38.1,77571.0,0.0,-0.1656,9e-05,17.8988]
[1777005611648,38.1,77572.01,0.0,-0.16551,9e-05,17.89228]
[1777005611710,38.1,77572.47,0.0,-0.16546,9e-05,17.8893]
[1777005617660,38.09,77570.75,0.0,-0.1656,9e-05,17.89883]
[1777005622697,38.09,77571.21,0.0,-0.16555,9e-05,17.89517]
[1777005624047,38.09,77571.21,0.0,-0.16555,9e-05,17.89517]
[1777005624848,38.09,77564.1,0.0,-0.16619,9e-05,17.93832]
[1777005629887,38.09,77564.31,0.0,-0.16616,9e-05,17.93609]
[1777005630609,38.09,77564.38,0.0,-0.16615,9e-05,17.93539]
[1777005631068,38.09,77567.21,0.0,-0.16586,9e-05,17.91405]
[1777005633360,38.09,77573.36,0.0,-0.1653,9e-05,17.87592]
[1777005633591,38.09,77573.36,0.0,-0.1653,9e-05,17.87592]
[1777005638808,38.09,77586.14,0.0,-0.16413,9e-05,17.79719]
[1777005639179,38.09,77586.14,0.0,-0.16413,9e-05,17.79719]
[1777005644854,38.09,77585.24,0.0,-0.16421,9e-05,17.80255]
[1777005649894,38.09,77582.72,0.0,-0.16444,9e-05,17.81794]
[1777005654923,38.09,77583.89,0.0,-0.16433,9e-05,17.81081]
[1777005659958,38.09,77582.93,0.0,-0.16442,9e-05,17.81685]
[1777005661126,38.09,77582.93,0.0,-0.16442,9e-05,17.81685]
[1777005661147,38.09,77582.87,0.0,-0.16443,9e-05,17.81726]
[1777005661230,38.09,77582.87,0.0,-0.16443,9e-05,17.81726]
[1777005662725,38.09,77590.63,0.0,-0.16373,9e-05,17.7698]
[1777005662777,38.09,77590.63,0.0,-0.16373,9e-05,17.7698]
[1777005663860,38.09,77590.63,0.0,-0.16373,9e-05,17.76982]
[1777005663868,38.09,77590.63,0.0,-0.16373,9e-05,17.76982]
[1777005664221,38.09,77592.96,0.0,-0.16352,9e-05,17.75565]
[1777005664280,38.09,77592.96,0.0,-0.16352,9e-05,17.75565]
[1777005665893,38.09,77592.46,0.0,-0.16357,9e-05,17.75883]
[1777005666000,38.09,77591.7,0.0,-0.16364,9e-05,17.76361]
[1777005671037,38.09,77595.89,0.0,-0.16327,9e-05,17.73842]
[1777005672966,38.09,77596.09,0.0,-0.16325,9e-05,17.73716]
[1777005673125,38.09,77596.09,0.0,-0.16325,9e-05,17.73716]
[1777005673067,38.09,77613.96,0.0,-0.16164,9e-05,17.62771]
[1777005677079,38.09,77618.29,0.0,-0.16126,9e-05,17.60145]
[1777005677183,38.09,77620.49,0.0,-0.16107,9e-05,17.58812]
[1777005680622,38.09,77627.63,0.0,-0.16043,9e-05,17.54432]
[1777005681109,38.09,77627.64,0.0,-0.16043,9e-05,17.54429]
[1777005684247,38.09,77630.31,0.0,-0.16019,9e-05,17.52802]
[1777005686740,38.09,77631.62,0.0,-0.16008,9e-05,17.51994]
[1777005686763,38.09,77631.62,0.0,-0.16008,9e-05,17.51994]
[1777005687152,38.09,77631.99,0.0,-0.16004,9e-05,17.51765]
[1777005689470,38.09,77636.43,0.0,-0.15965,9e-05,17.49042]
[1777005694899,38.09,77631.73,0.0,-0.16004,9e-05,17.51528]
[1777005700250,38.09,77629.2,0.0,-0.16026,9e-05,17.53019]
[1777005706291,38.09,77628.53,0.0,-0.16031,9e-05,17.53374]
[1777005711634,38.08,77627.29,0.0,-0.16041,9e-05,17.54071]
[1777005713424,38.08,77625.59,0.0,-0.16056,9e-05,17.551]
[1777005713483,38.08,77625.59,0.0,-0.16056,9e-05,17.551]
[1777005713672,38.08,77615.11,0.0,-0.16149,9e-05,17.61508]
[1777005714711,38.08,77615.11,0.0,-0.16149,9e-05,17.61508]
[1777005714969,38.08,77615.11,0.0,-0.16149,9e-05,17.61508]
[1777005715029,38.08,77615.11,0.0,-0.16149,9e-05,17.61508]
[1777005715033,38.08,77615.11,0.0,-0.16149,9e-05,17.61508]
[1777005715051,38.08,77612.49,0.0,-0.16172,9e-05,17.63109]
[1777005715717,38.08,77612.49,0.0,-0.16172,9e-05,17.63109]
[1777005715802,38.08,77612.49,0.0,-0.16172,9e-05,17.63109]
[1777005715830,38.08,77611.31,0.0,-0.16183,9e-05,17.63826]
[1777005716755,38.08,77611.31,0.0,-0.16183,9e-05,17.63826]
[1777005716757,38.08,77612.95,0.0,-0.16168,9e-05,17.62815]
[1777005721114,38.08,77612.77,0.0,-0.16169,9e-05,17.62907]
[1777005721138,38.08,77612.77,0.0,-0.16169,9e-05,17.62907]
[1777005721154,38.08,77614.31,0.0,-0.16156,9e-05,17.61957]
[1777005721207,38.08,77614.31,0.0,-0.16156,9e-05,17.61957]
[1777005722813,38.08,77620.81,0.0,-0.16098,9e-05,17.57969]
[1777005724012,38.08,77621.31,0.0,-0.16093,9e-05,17.57639]
[1777005724063,38.08,77621.31,0.0,-0.16093,9e-05,17.57639]
[1777005724843,38.08,77620.41,0.0,-0.16101,9e-05,17.58173]
[1777005724857,38.08,77620.41,0.0,-0.16101,9e-05,17.58173]
[1777005729900,38.08,77617.81,0.0,-0.16122,9e-05,17.5967]
[1777005730872,38.08,77617.6,0.0,-0.16124,9e-05,17.59777]
[1777005730951,38.08,77617.6,0.0,-0.16124,9e-05,17.59777]
[1777005740528,38.07,77617.39,0.0,-0.16123,9e-05,17.59675]
[1777005745564,38.07,77617.8,0.0,-0.16117,9e-05,17.5932]
[1777005750599,38.07,77619.45,0.0,-0.16101,9e-05,17.58218]
[1777005755635,38.07,77621.43,0.0,-0.1608,9e-05,17.56531]
[1777005760674,38.06,77623.86,0.0,-0.16057,9e-05,17.54949]
[1777005765150,38.06,77621.39,0.0,-0.16078,9e-05,17.56412]
[1777005768658,38.06,77621.03,0.0,-0.1608,9e-05,17.56555]
[1777005768712,38.06,77621.03,0.0,-0.1608,9e-05,17.56555]
[1777005769450,38.06,77620.12,0.0,-0.16088,9e-05,17.57093]
[1777005769737,38.06,77620.12,0.0,-0.16088,9e-05,17.57073]
[1777005772724,38.06,77619.4,0.0,-0.16094,9e-05,17.57474]
[1777005773511,38.06,77619.17,0.0,-0.16096,9e-05,17.57595]
[1777005773523,38.06,77619.17,0.0,-0.16096,9e-05,17.57595]
[1777005774874,38.06,77619.17,0.0,-0.16095,9e-05,17.57575]
[1777005774887,38.06,77619.17,0.0,-0.16095,9e-05,17.57575]
[1777005774965,38.06,77619.4,0.0,-0.16093,9e-05,17.57413]
[1777005780820,38.06,77618.78,0.0,-0.16097,9e-05,17.57659]
[1777005784842,38.05,77617.59,0.0,-0.16106,9e-05,17.58332]
[1777005789877,38.05,77616.86,0.0,-0.16112,9e-05,17.58684]
[1777005795389,38.05,77620.95,0.0,-0.16074,9e-05,17.56104]
[1777005795468,38.05,77620.95,0.0,-0.16074,9e-05,17.56104]
[1777005795825,38.05,77620.95,0.0,-0.16074,9e-05,17.56104]
[1777005795919,38.05,77620.64,0.0,-0.16076,9e-05,17.56265]
[1777005798209,38.05,77620.33,0.0,-0.16079,9e-05,17.56442]
[1777005803975,38.05,77628.5,0.0,-0.16005,9e-05,17.51351]
[1777005809232,38.05,77631.62,0.0,-0.15977,9e-05,17.49399]
[1777005817713,38.04,77634.93,0.0,-0.15944,9e-05,17.46911]
[1777005817772,38.04,77634.93,0.0,-0.15944,9e-05,17.46911]
[1777005824114,38.04,77639.9,0.0,-0.15899,9e-05,17.43811]
[1777005829150,38.04,77641.75,0.0,-0.15882,9e-05,17.42627]
[1777005834186,38.04,77645.28,0.0,-0.1585,9e-05,17.40408]
[1777005839224,38.04,77651.18,0.0,-0.15797,9e-05,17.36733]
[1777005844259,38.04,77641.97,0.0,-0.15878,9e-05,17.42341]
[1777005846535,38.04,77637.97,0.0,-0.15913,9e-05,17.44766]
[1777005851719,38.04,77633.88,0.0,-0.15948,9e-05,17.47205]
[1777005852631,38.04,77633.77,0.0,-0.15949,9e-05,17.4726]
[1777005858357,38.04,77631.09,0.0,-0.15972,9e-05,17.48838]
[1777005864135,38.03,77629.47,0.0,-0.15986,9e-05,17.49804]
[1777005869434,38.03,77627.49,0.0,-0.16003,9e-05,17.51012]
[1777005874468,38.03,77626.68,0.0,-0.16008,9e-05,17.51135]
[1777005878538,38.03,77625.56,0.0,-0.16018,9e-05,17.51831]
[1777005878595,38.03,77625.56,0.0,-0.16018,9e-05,17.51831]
[1777005884539,38.04,77626.8,0.0,-0.16008,9e-05,17.51107]
[1777005889574,38.04,77626.64,0.0,-0.1601,9e-05,17.51238]
[1777005891566,38.04,77626.95,0.0,-0.16007,9e-05,17.51055]
[1777005891617,38.04,77626.95,0.0,-0.16007,9e-05,17.51055]
[1777005894655,38.04,77638.4,0.0,-0.15906,9e-05,17.44052]
[1777005899446,38.04,77643.57,0.0,-0.15861,9e-05,17.40934]
[1777005899454,38.04,77643.57,0.0,-0.15861,9e-05,17.40934]
[1777005899520,38.04,77643.57,0.0,-0.15861,9e-05,17.40934]
[1777005899650,38.04,77643.57,0.0,-0.15861,9e-05,17.40934]
[1777005899725,38.04,77649.35,0.0,-0.1581,9e-05,17.37397]
[1777005902857,38.04,77662.57,0.0,-0.15694,9e-05,17.29313]
[1777005908709,38.04,77663.4,0.0,-0.15688,9e-05,17.28887]
[1777005913742,38.04,77667.01,0.0,-0.15657,9e-05,17.26757]
[1777005918776,38.04,77667.38,0.0,-0.15655,9e-05,17.26585]
[1777005921364,38.04,77665.68,0.0,-0.1567,9e-05,17.2764]
[1777005922527,38.04,77665.36,0.0,-0.15673,9e-05,17.27856]
[1777005928232,38.05,77668.35,0.0,-0.15647,9e-05,17.26063]
[1777005933234,38.05,77672.01,0.0,-0.15613,9e-05,17.23442]
[1777005938788,38.05,77667.94,0.0,-0.15649,9e-05,17.25996]
[1777005938968,38.05,77667.94,0.0,-0.15649,9e-05,17.25996]
[1777005941750,38.05,77667.95,0.0,-0.15649,9e-05,17.26012]
[1777005942075,38.05,77667.95,0.0,-0.15649,9e-05,17.26012]
[1777005942281,38.05,77667.95,0.0,-0.15649,9e-05,17.26012]
[1777005942387,38.05,77667.95,0.0,-0.15649,9e-05,17.26012]
[1777005942472,38.05,77658.08,0.0,-0.15736,9e-05,17.32076]
[1777005943228,38.05,77650.21,0.0,-0.15805,9e-05,17.36912]
[1777005943839,38.05,77650.21,0.0,-0.15805,9e-05,17.36912]
[1777005943895,38.05,77650.21,0.0,-0.15805,9e-05,17.36912]
[1777005945621,38.05,77649.14,0.0,-0.15815,9e-05,17.37561]
[1777005945685,38.05,77649.14,0.0,-0.15815,9e-05,17.37561]
[1777005949777,38.05,77649.51,0.0,-0.15812,9e-05,17.37334]
[1777005949842,38.05,77649.51,0.0,-0.15812,9e-05,17.37334]
[1777005950958,38.05,77648.36,0.0,-0.15822,9e-05,17.3803]
[1777005951024,38.05,77648.36,0.0,-0.15822,9e-05,17.3803]
[1777005952541,38.05,77648.38,0.0,-0.15822,9e-05,17.38034]
[1777005952607,38.05,77648.38,0.0,-0.15822,9e-05,17.38034]
[1777005953118,38.05,77648.38,0.0,-0.15822,9e-05,17.38034]
[1777005953160,38.05,77648.38,0.0,-0.15822,9e-05,17.38034]
[1777005959459,38.05,77645.36,0.0,-0.15848,9e-05,17.39858]
[1777005959969,38.05,77645.36,0.0,-0.15848,9e-05,17.39858]
[1777005960253,38.05,77632.94,0.0,-0.15958,9e-05,17.47481]
[1777005960779,38.05,77632.94,0.0,-0.15958,9e-05,17.47481]
[1777005960828,38.05,77632.94,0.0,-0.15958,9e-05,17.47481]
[1777005961075,38.05,77632.94,0.0,-0.15958,9e-05,17.47502]
[1777005961607,38.05,77632.94,0.0,-0.15958,9e-05,17.47502]
[1777005961648,38.05,77632.94,0.0,-0.15958,9e-05,17.47502]
[1777005961653,38.05,77632.94,0.0,-0.15958,9e-05,17.47502]
[1777005961655,38.05,77632.94,0.0,-0.15958,9e-05,17.47502]
[1777005962082,38.05,77622.09,0.0,-0.16055,9e-05,17.54168]
[1777005963113,38.05,77622.09,0.0,-0.16055,9e-05,17.54168]
[1777005963198,38.05,77622.09,0.0,-0.16055,9e-05,17.54168]
[1777005963220,38.05,77622.09,0.0,-0.16055,9e-05,17.54168]
[1777005963291,38.05,77622.09,0.0,-0.16055,9e-05,17.54168]
[1777005963398,38.05,77622.69,0.0,-0.16049,9e-05,17.53802]
[1777005963940,38.05,77622.69,0.0,-0.16049,9e-05,17.53802]
[1777005964357,38.05,77622.69,0.0,-0.16049,9e-05,17.53802]
[1777005964370,38.05,77622.69,0.0,-0.16049,9e-05,17.53802]
[1777005965106,38.05,77628.34,0.0,-0.15999,9e-05,17.50348]
[1777005965624,38.05,77628.34,0.0,-0.15999,9e-05,17.50348]
[1777005966411,38.05,77628.34,0.0,-0.15999,9e-05,17.50348]
[1777005966430,38.05,77628.34,0.0,-0.15999,9e-05,17.50348]
[1777005967118,38.05,77626.23,0.0,-0.16018,9e-05,17.5165]
[1777005972130,38.05,77625.67,0.0,-0.16023,9e-05,17.52015]
[1777005974539,38.05,77638.7,0.0,-0.15908,9e-05,17.44009]
[1777005980207,38.05,77641.43,0.0,-0.15883,9e-05,17.42316]
[1777005985243,38.05,77647.58,0.0,-0.15829,9e-05,17.38531]
[1777005985576,38.05,77647.58,0.0,-0.15829,9e-05,17.38531]
[1777005985655,38.05,77647.58,0.0,-0.15829,9e-05,17.38531]
[1777005985691,38.05,77647.58,0.0,-0.15829,9e-05,17.38531]
[1777005986699,38.05,77648.46,0.0,-0.15821,9e-05,17.37991]
[1777005986710,38.05,77648.46,0.0,-0.15821,9e-05,17.37991]
[1777005987256,38.05,77650.68,0.0,-0.15801,9e-05,17.3663]
[1777005989270,38.05,77662.01,0.0,-0.15702,9e-05,17.29688]
[1777005992625,38.05,77661.46,0.0,-0.15705,9e-05,17.29682]
[1777005994362,38.05,77661.4,0.0,-0.15705,9e-05,17.29732]
[1777005995165,38.05,77661.93,0.0,-0.15701,9e-05,17.29419]
[1777005997235,38.05,77662.54,0.0,-0.15696,9e-05,17.2907]
[1777006002362,38.05,77665.95,0.0,-0.15666,9e-05,17.26991]
[1777006007397,38.05,77670.47,0.0,-0.15626,9e-05,17.24194]
[1777006012432,38.05,77669.35,0.0,-0.15635,9e-05,17.24789]
[1777006016727,38.05,77671.57,0.0,-0.15614,9e-05,17.23335]
[1777006019198,38.04,77678.56,0.0,-0.15552,9e-05,17.19002]
[1777006019286,38.04,77678.81,0.0,-0.1555,9e-05,17.1883]
[1777006022627,38.04,77681.42,0.0,-0.15527,9e-05,17.17178]
[1777006024545,38.04,77686.26,0.0,-0.15484,9e-05,17.14199]
[1777006024609,38.04,77686.26,0.0,-0.15484,9e-05,17.14199]
[1777006024768,38.04,77686.26,0.0,-0.15484,9e-05,17.14199]
[1777006025523,38.04,77692.87,0.0,-0.15427,9e-05,17.10148]
[1777006026620,38.04,77697.55,0.0,-0.15386,9e-05,17.07275]
[1777006026688,38.04,77697.55,0.0,-0.15386,9e-05,17.07275]
[1777006026705,38.04,77697.55,0.0,-0.15386,9e-05,17.07275]
[1777006026991,38.04,77697.55,0.0,-0.15386,9e-05,17.07275]
[1777006027537,38.04,77695.77,0.0,-0.15402,9e-05,17.08369]
[1777006027731,38.04,77695.77,0.0,-0.15402,9e-05,17.08369]
[1777006027778,38.04,77695.77,0.0,-0.15402,9e-05,17.08369]
[1777006028544,38.04,77696.32,0.0,-0.15397,9e-05,17.08032]
[1777006030359,38.04,77696.46,0.0,-0.15396,9e-05,17.07948]
[1777006034673,38.04,77697.29,0.0,-0.15389,9e-05,17.07467]
[1777006036605,38.04,77696.76,0.0,-0.15394,9e-05,17.07801]
[1777006036642,38.04,77696.76,0.0,-0.15394,9e-05,17.07801]
[1777006036743,38.04,77693.43,0.0,-0.15423,9e-05,17.09861]
[1777006037716,38.04,77693.43,0.0,-0.15423,9e-05,17.09861]
[1777006037778,38.04,77693.43,0.0,-0.15423,9e-05,17.09861]
[1777006037855,38.04,77692.16,0.0,-0.15434,9e-05,17.10648]
[1777006043357,38.05,77690.7,0.0,-0.15447,9e-05,17.11575]
[1777006043437,38.05,77690.7,0.0,-0.15447,9e-05,17.11575]
[1777006043458,38.05,77689.93,0.0,-0.15454,9e-05,17.12056]
[1777006047843,38.05,77690.62,0.0,-0.15448,9e-05,17.11661]
[1777006047892,38.05,77690.62,0.0,-0.15448,9e-05,17.11661]
[1777006047997,38.05,77690.62,0.0,-0.15448,9e-05,17.11661]
[1777006048030,38.05,77690.7,0.0,-0.15448,9e-05,17.11634]
[1777006049387,38.05,77690.7,0.0,-0.15448,9e-05,17.11634]
[1777006049488,38.05,77681.6,0.0,-0.15527,9e-05,17.1723]
[1777006054697,38.05,77679.77,0.0,-0.15541,9e-05,17.18009]
[1777006060447,38.05,77686.52,0.0,-0.15483,9e-05,17.13888]
[1777006060679,38.05,77687.96,0.0,-0.1547,9e-05,17.13022]
[1777006060693,38.05,77687.96,0.0,-0.1547,9e-05,17.13022]
[1777006060813,38.05,77691.03,0.0,-0.15444,9e-05,17.11148]
[1777006061854,38.05,77691.03,0.0,-0.15444,9e-05,17.11148]
[1777006061858,38.05,77691.1,0.0,-0.15443,9e-05,17.11116]
[1777006063516,38.05,77691.1,0.0,-0.15443,9e-05,17.11116]
[1777006063846,38.05,77690.63,0.0,-0.15448,9e-05,17.11419]
[1777006063897,38.05,77690.49,0.0,-0.15449,9e-05,17.11519]
[1777006065879,38.05,77692.24,0.0,-0.15434,9e-05,17.1046]
[1777006065954,38.05,77689.09,0.0,-0.15461,9e-05,17.12388]
[1777006067676,38.05,77689.39,0.0,-0.15459,9e-05,17.122]
[1777006067711,38.05,77689.39,0.0,-0.15459,9e-05,17.122]
[1777006067771,38.05,77689.39,0.0,-0.15459,9e-05,17.122]
[1777006069038,38.05,77687.83,0.0,-0.15472,9e-05,17.13151]
[1777006073509,38.05,77689.18,0.0,-0.1546,9e-05,17.12295]
[1777006073976,38.05,77689.59,0.0,-0.15456,9e-05,17.12037]
[1777006074077,38.05,77690.66,0.0,-0.15447,9e-05,17.11374]
[1777006079901,38.05,77692.67,0.0,-0.1543,9e-05,17.10167]
[1777006081497,38.05,77692.67,0.0,-0.1543,9e-05,17.10167]
[1777006081673,38.05,77692.59,0.0,-0.15431,9e-05,17.10221]
[1777006083266,38.05,77699.03,0.0,-0.15375,9e-05,17.06273]
[1777006085241,38.05,77707.2,0.0,-0.15304,9e-05,17.01236]
[1777006090977,38.05,77708.44,0.0,-0.15293,9e-05,17.00446]
[1777006095462,38.05,77713.73,0.0,-0.15247,9e-05,16.97192]
[1777006095673,38.05,77715.92,0.0,-0.15229,9e-05,16.95849]
[1777006098923,38.05,77725.87,0.0,-0.15143,9e-05,16.89749]
[1777006100407,38.05,77723.45,0.0,-0.15164,9e-05,16.91244]
[1777006100514,38.05,77723.45,0.0,-0.15164,9e-05,16.91244]
[1777006104480,38.05,77723.13,0.0,-0.15167,9e-05,16.91459]
[1777006104978,38.05,77722.65,0.0,-0.15171,9e-05,16.91755]
[1777006105926,38.05,77719.2,0.0,-0.15201,9e-05,16.93872]
[1777006107608,38.05,77719.43,0.0,-0.15199,9e-05,16.93731]
[1777006111344,38.05,77720.72,0.0,-0.15187,9e-05,16.92918]
[1777006112073,38.05,77721.37,0.0,-0.15179,9e-05,16.92131]
[1777006112557,38.05,77726.14,0.0,-0.15138,9e-05,16.89196]
[1777006114601,38.05,77726.14,0.0,-0.15138,9e-05,16.89188]
[1777006114879,38.05,77731.6,0.0,-0.15091,9e-05,16.85834]
[1777006115148,38.05,77731.6,0.0,-0.15091,9e-05,16.85834]
[1777006116503,38.05,77731.6,0.0,-0.15091,9e-05,16.85834]
[1777006116561,38.05,77731.13,0.0,-0.15095,9e-05,16.86121]
[1777006118336,38.05,77742.68,0.0,-0.14997,9e-05,16.79026]
[1777006120394,38.05,77742.68,0.0,-0.14996,9e-05,16.79006]
[1777006120528,38.05,77742.68,0.0,-0.14996,9e-05,16.79006]
[1777006120674,38.05,77747.3,0.0,-0.14957,8e-05,16.76161]
[1777006120823,38.05,77747.3,0.0,-0.14957,8e-05,16.76161]
[1777006123847,38.05,77757.02,0.0,-0.14875,8e-05,16.70185]
[1777006123908,38.05,77757.02,0.0,-0.14875,8e-05,16.70185]
[1777006129252,38.05,77749.91,0.0,-0.14936,8e-05,16.7463]
[1777006134605,38.05,77743.22,0.0,-0.14994,9e-05,16.78796]
[1777006139864,38.05,77744.27,0.0,-0.14985,9e-05,16.78208]
[1777006145362,38.05,77757.48,0.0,-0.14874,8e-05,16.70177]
[1777006150305,38.05,77755.91,0.0,-0.14888,8e-05,16.71197]
[1777006150353,38.05,77755.91,0.0,-0.14888,8e-05,16.71197]
[1777006155431,38.06,77751.84,0.0,-0.14925,8e-05,16.73839]
[1777006160466,38.06,77751.94,0.0,-0.14925,8e-05,16.73895]
[1777006165500,38.06,77751.03,0.0,-0.14935,8e-05,16.74572]
[1777006170536,38.06,77746.82,0.0,-0.14972,8e-05,16.77259]
[1777006175573,38.07,77746.5,0.0,-0.14973,8e-05,16.77172]
[1777006180584,38.07,77746.06,0.0,-0.14978,8e-05,16.77517]
[1777006185647,38.07,77739.04,0.0,-0.15039,9e-05,16.81906]
[1777006190681,38.07,77739.22,0.0,-0.15038,9e-05,16.81863]
[1777006197419,38.07,77740.51,0.0,-0.15028,9e-05,16.81131]
[1777006200487,38.07,77741.11,0.0,-0.15023,9e-05,16.80801]
[1777006200569,38.07,77741.11,0.0,-0.15023,9e-05,16.80801]
[1777006200671,38.07,77741.03,0.0,-0.15025,9e-05,16.80875]
[1777006204203,38.07,77741.22,0.0,-0.15023,9e-05,16.80782]
[1777006204500,38.07,77741.22,0.0,-0.15023,9e-05,16.80782]
[1777006211143,38.08,77743.45,0.0,-0.15006,9e-05,16.79529]
[1777006212078,38.08,77743.16,0.0,-0.15009,9e-05,16.79735]
[1777006215865,38.08,77733.67,0.0,-0.1509,9e-05,16.85605]
[1777006216169,38.08,77733.67,0.0,-0.1509,9e-05,16.85605]
[1777006216230,38.08,77733.99,0.0,-0.15088,9e-05,16.85414]
[1777006221897,38.08,77735.87,0.0,-0.15072,9e-05,16.84286]
[1777006226984,38.08,77737.55,0.0,-0.15058,9e-05,16.8327]
[1777006228366,38.08,77738.25,0.0,-0.15052,9e-05,16.82846]
[1777006228467,38.08,77740.18,0.0,-0.15035,9e-05,16.81666]
[1777006231381,38.08,77740.13,0.0,-0.15036,9e-05,16.81706]
[1777006231472,38.08,77740.1,0.0,-0.15034,9e-05,16.81351]
[1777006233195,38.08,77740.1,0.0,-0.15034,9e-05,16.81351]
[1777006239017,38.08,77746.09,0.0,-0.14984,8e-05,16.77767]
[1777006244051,38.08,77745.92,0.0,-0.14986,8e-05,16.77946]
[1777006249086,38.09,77746.34,0.0,-0.14984,8e-05,16.77768]
[1777006254121,38.09,77745.74,0.0,-0.1499,8e-05,16.78221]
[1777006256995,38.09,77745.39,0.0,-0.14994,8e-05,16.78469]
[1777006257591,38.09,77745.39,0.0,-0.14994,8e-05,16.78469]
[1777006260905,38.09,77745.69,0.0,-0.14992,8e-05,16.78356]
[1777006260956,38.09,77745.69,0.0,-0.14992,8e-05,16.78356]
[1777006261173,38.09,77744.41,0.0,-0.15003,9e-05,16.79159]
[1777006262892,38.09,77744.57,0.0,-0.15002,9e-05,16.79078]
[1777006262976,38.09,77744.57,0.0,-0.15002,9e-05,16.79078]
[1777006263190,38.09,77743.66,0.0,-0.1501,9e-05,16.79653]
[1777006264898,38.09,77743.48,0.0,-0.15012,9e-05,16.7978]
[1777006265628,38.09,77743.62,0.0,-0.15011,9e-05,16.79711]
[1777006271243,38.09,77744.28,0.0,-0.15006,9e-05,16.79409]
[1777006276278,38.1,77744.55,0.0,-0.15005,9e-05,16.7933]
[1777006278284,38.1,77744.95,0.0,-0.15002,9e-05,16.79102]
[1777006279108,38.1,77744.45,0.0,-0.15007,9e-05,16.79426]
[1777006279579,38.1,77744.45,0.0,-0.15007,9e-05,16.79426]
[1777006279620,38.1,77741.78,0.0,-0.1503,9e-05,16.81079]
[1777006280955,38.1,77741.92,0.0,-0.15029,9e-05,16.8101]
[1777006281030,38.1,77741.92,0.0,-0.15029,9e-05,16.8101]
[1777006281152,38.1,77741.92,0.0,-0.15029,9e-05,16.8101]
[1777006281312,38.1,77741.95,0.0,-0.15029,9e-05,16.81006]
[1777006282609,38.1,77741.95,0.0,-0.15029,9e-05,16.81006]
[1777006282648,38.1,77741.95,0.0,-0.15029,9e-05,16.81006]
[1777006283166,38.1,77742.22,0.0,-0.15026,9e-05,16.80855]
[1777006283329,38.1,77742.34,0.0,-0.15026,9e-05,16.80796]
[1777006286942,38.1,77736.87,0.0,-0.15073,9e-05,16.84191]
[1777006286981,38.1,77736.87,0.0,-0.15073,9e-05,16.84191]
[1777006288664,38.1,77734.28,0.0,-0.15095,9e-05,16.85787]
[1777006288703,38.1,77734.28,0.0,-0.15095,9e-05,16.85787]
[1777006289972,38.1,77732.26,0.0,-0.15112,9e-05,16.8704]
[1777006290766,38.1,77732.26,0.0,-0.15112,9e-05,16.8704]
[1777006290378,38.1,77729.92,0.0,-0.15132,9e-05,16.88479]
[1777006291528,38.1,77729.92,0.0,-0.15132,9e-05,16.88479]
[1777006297386,38.1,77727.36,0.0,-0.15152,9e-05,16.89684]
[1777006298366,38.1,77726.52,0.0,-0.15159,9e-05,16.90199]
[1777006303429,38.1,77725.9,0.0,-0.15164,9e-05,16.90574]
[1777006309510,38.1,77726.13,0.0,-0.15162,9e-05,16.90423]
[1777006311304,38.1,77725.79,0.0,-0.15165,9e-05,16.9063]
[1777006312130,38.1,77725.69,0.0,-0.15166,9e-05,16.90689]
[1777006312868,38.1,77725.79,0.0,-0.15165,9e-05,16.90625]
[1777006318572,38.1,77721.58,0.0,-0.15201,9e-05,16.93182]
[1777006323609,38.1,77721.94,0.0,-0.15197,9e-05,16.92919]
[1777006328641,38.1,77721.6,0.0,-0.15199,9e-05,16.93073]
[1777006333677,38.1,77721.43,0.0,-0.152,9e-05,16.9311]
[1777006338182,38.09,77721.96,0.0,-0.15195,9e-05,16.92726]
[1777006340030,38.09,77724.45,0.0,-0.15173,9e-05,16.91168]
[1777006340732,38.09,77726.11,0.0,-0.15158,9e-05,16.90137]
[1777006345753,38.09,77726.01,0.0,-0.15159,9e-05,16.90147]
[1777006346102,38.09,77726.7,0.0,-0.15153,9e-05,16.89711]
[1777006346131,38.09,77726.7,0.0,-0.15153,9e-05,16.89711]
[1777006346768,38.09,77726.7,0.0,-0.15152,9e-05,16.89697]
[1777006348137,38.09,77726.5,0.0,-0.15154,9e-05,16.89807]
[1777006348783,38.09,77726.54,0.0,-0.15153,9e-05,16.89769]
[1777006350164,38.09,77726.73,0.0,-0.15152,9e-05,16.89639]
[1777006350179,38.09,77726.73,0.0,-0.15152,9e-05,16.89639]
[1777006350230,38.09,77726.73,0.0,-0.15152,9e-05,16.89639]
[1777006350796,38.09,77726.73,0.0,-0.15151,9e-05,16.89625]
[1777006350869,38.09,77726.73,0.0,-0.15151,9e-05,16.89625]
[1777006352754,38.09,77723.06,0.0,-0.1518,9e-05,16.91482]
[1777006353640,38.09,77713.74,0.0,-0.1526,9e-05,16.97199]
[1777006354376,38.09,77713.74,0.0,-0.1526,9e-05,16.97199]
[1777006359860,38.09,77711.17,0.0,-0.15281,9e-05,16.98688]
[1777006364865,38.09,77712.03,0.0,-0.15273,9e-05,16.98113]
[1777006369929,38.09,77715.5,0.0,-0.15242,9e-05,16.95887]
[1777006374964,38.08,77717.11,0.0,-0.15227,9e-05,16.94838]
[1777006380000,38.08,77714.08,0.0,-0.15252,9e-05,16.96631]
[1777006385034,38.08,77714.78,0.0,-0.15245,9e-05,16.96137]
[1777006390069,38.08,77714.3,0.0,-0.15249,9e-05,16.9637]
[1777006395104,38.08,77714.24,0.0,-0.15248,9e-05,16.96348]
[1777006395953,38.08,77714.24,0.0,-0.15248,9e-05,16.96348]
[1777006396242,38.08,77714.24,0.0,-0.15248,9e-05,16.96348]
[1777006396313,38.08,77717.49,0.0,-0.1522,9e-05,16.94332]
[1777006401727,38.08,77722.56,0.0,-0.15176,9e-05,16.91194]
[1777006404218,38.08,77723.98,0.0,-0.15164,9e-05,16.90309]
[1777006404355,38.08,77723.98,0.0,-0.15164,9e-05,16.90309]
[1777006404410,38.08,77718.29,0.0,-0.15213,9e-05,16.93793]
[1777006406231,38.08,77708.86,0.0,-0.15294,9e-05,16.99571]
[1777006406283,38.08,77708.86,0.0,-0.15294,9e-05,16.99571]
[1777006406322,38.08,77708.86,0.0,-0.15294,9e-05,16.99571]
[1777006407005,38.08,77706.04,0.0,-0.15318,9e-05,17.01307]
[1777006407068,38.08,77706.04,0.0,-0.15318,9e-05,17.01307]
[1777006407624,38.08,77705.73,0.0,-0.15321,9e-05,17.01497]
[1777006408309,38.08,77705.73,0.0,-0.15321,9e-05,17.01497]
[1777006408363,38.08,77705.73,0.0,-0.15321,9e-05,17.01497]
[1777006409775,38.08,77705.04,0.0,-0.15327,9e-05,17.01917]
[1777006409836,38.08,77705.04,0.0,-0.15327,9e-05,17.01917]
[1777006411239,38.08,77704.25,0.0,-0.15334,9e-05,17.02395]
[1777006411292,38.08,77704.25,0.0,-0.15334,9e-05,17.02395]
[1777006416580,38.08,77701.2,0.0,-0.15357,9e-05,17.03861]
[1777006422295,38.07,77699.75,0.0,-0.15368,9e-05,17.04622]
[1777006424400,38.07,77699.28,0.0,-0.15372,9e-05,17.04889]
[1777006424452,38.07,77699.28,0.0,-0.15372,9e-05,17.04889]
[1777006426532,38.07,77699.56,0.0,-0.15368,9e-05,17.04673]
[1777006429226,38.07,77705.15,0.0,-0.15319,9e-05,17.0118]
[1777006431321,38.07,77699.8,0.0,-0.15365,9e-05,17.04426]
[1777006431663,38.07,77698.61,0.0,-0.15375,9e-05,17.05137]
[1777006436718,38.07,77697.84,0.0,-0.15381,9e-05,17.05533]
[1777006440915,38.07,77695.97,0.0,-0.15396,9e-05,17.06608]
[1777006441489,38.07,77694.96,0.0,-0.15404,9e-05,17.07209]
[1777006441497,38.07,77694.96,0.0,-0.15404,9e-05,17.07209]
[1777006443523,38.06,77699.02,0.0,-0.15369,9e-05,17.04682]
[1777006443536,38.06,77699.02,0.0,-0.15369,9e-05,17.04682]
[1777006443548,38.06,77700.08,0.0,-0.15359,9e-05,17.04014]
[1777006447569,38.06,77697.7,0.0,-0.15379,9e-05,17.05431]
[1777006447925,38.06,77697.23,0.0,-0.15383,9e-05,17.05706]
[1777006449602,38.06,77696.92,0.0,-0.15386,9e-05,17.05882]
[1777006449618,38.06,77696.92,0.0,-0.15386,9e-05,17.05882]
[1777006449632,38.06,77696.92,0.0,-0.15386,9e-05,17.05882]
[1777006449703,38.06,77696.3,0.0,-0.15391,9e-05,17.06247]
[1777006456860,38.06,77692.99,0.0,-0.15419,9e-05,17.08217]
[1777006462576,38.06,77690.78,0.0,-0.15438,9e-05,17.09563]
[1777006467611,38.06,77690.56,0.0,-0.1544,9e-05,17.09688]
[1777006468936,38.06,77690.56,0.0,-0.1544,9e-05,17.09688]
[1777006468947,38.06,77690.09,0.0,-0.15444,9e-05,17.09974]
[1777006472153,38.06,77690.55,0.0,-0.15436,9e-05,17.09265]
[1777006474679,38.06,77685.26,0.0,-0.15482,9e-05,17.12466]
[1777006474746,38.06,77685.26,0.0,-0.15482,9e-05,17.12466]
[1777006477512,38.06,77683.3,0.0,-0.15498,9e-05,17.13588]
[1777006477573,38.06,77683.3,0.0,-0.15498,9e-05,17.13588]
[1777006480641,38.05,77682.39,0.0,-0.15504,9e-05,17.14062]
[1777006482246,38.05,77682.58,0.0,-0.15502,9e-05,17.13889]
[1777006485031,38.05,77684.31,0.0,-0.15486,9e-05,17.12774]
[1777006485102,38.05,77684.31,0.0,-0.15486,9e-05,17.12774]
[1777006492786,38.05,77675.15,0.0,-0.15563,9e-05,17.18146]
[1777006497916,38.04,77673.47,0.0,-0.15576,9e-05,17.19047]
[1777006503155,38.04,77670.43,0.0,-0.156,9e-05,17.20732]
[1777006505428,38.04,77671.31,0.0,-0.15592,9e-05,17.2016]
[1777006510914,38.04,77668.13,0.0,-0.15618,9e-05,17.21982]
[1777006511495,38.04,77668.13,0.0,-0.15618,9e-05,17.21982]
[1777006517963,38.03,77672.18,0.0,-0.15579,9e-05,17.19262]
[1777006522999,38.03,77676.92,0.0,-0.15535,9e-05,17.16196]
[1777006528034,38.02,77676.8,0.0,-0.15534,9e-05,17.16124]
[1777006532157,38.02,77677.1,0.0,-0.15528,9e-05,17.15445]
[1777006534392,38.02,77676.89,0.0,-0.15529,9e-05,17.15517]
[1777006534638,38.02,77676.89,0.0,-0.15529,9e-05,17.15517]
[1777006535660,38.02,77677.55,0.0,-0.15523,9e-05,17.15084]
[1777006536070,38.02,77677.55,0.0,-0.15523,9e-05,17.15084]
[1777006540000,38.02,77681.25,0.0,-0.15489,9e-05,17.12735]
[1777006542654,38.02,77682.5,0.0,-0.15477,9e-05,17.119]
[1777006543578,38.02,77682.6,0.0,-0.15476,9e-05,17.11794]
[1777006546673,38.01,77682.86,0.0,-0.15473,9e-05,17.11566]
[1777006551827,38.01,77684.26,0.0,-0.15459,9e-05,17.10618]
[1777006556434,38.01,77682.68,0.0,-0.15472,9e-05,17.11479]
[1777006558989,38.01,77683.03,0.0,-0.15468,9e-05,17.11187]
[1777006560953,38.01,77684.17,0.0,-0.15457,9e-05,17.10461]
[1777006564696,38.01,77686.2,0.0,-0.15438,9e-05,17.09108]
[1777006568080,38.0,77686.76,0.0,-0.15432,9e-05,17.0866]
[1777006570808,38.0,77687.0,0.0,-0.15429,9e-05,17.08435]
[1777006571601,38.0,77687.09,0.0,-0.15428,9e-05,17.08355]
[1777006575804,38.0,77686.24,0.0,-0.15434,9e-05,17.08776]
[1777006577999,38.0,77681.47,0.0,-0.15474,9e-05,17.11657]
[1777006578083,38.0,77681.47,0.0,-0.15474,9e-05,17.11657]
[1777006579892,38.0,77680.07,0.0,-0.15486,9e-05,17.12494]
[1777006579951,38.0,77680.07,0.0,-0.15486,9e-05,17.12494]
[1777006583320,37.99,77680.74,0.0,-0.15479,9e-05,17.1198]
[1777006584066,37.99,77680.74,0.0,-0.15479,9e-05,17.1198]
[1777006584496,37.99,77681.26,0.0,-0.15474,9e-05,17.11631]
[1777006585459,37.99,77685.0,0.0,-0.15441,9e-05,17.09304]
[1777006586315,37.99,77690.17,0.0,-0.15396,9e-05,17.06098]
[1777006591686,37.99,77692.42,0.0,-0.15375,9e-05,17.04607]
[1777006594242,37.99,77692.79,0.0,-0.15368,9e-05,17.03943]
[1777006595068,37.99,77692.79,0.0,-0.15368,9e-05,17.03943]
[1777006595963,37.99,77693.38,0.0,-0.15363,9e-05,17.03562]
[1777006606636,37.99,77692.18,0.0,-0.15372,9e-05,17.04187]
[1777006613649,37.98,77692.02,0.0,-0.1537,9e-05,17.04038]
[1777006614737,37.98,77692.02,0.0,-0.1537,9e-05,17.04038]
[1777006614851,37.98,77692.02,0.0,-0.1537,9e-05,17.04038]
[1777006618213,37.98,77690.78,0.0,-0.1538,9e-05,17.04724]
[1777006620065,37.98,77690.78,0.0,-0.1538,9e-05,17.04724]
[1777006625745,37.98,77690.32,0.0,-0.15381,9e-05,17.04858]
[1777006630768,37.97,77691.15,0.0,-0.15373,9e-05,17.04256]
[1777006635803,37.97,77691.3,0.0,-0.15371,9e-05,17.04075]
[1777006637994,37.97,77694.83,0.0,-0.1534,9e-05,17.01886]
[1777006638524,37.97,77696.75,0.0,-0.15323,9e-05,17.0069]
[1777006638824,37.97,77696.64,0.0,-0.15324,9e-05,17.00744]
[1777006643859,37.97,77697.58,0.0,-0.15315,9e-05,17.00102]
[1777006648895,37.97,77696.28,0.0,-0.15325,9e-05,17.00836]
[1777006650708,37.97,77696.19,0.0,-0.15326,9e-05,17.00877]
[1777006650907,37.97,77695.95,0.0,-0.15327,9e-05,17.01009]
[1777006655942,37.97,77695.37,0.0,-0.15329,9e-05,17.00908]
[1777006660979,37.96,77695.04,0.0,-0.15331,9e-05,17.01033]
[1777006667020,37.96,77696.04,0.0,-0.15321,9e-05,17.00323]
[1777006672056,37.96,77696.91,0.0,-0.15312,9e-05,16.99711]
[1777006677092,37.96,77695.74,0.0,-0.15321,9e-05,17.00354]
[1777006682125,37.96,77694.55,0.0,-0.1533,9e-05,17.01006]
[1777006687160,37.95,77692.11,0.0,-0.1535,9e-05,17.02419]
[1777006692194,37.95,77691.87,0.0,-0.15351,9e-05,17.02471]
[1777006697230,37.95,77691.51,0.0,-0.15353,9e-05,17.02595]
[1777006702265,37.95,77691.2,0.0,-0.15354,9e-05,17.02688]
[1777006707300,37.95,77691.19,0.0,-0.15353,9e-05,17.02595]
[1777006712342,37.94,77690.95,0.0,-0.15351,9e-05,17.02264]
[1777006717936,37.94,77690.85,0.0,-0.15351,9e-05,17.02247]
[1777006724021,37.94,77690.69,0.0,-0.15351,9e-05,17.02229]
[1777006729454,37.94,77690.36,0.0,-0.15351,9e-05,17.02278]
[1777006735496,37.93,77690.38,0.0,-0.1535,9e-05,17.02152]
[1777006740531,37.93,77689.79,0.0,-0.15354,9e-05,17.0242]
[1777006744496,37.93,77680.42,0.0,-0.15434,9e-05,17.08125]
[1777006744525,37.93,77680.42,0.0,-0.15434,9e-05,17.08125]
[1777006747100,37.93,77669.77,0.0,-0.15527,9e-05,17.14653]
[1777006747169,37.93,77669.77,0.0,-0.15527,9e-05,17.14653]
[1777006750512,37.93,77669.59,0.0,-0.15527,9e-05,17.14681]
[1777006750666,37.93,77669.59,0.0,-0.15527,9e-05,17.14681]
[1777006751412,37.93,77669.86,0.0,-0.15525,9e-05,17.14494]
[1777006751462,37.93,77669.86,0.0,-0.15525,9e-05,17.14494]
[1777006752013,37.93,77669.86,0.0,-0.15525,9e-05,17.14494]
[1777006752274,37.93,77669.86,0.0,-0.15525,9e-05,17.14494]
[1777006758397,37.92,77670.65,0.0,-0.15516,9e-05,17.13877]
[1777006765855,37.92,77670.1,0.0,-0.15519,9e-05,17.1408]
[1777006766004,37.92,77670.1,0.0,-0.15519,9e-05,17.1408]
[1777006766042,37.92,77670.1,0.0,-0.15519,9e-05,17.1408]
[1777006769599,37.92,77672.26,0.0,-0.15499,9e-05,17.12682]
[1777006769659,37.92,77672.26,0.0,-0.15499,9e-05,17.12682]
[1777006770344,37.92,77674.17,0.0,-0.15482,9e-05,17.11469]
[1777006770409,37.92,77674.17,0.0,-0.15482,9e-05,17.11469]
[1777006771139,37.92,77674.17,0.0,-0.15482,9e-05,17.11469]
[1777006776788,37.91,77672.33,0.0,-0.15492,9e-05,17.11991]
[1777006783837,37.91,77671.71,0.0,-0.15494,9e-05,17.12144]
[1777006789252,37.91,77671.65,0.0,-0.15493,9e-05,17.12052]
[1777006794915,37.9,77671.03,0.0,-0.15496,9e-05,17.12213]
[1777006795863,37.9,77671.03,0.0,-0.15496,9e-05,17.12213]
[1777006796152,37.9,77671.03,0.0,-0.15496,9e-05,17.12213]
[1777006797504,37.9,77670.63,0.0,-0.15498,9e-05,17.12396]
[1777006800575,37.9,77659.61,0.0,-0.15593,9e-05,17.19088]
[1777006800668,37.9,77659.61,0.0,-0.15593,9e-05,17.19088]
[1777006801327,37.9,77659.61,0.0,-0.15593,9e-05,17.19088]
[1777006801356,37.9,77659.37,0.0,-0.15595,9e-05,17.19195]
[1777006801514,37.9,77659.37,0.0,-0.15595,9e-05,17.19195]
[1777006804726,37.89,77652.3,0.0,-0.15656,9e-05,17.2347]
[1777006805764,37.89,77653.82,0.0,-0.15642,9e-05,17.22507]
[1777006805831,37.89,77653.82,0.0,-0.15642,9e-05,17.22507]
[1777006806508,37.89,77653.82,0.0,-0.15642,9e-05,17.2248]
[1777006806553,37.89,77653.82,0.0,-0.15642,9e-05,17.2248]
[1777006813039,37.89,77664.39,0.0,-0.15547,9e-05,17.15792]
[1777006814847,37.89,77666.65,0.0,-0.15526,9e-05,17.14364]
[1777006819906,37.88,77668.53,0.0,-0.15508,9e-05,17.13037]
[1777006822624,37.88,77669.25,0.0,-0.155,9e-05,17.12496]
[1777006822917,37.88,77669.25,0.0,-0.155,9e-05,17.12496]
[1777006831166,37.88,77675.64,0.0,-0.15438,9e-05,17.07919]
[1777006836192,37.87,77676.68,0.0,-0.15428,9e-05,17.07177]
[1777006836210,37.87,77676.68,0.0,-0.15428,9e-05,17.07177]
[1777006836237,37.87,77676.68,0.0,-0.15428,9e-05,17.07177]
[1777006836264,37.87,77676.68,0.0,-0.15428,9e-05,17.07177]
[1777006836297,37.87,77676.68,0.0,-0.15428,9e-05,17.07177]
[1777006836312,37.87,77681.85,0.0,-0.15382,9e-05,17.03965]
[1777006836584,37.87,77681.85,0.0,-0.15382,9e-05,17.03965]
[1777006836633,37.87,77681.85,0.0,-0.15382,9e-05,17.03965]
[1777006837351,37.87,77689.69,0.0,-0.15314,9e-05,16.99106]
[1777006837597,37.87,77689.69,0.0,-0.15314,9e-05,16.99106]
[1777006837673,37.87,77689.69,0.0,-0.15314,9e-05,16.99106]
[1777006838297,37.87,77692.15,0.0,-0.15292,9e-05,16.97569]
[1777006838952,37.87,77692.15,0.0,-0.15292,9e-05,16.97569]
[1777006839223,37.87,77692.15,0.0,-0.15292,9e-05,16.97556]
[1777006839603,37.87,77692.15,0.0,-0.15292,9e-05,16.97556]
[1777006840233,37.87,77694.11,0.0,-0.15275,9e-05,16.96336]
[1777006840849,37.87,77694.11,0.0,-0.15275,9e-05,16.96336]
[1777006845387,37.87,77695.91,0.0,-0.15258,9e-05,16.95176]
[1777006850391,37.87,77701.41,0.0,-0.1521,9e-05,16.91727]
[1777006860369,37.87,77708.91,0.0,-0.15144,9e-05,16.87005]
[1777006865405,37.87,77710.99,0.0,-0.15126,9e-05,16.85681]
[1777006870728,37.87,77713.03,0.0,-0.15108,9e-05,16.8439]
[1777006875918,37.87,77714.51,0.0,-0.15094,9e-05,16.8345]
[1777006878049,37.86,77709.68,0.0,-0.15136,9e-05,16.86402]
[1777006878113,37.86,77709.68,0.0,-0.15136,9e-05,16.86402]
[1777006878143,37.86,77709.68,0.0,-0.15136,9e-05,16.86402]
[1777006884413,37.87,77702.63,0.0,-0.15197,9e-05,16.90752]
[1777006887112,37.86,77717.08,0.0,-0.15071,9e-05,16.8179]
[1777006888946,37.86,77717.25,0.0,-0.1507,9e-05,16.81686]
[1777006894364,37.86,77717.69,0.0,-0.15063,9e-05,16.8103]
[1777006896145,37.86,77715.24,0.0,-0.15084,9e-05,16.8254]
[1777006897837,37.86,77710.92,0.0,-0.15122,9e-05,16.85201]
[1777006898447,37.86,77710.92,0.0,-0.15122,9e-05,16.85201]
[1777006898522,37.86,77711.13,0.0,-0.1512,9e-05,16.85065]
[1777006901350,37.86,77712.15,0.0,-0.15111,9e-05,16.84422]
[1777006902502,37.86,77712.53,0.0,-0.15107,9e-05,16.8418]
[1777006902521,37.86,77712.53,0.0,-0.15107,9e-05,16.8418]
[1777006903255,37.86,77715.31,0.0,-0.15083,9e-05,16.82452]
[1777006903975,37.86,77715.31,0.0,-0.15083,9e-05,16.82452]
[1777006910021,37.86,77717.09,0.0,-0.15068,9e-05,16.81322]
[1777006913866,37.86,77716.55,0.0,-0.15072,9e-05,16.81642]
[1777006916690,37.86,77714.53,0.0,-0.15089,9e-05,16.82868]
[1777006917310,37.86,77714.67,0.0,-0.15088,9e-05,16.82775]
[1777006922824,37.86,77715.18,0.0,-0.15083,9e-05,16.82421]
[1777006924648,37.86,77715.64,0.0,-0.15079,9e-05,16.82121]
[1777006924828,37.86,77715.64,0.0,-0.15079,9e-05,16.82121]
[1777006924870,37.86,77715.33,0.0,-0.15081,9e-05,16.82305]
[1777006930163,37.86,77716.5,0.0,-0.15071,9e-05,16.81543]
[1777006935898,37.86,77716.67,0.0,-0.15069,9e-05,16.81392]
[1777006938917,37.86,77717.59,0.0,-0.1506,9e-05,16.80801]
[1777006940933,37.86,77717.46,0.0,-0.15061,9e-05,16.80867]
[1777006945966,37.86,77717.49,0.0,-0.15061,9e-05,16.8081]
[1777006951001,37.86,77717.26,0.0,-0.15059,9e-05,16.80533]
[1777006952055,37.86,77717.26,0.0,-0.15059,9e-05,16.80533]
[1777006957064,37.85,77717.76,0.0,-0.15055,9e-05,16.80184]
[1777006960652,37.85,77719.0,0.0,-0.15044,9e-05,16.79388]
[1777006966294,37.85,77718.85,0.0,-0.15044,9e-05,16.79446]
[1777006972149,37.85,77720.55,0.0,-0.15029,9e-05,16.7835]
[1777006977184,37.85,77728.84,0.0,-0.14958,9e-05,16.73218]
[1777006978160,37.85,77728.84,0.0,-0.14958,9e-05,16.73218]
[1777006979066,37.85,77725.73,0.0,-0.14984,9e-05,16.75138]
[1777006984232,37.85,77728.17,0.0,-0.14964,9e-05,16.73634]
[1777006989268,37.85,77729.69,0.0,-0.14951,9e-05,16.72721]
[1777006990603,37.85,77729.0,0.0,-0.14957,9e-05,16.73153]
[1777006996318,37.85,77727.68,0.0,-0.14969,9e-05,16.74003]
[1777007001352,37.85,77725.42,0.0,-0.14988,9e-05,16.75424]
[1777007001837,37.85,77725.42,0.0,-0.14988,9e-05,16.75424]
[1777007003794,37.85,77725.2,0.0,-0.1499,9e-05,16.75569]
[1777007008685,37.85,77725.15,0.0,-0.14991,9e-05,16.75614]
[1777007013223,37.85,77722.61,0.0,-0.15011,9e-05,16.7683]
[1777007013880,37.86,77722.58,0.0,-0.15011,9e-05,16.76853]
[1777007015864,37.86,77722.63,0.0,-0.15011,9e-05,16.76826]
[1777007021492,37.86,77723.13,0.0,-0.15007,9e-05,16.76547]
[1777007026526,37.86,77723.37,0.0,-0.15005,9e-05,16.76425]
[1777007031562,37.86,77725.57,0.0,-0.14987,9e-05,16.75101]
[1777007036597,37.86,77726.0,0.0,-0.14983,9e-05,16.74875]
[1777007040599,37.86,77726.67,0.0,-0.14978,9e-05,16.74488]
[1777007040625,37.86,77725.25,0.0,-0.1499,9e-05,16.75373]
[1777007040936,37.86,77720.56,0.0,-0.15031,9e-05,16.78273]
[1777007042623,37.86,77720.56,0.0,-0.15031,9e-05,16.78273]
[1777007043211,37.86,77710.78,0.0,-0.15115,9e-05,16.84305]
[1777007044660,37.86,77711.52,0.0,-0.15108,9e-05,16.83843]
[1777007044665,37.86,77711.52,0.0,-0.15108,9e-05,16.83843]
[1777007045357,37.86,77711.52,0.0,-0.15108,9e-05,16.83843]
[1777007045458,37.86,77711.02,0.0,-0.15112,9e-05,16.84146]
[1777007045697,37.86,77711.02,0.0,-0.15112,9e-05,16.84146]
[1777007045811,37.86,77711.02,0.0,-0.15112,9e-05,16.84146]
[1777007046448,37.86,77711.02,0.0,-0.15112,9e-05,16.84146]
[1777007047678,37.86,77702.94,0.0,-0.15182,9e-05,16.89119]
[1777007051209,37.86,77698.33,0.0,-0.15221,9e-05,16.91925]
[1777007051256,37.86,77698.33,0.0,-0.15221,9e-05,16.91925]
[1777007052935,37.86,77696.04,0.0,-0.15241,9e-05,16.93325]
[1777007053010,37.86,77696.04,0.0,-0.15241,9e-05,16.93325]
[1777007057749,37.86,77693.85,0.0,-0.15259,9e-05,16.94609]
[1777007057795,37.86,77693.85,0.0,-0.15259,9e-05,16.94609]
[1777007060214,37.86,77692.55,0.0,-0.1527,9e-05,16.95387]
[1777007060261,37.86,77692.55,0.0,-0.1527,9e-05,16.95387]
[1777007066815,37.85,77687.98,0.0,-0.15308,9e-05,16.98099]
[1777007071843,37.85,77684.78,0.0,-0.15333,9e-05,16.99633]
[1777007076877,37.85,77683.07,0.0,-0.15347,9e-05,17.00629]
[1777007080903,37.85,77683.59,0.0,-0.15342,9e-05,17.00273]
[1777007085942,37.85,77683.36,0.0,-0.15343,9e-05,17.00347]
[1777007091671,37.85,77684.33,0.0,-0.15334,9e-05,16.99719]
[1777007097018,37.85,77684.13,0.0,-0.15335,9e-05,16.99765]
[1777007102053,37.84,77684.09,0.0,-0.15334,9e-05,16.9974]
[1777007106118,37.84,77684.39,0.0,-0.15331,9e-05,16.99526]
[1777007111128,37.84,77684.89,0.0,-0.15326,9e-05,16.99169]
[1777007116168,37.84,77685.01,0.0,-0.15325,9e-05,16.9905]
[1777007121202,37.84,77683.85,0.0,-0.15334,9e-05,16.99721]
[1777007126225,37.84,77684.13,0.0,-0.15331,9e-05,16.995]
[1777007131741,37.84,77684.34,0.0,-0.15326,9e-05,16.98932]
[1777007136819,37.84,77681.91,0.0,-0.15346,9e-05,17.00388]
[1777007141875,37.84,77679.72,0.0,-0.15365,9e-05,17.01692]
[1777007146903,37.84,77677.98,0.0,-0.15379,9e-05,17.02718]
[1777007151703,37.83,77673.93,0.0,-0.15414,9e-05,17.05179]
[1777007151753,37.83,77672.46,0.0,-0.15427,9e-05,17.06089]
[1777007152924,37.83,77672.46,0.0,-0.15427,9e-05,17.06091]
[1777007152954,37.83,77672.46,0.0,-0.15427,9e-05,17.06091]
[1777007153836,37.83,77671.52,0.0,-0.15435,9e-05,17.06672]
[1777007153894,37.83,77671.52,0.0,-0.15435,9e-05,17.06672]
[1777007154139,37.83,77671.52,0.0,-0.15435,9e-05,17.06672]
[1777007154162,37.83,77671.52,0.0,-0.15435,9e-05,17.06672]
[1777007154764,37.83,77668.97,0.0,-0.15458,9e-05,17.08247]
[1777007155488,37.83,77668.97,0.0,-0.15458,9e-05,17.08247]
[1777007155759,37.83,77668.67,0.0,-0.1546,9e-05,17.08432]
[1777007156606,37.83,77668.67,0.0,-0.1546,9e-05,17.08432]
[1777007158641,37.83,77667.81,0.0,-0.15468,9e-05,17.08962]
[1777007160552,37.83,77666.51,0.0,-0.15479,9e-05,17.09763]
[1777007160605,37.83,77666.51,0.0,-0.15479,9e-05,17.09763]
[1777007160631,37.83,77666.51,0.0,-0.15479,9e-05,17.09763]
[1777007165410,37.83,77655.95,0.0,-0.15572,9e-05,17.16272]
[1777007165659,37.83,77643.57,0.0,-0.15681,9e-05,17.23908]
[1777007166562,37.83,77643.57,0.0,-0.15681,9e-05,17.23908]
[1777007166572,37.83,77643.57,0.0,-0.15681,9e-05,17.23908]
[1777007166598,37.83,77634.67,0.0,-0.15759,9e-05,17.2938]
[1777007168569,37.83,77623.68,0.0,-0.15857,9e-05,17.36155]
[1777007170644,37.83,77623.68,0.0,-0.15857,9e-05,17.36144]
[1777007170704,37.83,77623.68,0.0,-0.15857,9e-05,17.36144]
[1777007170710,37.83,77619.67,0.0,-0.15892,9e-05,17.38601]
[1777007170780,37.83,77619.67,0.0,-0.15892,9e-05,17.38601]
[1777007172973,37.83,77620.87,0.0,-0.15881,9e-05,17.37819]
[1777007173549,37.83,77621.69,0.0,-0.15873,9e-05,17.37291]
[1777007179592,37.83,77623.39,0.0,-0.15856,9e-05,17.36123]
[1777007184627,37.83,77614.24,0.0,-0.15937,9e-05,17.41726]
[1777007189663,37.83,77614.2,0.0,-0.15938,9e-05,17.41739]
[1777007192686,37.83,77625.25,0.0,-0.15836,9e-05,17.34519]
[1777007197727,37.83,77619.52,0.0,-0.15886,9e-05,17.3799]
[1777007202758,37.82,77622.49,0.0,-0.15859,9e-05,17.36082]
[1777007208799,37.82,77623.94,0.0,-0.15845,9e-05,17.35106]
[1777007213822,37.82,77623.24,0.0,-0.1585,9e-05,17.35484]
[1777007220726,37.82,77622.57,0.0,-0.15855,9e-05,17.35807]
[1777007220791,37.82,77622.57,0.0,-0.15855,9e-05,17.35807]
[1777007220890,37.82,77623.28,0.0,-0.15848,9e-05,17.35353]
[1777007220947,37.82,77623.28,0.0,-0.15848,9e-05,17.35353]
[1777007221022,37.82,77623.28,0.0,-0.15848,9e-05,17.35353]
[1777007221302,37.82,77623.28,0.0,-0.15848,9e-05,17.35353]
[1777007221396,37.82,77623.28,0.0,-0.15848,9e-05,17.35353]
[1777007221497,37.82,77628.09,0.0,-0.15805,9e-05,17.32352]
[1777007222127,37.82,77628.09,0.0,-0.15805,9e-05,17.32352]
[1777007223498,37.82,77637.36,0.0,-0.15723,9e-05,17.26616]
[1777007224761,37.82,77635.23,0.0,-0.15742,9e-05,17.27927]
[1777007224806,37.82,77633.26,0.0,-0.15759,9e-05,17.29138]
[1777007225734,37.82,77633.26,0.0,-0.15759,9e-05,17.29138]
[1777007226356,37.82,77633.26,0.0,-0.15759,9e-05,17.29138]
[1777007227893,37.82,77633.73,0.0,-0.15755,9e-05,17.28833]
[1777007228502,37.82,77633.73,0.0,-0.15755,9e-05,17.28833]
[1777007228603,37.82,77633.22,0.0,-0.15759,9e-05,17.29133]
[1777007233697,37.82,77630.84,0.0,-0.1578,9e-05,17.30574]
[1777007239012,37.81,77627.79,0.0,-0.15806,9e-05,17.32399]
[1777007244762,37.81,77625.53,0.0,-0.15826,9e-05,17.33768]
[1777007254117,37.81,77622.08,0.0,-0.15852,9e-05,17.35391]
[1777007259153,37.81,77621.44,0.0,-0.15857,9e-05,17.3574]
[1777007261749,37.81,77621.29,0.0,-0.15858,9e-05,17.35823]
[1777007261775,37.81,77621.29,0.0,-0.15858,9e-05,17.35823]
[1777007261758,37.81,77620.09,0.0,-0.15869,9e-05,17.36556]
[1777007262005,37.81,77620.09,0.0,-0.15869,9e-05,17.36556]
[1777007262074,37.81,77620.09,0.0,-0.15869,9e-05,17.36556]
[1777007262137,37.81,77620.09,0.0,-0.15869,9e-05,17.36556]
[1777007262139,37.81,77620.09,0.0,-0.15869,9e-05,17.36556]
[1777007262274,37.81,77620.09,0.0,-0.15869,9e-05,17.36556]
[1777007262284,37.81,77620.09,0.0,-0.15869,9e-05,17.36556]
[1777007262738,37.81,77620.09,0.0,-0.15869,9e-05,17.36556]
[1777007262829,37.81,77620.09,0.0,-0.15869,9e-05,17.36556]
[1777007262837,37.81,77617.09,0.0,-0.15895,9e-05,17.384]
[1777007267596,37.81,77607.86,0.0,-0.15978,9e-05,17.441]
[1777007267666,37.81,77608.1,0.0,-0.15976,9e-05,17.43953]
[1777007272778,37.81,77609.46,0.0,-0.15964,9e-05,17.43123]
[1777007278734,37.81,77610.36,0.0,-0.15956,9e-05,17.42596]
[1777007280601,37.81,77610.56,0.0,-0.15955,9e-05,17.42485]
[1777007280676,37.81,77610.56,0.0,-0.15955,9e-05,17.42485]
[1777007280734,37.81,77611.51,0.0,-0.15946,9e-05,17.41906]
[1777007283786,37.81,77605.46,0.0,-0.16001,9e-05,17.45655]
[1777007284376,37.81,77601.32,0.0,-0.16038,9e-05,17.48216]
[1777007284822,37.81,77600.99,0.0,-0.16041,9e-05,17.48423]
[1777007288451,37.81,77598.37,0.0,-0.16064,9e-05,17.50039]
[1777007294552,37.81,77598.84,0.0,-0.1606,9e-05,17.49725]
[1777007299999,37.81,77599.57,0.0,-0.16053,9e-05,17.49236]
[1777007300781,37.81,77599.57,0.0,-0.16053,9e-05,17.49236]
[1777007302677,37.81,77608.74,0.0,-0.1597,9e-05,17.4356]
[1777007302814,37.81,77609.1,0.0,-0.15967,9e-05,17.43316]
[1777007304709,37.81,77608.29,0.0,-0.15974,9e-05,17.43802]
[1777007304765,37.81,77608.29,0.0,-0.15974,9e-05,17.43802]
[1777007304777,37.81,77608.14,0.0,-0.15975,9e-05,17.4388]
[1777007306733,37.81,77608.14,0.0,-0.15975,9e-05,17.4388]
[1777007306782,37.81,77608.14,0.0,-0.15975,9e-05,17.4388]
[1777007306830,37.81,77608.51,0.0,-0.15971,9e-05,17.43622]
[1777007308776,37.81,77608.51,0.0,-0.15971,9e-05,17.43607]
[1777007308829,37.81,77607.58,0.0,-0.15979,9e-05,17.44167]
[1777007312862,37.81,77606.37,0.0,-0.15987,9e-05,17.44502]
[1777007313533,37.81,77604.48,0.0,-0.16004,9e-05,17.45665]
[1777007318567,37.81,77605.77,0.0,-0.15992,9e-05,17.4485]
[1777007323873,37.81,77604.62,0.0,-0.16002,9e-05,17.45546]
[1777007329648,37.8,77602.8,0.0,-0.16018,9e-05,17.46643]
[1777007334771,37.8,77601.3,0.0,-0.16031,9e-05,17.47555]
[1777007338311,37.8,77594.0,0.0,-0.16097,9e-05,17.52039]
[1777007343744,37.8,77587.42,0.0,-0.16155,9e-05,17.56031]
[1777007348780,37.8,77590.32,0.0,-0.16128,9e-05,17.54162]
[1777007350384,37.8,77592.66,0.0,-0.16106,9e-05,17.52705]
[1777007355830,37.8,77592.87,0.0,-0.16104,9e-05,17.52515]
[1777007356587,37.8,77592.87,0.0,-0.16104,9e-05,17.52515]
[1777007357572,37.8,77593.23,0.0,-0.161,9e-05,17.52283]
[1777007359609,37.8,77599.81,0.0,-0.16041,9e-05,17.48201]
[1777007360728,37.8,77602.3,0.0,-0.16018,9e-05,17.46657]
[1777007365875,37.8,77604.64,0.0,-0.15997,9e-05,17.45194]
[1777007370933,37.8,77606.95,0.0,-0.15976,9e-05,17.43741]
[1777007375968,37.8,77607.95,0.0,-0.15964,9e-05,17.42731]
[1777007381907,37.8,77612.21,0.0,-0.15926,9e-05,17.40075]
[1777007387985,37.8,77613.62,0.0,-0.15913,9e-05,17.39196]
[1777007393395,37.8,77613.79,0.0,-0.15911,9e-05,17.39077]
[1777007399133,37.8,77617.29,0.0,-0.1588,9e-05,17.36907]
[1777007404169,37.8,77618.27,0.0,-0.15871,9e-05,17.36304]
[1777007409203,37.8,77614.3,0.0,-0.15907,9e-05,17.38757]
[1777007414237,37.8,77611.87,0.0,-0.15928,9e-05,17.40232]
[1777007419579,37.79,77613.94,0.0,-0.15909,9e-05,17.38931]
[1777007421913,37.79,77614.08,0.0,-0.15908,9e-05,17.38835]
[1777007422017,37.79,77617.32,0.0,-0.15879,9e-05,17.36829]
[1777007422562,37.79,77617.32,0.0,-0.15879,9e-05,17.36829]
[1777007422595,37.79,77617.32,0.0,-0.15879,9e-05,17.36829]
[1777007422661,37.79,77617.32,0.0,-0.15879,9e-05,17.36829]
[1777007422907,37.79,77617.32,0.0,-0.15879,9e-05,17.36829]
[1777007422989,37.79,77614.81,0.0,-0.15901,9e-05,17.38378]
[1777007424594,37.79,77607.6,0.0,-0.15966,9e-05,17.42847]
[1777007424608,37.79,77607.6,0.0,-0.15966,9e-05,17.42847]
[1777007424660,37.79,77607.6,0.0,-0.15966,9e-05,17.42847]
[1777007424972,37.79,77606.8,0.0,-0.15973,9e-05,17.43353]
[1777007428460,37.8,77606.64,0.0,-0.15975,9e-05,17.43466]
[1777007428565,37.8,77606.64,0.0,-0.15975,9e-05,17.43466]
[1777007428766,37.8,77606.64,0.0,-0.15975,9e-05,17.43466]
[1777007428987,37.8,77593.42,0.0,-0.16094,9e-05,17.51631]
[1777007429234,37.8,77593.42,0.0,-0.16094,9e-05,17.51631]
[1777007429371,37.8,77593.42,0.0,-0.16094,9e-05,17.51631]
[1777007429596,37.8,77593.42,0.0,-0.16094,9e-05,17.51631]
[1777007429889,37.8,77576.43,0.0,-0.16248,9e-05,17.62133]
[1777007430035,37.8,77576.43,0.0,-0.16248,9e-05,17.62133]
[1777007430267,37.8,77576.43,0.0,-0.16248,9e-05,17.62133]
[1777007430290,37.8,77576.43,0.0,-0.16248,9e-05,17.62133]
[1777007430808,37.8,77576.43,0.0,-0.16248,9e-05,17.62133]
[1777007430876,37.8,77576.43,0.0,-0.16248,9e-05,17.62133]
[1777007430892,37.8,77569.85,0.0,-0.16307,9e-05,17.662]
[1777007431575,37.8,77569.85,0.0,-0.16307,9e-05,17.662]
[1777007431625,37.8,77569.85,0.0,-0.16307,9e-05,17.662]
[1777007431677,37.8,77571.92,0.0,-0.16286,9e-05,17.64544]
[1777007433346,37.8,77571.92,0.0,-0.16286,9e-05,17.6454]
[1777007433412,37.8,77571.92,0.0,-0.16286,9e-05,17.6454]
[1777007433847,37.8,77571.7,0.0,-0.16288,9e-05,17.64671]
[1777007434360,37.8,77571.7,0.0,-0.16288,9e-05,17.64671]
[1777007434407,37.8,77571.7,0.0,-0.16288,9e-05,17.64671]
[1777007434453,37.8,77571.7,0.0,-0.16288,9e-05,17.64671]
[1777007434958,37.8,77571.7,0.0,-0.16288,9e-05,17.64671]
[1777007434978,37.8,77572.36,0.0,-0.16282,9e-05,17.64262]
[1777007436018,37.8,77572.36,0.0,-0.16282,9e-05,17.64262]
[1777007436052,37.8,77572.36,0.0,-0.16282,9e-05,17.64262]
[1777007437002,37.8,77572.36,0.0,-0.16282,9e-05,17.64262]
[1777007436400,37.8,77571.89,0.0,-0.16286,9e-05,17.6455]
[1777007437052,37.8,77571.89,0.0,-0.16286,9e-05,17.6455]
[1777007437862,37.8,77571.89,0.0,-0.16286,9e-05,17.6455]
[1777007437923,37.8,77571.89,0.0,-0.16286,9e-05,17.6455]
[1777007437951,37.8,77573.79,0.0,-0.16269,9e-05,17.63376]
[1777007440499,37.8,77574.99,0.0,-0.16258,9e-05,17.62636]
[1777007440566,37.8,77574.99,0.0,-0.16258,9e-05,17.62636]
[1777007441007,37.8,77574.99,0.0,-0.16258,9e-05,17.62636]
[1777007441030,37.8,77574.99,0.0,-0.16258,9e-05,17.62636]
[1777007441027,37.8,77576.13,0.0,-0.16248,9e-05,17.61934]
[1777007441330,37.8,77576.13,0.0,-0.16248,9e-05,17.61934]
[1777007441387,37.8,77576.13,0.0,-0.16248,9e-05,17.61934]
[1777007441843,37.8,77576.76,0.0,-0.16242,9e-05,17.61547]
[1777007443011,37.8,77576.76,0.0,-0.16242,9e-05,17.61547]
[1777007443746,37.8,77574.57,0.0,-0.16262,9e-05,17.62901]
[1777007449493,37.8,77568.41,0.0,-0.16318,9e-05,17.66687]
[1777007452199,37.79,77567.92,0.0,-0.16322,9e-05,17.6698]
[1777007452262,37.79,77567.92,0.0,-0.16322,9e-05,17.6698]
[1777007453177,37.79,77568.39,0.0,-0.16318,9e-05,17.66689]
[1777007453858,37.79,77568.39,0.0,-0.16318,9e-05,17.66689]
[1777007453903,37.79,77568.39,0.0,-0.16318,9e-05,17.66689]
[1777007453916,37.79,77568.39,0.0,-0.16318,9e-05,17.66689]
[1777007454017,37.79,77567.97,0.0,-0.16321,9e-05,17.66944]
[1777007454542,37.79,77567.97,0.0,-0.16321,9e-05,17.66944]
[1777007454768,37.79,77568.25,0.0,-0.16319,9e-05,17.66771]
[1777007459257,37.79,77566.52,0.0,-0.16334,9e-05,17.67832]
[1777007460030,37.79,77565.73,0.0,-0.16342,9e-05,17.68318]
[1777007462470,37.79,77568.32,0.0,-0.16318,9e-05,17.66711]
[1777007462533,37.79,77568.32,0.0,-0.16318,9e-05,17.66711]
[1777007463053,37.79,77568.32,0.0,-0.16318,9e-05,17.66711]
[1777007463160,37.79,77568.55,0.0,-0.16316,9e-05,17.66569]
[1777007463303,37.79,77568.55,0.0,-0.16316,9e-05,17.66569]
[1777007463929,37.79,77568.55,0.0,-0.16316,9e-05,17.66569]
[1777007463991,37.79,77568.55,0.0,-0.16316,9e-05,17.66569]
[1777007464000,37.79,77569.35,0.0,-0.16309,9e-05,17.66072]
[1777007465376,37.79,77569.35,0.0,-0.16309,9e-05,17.66072]
[1777007465505,37.79,77569.35,0.0,-0.16309,9e-05,17.66072]
[1777007465692,37.79,77569.22,0.0,-0.1631,9e-05,17.66152]
[1777007467417,37.79,77569.22,0.0,-0.1631,9e-05,17.66151]
[1777007467967,37.79,77569.45,0.0,-0.16308,9e-05,17.66007]
[1777007471512,37.79,77570.04,0.0,-0.16302,9e-05,17.65642]
[1777007471537,37.79,77570.04,0.0,-0.16302,9e-05,17.65642]
[1777007471791,37.79,77570.01,0.0,-0.16302,9e-05,17.65659]
[1777007473577,37.79,77570.01,0.0,-0.16302,9e-05,17.65659]
[1777007473993,37.79,77570.19,0.0,-0.16301,9e-05,17.65546]
[1777007475632,37.79,77570.36,0.0,-0.16299,9e-05,17.65441]
[1777007475636,37.79,77570.36,0.0,-0.16299,9e-05,17.65441]
[1777007475675,37.79,77570.36,0.0,-0.16299,9e-05,17.65441]
[1777007477017,37.79,77570.36,0.0,-0.16299,9e-05,17.65441]
[1777007477078,37.79,77570.53,0.0,-0.16298,9e-05,17.65335]
[1777007477688,37.79,77570.6,0.0,-0.16297,9e-05,17.65291]
[1777007482723,37.79,77579.52,0.0,-0.16215,9e-05,17.59711]
[1777007487758,37.79,77583.71,0.0,-0.16176,9e-05,17.57064]
[1777007492521,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492610,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492673,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492708,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492747,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492768,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492814,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492892,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492907,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492911,37.79,77588.97,0.0,-0.16126,9e-05,17.53401]
[1777007492994,37.79,77593.46,0.0,-0.16085,9e-05,17.50614]
[1777007493599,37.79,77593.46,0.0,-0.16085,9e-05,17.50614]
[1777007493689,37.79,77593.46,0.0,-0.16085,9e-05,17.50614]
[1777007494043,37.79,77593.46,0.0,-0.16085,9e-05,17.50614]
[1777007494082,37.79,77593.46,0.0,-0.16085,9e-05,17.50614]
[1777007494157,37.79,77598.96,0.0,-0.16035,9e-05,17.47214]
[1777007494826,37.79,77605.59,0.0,-0.15976,9e-05,17.43118]
[1777007495166,37.79,77605.59,0.0,-0.15976,9e-05,17.43118]
[1777007496022,37.79,77606.71,0.0,-0.15966,9e-05,17.42435]
[1777007497205,37.79,77606.71,0.0,-0.15966,9e-05,17.42435]
[1777007497545,37.79,77606.71,0.0,-0.15966,9e-05,17.42435]
[1777007502164,37.79,77608.95,0.0,-0.15947,9e-05,17.41093]
[1777007502972,37.79,77608.95,0.0,-0.15947,9e-05,17.41093]
[1777007504205,37.79,77609.11,0.0,-0.15945,9e-05,17.4101]
[1777007504254,37.79,77609.11,0.0,-0.15945,9e-05,17.4101]
[1777007506203,37.79,77609.12,0.0,-0.15945,9e-05,17.41019]
[1777007506273,37.79,77609.12,0.0,-0.15945,9e-05,17.41019]
[1777007508270,37.79,77609.23,0.0,-0.15945,9e-05,17.40958]
[1777007508324,37.79,77609.23,0.0,-0.15945,9e-05,17.40958]
[1777007510303,37.79,77609.9,0.0,-0.15939,9e-05,17.40566]
[1777007510333,37.79,77609.9,0.0,-0.15939,9e-05,17.40566]
[1777007511062,37.79,77609.9,0.0,-0.15939,9e-05,17.40566]
[1777007512335,37.79,77613.85,0.0,-0.15904,9e-05,17.38146]
[1777007516353,37.79,77611.99,0.0,-0.15921,9e-05,17.39322]
[1777007516387,37.79,77611.99,0.0,-0.15921,9e-05,17.39322]
[1777007522672,37.79,77610.93,0.0,-0.15931,9e-05,17.40014]
[1777007522798,37.79,77610.93,0.0,-0.15931,9e-05,17.40014]
[1777007522875,37.79,77610.93,0.0,-0.15931,9e-05,17.40014]
[1777007523202,37.79,77610.19,0.0,-0.15938,9e-05,17.40477]
[1777007523212,37.79,77610.19,0.0,-0.15938,9e-05,17.40477]
[1777007523262,37.79,77610.19,0.0,-0.15938,9e-05,17.40477]
[1777007524015,37.79,77602.88,0.0,-0.16003,9e-05,17.44993]
[1777007525167,37.79,77597.08,0.0,-0.16055,9e-05,17.48569]
[1777007526528,37.79,77597.95,0.0,-0.16047,9e-05,17.48026]
[1777007532070,37.79,77599.05,0.0,-0.16037,9e-05,17.47305]
[1777007532772,37.79,77599.05,0.0,-0.16037,9e-05,17.47305]
[1777007533078,37.79,77599.19,0.0,-0.16035,9e-05,17.47211]
[1777007538116,37.79,77596.83,0.0,-0.16056,9e-05,17.48624]
[1777007538570,37.79,77596.83,0.0,-0.16056,9e-05,17.48624]
[1777007538893,37.79,77596.83,0.0,-0.16056,9e-05,17.48624]
[1777007539753,37.79,77596.95,0.0,-0.16055,9e-05,17.4854]
[1777007540126,37.79,77595.56,0.0,-0.16067,9e-05,17.49406]
[1777007540896,37.79,77595.56,0.0,-0.16067,9e-05,17.49406]
[1777007541675,37.79,77594.79,0.0,-0.16074,9e-05,17.49889]
[1777007547176,37.79,77594.42,0.0,-0.16078,9e-05,17.50162]
[1777007552801,37.79,77594.21,0.0,-0.16078,9e-05,17.49949]
[1777007552844,37.79,77594.21,0.0,-0.16078,9e-05,17.49949]
[1777007552937,37.79,77594.21,0.0,-0.16078,9e-05,17.49949]
[1777007552991,37.79,77594.21,0.0,-0.16078,9e-05,17.49949]
[1777007557014,37.79,77593.88,0.0,-0.16081,9e-05,17.50175]
[1777007558336,37.79,77591.97,0.0,-0.16099,9e-05,17.51369]
[1777007559030,37.79,77591.97,0.0,-0.16099,9e-05,17.51369]
[1777007560869,37.8,77591.35,0.0,-0.16105,9e-05,17.51773]
[1777007560909,37.8,77591.35,0.0,-0.16105,9e-05,17.51773]
[1777007561007,37.8,77582.61,0.0,-0.16184,9e-05,17.5717]
[1777007562475,37.8,77576.08,0.0,-0.16243,9e-05,17.61202]
[1777007562545,37.8,77576.08,0.0,-0.16243,9e-05,17.61202]
[1777007562645,37.8,77575.24,0.0,-0.1625,9e-05,17.6172]
[1777007564063,37.8,77575.24,0.0,-0.1625,9e-05,17.6172]
[1777007564101,37.8,77575.24,0.0,-0.1625,9e-05,17.6172]
[1777007564151,37.8,77575.96,0.0,-0.16244,9e-05,17.61265]
[1777007565994,37.8,77576.27,0.0,-0.16241,9e-05,17.61073]
[1777007566059,37.8,77576.27,0.0,-0.16241,9e-05,17.61073]
[1777007566085,37.79,77576.09,0.0,-0.16242,9e-05,17.61175]
[1777007571343,37.79,77576.01,0.0,-0.16243,9e-05,17.61209]
[1777007574985,37.79,77579.53,0.0,-0.16211,9e-05,17.59035]
[1777007575051,37.79,77579.53,0.0,-0.16211,9e-05,17.59035]
[1777007575110,37.79,77579.53,0.0,-0.16211,9e-05,17.59035]
[1777007575267,37.79,77579.37,0.0,-0.16213,9e-05,17.59137]
[1777007576379,37.79,77579.37,0.0,-0.16213,9e-05,17.59137]
[1777007576441,37.79,77579.37,0.0,-0.16213,9e-05,17.59137]
[1777007581319,37.79,77579.14,0.0,-0.16215,9e-05,17.59289]
[1777007581358,37.79,77579.14,0.0,-0.16215,9e-05,17.59289]
[1777007581951,37.79,77579.18,0.0,-0.16214,9e-05,17.59251]
[1777007582913,37.79,77579.18,0.0,-0.16214,9e-05,17.59251]
[1777007583005,37.79,77581.51,0.0,-0.16193,9e-05,17.57797]
[1777007583400,37.79,77581.51,0.0,-0.16193,9e-05,17.57797]
[1777007583425,37.79,77581.51,0.0,-0.16193,9e-05,17.57797]
[1777007583457,37.79,77581.51,0.0,-0.16193,9e-05,17.57797]
[1777007583486,37.79,77581.51,0.0,-0.16193,9e-05,17.57797]
[1777007583518,37.79,77581.51,0.0,-0.16193,9e-05,17.57797]
[1777007583586,37.79,77581.66,0.0,-0.16192,9e-05,17.57704]
[1777007584929,37.79,77581.66,0.0,-0.16192,9e-05,17.57704]
[1777007584942,37.79,77581.66,0.0,-0.16192,9e-05,17.57704]
[1777007584987,37.79,77581.66,0.0,-0.16192,9e-05,17.57704]
[1777007585030,37.79,77581.47,0.0,-0.16193,9e-05,17.57793]
[1777007585423,37.79,77581.47,0.0,-0.16193,9e-05,17.57793]
[1777007586118,37.79,77581.35,0.0,-0.16194,9e-05,17.57853]
[1777007587381,37.79,77582.17,0.0,-0.16186,9e-05,17.57332]
[1777007587445,37.79,77582.17,0.0,-0.16186,9e-05,17.57332]
[1777007587453,37.79,77582.17,0.0,-0.16186,9e-05,17.57332]
[1777007587474,37.79,77582.17,0.0,-0.16186,9e-05,17.57332]
[1777007587826,37.79,77582.3,0.0,-0.16185,9e-05,17.57252]
[1777007589482,37.79,77582.49,0.0,-0.16183,9e-05,17.5712]
[1777007589504,37.79,77582.49,0.0,-0.16183,9e-05,17.5712]
[1777007589510,37.79,77582.49,0.0,-0.16183,9e-05,17.5712]
[1777007590745,37.79,77584.16,0.0,-0.16168,9e-05,17.56061]
[1777007591094,37.79,77584.23,0.0,-0.16167,9e-05,17.56005]
[1777007591525,37.79,77584.23,0.0,-0.16167,9e-05,17.56005]
[1777007591542,37.79,77584.23,0.0,-0.16167,9e-05,17.56005]
[1777007591552,37.79,77584.23,0.0,-0.16167,9e-05,17.56005]
[1777007596629,37.79,77586.63,0.0,-0.16144,9e-05,17.5446]
[1777007597605,37.79,77592.31,0.0,-0.16093,9e-05,17.50941]
[1777007597616,37.79,77592.31,0.0,-0.16093,9e-05,17.50941]
[1777007597633,37.79,77592.03,0.0,-0.16095,9e-05,17.51114]
[1777007599638,37.79,77592.0,0.0,-0.16095,9e-05,17.51125]
[1777007600175,37.79,77592.0,0.0,-0.16095,9e-05,17.51125]
[1777007600177,37.79,77592.0,0.0,-0.16095,9e-05,17.51125]
[1777007600207,37.79,77592.12,0.0,-0.16094,9e-05,17.51037]
[1777007600681,37.79,77592.12,0.0,-0.16094,9e-05,17.51037]
[1777007600730,37.79,77592.12,0.0,-0.16094,9e-05,17.51037]
[1777007600762,37.79,77592.12,0.0,-0.16094,9e-05,17.51037]
[1777007601671,37.79,77592.36,0.0,-0.16092,9e-05,17.50889]
[1777007604725,37.79,77593.41,0.0,-0.16082,9e-05,17.50221]
[1777007605719,37.79,77592.98,0.0,-0.16086,9e-05,17.50474]
[1777007611628,37.79,77593.07,0.0,-0.16082,9e-05,17.49997]
[1777007616665,37.79,77591.97,0.0,-0.16091,9e-05,17.50644]
[1777007618543,37.79,77591.82,0.0,-0.16093,9e-05,17.50729]
[1777007621689,37.79,77591.6,0.0,-0.16095,9e-05,17.50876]
[1777007621824,37.79,77591.6,0.0,-0.16095,9e-05,17.50876]
[1777007621837,37.79,77591.6,0.0,-0.16095,9e-05,17.50876]
[1777007624594,37.79,77592.16,0.0,-0.1609,9e-05,17.50557]
[1777007624641,37.79,77592.16,0.0,-0.1609,9e-05,17.50557]
[1777007625361,37.79,77593.04,0.0,-0.16082,9e-05,17.50032]
[1777007625420,37.79,77593.04,0.0,-0.16082,9e-05,17.50032]
[1777007626032,37.79,77593.04,0.0,-0.16082,9e-05,17.50032]
[1777007626110,37.79,77593.04,0.0,-0.16082,9e-05,17.50032]
[1777007626119,37.79,77593.57,0.0,-0.16078,9e-05,17.49715]
[1777007627975,37.79,77593.57,0.0,-0.16078,9e-05,17.49715]
[1777007627984,37.79,77593.57,0.0,-0.16078,9e-05,17.49715]
[1777007628023,37.79,77593.57,0.0,-0.16078,9e-05,17.49715]
[1777007628086,37.79,77594.5,0.0,-0.1607,9e-05,17.49163]
[1777007628907,37.79,77594.5,0.0,-0.1607,9e-05,17.49163]
[1777007628929,37.79,77594.5,0.0,-0.1607,9e-05,17.49163]
[1777007629126,37.79,77594.5,0.0,-0.1607,9e-05,17.49163]
[1777007629195,37.79,77594.5,0.0,-0.1607,9e-05,17.49163]
[1777007630474,37.79,77590.67,0.0,-0.16105,9e-05,17.51551]
[1777007632078,37.79,77590.67,0.0,-0.16105,9e-05,17.51551]
[1777007632097,37.79,77590.67,0.0,-0.16105,9e-05,17.51551]
[1777007632160,37.79,77584.79,0.0,-0.16158,9e-05,17.55196]
[1777007632707,37.79,77584.79,0.0,-0.16158,9e-05,17.55196]
[1777007632764,37.79,77584.79,0.0,-0.16158,9e-05,17.55196]
[1777007633777,37.79,77584.57,0.0,-0.1616,9e-05,17.55335]
[1777007633804,37.79,77584.57,0.0,-0.1616,9e-05,17.55335]
[1777007635505,37.79,77585.04,0.0,-0.16156,9e-05,17.55049]
[1777007635793,37.79,77585.04,0.0,-0.16156,9e-05,17.55049]
[1777007640878,37.79,77585.05,0.0,-0.16156,9e-05,17.55054]
[1777007646878,37.79,77585.49,0.0,-0.16152,9e-05,17.54793]
[1777007651909,37.79,77586.41,0.0,-0.16144,9e-05,17.54233]
[1777007656943,37.79,77584.9,0.0,-0.16158,9e-05,17.55177]
[1777007661499,37.79,77586.04,0.0,-0.16147,9e-05,17.54476]
[1777007662572,37.79,77592.09,0.0,-0.16093,9e-05,17.50741]
[1777007662988,37.79,77592.09,0.0,-0.16093,9e-05,17.50743]
[1777007664616,37.79,77593.84,0.0,-0.16077,9e-05,17.49677]
[1777007665253,37.79,77594.43,0.0,-0.16072,9e-05,17.4932]
[1777007670473,37.79,77596.22,0.0,-0.16056,9e-05,17.4826]
[1777007675555,37.79,77596.52,0.0,-0.16052,9e-05,17.47747]
[1777007680797,37.79,77595.84,0.0,-0.16059,9e-05,17.48219]
[1777007685859,37.8,77595.23,0.0,-0.16065,9e-05,17.48645]
[1777007689219,37.8,77579.53,0.0,-0.16207,9e-05,17.58392]
[1777007694237,37.8,77575.85,0.0,-0.16242,9e-05,17.60729]
[1777007699239,37.8,77575.95,0.0,-0.16242,9e-05,17.60754]
[1777007700338,37.8,77576.75,0.0,-0.16235,9e-05,17.60296]
[1777007701180,37.8,77576.75,0.0,-0.16235,9e-05,17.60296]
[1777007701289,37.8,77569.08,0.0,-0.16305,9e-05,17.65049]
[1777007705210,37.8,77565.13,0.0,-0.16342,9e-05,17.67521]
[1777007705893,37.8,77565.37,0.0,-0.1634,9e-05,17.67384]
[1777007705975,37.8,77565.37,0.0,-0.1634,9e-05,17.67384]
[1777007706221,37.8,77565.37,0.0,-0.1634,9e-05,17.67384]
[1777007706291,37.8,77571.15,0.0,-0.16287,9e-05,17.63814]
[1777007706349,37.8,77571.15,0.0,-0.16287,9e-05,17.63814]
[1777007706402,37.8,77571.15,0.0,-0.16287,9e-05,17.63814]
[1777007706571,37.8,77571.15,0.0,-0.16287,9e-05,17.63814]
[1777007707297,37.8,77582.43,0.0,-0.16185,9e-05,17.56858]
[1777007710301,37.8,77584.23,0.0,-0.16169,9e-05,17.55763]
[1777007710310,37.8,77584.23,0.0,-0.16169,9e-05,17.55763]
[1777007710318,37.8,77584.42,0.0,-0.16167,9e-05,17.55653]
[1777007710392,37.8,77584.42,0.0,-0.16167,9e-05,17.55653]
[1777007712517,37.8,77584.5,0.0,-0.16167,9e-05,17.55617]
[1777007713339,37.8,77584.44,0.0,-0.16167,9e-05,17.5566]
[1777007718345,37.8,77585.82,0.0,-0.16155,9e-05,17.54829]
[1777007723433,37.81,77589.33,0.0,-0.16124,9e-05,17.52729]
[1777007728607,37.81,77590.83,0.0,-0.16111,9e-05,17.51844]
[1777007733652,37.81,77594.96,0.0,-0.16072,9e-05,17.48967]
[1777007734837,37.81,77595.74,0.0,-0.16065,9e-05,17.48498]
[1777007735576,37.81,77596.12,0.0,-0.16062,9e-05,17.48263]
[1777007735587,37.81,77596.12,0.0,-0.16062,9e-05,17.48263]
[1777007736310,37.81,77605.73,0.0,-0.15976,9e-05,17.42337]
[1777007736867,37.81,77605.73,0.0,-0.15976,9e-05,17.42337]
[1777007737101,37.81,77606.73,0.0,-0.15967,9e-05,17.41721]
[1777007738416,37.81,77607.36,0.0,-0.15961,9e-05,17.41332]
[1777007738479,37.81,77607.36,0.0,-0.15961,9e-05,17.41332]
[1777007738543,37.81,77607.36,0.0,-0.15961,9e-05,17.41332]
[1777007738884,37.81,77607.36,0.0,-0.15961,9e-05,17.41332]
[1777007738895,37.81,77607.36,0.0,-0.15961,9e-05,17.41332]
[1777007738986,37.81,77603.84,0.0,-0.15993,9e-05,17.43508]
[1777007742435,37.81,77601.1,0.0,-0.16018,9e-05,17.45261]
[1777007744972,37.81,77601.32,0.0,-0.16017,9e-05,17.4516]
[1777007747203,37.81,77602.71,0.0,-0.16005,9e-05,17.44337]
[1777007747900,37.81,77602.94,0.0,-0.16003,9e-05,17.4423]
[1777007749822,37.81,77602.01,0.0,-0.16012,9e-05,17.44839]
[1777007751065,37.81,77601.8,0.0,-0.16014,9e-05,17.44968]
[1777007756731,37.82,77603.16,0.0,-0.16003,9e-05,17.44223]
[1777007756769,37.82,77603.16,0.0,-0.16003,9e-05,17.44223]
[1777007756855,37.82,77603.16,0.0,-0.16003,9e-05,17.44223]
[1777007757160,37.82,77603.16,0.0,-0.16003,9e-05,17.44223]
[1777007759560,37.82,77604.12,0.0,-0.15995,9e-05,17.43676]
[1777007761234,37.82,77604.09,0.0,-0.15996,9e-05,17.4371]
[1777007766710,37.82,77604.92,0.0,-0.1599,9e-05,17.43301]
[1777007769400,37.82,77605.19,0.0,-0.15988,9e-05,17.43164]
[1777007769731,37.82,77590.53,0.0,-0.1612,9e-05,17.52226]
[1777007770760,37.82,77590.53,0.0,-0.1612,9e-05,17.52226]
[1777007770806,37.82,77590.97,0.0,-0.16116,9e-05,17.51956]
[1777007775523,37.82,77590.92,0.0,-0.16116,9e-05,17.51997]
[1777007777465,37.82,77590.71,0.0,-0.16118,9e-05,17.52133]
[1777007777787,37.82,77590.45,0.0,-0.16121,9e-05,17.52297]
[1777007781530,37.82,77584.81,0.0,-0.16172,9e-05,17.55789]
[1777007781815,37.82,77584.81,0.0,-0.16172,9e-05,17.55789]
[1777007786886,37.82,77587.42,0.0,-0.16148,9e-05,17.54187]
[1777007787796,37.82,77587.42,0.0,-0.16148,9e-05,17.54187]
[1777007789624,37.82,77587.37,0.0,-0.16149,9e-05,17.54224]
[1777007789872,37.82,77587.54,0.0,-0.16147,9e-05,17.54123]
[1777007794909,37.82,77590.06,0.0,-0.16122,9e-05,17.52211]
[1777007800199,37.82,77584.47,0.0,-0.16173,9e-05,17.55686]
[1777007803827,37.82,77583.95,0.0,-0.16178,9e-05,17.56018]
[1777007804271,37.82,77578.45,0.0,-0.16228,9e-05,17.59433]
[1777007810014,37.82,77569.5,0.0,-0.1631,9e-05,17.6502]
[1777007815048,37.83,77567.59,0.0,-0.16329,9e-05,17.66257]
[1777007819254,37.83,77565.49,0.0,-0.16348,9e-05,17.67587]
[1777007819347,37.83,77565.49,0.0,-0.16348,9e-05,17.67587]
[1777007819358,37.83,77565.49,0.0,-0.16348,9e-05,17.67587]
[1777007819409,37.83,77565.49,0.0,-0.16348,9e-05,17.67587]
[1777007819435,37.83,77554.93,0.0,-0.16445,9e-05,17.7412]
[1777007819573,37.83,77554.93,0.0,-0.16445,9e-05,17.7412]
[1777007820353,37.83,77554.93,0.0,-0.16445,9e-05,17.7412]
[1777007820397,37.83,77542.16,0.0,-0.16562,9e-05,17.82012]
[1777007821192,37.83,77542.16,0.0,-0.16562,9e-05,17.82012]
[1777007821651,37.83,77541.46,0.0,-0.16569,9e-05,17.82455]
[1777007821728,37.83,77541.46,0.0,-0.16569,9e-05,17.82455]
[1777007821730,37.83,77541.46,0.0,-0.16569,9e-05,17.82455]
[1777007821741,37.83,77541.46,0.0,-0.16569,9e-05,17.82455]
[1777007821751,37.83,77541.46,0.0,-0.16569,9e-05,17.82455]
[1777007822387,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007822656,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007822717,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007822768,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007823107,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007823504,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007823578,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007823589,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007824344,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007824386,37.83,77540.33,0.0,-0.16579,9e-05,17.83163]
[1777007824426,37.83,77536.45,0.0,-0.16615,9e-05,17.85574]
[1777007828041,37.83,77536.11,0.0,-0.16619,9e-05,17.85805]
[1777007828057,37.83,77536.11,0.0,-0.16619,9e-05,17.85805]
[1777007828112,37.83,77536.11,0.0,-0.16619,9e-05,17.85805]
[1777007828143,37.83,77536.11,0.0,-0.16619,9e-05,17.85805]
[1777007832570,37.83,77532.42,0.0,-0.16653,9e-05,17.88108]
[1777007833550,37.83,77531.44,0.0,-0.16662,9e-05,17.88718]
[1777007833605,37.83,77531.44,0.0,-0.16662,9e-05,17.88718]
[1777007833638,37.83,77531.44,0.0,-0.16662,9e-05,17.88718]
[1777007834352,37.83,77531.44,0.0,-0.16662,9e-05,17.88718]
[1777007834440,37.83,77532.47,0.0,-0.16653,9e-05,17.88095]
[1777007840473,37.83,77531.84,0.0,-0.16659,9e-05,17.88511]
[1777007840548,37.83,77531.84,0.0,-0.16659,9e-05,17.88511]
[1777007841302,37.83,77534.29,0.0,-0.16637,9e-05,17.87009]
[1777007841318,37.83,77534.29,0.0,-0.16637,9e-05,17.87009]
[1777007841446,37.83,77534.56,0.0,-0.16634,9e-05,17.86849]
[1777007842319,37.83,77534.56,0.0,-0.16634,9e-05,17.86849]
[1777007842361,37.83,77534.56,0.0,-0.16634,9e-05,17.86849]
[1777007842420,37.83,77534.56,0.0,-0.16634,9e-05,17.86849]
[1777007842473,37.83,77534.56,0.0,-0.16634,9e-05,17.86849]
[1777007842607,37.83,77533.99,0.0,-0.1664,9e-05,17.87207]
[1777007844522,37.83,77531.76,0.0,-0.1666,9e-05,17.88586]
[1777007844777,37.83,77531.35,0.0,-0.16664,9e-05,17.88843]
[1777007844840,37.83,77531.35,0.0,-0.16664,9e-05,17.88843]
[1777007844872,37.83,77531.35,0.0,-0.16664,9e-05,17.88843]
[1777007844900,37.83,77531.35,0.0,-0.16664,9e-05,17.88843]
[1777007844934,37.83,77531.35,0.0,-0.16664,9e-05,17.88843]
[1777007845267,37.83,77531.35,0.0,-0.16664,9e-05,17.88843]
[1777007845405,37.83,77522.08,0.0,-0.1675,9e-05,17.94553]
[1777007846543,37.83,77522.08,0.0,-0.1675,9e-05,17.94553]
[1777007848313,37.83,77520.23,0.0,-0.16767,9e-05,17.95719]
[1777007852663,37.83,77519.28,0.0,-0.16774,9e-05,17.95988]
[1777007854678,37.83,77519.27,0.0,-0.16775,9e-05,17.96021]
[1777007859288,37.84,77517.0,0.0,-0.16796,9e-05,17.97434]
[1777007862353,37.83,77512.99,0.0,-0.16833,9e-05,17.99879]
[1777007862437,37.83,77509.39,0.0,-0.16867,9e-05,18.02101]
[1777007868159,37.83,77512.64,0.0,-0.16836,9e-05,18.00074]
[1777007873170,37.83,77510.92,0.0,-0.16852,9e-05,18.01103]
[1777007873592,37.83,77499.44,0.0,-0.16959,9e-05,18.08167]
[1777007879112,37.83,77499.45,0.0,-0.16958,9e-05,18.08127]
[1777007884538,37.83,77493.86,0.0,-0.17009,9e-05,18.11515]
[1777007889573,37.83,77497.04,0.0,-0.16979,9e-05,18.0953]
[1777007894608,37.83,77501.97,0.0,-0.16933,9e-05,18.06482]
[1777007897621,37.83,77503.91,0.0,-0.16915,9e-05,18.0529]
[1777007897694,37.83,77504.45,0.0,-0.1691,9e-05,18.04959]
[1777007897866,37.83,77504.45,0.0,-0.1691,9e-05,18.04959]
[1777007897903,37.83,77504.45,0.0,-0.1691,9e-05,18.04959]
[1777007900170,37.83,77507.01,0.0,-0.16886,9e-05,18.03385]
[1777007900501,37.83,77507.01,0.0,-0.16886,9e-05,18.03385]
[1777007901322,37.83,77481.05,0.0,-0.17129,9e-05,18.19379]
[1777007901713,37.83,77481.05,0.0,-0.17129,9e-05,18.19379]
[1777007901727,37.83,77481.05,0.0,-0.17129,9e-05,18.19379]
[1777007901742,37.83,77481.05,0.0,-0.17129,9e-05,18.19379]
[1777007901859,37.83,77481.05,0.0,-0.17129,9e-05,18.19379]
[1777007902618,37.83,77480.15,0.0,-0.17138,9e-05,18.19946]
[1777007902925,37.83,77480.15,0.0,-0.17138,9e-05,18.19946]
[1777007902941,37.83,77480.15,0.0,-0.17138,9e-05,18.19946]
[1777007903023,37.83,77480.15,0.0,-0.17138,9e-05,18.19946]
[1777007903412,37.83,77480.15,0.0,-0.17138,9e-05,18.19946]
[1777007903473,37.83,77480.15,0.0,-0.17138,9e-05,18.19946]
[1777007903502,37.83,77478.83,0.0,-0.1715,9e-05,18.20757]
[1777007904144,37.83,77478.83,0.0,-0.1715,9e-05,18.20757]
[1777007904239,37.83,77478.83,0.0,-0.1715,9e-05,18.20757]
[1777007904384,37.83,77478.83,0.0,-0.1715,9e-05,18.20757]
[1777007904428,37.83,77477.42,0.0,-0.17164,9e-05,18.21619]
[1777007905232,37.83,77477.42,0.0,-0.17164,9e-05,18.21619]
[1777007905263,37.83,77477.42,0.0,-0.17164,9e-05,18.21619]
[1777007905290,37.83,77477.42,0.0,-0.17164,9e-05,18.21619]
[1777007905303,37.83,77479.48,0.0,-0.17144,9e-05,18.20348]
[1777007906120,37.83,77479.48,0.0,-0.17144,9e-05,18.20348]
[1777007906173,37.83,77479.48,0.0,-0.17144,9e-05,18.20348]
[1777007906273,37.83,77479.23,0.0,-0.17146,9e-05,18.20495]
[1777007906922,37.83,77479.23,0.0,-0.17146,9e-05,18.20495]
[1777007906965,37.83,77479.23,0.0,-0.17146,9e-05,18.20495]
[1777007906976,37.83,77479.23,0.0,-0.17146,9e-05,18.20495]
[1777007907018,37.83,77477.46,0.0,-0.17163,9e-05,18.21578]
[1777007908654,37.83,77477.46,0.0,-0.17163,9e-05,18.21578]
[1777007908682,37.83,77479.58,0.0,-0.17143,9e-05,18.20271]
[1777007909232,37.83,77479.58,0.0,-0.17143,9e-05,18.20271]
[1777007909704,37.83,77477.49,0.0,-0.17163,9e-05,18.21549]
[1777007909742,37.83,77477.49,0.0,-0.17163,9e-05,18.21549]
[1777007910619,37.83,77477.49,0.0,-0.17163,9e-05,18.21549]
[1777007910679,37.83,77475.1,0.0,-0.17185,9e-05,18.23013]
[1777007910692,37.83,77475.1,0.0,-0.17185,9e-05,18.23013]
[1777007910697,37.83,77475.1,0.0,-0.17185,9e-05,18.23013]
[1777007911531,37.83,77470.82,0.0,-0.17223,9e-05,18.25257]
[1777007912496,37.83,77470.82,0.0,-0.17223,9e-05,18.25257]
[1777007912531,37.83,77470.82,0.0,-0.17223,9e-05,18.25257]
[1777007913631,37.83,77473.92,0.0,-0.17193,9e-05,18.23345]
[1777007913914,37.83,77473.69,0.0,-0.17195,9e-05,18.23476]
[1777007913962,37.83,77473.69,0.0,-0.17195,9e-05,18.23476]
[1777007914085,37.83,77473.69,0.0,-0.17195,9e-05,18.23476]
[1777007914145,37.83,77473.69,0.0,-0.17195,9e-05,18.23476]
[1777007914153,37.83,77474.21,0.0,-0.17191,9e-05,18.23165]
[1777007914921,37.83,77474.21,0.0,-0.17191,9e-05,18.23165]
[1777007914983,37.83,77474.21,0.0,-0.17191,9e-05,18.23165]
[1777007915645,37.83,77474.21,0.0,-0.17191,9e-05,18.23165]
[1777007915664,37.83,77474.04,0.0,-0.17192,9e-05,18.23279]
[1777007920375,37.83,77473.85,0.0,-0.17195,9e-05,18.23429]
[1777007920612,37.83,77473.85,0.0,-0.17195,9e-05,18.23429]
[1777007920678,37.83,77474.34,0.0,-0.1719,9e-05,18.23137]
[1777007921680,37.83,77474.34,0.0,-0.1719,9e-05,18.23145]
[1777007922552,37.83,77474.34,0.0,-0.1719,9e-05,18.23145]
[1777007922576,37.83,77474.07,0.0,-0.17193,9e-05,18.23319]
[1777007928159,37.83,77476.44,0.0,-0.17171,9e-05,18.21903]
[1777007933244,37.83,77479.49,0.0,-0.17143,9e-05,18.20073]
[1777007938922,37.84,77480.16,0.0,-0.17138,9e-05,18.19736]
[1777007944391,37.84,77478.84,0.0,-0.17151,9e-05,18.2059]
[1777007945453,37.84,77478.63,0.0,-0.17153,9e-05,18.20729]
[1777007945602,37.84,77478.7,0.0,-0.17152,9e-05,18.20679]
[1777007947641,37.84,77484.26,0.0,-0.171,9e-05,18.1725]
[1777007947712,37.84,77487.38,0.0,-0.17071,9e-05,18.15332]
[1777007947767,37.84,77487.38,0.0,-0.17071,9e-05,18.15332]
[1777007947825,37.84,77487.38,0.0,-0.17071,9e-05,18.15332]
[1777007947902,37.84,77487.38,0.0,-0.17071,9e-05,18.15332]
[1777007948750,37.84,77491.05,0.0,-0.17036,9e-05,18.13076]
[1777007948844,37.84,77491.05,0.0,-0.17036,9e-05,18.13076]
[1777007948995,37.84,77491.28,0.0,-0.17034,9e-05,18.12937]
[1777007950289,37.84,77491.28,0.0,-0.17034,9e-05,18.12937]
[1777007950313,37.84,77496.31,0.0,-0.16987,9e-05,18.0985]
[1777007954335,37.84,77508.17,0.0,-0.16876,9e-05,18.02527]
[1777007960340,37.84,77514.91,0.0,-0.16814,9e-05,17.98378]
[1777007966116,37.83,77517.08,0.0,-0.16792,9e-05,17.96959]
[1777007967358,37.83,77517.08,0.0,-0.16792,9e-05,17.96959]
[1777007967618,37.83,77519.69,0.0,-0.16768,9e-05,17.95333]
[1777007967741,37.83,77519.69,0.0,-0.16768,9e-05,17.95333]
[1777007967799,37.83,77519.69,0.0,-0.16768,9e-05,17.95333]
[1777007968132,37.83,77519.69,0.0,-0.16767,9e-05,17.95315]
[1777007970257,37.83,77528.23,0.0,-0.16688,9e-05,17.9004]
[1777007970273,37.83,77528.23,0.0,-0.16688,9e-05,17.9004]
[1777007970338,37.83,77528.23,0.0,-0.16688,9e-05,17.9004]
[1777007970364,37.83,77528.23,0.0,-0.16688,9e-05,17.9004]
[1777007970375,37.83,77528.23,0.0,-0.16688,9e-05,17.9004]
[1777007970477,37.83,77528.23,0.0,-0.16688,9e-05,17.9004]
[1777007970545,37.83,77528.23,0.0,-0.16688,9e-05,17.9004]
[1777007971255,37.83,77526.88,0.0,-0.16701,9e-05,17.90862]
[1777007971325,37.83,77526.88,0.0,-0.16701,9e-05,17.90862]
[1777007971336,37.83,77520.73,0.0,-0.16755,9e-05,17.94259]
[1777007972117,37.83,77520.73,0.0,-0.16755,9e-05,17.94259]
[1777007972132,37.83,77520.73,0.0,-0.16755,9e-05,17.94259]
[1777007972183,37.83,77520.73,0.0,-0.16755,9e-05,17.94259]
[1777007972192,37.83,77519.38,0.0,-0.16767,9e-05,17.95081]
[1777007973253,37.83,77519.38,0.0,-0.16767,9e-05,17.95081]
[1777007978289,37.83,77518.1,0.0,-0.16778,9e-05,17.95793]
[1777007983297,37.83,77517.16,0.0,-0.16786,9e-05,17.9633]
[1777007988506,37.83,77515.04,0.0,-0.16805,9e-05,17.97588]
[1777007989743,37.83,77516.93,0.0,-0.16787,9e-05,17.96408]
[1777007989799,37.83,77516.93,0.0,-0.16787,9e-05,17.96408]
[1777007989866,37.83,77516.93,0.0,-0.16787,9e-05,17.96408]
[1777007989942,37.83,77516.93,0.0,-0.16787,9e-05,17.96408]
[1777007990285,37.83,77516.93,0.0,-0.16787,9e-05,17.96402]
[1777007992674,37.83,77516.93,0.0,-0.16787,9e-05,17.96402]
[1777007993305,37.83,77516.43,0.0,-0.16791,9e-05,17.96693]
[1777007998341,37.83,77517.06,0.0,-0.16785,9e-05,17.96281]
[1777008000755,37.83,77518.7,0.0,-0.1677,9e-05,17.95269]
[1777008000783,37.83,77518.7,0.0,-0.1677,9e-05,17.95269]
[1777008006330,37.83,77529.31,0.0,-0.16672,9e-05,17.88737]
[1777008007526,37.83,77530.22,0.0,-0.16664,9e-05,17.88186]
[1777008007563,37.83,77530.22,0.0,-0.16664,9e-05,17.88186]
[1777008007600,37.83,77530.22,0.0,-0.16664,9e-05,17.88186]
[1777008008172,37.83,77531.42,0.0,-0.16653,9e-05,17.87456]
[1777008011672,37.83,77532.21,0.0,-0.16646,9e-05,17.86998]
[1777008014989,37.83,77536.98,0.0,-0.16602,9e-05,17.84076]
[1777008015054,37.83,77536.98,0.0,-0.16602,9e-05,17.84076]
[1777008015333,37.83,77536.98,0.0,-0.16602,9e-05,17.84076]
[1777008015459,37.83,77536.91,0.0,-0.16603,9e-05,17.84118]
[1777008020545,37.83,77540.58,0.0,-0.16569,9e-05,17.81846]
[1777008025579,37.83,77555.25,0.0,-0.16434,9e-05,17.72756]
[1777008030614,37.83,77554.45,0.0,-0.1644,9e-05,17.73189]
[1777008035649,37.82,77556.09,0.0,-0.16422,9e-05,17.71767]
[1777008039638,37.82,77557.05,0.0,-0.16413,9e-05,17.71137]
[1777008044507,37.82,77550.42,0.0,-0.16472,9e-05,17.7514]
[1777008046738,37.82,77539.29,0.0,-0.16574,9e-05,17.81989]
[1777008048824,37.82,77534.89,0.0,-0.16614,9e-05,17.84677]
[1777008048868,37.82,77534.89,0.0,-0.16614,9e-05,17.84677]
[1777008048900,37.82,77534.89,0.0,-0.16614,9e-05,17.84677]
[1777008049616,37.82,77534.89,0.0,-0.16614,9e-05,17.84677]
[1777008049747,37.82,77533.01,0.0,-0.16632,9e-05,17.85839]
[1777008050561,37.82,77533.01,0.0,-0.16632,9e-05,17.85839]
[1777008050605,37.82,77533.01,0.0,-0.16632,9e-05,17.85839]
[1777008051634,37.82,77532.65,0.0,-0.16635,9e-05,17.86064]
[1777008051765,37.82,77532.7,0.0,-0.16635,9e-05,17.86033]
[1777008056796,37.82,77530.93,0.0,-0.16651,9e-05,17.87136]
[1777008061646,37.82,77529.82,0.0,-0.16662,9e-05,17.87828]
[1777008061679,37.82,77529.82,0.0,-0.16662,9e-05,17.87828]
[1777008067126,37.82,77530.33,0.0,-0.16657,9e-05,17.87542]
[1777008067194,37.82,77530.33,0.0,-0.16657,9e-05,17.87542]
[1777008069889,37.82,77542.9,0.0,-0.16541,9e-05,17.79787]
[1777008070867,37.82,77542.9,0.0,-0.16541,9e-05,17.79787]
[1777008070921,37.82,77542.9,0.0,-0.16541,9e-05,17.79787]
[1777008071264,37.82,77542.9,0.0,-0.16541,9e-05,17.79787]
[1777008071746,37.82,77542.9,0.0,-0.16541,9e-05,17.79787]
[1777008071762,37.82,77542.9,0.0,-0.16541,9e-05,17.79787]
[1777008071833,37.82,77542.63,0.0,-0.16544,9e-05,17.7995]
[1777008071902,37.82,77542.63,0.0,-0.16544,9e-05,17.7995]
[1777008071952,37.82,77542.63,0.0,-0.16544,9e-05,17.7995]
[1777008072492,37.82,77542.63,0.0,-0.16544,9e-05,17.7995]
[1777008072530,37.82,77542.99,0.0,-0.1654,9e-05,17.79725]
[1777008073962,37.82,77543.37,0.0,-0.16537,9e-05,17.79488]
[1777008074042,37.82,77543.37,0.0,-0.16537,9e-05,17.79488]
[1777008074609,37.82,77543.37,0.0,-0.16537,9e-05,17.79488]
[1777008074702,37.82,77545.02,0.0,-0.16522,9e-05,17.78468]
[1777008075979,37.82,77544.67,0.0,-0.16525,9e-05,17.78681]
[1777008076013,37.82,77544.67,0.0,-0.16525,9e-05,17.78681]
[1777008076144,37.82,77544.53,0.0,-0.16526,9e-05,17.78766]
[1777008077981,37.82,77544.12,0.0,-0.1653,9e-05,17.79018]
[1777008078679,37.82,77544.4,0.0,-0.16527,9e-05,17.78844]
[1777008084704,37.82,77553.8,0.0,-0.16441,9e-05,17.73049]
[1777008090027,37.82,77553.01,0.0,-0.16448,9e-05,17.7352]
[1777008095061,37.82,77551.39,0.0,-0.1646,9e-05,17.74099]
[1777008096765,37.82,77551.39,0.0,-0.1646,9e-05,17.74099]
[1777008097631,37.82,77565.1,0.0,-0.16334,9e-05,17.6563]
[1777008098265,37.82,77565.1,0.0,-0.16334,9e-05,17.6563]
[1777008098343,37.82,77572.08,0.0,-0.16271,9e-05,17.61319]
[1777008103485,37.82,77574.19,0.0,-0.16252,9e-05,17.60051]
[1777008103532,37.82,77574.19,0.0,-0.16252,9e-05,17.60051]
[1777008103537,37.82,77574.19,0.0,-0.16252,9e-05,17.60051]
[1777008108868,37.82,77581.67,0.0,-0.16186,9e-05,17.5554]
[1777008112854,37.82,77582.32,0.0,-0.1618,9e-05,17.55119]
[1777008113188,37.82,77583.26,0.0,-0.16171,9e-05,17.54526]
[1777008114510,37.82,77583.26,0.0,-0.16171,9e-05,17.54526]
[1777008115544,37.82,77575.51,0.0,-0.16241,9e-05,17.59304]
[1777008116406,37.82,77578.54,0.0,-0.16214,9e-05,17.57444]
[1777008116470,37.82,77578.54,0.0,-0.16214,9e-05,17.57444]
[1777008116517,37.82,77578.54,0.0,-0.16214,9e-05,17.57444]
[1777008116566,37.82,77578.54,0.0,-0.16214,9e-05,17.57444]
[1777008116955,37.82,77579.27,0.0,-0.16207,9e-05,17.57]
[1777008118526,37.82,77579.66,0.0,-0.16204,9e-05,17.56767]
[1777008123943,37.82,77579.98,0.0,-0.16202,9e-05,17.56617]
[1777008124011,37.82,77579.98,0.0,-0.16202,9e-05,17.56617]
[1777008124268,37.82,77581.04,0.0,-0.16192,9e-05,17.55969]
[1777008125917,37.82,77577.71,0.0,-0.16222,9e-05,17.5803]
[1777008125981,37.82,77577.71,0.0,-0.16222,9e-05,17.5803]
[1777008126197,37.82,77577.71,0.0,-0.16222,9e-05,17.5803]
[1777008126261,37.82,77577.71,0.0,-0.16222,9e-05,17.5803]
[1777008126753,37.82,77577.71,0.0,-0.16222,9e-05,17.5803]
[1777008126804,37.82,77577.71,0.0,-0.16222,9e-05,17.5803]
[1777008126834,37.82,77572.37,0.0,-0.16271,9e-05,17.61329]
[1777008127603,37.82,77572.37,0.0,-0.16271,9e-05,17.61329]
[1777008127640,37.82,77572.37,0.0,-0.16271,9e-05,17.61329]
[1777008127701,37.82,77572.08,0.0,-0.16274,9e-05,17.61508]
[1777008128805,37.82,77572.08,0.0,-0.16274,9e-05,17.61508]
[1777008128864,37.83,77572.46,0.0,-0.16271,9e-05,17.61309]
[1777008134337,37.83,77573.59,0.0,-0.16261,9e-05,17.60665]
[1777008139388,37.83,77573.37,0.0,-0.16263,9e-05,17.60807]
[1777008145750,37.83,77573.37,0.0,-0.16264,9e-05,17.60846]
[1777008151008,37.83,77579.73,0.0,-0.16207,9e-05,17.5697]
[1777008156600,37.83,77573.86,0.0,-0.16258,9e-05,17.60247]
[1777008161949,37.83,77574.3,0.0,-0.16255,9e-05,17.6002]
[1777008162762,37.83,77561.15,0.0,-0.16374,9e-05,17.68136]
[1777008163168,37.83,77561.15,0.0,-0.16374,9e-05,17.68136]
[1777008163239,37.83,77561.15,0.0,-0.16374,9e-05,17.68136]
[1777008163822,37.83,77552.59,0.0,-0.16453,9e-05,17.7342]
[1777008164660,37.83,77552.59,0.0,-0.16453,9e-05,17.7342]
[1777008164719,37.83,77552.59,0.0,-0.16453,9e-05,17.7342]
[1777008164850,37.83,77552.93,0.0,-0.1645,9e-05,17.7322]
[1777008165230,37.83,77552.93,0.0,-0.1645,9e-05,17.7322]
[1777008165758,37.83,77552.38,0.0,-0.16455,9e-05,17.73561]
[1777008170863,37.83,77551.58,0.0,-0.16462,9e-05,17.7407]
[1777008176633,37.83,77536.33,0.0,-0.16603,9e-05,17.83489]
[1777008179445,37.83,77534.57,0.0,-0.16619,9e-05,17.84561]
[1777008179840,37.83,77527.89,0.0,-0.1668,9e-05,17.88687]
[1777008180330,37.83,77527.89,0.0,-0.1668,9e-05,17.88687]
[1777008180413,37.83,77527.89,0.0,-0.1668,9e-05,17.88687]
[1777008181475,37.83,77527.89,0.0,-0.1668,9e-05,17.88696]
[1777008181503,37.83,77527.89,0.0,-0.1668,9e-05,17.88696]
[1777008181564,37.83,77527.89,0.0,-0.1668,9e-05,17.88696]
[1777008181787,37.83,77519.39,0.0,-0.16759,9e-05,17.93936]
[1777008187709,37.83,77513.91,0.0,-0.1681,9e-05,17.97286]
[1777008192744,37.83,77519.7,0.0,-0.16755,9e-05,17.93687]
[1777008196425,37.83,77528.07,0.0,-0.16678,9e-05,17.88515]
[1777008196443,37.83,77528.07,0.0,-0.16678,9e-05,17.88515]
[1777008196496,37.83,77528.07,0.0,-0.16678,9e-05,17.88515]
[1777008196772,37.83,77530.82,0.0,-0.16652,9e-05,17.8682]
[1777008199520,37.83,77531.33,0.0,-0.16648,9e-05,17.86508]
[1777008199793,37.83,77531.11,0.0,-0.1665,9e-05,17.86644]
[1777008200751,37.83,77531.11,0.0,-0.1665,9e-05,17.86644]
[1777008200849,37.83,77531.11,0.0,-0.1665,9e-05,17.86644]
[1777008200884,37.83,77531.11,0.0,-0.1665,9e-05,17.86644]
[1777008200951,37.83,77532.2,0.0,-0.1664,9e-05,17.85976]
[1777008206404,37.83,77529.36,0.0,-0.16666,9e-05,17.87733]
[1777008206475,37.83,77529.36,0.0,-0.16666,9e-05,17.87733]
[1777008207517,37.83,77522.85,0.0,-0.16726,9e-05,17.91742]
[1777008207818,37.83,77522.85,0.0,-0.16726,9e-05,17.91742]
[1777008207903,37.83,77515.95,0.0,-0.1679,9e-05,17.95979]
[1777008208459,37.83,77515.95,0.0,-0.1679,9e-05,17.95979]
[1777008208515,37.83,77515.95,0.0,-0.1679,9e-05,17.95979]
[1777008208666,37.83,77515.95,0.0,-0.1679,9e-05,17.95979]
[1777008209012,37.83,77515.95,0.0,-0.1679,9e-05,17.9597]
[1777008209921,37.83,77515.95,0.0,-0.1679,9e-05,17.9597]
[1777008209976,37.83,77516.95,0.0,-0.1678,9e-05,17.95345]
[1777008210011,37.83,77516.95,0.0,-0.1678,9e-05,17.95345]
[1777008216388,37.83,77521.9,0.0,-0.16731,9e-05,17.91863]
[1777008216435,37.83,77521.9,0.0,-0.16731,9e-05,17.91863]
[1777008217931,37.83,77523.57,0.0,-0.16716,9e-05,17.90828]
[1777008217954,37.83,77523.57,0.0,-0.16716,9e-05,17.90828]
[1777008218926,37.83,77526.69,0.0,-0.16687,9e-05,17.88897]
[1777008223965,37.83,77536.55,0.0,-0.16596,9e-05,17.82834]
[1777008225624,37.83,77536.71,0.0,-0.16594,9e-05,17.8274]
[1777008225709,37.83,77536.71,0.0,-0.16594,9e-05,17.8274]
[1777008226335,37.83,77537.44,0.0,-0.16588,9e-05,17.82296]
[1777008227465,37.83,77538.83,0.0,-0.16575,9e-05,17.81447]
[1777008230643,37.83,77535.12,0.0,-0.16609,9e-05,17.8373]
[1777008230721,37.83,77535.12,0.0,-0.16609,9e-05,17.8373]
[1777008230751,37.83,77535.12,0.0,-0.16609,9e-05,17.8373]
[1777008231377,37.83,77537.33,0.0,-0.16589,9e-05,17.82379]
[1777008232125,37.83,77540.69,0.0,-0.16558,9e-05,17.80315]
[1777008232414,37.83,77540.69,0.0,-0.16558,9e-05,17.80315]
[1777008232422,37.83,77540.69,0.0,-0.16558,9e-05,17.80315]
[1777008232485,37.83,77540.69,0.0,-0.16558,9e-05,17.80315]
[1777008232492,37.83,77539.63,0.0,-0.16568,9e-05,17.80976]
[1777008233342,37.83,77539.63,0.0,-0.16568,9e-05,17.80976]
[1777008233403,37.83,77539.63,0.0,-0.16568,9e-05,17.80976]
[1777008234024,37.83,77536.8,0.0,-0.16594,9e-05,17.82727]
[1777008234071,37.83,77536.8,0.0,-0.16594,9e-05,17.82727]
[1777008236809,37.83,77535.13,0.0,-0.1661,9e-05,17.83761]
[1777008236890,37.83,77535.13,0.0,-0.1661,9e-05,17.83761]
[1777008238227,37.83,77535.38,0.0,-0.16608,9e-05,17.83616]
[1777008238317,37.83,77534.96,0.0,-0.16611,9e-05,17.8388]
[1777008243624,37.83,77537.81,0.0,-0.16586,9e-05,17.82149]
[1777008243680,37.83,77537.81,0.0,-0.16586,9e-05,17.82149]
[1777008243885,37.83,77537.81,0.0,-0.16586,9e-05,17.82149]
[1777008243959,37.83,77537.81,0.0,-0.16586,9e-05,17.82149]
[1777008244337,37.83,77541.26,0.0,-0.16554,9e-05,17.80031]
[1777008244419,37.83,77547.86,0.0,-0.16493,9e-05,17.75964]
[1777008246831,37.83,77552.21,0.0,-0.16453,9e-05,17.73278]
[1777008247335,37.83,77551.63,0.0,-0.16459,9e-05,17.73632]
[1777008249759,37.83,77550.99,0.0,-0.16465,9e-05,17.74027]
[1777008249987,37.83,77550.99,0.0,-0.16465,9e-05,17.74027]
[1777008250150,37.83,77556.95,0.0,-0.1641,9e-05,17.7032]
[1777008252168,37.83,77562.89,0.0,-0.16355,9e-05,17.66633]
[1777008252465,37.83,77562.89,0.0,-0.16355,9e-05,17.66633]
[1777008252981,37.83,77564.75,0.0,-0.16338,9e-05,17.65479]
[1777008254011,37.83,77564.75,0.0,-0.16338,9e-05,17.65479]
[1777008254787,37.83,77569.94,0.0,-0.16291,9e-05,17.62273]
[1777008254847,37.83,77569.94,0.0,-0.16291,9e-05,17.62273]
[1777008254888,37.83,77570.97,0.0,-0.16281,9e-05,17.61636]
[1777008256580,37.83,77572.44,0.0,-0.16268,9e-05,17.6073]
[1777008256640,37.83,77575.82,0.0,-0.16237,9e-05,17.58646]
[1777008257637,37.83,77575.82,0.0,-0.16237,9e-05,17.58646]
[1777008257650,37.83,77575.82,0.0,-0.16237,9e-05,17.58646]
[1777008257737,37.83,77577.28,0.0,-0.16224,9e-05,17.57749]
[1777008259351,37.83,77577.47,0.0,-0.16222,9e-05,17.57632]
[1777008259402,37.83,77577.47,0.0,-0.16222,9e-05,17.57632]
[1777008259409,37.83,77577.47,0.0,-0.16222,9e-05,17.57632]
[1777008260861,37.83,77576.66,0.0,-0.1623,9e-05,17.58143]
[1777008260918,37.83,77576.66,0.0,-0.1623,9e-05,17.58143]
[1777008260934,37.83,77575.33,0.0,-0.16242,9e-05,17.58968]
[1777008261616,37.83,77575.33,0.0,-0.16242,9e-05,17.58968]
[1777008261783,37.83,77576.06,0.0,-0.16235,9e-05,17.58519]
[1777008267267,37.83,77578.04,0.0,-0.16218,9e-05,17.57307]
[1777008272303,37.83,77579.33,0.0,-0.16203,9e-05,17.56131]
[1777008277792,37.83,77582.67,0.0,-0.16173,9e-05,17.54074]
[1777008283380,37.83,77584.68,0.0,-0.16155,9e-05,17.52844]
[1777008288417,37.83,77586.55,0.0,-0.16138,9e-05,17.51699]
[1777008293452,37.83,77588.03,0.0,-0.16125,9e-05,17.50797]
[1777008298497,37.83,77590.48,0.0,-0.16103,9e-05,17.49301]
[1777008303522,37.83,77591.86,0.0,-0.16091,9e-05,17.48484]
[1777008308557,37.83,77591.47,0.0,-0.16095,9e-05,17.48755]
[1777008314081,37.83,77587.86,0.0,-0.16128,9e-05,17.50999]
[1777008323664,37.83,77587.95,0.0,-0.16128,9e-05,17.5097]
[1777008330085,37.83,77587.76,0.0,-0.1613,9e-05,17.51108]
[1777008335747,37.83,77588.11,0.0,-0.16124,9e-05,17.50534]
[1777008340781,37.83,77589.78,0.0,-0.16109,9e-05,17.49529]
[1777008345816,37.84,77588.85,0.0,-0.16118,9e-05,17.5013]
[1777008348646,37.84,77593.33,0.0,-0.16078,9e-05,17.4738]
[1777008349901,37.84,77592.09,0.0,-0.16089,9e-05,17.48154]
[1777008350123,37.84,77591.57,0.0,-0.16094,9e-05,17.48483]
[1777008352124,37.84,77592.11,0.0,-0.16089,9e-05,17.48159]
[1777008352138,37.84,77592.67,0.0,-0.16084,9e-05,17.47823]
[1777008358907,37.84,77595.95,0.0,-0.16056,9e-05,17.45882]
[1777008363941,37.84,77595.12,0.0,-0.16064,9e-05,17.46456]
[1777008366113,37.84,77596.22,0.0,-0.16055,9e-05,17.45791]
[1777008366963,37.84,77596.31,0.0,-0.16054,9e-05,17.45763]
[1777008371997,37.84,77594.67,0.0,-0.1607,9e-05,17.46835]
[1777008374638,37.84,77594.78,0.0,-0.16069,9e-05,17.46791]
[1777008376282,37.84,77595.04,0.0,-0.16067,9e-05,17.46655]
[1777008377034,37.84,77595.94,0.0,-0.16059,9e-05,17.46112]
[1777008382068,37.84,77595.7,0.0,-0.16061,9e-05,17.46244]
[1777008388110,37.84,77594.29,0.0,-0.16073,9e-05,17.47071]
[1777008391455,37.84,77593.68,0.0,-0.16076,9e-05,17.47047]
[1777008391755,37.84,77593.62,0.0,-0.16076,9e-05,17.47077]
[1777008392528,37.84,77593.62,0.0,-0.16076,9e-05,17.47077]
[1777008394545,37.84,77595.75,0.0,-0.16057,9e-05,17.45752]
[1777008400581,37.84,77598.25,0.0,-0.16035,9e-05,17.44219]
[1777008404651,37.84,77598.66,0.0,-0.16032,9e-05,17.44022]
[1777008404698,37.84,77598.66,0.0,-0.16032,9e-05,17.44022]
[1777008404705,37.84,77598.66,0.0,-0.16032,9e-05,17.44022]
[1777008404752,37.84,77594.35,0.0,-0.16071,9e-05,17.46693]
[1777008405580,37.84,77594.35,0.0,-0.16071,9e-05,17.46693]
[1777008405606,37.84,77594.35,0.0,-0.16071,9e-05,17.46693]
[1777008405781,37.84,77594.35,0.0,-0.16071,9e-05,17.46693]
[1777008406714,37.84,77592.93,0.0,-0.16084,9e-05,17.47578]
[1777008407228,37.84,77592.59,0.0,-0.16087,9e-05,17.47796]
[1777008408254,37.84,77592.54,0.0,-0.16087,9e-05,17.47827]
[1777008408765,37.84,77592.54,0.0,-0.16087,9e-05,17.47827]
[1777008412881,37.84,77591.66,0.0,-0.16096,9e-05,17.48401]
[1777008412941,37.84,77591.66,0.0,-0.16096,9e-05,17.48401]
[1777008413009,37.84,77591.66,0.0,-0.16096,9e-05,17.48401]
[1777008413024,37.84,77591.66,0.0,-0.16096,9e-05,17.48401]
[1777008413481,37.84,77592.41,0.0,-0.16089,9e-05,17.47953]
[1777008415726,37.85,77602.61,0.0,-0.15998,9e-05,17.41682]
[1777008416450,37.85,77602.49,0.0,-0.15999,9e-05,17.41771]
[1777008416568,37.85,77602.49,0.0,-0.15999,9e-05,17.41771]
[1777008416599,37.85,77602.49,0.0,-0.15999,9e-05,17.41771]
[1777008416889,37.85,77602.49,0.0,-0.15999,9e-05,17.41771]
[1777008416922,37.85,77602.49,0.0,-0.15999,9e-05,17.41771]
[1777008417105,37.85,77603.03,0.0,-0.15994,9e-05,17.41453]
[1777008418200,37.85,77603.03,0.0,-0.15994,9e-05,17.41453]
[1777008420277,37.85,77604.09,0.0,-0.15985,9e-05,17.40802]
[1777008420427,37.85,77604.09,0.0,-0.15985,9e-05,17.40802]
[1777008420652,37.85,77604.09,0.0,-0.15985,9e-05,17.40802]
[1777008420770,37.85,77604.09,0.0,-0.15985,9e-05,17.40802]
[1777008420779,37.85,77632.63,0.0,-0.1573,9e-05,17.23192]
[1777008421840,37.85,77632.63,0.0,-0.1573,9e-05,17.23192]
[1777008422180,37.85,77632.63,0.0,-0.1573,9e-05,17.23192]
[1777008421937,37.85,77645.96,0.0,-0.15612,9e-05,17.14965]
[1777008422768,37.85,77645.96,0.0,-0.15612,9e-05,17.14965]
[1777008422787,37.85,77645.96,0.0,-0.15612,9e-05,17.14965]
[1777008422940,37.85,77645.96,0.0,-0.15612,9e-05,17.14965]
[1777008423057,37.85,77645.96,0.0,-0.15612,9e-05,17.14965]
[1777008423099,37.85,77645.96,0.0,-0.15612,9e-05,17.14965]
[1777008423129,37.85,77645.96,0.0,-0.15612,9e-05,17.14965]
[1777008423164,37.85,77645.96,0.0,-0.15612,9e-05,17.14965]
[1777008423210,37.85,77645.96,0.0,-0.15612,9e-05,17.14965]
[1777008423193,37.85,77650.2,0.0,-0.15574,9e-05,17.12332]
[1777008423711,37.85,77650.2,0.0,-0.15574,9e-05,17.12332]
[1777008423735,37.85,77650.2,0.0,-0.15574,9e-05,17.12332]
[1777008424099,37.85,77652.18,0.0,-0.15557,9e-05,17.11125]
[1777008425499,37.85,77658.22,0.0,-0.15504,9e-05,17.07413]
[1777008430762,37.85,77653.49,0.0,-0.15546,9e-05,17.10378]
[1777008430800,37.85,77653.49,0.0,-0.15546,9e-05,17.10378]
[1777008430855,37.85,77653.49,0.0,-0.15546,9e-05,17.10378]
[1777008431276,37.85,77650.57,0.0,-0.15573,9e-05,17.1222]
[1777008431657,37.85,77650.57,0.0,-0.15573,9e-05,17.1222]
[1777008431720,37.85,77650.57,0.0,-0.15573,9e-05,17.1222]
[1777008431991,37.85,77650.57,0.0,-0.15573,9e-05,17.1222]
[1777008432089,37.85,77648.5,0.0,-0.15591,9e-05,17.13516]
[1777008437569,37.85,77647.3,0.0,-0.15603,9e-05,17.14353]
[1777008443184,37.85,77645.07,0.0,-0.15624,9e-05,17.1581]
[1777008447375,37.85,77634.11,0.0,-0.15722,9e-05,17.2268]
[1777008447660,37.85,77634.11,0.0,-0.15722,9e-05,17.2268]
[1777008447687,37.85,77632.59,0.0,-0.15736,9e-05,17.23618]
[1777008453926,37.86,77627.64,0.0,-0.15778,9e-05,17.26336]
[1777008459147,37.86,77630.66,0.0,-0.15752,9e-05,17.24514]
[1777008463348,37.86,77621.15,0.0,-0.15837,9e-05,17.30454]
[1777008463435,37.86,77621.15,0.0,-0.15837,9e-05,17.30454]
[1777008469685,37.86,77620.94,0.0,-0.15841,9e-05,17.30721]
[1777008472413,37.86,77621.02,0.0,-0.15841,9e-05,17.30713]
[1777008478749,37.87,77622.65,0.0,-0.15829,9e-05,17.29863]
[1777008483786,37.87,77623.27,0.0,-0.15824,9e-05,17.29513]
[1777008486520,37.87,77623.01,0.0,-0.15826,9e-05,17.29686]
[1777008491840,37.87,77614.87,0.0,-0.15899,9e-05,17.34736]
[1777008493955,37.87,77614.33,0.0,-0.15904,9e-05,17.35069]
[1777008499899,37.87,77613.47,0.0,-0.15912,9e-05,17.35598]
[1777008506944,37.87,77614.08,0.0,-0.15906,9e-05,17.35226]
[1777008508976,37.87,77614.41,0.0,-0.15903,9e-05,17.35024]
[1777008509044,37.87,77614.41,0.0,-0.15903,9e-05,17.35024]
[1777008509078,37.87,77614.41,0.0,-0.15903,9e-05,17.35024]
[1777008515001,37.87,77614.57,0.0,-0.15899,9e-05,17.34558]
[1777008520037,37.87,77614.71,0.0,-0.15898,9e-05,17.34486]
[1777008522298,37.87,77614.79,0.0,-0.15898,9e-05,17.34439]
[1777008532121,37.87,77622.3,0.0,-0.15832,9e-05,17.29911]
[1777008537156,37.87,77622.89,0.0,-0.15828,9e-05,17.29601]
[1777008540469,37.87,77621.81,0.0,-0.15838,9e-05,17.30299]
[1777008540719,37.87,77621.81,0.0,-0.15838,9e-05,17.30299]
[1777008543203,37.87,77615.32,0.0,-0.15896,9e-05,17.34321]
[1777008545557,37.87,77613.71,0.0,-0.1591,9e-05,17.35326]
[1777008545577,37.87,77613.71,0.0,-0.1591,9e-05,17.35326]
[1777008547234,37.87,77613.4,0.0,-0.15914,9e-05,17.3554]
[1777008549285,37.87,77613.24,0.0,-0.15916,9e-05,17.35683]
[1777008555273,37.88,77614.36,0.0,-0.15907,9e-05,17.35104]
[1777008561324,37.88,77615.21,0.0,-0.15901,9e-05,17.3468]
[1777008563521,37.88,77615.26,0.0,-0.15901,9e-05,17.34662]
[1777008570895,37.88,77615.3,0.0,-0.15901,9e-05,17.34669]
[1777008576474,37.88,77616.37,0.0,-0.15889,9e-05,17.33676]
[1777008576549,37.88,77616.37,0.0,-0.15889,9e-05,17.33676]
[1777008578262,37.88,77628.12,0.0,-0.15785,9e-05,17.26455]
[1777008580118,37.88,77628.12,0.0,-0.15785,9e-05,17.26455]
[1777008581866,37.88,77628.19,0.0,-0.15785,9e-05,17.26447]
[1777008581913,37.88,77633.21,0.0,-0.15741,9e-05,17.23389]
[1777008585879,37.88,77632.54,0.0,-0.15747,9e-05,17.23845]
[1777008585968,37.89,77631.89,0.0,-0.15754,9e-05,17.24288]
[1777008592009,37.89,77629.14,0.0,-0.1578,9e-05,17.26098]
[1777008594417,37.89,77628.29,0.0,-0.15787,9e-05,17.2664]
[1777008594442,37.89,77628.29,0.0,-0.15787,9e-05,17.2664]
[1777008596873,37.89,77630.1,0.0,-0.15772,9e-05,17.2556]
[1777008598061,37.89,77632.24,0.0,-0.15753,9e-05,17.24281]
[1777008598072,37.89,77632.24,0.0,-0.15753,9e-05,17.24281]
[1777008598158,37.89,77633.36,0.0,-0.15744,9e-05,17.23612]
[1777008601170,37.89,77633.94,0.0,-0.15739,9e-05,17.23266]
[1777008601280,37.89,77635.9,0.0,-0.15722,9e-05,17.22081]
[1777008601783,37.89,77635.9,0.0,-0.15722,9e-05,17.22081]
[1777008602082,37.89,77646.84,0.0,-0.15625,9e-05,17.15347]
[1777008607308,37.89,77652.79,0.0,-0.15573,9e-05,17.11745]
[1777008607347,37.89,77650.52,0.0,-0.15594,9e-05,17.1319]
[1777008609450,37.9,77649.33,0.0,-0.15605,9e-05,17.13964]
[1777008610292,37.9,77649.33,0.0,-0.15605,9e-05,17.13964]
[1777008610547,37.9,77657.63,0.0,-0.15532,9e-05,17.08867]
[1777008610634,37.9,77657.63,0.0,-0.15532,9e-05,17.08867]
[1777008610901,37.9,77668.44,0.0,-0.15437,9e-05,17.02203]
[1777008612408,37.9,77668.44,0.0,-0.15437,9e-05,17.02203]
[1777008614362,37.9,77669.95,0.0,-0.15425,9e-05,17.013]
[1777008614389,37.9,77669.95,0.0,-0.15425,9e-05,17.013]
[1777008614700,37.9,77670.27,0.0,-0.15422,9e-05,17.01116]
[1777008619736,37.9,77671.27,0.0,-0.15414,9e-05,17.00535]
[1777008621002,37.9,77671.27,0.0,-0.15414,9e-05,17.00535]
[1777008621082,37.9,77671.27,0.0,-0.15414,9e-05,17.00535]
[1777008621114,37.9,77671.27,0.0,-0.15414,9e-05,17.00535]
[1777008621944,37.9,77671.07,0.0,-0.15416,9e-05,17.00672]
[1777008622359,37.9,77671.07,0.0,-0.15416,9e-05,17.00672]
[1777008622859,37.9,77671.07,0.0,-0.15416,9e-05,17.00679]
[1777008624449,37.9,77670.93,0.0,-0.15417,9e-05,17.00766]
[1777008625175,37.9,77670.93,0.0,-0.15417,9e-05,17.00766]
[1777008625205,37.9,77670.93,0.0,-0.15417,9e-05,17.00766]
[1777008626003,37.9,77671.68,0.0,-0.15411,9e-05,17.00324]
[1777008626252,37.9,77686.55,0.0,-0.15281,9e-05,16.91159]
[1777008631696,37.9,77686.46,0.0,-0.15283,9e-05,16.91295]
[1777008637863,37.9,77694.64,0.0,-0.15211,9e-05,16.85997]
[1777008640477,37.9,77696.09,0.0,-0.15199,9e-05,16.85138]
[1777008640853,37.9,77696.09,0.0,-0.15199,9e-05,16.85138]
[1777008641796,37.9,77696.77,0.0,-0.15193,9e-05,16.84736]
[1777008642628,37.9,77693.08,0.0,-0.15226,9e-05,16.8704]
[1777008648940,37.91,77701.93,0.0,-0.1515,9e-05,16.81679]
[1777008649858,37.91,77701.93,0.0,-0.1515,9e-05,16.81679]
[1777008649919,37.91,77701.93,0.0,-0.1515,9e-05,16.81679]
[1777008652890,37.91,77711.43,0.0,-0.15069,9e-05,16.75891]
[1777008652970,37.91,77711.43,0.0,-0.15069,9e-05,16.75891]
[1777008658006,37.91,77713.51,0.0,-0.15053,9e-05,16.74739]
[1777008663043,37.91,77711.52,0.0,-0.15072,9e-05,16.76083]
[1777008668077,37.92,77715.08,0.0,-0.15042,9e-05,16.73951]
[1777008672072,37.92,77711.22,0.0,-0.15075,9e-05,16.76329]
[1777008672104,37.92,77710.8,0.0,-0.15079,9e-05,16.76593]
[1777008677139,37.92,77704.5,0.0,-0.15134,9e-05,16.80552]
[1777008682382,37.92,77706.36,0.0,-0.15119,9e-05,16.79458]
[1777008682452,37.92,77706.36,0.0,-0.15119,9e-05,16.79458]
[1777008683315,37.92,77709.92,0.0,-0.15089,9e-05,16.77301]
[1777008683378,37.92,77711.43,0.0,-0.15076,9e-05,16.7639]
[1777008688419,37.92,77718.33,0.0,-0.15018,9e-05,16.7223]
[1777008692505,37.92,77712.96,0.0,-0.15063,9e-05,16.75285]
[1777008693252,37.92,77712.78,0.0,-0.15065,9e-05,16.75417]
[1777008695859,37.93,77712.15,0.0,-0.15071,9e-05,16.75849]
[1777008697517,37.93,77717.67,0.0,-0.15024,9e-05,16.72491]
[1777008698289,37.93,77718.36,0.0,-0.15018,9e-05,16.72091]
[1777008703326,37.93,77715.2,0.0,-0.15045,9e-05,16.74007]
[1777008708357,37.93,77710.68,0.0,-0.15083,9e-05,16.76737]
[1777008709719,37.93,77710.81,0.0,-0.15083,9e-05,16.76681]
[1777008710372,37.93,77705.64,0.0,-0.15127,9e-05,16.79887]
[1777008715409,37.93,77704.35,0.0,-0.1514,9e-05,16.80776]
[1777008720445,37.93,77704.0,0.0,-0.15144,9e-05,16.81079]
[1777008724347,37.93,77703.62,0.0,-0.15148,9e-05,16.81363]
[1777008724846,37.93,77702.64,0.0,-0.15157,9e-05,16.81982]
[1777008728038,37.93,77706.12,0.0,-0.15127,9e-05,16.79883]
[1777008728149,37.93,77706.12,0.0,-0.15127,9e-05,16.79883]
[1777008728531,37.93,77706.25,0.0,-0.15126,9e-05,16.79819]
[1777008733535,37.94,77712.58,0.0,-0.15073,9e-05,16.76025]
[1777008738572,37.94,77710.96,0.0,-0.15089,9e-05,16.77146]
[1777008743607,37.94,77707.64,0.0,-0.15118,9e-05,16.79207]
[1777008748642,37.94,77706.04,0.0,-0.15132,9e-05,16.80205]
[1777008753677,37.94,77706.18,0.0,-0.15128,9e-05,16.79757]
[1777008758712,37.94,77705.12,0.0,-0.15138,9e-05,16.80434]
[1777008764337,37.94,77705.47,0.0,-0.15135,9e-05,16.80249]
[1777008769352,37.94,77701.55,0.0,-0.15169,9e-05,16.82643]
[1777008774447,37.94,77700.48,0.0,-0.15177,9e-05,16.83253]
[1777008779860,37.94,77702.02,0.0,-0.15164,9e-05,16.82333]
[1777008785175,37.94,77699.35,0.0,-0.15188,9e-05,16.83999]
[1777008786955,37.94,77699.15,0.0,-0.15189,9e-05,16.84131]
[1777008787065,37.94,77695.95,0.0,-0.15217,9e-05,16.86107]
[1777008792724,37.94,77695.41,0.0,-0.15223,9e-05,16.8651]
[1777008798207,37.94,77695.98,0.0,-0.15219,9e-05,16.86274]
[1777008799979,37.95,77695.53,0.0,-0.15224,9e-05,16.866]
[1777008801153,37.95,77696.22,0.0,-0.15218,9e-05,16.86199]
[1777008801238,37.95,77699.85,0.0,-0.15188,9e-05,16.84017]
[1777008807052,37.95,77697.74,0.0,-0.15208,9e-05,16.85455]
[1777008812088,37.95,77698.2,0.0,-0.15202,9e-05,16.84864]
[1777008817122,37.95,77702.25,0.0,-0.15168,9e-05,16.82411]
[1777008822158,37.95,77700.85,0.0,-0.15181,9e-05,16.83338]
[1777008827192,37.95,77701.24,0.0,-0.15178,9e-05,16.83132]
[1777008832344,37.96,77699.49,0.0,-0.15194,9e-05,16.84265]
[1777008837666,37.96,77696.61,0.0,-0.1522,9e-05,16.86113]
[1777008841700,37.96,77695.56,0.0,-0.1523,9e-05,16.86871]
[1777008842387,37.96,77693.52,0.0,-0.15248,9e-05,16.88158]
[1777008847408,37.96,77694.45,0.0,-0.15242,9e-05,16.87702]
[1777008852689,37.97,77701.71,0.0,-0.15181,9e-05,16.83395]
[1777008857935,37.97,77704.24,0.0,-0.15161,9e-05,16.81979]
[1777008858203,37.97,77704.24,0.0,-0.15161,9e-05,16.81979]
[1777008859930,37.97,77705.4,0.0,-0.15152,9e-05,16.81308]
[1777008859942,37.97,77705.4,0.0,-0.15152,9e-05,16.81308]
[1777008860423,37.97,77706.7,0.0,-0.15141,9e-05,16.80521]
[1777008861958,37.97,77706.84,0.0,-0.1514,9e-05,16.80428]
[1777008862500,37.97,77707.48,0.0,-0.15134,9e-05,16.80027]
[1777008868479,37.97,77710.72,0.0,-0.15105,9e-05,16.77998]
[1777008873513,37.97,77711.84,0.0,-0.15093,9e-05,16.76949]
[1777008878548,37.97,77712.67,0.0,-0.15088,9e-05,16.76584]
[1777008883584,37.98,77714.71,0.0,-0.15073,9e-05,16.7549]
[1777008888018,37.98,77717.57,0.0,-0.1505,9e-05,16.73846]
[1777008888517,37.98,77717.57,0.0,-0.1505,9e-05,16.73846]
[1777008888618,37.98,77718.94,0.0,-0.15038,9e-05,16.73016]
[1777008893653,37.98,77720.48,0.0,-0.15026,9e-05,16.72141]
[1777008895801,37.98,77715.96,0.0,-0.15065,9e-05,16.7495]
[1777008896676,37.98,77715.96,0.0,-0.15065,9e-05,16.74965]
[1777008901709,37.99,77706.72,0.0,-0.15147,9e-05,16.80768]
[1777008907560,37.99,77708.77,0.0,-0.1513,9e-05,16.79591]
[1777008912787,37.99,77711.06,0.0,-0.15112,9e-05,16.78324]
[1777008921668,37.99,77711.39,0.0,-0.1511,9e-05,16.78162]
[1777008926886,38.0,77709.07,0.0,-0.15133,9e-05,16.79838]
[1777008931920,38.0,77710.95,0.0,-0.15116,9e-05,16.78387]
[1777008937742,38.0,77712.61,0.0,-0.15102,9e-05,16.77427]
[1777008942996,38.0,77716.16,0.0,-0.15073,9e-05,16.75368]
[1777008946677,38.0,77717.72,0.0,-0.1506,9e-05,16.74444]
[1777008947404,38.0,77717.83,0.0,-0.1506,9e-05,16.7441]
[1777008947486,38.0,77719.57,0.0,-0.15045,9e-05,16.73357]
[1777008954626,38.01,77721.37,0.0,-0.1503,9e-05,16.72292]
[1777008959557,38.01,77718.35,0.0,-0.15058,9e-05,16.74293]
[1777008959618,38.01,77718.44,0.0,-0.15058,9e-05,16.74258]
[1777008964620,38.01,77716.39,0.0,-0.15077,9e-05,16.75624]
[1777008970187,38.01,77716.18,0.0,-0.1508,9e-05,16.75846]
[1777008975222,38.02,77716.57,0.0,-0.15078,9e-05,16.75695]
[1777008980257,38.02,77716.62,0.0,-0.15078,9e-05,16.75752]
[1777008985316,38.02,77717.41,0.0,-0.15073,9e-05,16.75368]
[1777008990347,38.02,77713.59,0.0,-0.15107,9e-05,16.77796]
[1777008996389,38.02,77709.81,0.0,-0.15138,9e-05,16.79825]
[1777009001741,38.02,77711.2,0.0,-0.15127,9e-05,16.79024]
[1777009007206,38.03,77712.26,0.0,-0.15119,9e-05,16.78445]
[1777009010379,38.03,77701.13,0.0,-0.15215,9e-05,16.85306]
[1777009017465,38.03,77702.3,0.0,-0.15205,9e-05,16.84598]
[1777009022571,38.03,77703.55,0.0,-0.15195,9e-05,16.83848]
[1777009027681,38.03,77701.28,0.0,-0.15214,9e-05,16.85254]
[1777009033649,38.03,77699.62,0.0,-0.15229,9e-05,16.86275]
[1777009038910,38.03,77701.29,0.0,-0.15214,9e-05,16.85248]
[1777009038960,38.03,77701.29,0.0,-0.15214,9e-05,16.85248]
[1777009039002,38.03,77701.29,0.0,-0.15214,9e-05,16.85248]
[1777009039377,38.03,77701.29,0.0,-0.15214,9e-05,16.85248]
[1777009039503,38.03,77701.29,0.0,-0.15214,9e-05,16.85248]
[1777009039884,38.03,77707.26,0.0,-0.15163,9e-05,16.81583]
[1777009040890,38.03,77707.26,0.0,-0.15163,9e-05,16.81583]
[1777009040907,38.03,77704.78,0.0,-0.15184,9e-05,16.83113]
[1777009042537,38.03,77704.78,0.0,-0.15184,9e-05,16.83117]
[1777009042585,38.03,77704.78,0.0,-0.15184,9e-05,16.83117]
[1777009042615,38.03,77704.54,0.0,-0.15186,9e-05,16.83264]
[1777009043336,38.03,77704.54,0.0,-0.15186,9e-05,16.83264]
[1777009043408,38.03,77704.54,0.0,-0.15186,9e-05,16.83264]
[1777009043722,38.03,77704.54,0.0,-0.15186,9e-05,16.83272]
[1777009045124,38.03,77704.54,0.0,-0.15186,9e-05,16.83272]
[1777009045175,38.03,77704.54,0.0,-0.15186,9e-05,16.83272]
[1777009045183,38.03,77704.3,0.0,-0.15189,9e-05,16.83424]
[1777009046220,38.03,77704.3,0.0,-0.15189,9e-05,16.83424]
[1777009046745,38.03,77704.2,0.0,-0.1519,9e-05,16.83493]
[1777009051898,38.03,77703.88,0.0,-0.15192,9e-05,16.83704]
[1777009056781,38.03,77688.9,0.0,-0.1532,9e-05,16.92515]
[1777009062856,38.03,77686.41,0.0,-0.1534,9e-05,16.93967]
[1777009067893,38.03,77686.45,0.0,-0.15339,9e-05,16.93879]
[1777009072928,38.02,77685.86,0.0,-0.15343,9e-05,16.94172]
[1777009077964,38.02,77685.54,0.0,-0.15345,9e-05,16.94296]
[1777009084010,38.02,77688.53,0.0,-0.15318,9e-05,16.92367]
[1777009089039,38.02,77689.83,0.0,-0.15305,9e-05,16.91505]
[1777009095148,38.02,77688.52,0.0,-0.15316,9e-05,16.92245]
[1777009105604,38.01,77688.03,0.0,-0.15318,9e-05,16.92388]
[1777009110635,38.01,77688.18,0.0,-0.15316,9e-05,16.9222]
[1777009115245,38.01,77689.85,0.0,-0.15298,9e-05,16.90755]
[1777009115406,38.01,77689.85,0.0,-0.15298,9e-05,16.90755]
[1777009117676,38.01,77694.33,0.0,-0.15259,9e-05,16.87981]
[1777009118040,38.01,77704.89,0.0,-0.15167,9e-05,16.81493]
[1777009118323,38.01,77704.62,0.0,-0.1517,9e-05,16.81659]
[1777009123551,38.01,77713.57,0.0,-0.15093,9e-05,16.76171]
[1777009123935,38.01,77713.57,0.0,-0.15093,9e-05,16.76171]
[1777009124677,38.01,77715.12,0.0,-0.15079,9e-05,16.75209]
[1777009124777,38.01,77730.15,0.0,-0.1495,9e-05,16.65976]
[1777009126698,38.01,77731.45,0.0,-0.14939,9e-05,16.65182]
[1777009128099,38.01,77731.81,0.0,-0.14937,9e-05,16.64983]
[1777009128857,38.01,77731.81,0.0,-0.14937,9e-05,16.64983]
[1777009128916,38.01,77731.72,0.0,-0.14937,9e-05,16.65047]
[1777009130509,38.01,77731.72,0.0,-0.14937,9e-05,16.65047]
[1777009130984,38.01,77732.18,0.0,-0.14934,9e-05,16.64783]
[1777009131253,38.01,77732.18,0.0,-0.14934,9e-05,16.64783]
[1777009131773,38.01,77730.76,0.0,-0.14946,9e-05,16.65665]
[1777009132736,38.01,77730.76,0.0,-0.14946,9e-05,16.65665]
[1777009132786,38.01,77731.43,0.0,-0.1494,9e-05,16.65263]
[1777009133486,38.01,77731.43,0.0,-0.1494,9e-05,16.65263]
[1777009133587,38.01,77730.9,0.0,-0.14945,9e-05,16.65589]
[1777009134209,38.01,77730.9,0.0,-0.14945,9e-05,16.65589]
[1777009134904,38.01,77730.97,0.0,-0.14945,9e-05,16.65566]
[1777009137979,38.01,77730.35,0.0,-0.1495,9e-05,16.65969]
[1777009138393,38.01,77730.35,0.0,-0.1495,9e-05,16.65979]
[1777009141448,38.01,77729.58,0.0,-0.14957,9e-05,16.66475]
[1777009141461,38.01,77729.58,0.0,-0.14957,9e-05,16.66475]
[1777009141549,38.01,77727.98,0.0,-0.14971,9e-05,16.6747]
[1777009143361,38.01,77724.45,0.0,-0.15001,9e-05,16.69627]
[1777009143377,38.01,77724.45,0.0,-0.15001,9e-05,16.69627]
[1777009143979,38.01,77723.07,0.0,-0.15013,9e-05,16.7045]
[1777009145855,38.01,77722.87,0.0,-0.15014,9e-05,16.70573]
[1777009145890,38.01,77721.49,0.0,-0.15026,9e-05,16.71408]
[1777009147173,38.01,77721.47,0.0,-0.15026,9e-05,16.71408]
[1777009147450,38.01,77720.82,0.0,-0.15031,9e-05,16.71795]
[1777009152536,38.01,77717.88,0.0,-0.15056,9e-05,16.7354]
[1777009155066,38.01,77716.46,0.0,-0.15068,9e-05,16.74376]
[1777009156577,38.01,77721.56,0.0,-0.15024,9e-05,16.71231]
[1777009156954,38.01,77721.41,0.0,-0.15025,9e-05,16.71316]
[1777009158630,38.01,77721.15,0.0,-0.15027,9e-05,16.71475]
[1777009158717,38.01,77721.14,0.0,-0.15027,9e-05,16.71474]
[1777009164577,38.01,77723.43,0.0,-0.15007,9e-05,16.70022]
[1777009170602,38.01,77724.53,0.0,-0.14997,9e-05,16.69332]
[1777009176661,38.01,77725.54,0.0,-0.14985,9e-05,16.68273]
[1777009181696,38.01,77719.94,0.0,-0.15033,9e-05,16.71676]
[1777009186730,38.0,77718.05,0.0,-0.15048,9e-05,16.72792]
[1777009191767,38.0,77719.24,0.0,-0.15038,9e-05,16.72025]
[1777009196800,38.0,77717.17,0.0,-0.15055,9e-05,16.73259]
[1777009201835,38.0,77718.99,0.0,-0.15039,9e-05,16.72101]
[1777009206871,38.0,77721.1,0.0,-0.1502,9e-05,16.70786]
[1777009211906,38.0,77723.23,0.0,-0.15002,9e-05,16.69462]
[1777009216941,38.0,77722.28,0.0,-0.1501,9e-05,16.70034]
[1777009222984,38.0,77719.84,0.0,-0.1503,9e-05,16.71513]
[1777009228019,38.0,77719.43,0.0,-0.15034,9e-05,16.71754]
[1777009233212,38.0,77717.88,0.0,-0.15044,9e-05,16.72304]
[1777009240104,38.0,77716.14,0.0,-0.15059,9e-05,16.7334]
[1777009246591,38.0,77715.27,0.0,-0.15066,9e-05,16.7385]
[1777009252187,38.0,77716.1,0.0,-0.15058,9e-05,16.73317]
[1777009257223,38.0,77715.14,0.0,-0.15066,9e-05,16.73892]
[1777009262258,38.0,77714.28,0.0,-0.15074,9e-05,16.74404]
[1777009267293,38.0,77707.63,0.0,-0.15131,9e-05,16.78536]
[1777009272327,38.0,77708.37,0.0,-0.15126,9e-05,16.7814]
[1777009277363,38.0,77708.12,0.0,-0.15129,9e-05,16.7835]
[1777009283406,38.0,77708.84,0.0,-0.15124,9e-05,16.77974]
[1777009288517,38.0,77708.5,0.0,-0.15127,9e-05,16.78226]
[1777009294326,38.0,77717.4,0.0,-0.15048,9e-05,16.72386]
[1777009299517,38.0,77719.33,0.0,-0.15031,9e-05,16.71193]
[1777009304554,38.0,77718.13,0.0,-0.15042,9e-05,16.71933]
[1777009309587,38.0,77717.1,0.0,-0.15051,9e-05,16.72577]
[1777009314622,38.0,77715.77,0.0,-0.15062,9e-05,16.73407]
[1777009320670,38.0,77715.79,0.0,-0.15062,9e-05,16.73411]
[1777009325939,38.01,77716.53,0.0,-0.15056,9e-05,16.72971]
[1777009331742,38.01,77715.26,0.0,-0.15067,9e-05,16.73784]
[1777009336776,38.01,77719.18,0.0,-0.15034,9e-05,16.71402]
[1777009341812,38.01,77728.77,0.0,-0.14952,9e-05,16.65546]
[1777009346849,38.01,77731.51,0.0,-0.1493,9e-05,16.6393]
[1777009351882,38.01,77734.0,0.0,-0.14907,9e-05,16.62097]
[1777009356917,38.01,77736.87,0.0,-0.14885,9e-05,16.60495]
[1777009363967,38.02,77737.85,0.0,-0.14878,9e-05,16.60023]
[1777009369003,38.02,77736.3,0.0,-0.14893,9e-05,16.61066]
[1777009374037,38.02,77738.51,0.0,-0.14875,9e-05,16.59802]
[1777009374457,38.02,77738.51,0.0,-0.14875,9e-05,16.59802]
[1777009375046,38.02,77738.27,0.0,-0.14877,9e-05,16.59969]
[1777009379075,38.02,77750.18,0.0,-0.14777,8e-05,16.52752]
[1777009380332,38.02,77750.49,0.0,-0.14775,8e-05,16.5259]
[1777009387129,38.03,77753.73,0.0,-0.1475,8e-05,16.50791]
[1777009388124,38.03,77753.73,0.0,-0.1475,8e-05,16.50791]
[1777009388385,38.03,77754.35,0.0,-0.14746,8e-05,16.50461]
[1777009388409,38.03,77754.35,0.0,-0.14746,8e-05,16.50461]
[1777009389245,38.03,77754.81,0.0,-0.14742,8e-05,16.50204]
[1777009391470,38.03,77755.43,0.0,-0.14737,8e-05,16.49849]
[1777009391526,38.03,77755.43,0.0,-0.14737,8e-05,16.49849]
[1777009392458,38.03,77755.63,0.0,-0.14736,8e-05,16.49752]
[1777009393173,38.03,77756.4,0.0,-0.1473,8e-05,16.49329]
[1777009396748,38.03,77758.56,0.0,-0.14713,8e-05,16.48078]
[1777009398540,38.03,77760.35,0.0,-0.14698,8e-05,16.4703]
[1777009399216,38.04,77762.36,0.0,-0.14682,8e-05,16.45824]
[1777009404252,38.04,77764.61,0.0,-0.14664,8e-05,16.44577]
[1777009409287,38.04,77767.85,0.0,-0.14639,8e-05,16.42727]
[1777009412250,38.04,77768.96,0.0,-0.14628,8e-05,16.4172]
[1777009412279,38.04,77768.96,0.0,-0.14628,8e-05,16.4172]
[1777009412309,38.04,77768.96,0.0,-0.14628,8e-05,16.4172]
[1777009418207,38.05,77770.05,0.0,-0.1462,8e-05,16.41191]
[1777009423384,38.05,77772.13,0.0,-0.14605,8e-05,16.4011]
[1777009426880,38.05,77770.72,0.0,-0.14618,8e-05,16.4103]
[1777009426979,38.05,77767.87,0.0,-0.14642,8e-05,16.42808]
[1777009428454,38.05,77767.76,0.0,-0.14644,8e-05,16.42898]
[1777009429376,38.05,77765.95,0.0,-0.14659,8e-05,16.4403]
[1777009429447,38.05,77765.95,0.0,-0.14659,8e-05,16.4403]
[1777009429506,38.05,77765.95,0.0,-0.14659,8e-05,16.4403]
[1777009431285,38.05,77766.48,0.0,-0.14655,8e-05,16.43724]
[1777009433558,38.05,77767.05,0.0,-0.14651,8e-05,16.43431]
[1777009433593,38.05,77767.05,0.0,-0.14651,8e-05,16.43431]
[1777009433654,38.05,77767.05,0.0,-0.14651,8e-05,16.43431]
[1777009438123,38.06,77768.43,0.0,-0.1464,8e-05,16.42652]
[1777009438967,38.06,77768.09,0.0,-0.14643,8e-05,16.42876]
[1777009439019,38.06,77768.09,0.0,-0.14643,8e-05,16.42876]
[1777009439082,38.06,77768.09,0.0,-0.14643,8e-05,16.42876]
[1777009444155,38.06,77768.92,0.0,-0.14637,8e-05,16.42438]
[1777009449566,38.06,77770.76,0.0,-0.14623,8e-05,16.41395]
[1777009451344,38.06,77770.76,0.0,-0.14623,8e-05,16.41395]
[1777009451404,38.06,77771.65,0.0,-0.14616,8e-05,16.40873]
[1777009456614,38.06,77771.78,0.0,-0.14615,8e-05,16.40845]
[1777009459124,38.06,77771.76,0.0,-0.14616,8e-05,16.40867]
[1777009459314,38.06,77771.76,0.0,-0.14616,8e-05,16.40867]
[1777009459332,38.06,77771.96,0.0,-0.14614,8e-05,16.40762]
[1777009464822,38.06,77774.61,0.0,-0.14593,8e-05,16.39186]
[1777009465405,38.06,77773.45,0.0,-0.14602,8e-05,16.39909]
[1777009465858,38.06,77773.45,0.0,-0.14602,8e-05,16.39909]
[1777009465959,38.06,77769.77,0.0,-0.14634,8e-05,16.4218]
[1777009466613,38.06,77769.77,0.0,-0.14634,8e-05,16.4218]
[1777009467541,38.06,77769.77,0.0,-0.14634,8e-05,16.42193]
[1777009467576,38.06,77769.77,0.0,-0.14634,8e-05,16.42193]
[1777009467640,38.06,77769.77,0.0,-0.14634,8e-05,16.42193]
[1777009473736,38.06,77768.06,0.0,-0.14647,8e-05,16.42941]
[1777009478772,38.07,77768.19,0.0,-0.14647,8e-05,16.42936]
[1777009483806,38.07,77767.36,0.0,-0.14655,8e-05,16.43524]
[1777009489849,38.07,77766.36,0.0,-0.14664,8e-05,16.44238]
[1777009494537,38.07,77767.13,0.0,-0.14659,8e-05,16.43837]
[1777009495051,38.07,77767.13,0.0,-0.14659,8e-05,16.43837]
[1777009495409,38.07,77767.13,0.0,-0.14659,8e-05,16.43837]
[1777009496232,38.07,77747.72,0.0,-0.14823,8e-05,16.55771]
[1777009496442,38.07,77747.72,0.0,-0.14823,8e-05,16.55771]
[1777009496897,38.07,77747.72,0.0,-0.14824,8e-05,16.55785]
[1777009497864,38.07,77747.72,0.0,-0.14824,8e-05,16.55785]
[1777009497992,38.07,77747.72,0.0,-0.14824,8e-05,16.55785]
[1777009498358,38.07,77730.12,0.0,-0.14973,9e-05,16.66554]
[1777009498739,38.07,77730.12,0.0,-0.14973,9e-05,16.66554]
[1777009498806,38.07,77730.12,0.0,-0.14973,9e-05,16.66554]
[1777009498831,38.07,77730.12,0.0,-0.14973,9e-05,16.66554]
[1777009499728,38.07,77729.39,0.0,-0.14979,9e-05,16.67002]
[1777009500531,38.07,77729.25,0.0,-0.14981,9e-05,16.67091]
[1777009500581,38.07,77729.25,0.0,-0.14981,9e-05,16.67091]
[1777009500610,38.07,77729.25,0.0,-0.14981,9e-05,16.67091]
[1777009500926,38.07,77729.25,0.0,-0.14981,9e-05,16.67092]
[1777009501997,38.07,77729.25,0.0,-0.14981,9e-05,16.67092]
[1777009502034,38.07,77732.54,0.0,-0.14953,9e-05,16.65076]
[1777009503078,38.07,77732.54,0.0,-0.14953,9e-05,16.65076]
[1777009503109,38.07,77732.54,0.0,-0.14953,9e-05,16.65076]
[1777009503164,38.07,77732.42,0.0,-0.14954,9e-05,16.65152]
[1777009504104,38.07,77732.42,0.0,-0.14954,9e-05,16.65152]
[1777009504163,38.07,77732.42,0.0,-0.14954,9e-05,16.65152]
[1777009504203,38.07,77731.23,0.0,-0.14964,9e-05,16.65885]
[1777009505230,38.07,77731.23,0.0,-0.14964,9e-05,16.65885]
[1777009505313,38.07,77731.23,0.0,-0.14964,9e-05,16.65885]
[1777009505414,38.07,77731.51,0.0,-0.14962,9e-05,16.65717]
[1777009506109,38.07,77731.51,0.0,-0.14962,9e-05,16.65717]
[1777009507153,38.07,77735.19,0.0,-0.1493,9e-05,16.63461]
[1777009507215,38.07,77751.64,0.0,-0.1479,8e-05,16.53358]
[1777009507712,38.07,77751.64,0.0,-0.1479,8e-05,16.53358]
[1777009507834,38.07,77751.64,0.0,-0.1479,8e-05,16.53358]
[1777009507919,38.07,77751.64,0.0,-0.1479,8e-05,16.53358]
[1777009508227,38.07,77751.64,0.0,-0.1479,8e-05,16.53358]
[1777009508243,38.07,77756.37,0.0,-0.1475,8e-05,16.50444]
[1777009508801,38.07,77756.37,0.0,-0.1475,8e-05,16.50444]
[1777009508960,38.07,77756.37,0.0,-0.1475,8e-05,16.50444]
[1777009509978,38.07,77764.09,0.0,-0.14685,8e-05,16.45713]
[1777009510634,38.07,77769.26,0.0,-0.14641,8e-05,16.42549]
[1777009510740,38.07,77769.26,0.0,-0.14641,8e-05,16.42549]
[1777009511719,38.07,77769.26,0.0,-0.14641,8e-05,16.4256]
[1777009512148,38.07,77769.26,0.0,-0.14641,8e-05,16.4256]
[1777009512573,38.07,77769.98,0.0,-0.14635,8e-05,16.42134]
[1777009514166,38.07,77762.08,0.0,-0.14702,8e-05,16.4699]
[1777009514181,38.07,77762.08,0.0,-0.14702,8e-05,16.4699]
[1777009514261,38.07,77762.08,0.0,-0.14702,8e-05,16.4699]
[1777009514290,38.07,77762.08,0.0,-0.14702,8e-05,16.4699]
[1777009514381,38.07,77751.89,0.0,-0.14789,8e-05,16.53251]
[1777009515386,38.07,77751.89,0.0,-0.14789,8e-05,16.53251]
[1777009515441,38.07,77751.89,0.0,-0.14789,8e-05,16.5326]
[1777009515502,38.07,77751.89,0.0,-0.14789,8e-05,16.5326]
[1777009516196,38.07,77751.89,0.0,-0.14789,8e-05,16.5326]
[1777009516277,38.07,77751.89,0.0,-0.14789,8e-05,16.5326]
[1777009516390,38.07,77744.59,0.0,-0.14851,8e-05,16.57737]
[1777009517778,38.07,77744.59,0.0,-0.14851,8e-05,16.57733]
[1777009517822,38.07,77744.59,0.0,-0.14851,8e-05,16.57733]
[1777009518229,38.07,77744.59,0.0,-0.14851,8e-05,16.57733]
[1777009518317,38.07,77745.53,0.0,-0.14843,8e-05,16.57152]
[1777009522084,38.07,77748.09,0.0,-0.14821,8e-05,16.55571]
[1777009522287,38.07,77748.09,0.0,-0.14821,8e-05,16.55571]
[1777009522364,38.07,77755.61,0.0,-0.14757,8e-05,16.5096]
[1777009527370,38.07,77757.11,0.0,-0.14744,8e-05,16.50063]
[1777009533169,38.08,77761.91,0.0,-0.14702,8e-05,16.46795]
[1777009538204,38.08,77763.48,0.0,-0.14689,8e-05,16.45875]
[1777009543239,38.08,77763.77,0.0,-0.14687,8e-05,16.45733]
[1777009548274,38.08,77764.93,0.0,-0.14678,8e-05,16.45053]
[1777009550826,38.08,77764.44,0.0,-0.14682,8e-05,16.45366]
[1777009551011,38.08,77764.44,0.0,-0.14682,8e-05,16.45366]
[1777009551124,38.08,77764.44,0.0,-0.14682,8e-05,16.45366]
[1777009551317,38.08,77766.72,0.0,-0.14663,8e-05,16.43975]
[1777009554739,38.08,77770.0,0.0,-0.14636,8e-05,16.4199]
[1777009554802,38.08,77770.0,0.0,-0.14636,8e-05,16.4199]
[1777009554815,38.08,77770.0,0.0,-0.14636,8e-05,16.4199]
[1777009555324,38.08,77769.77,0.0,-0.14638,8e-05,16.42141]
[1777009555635,38.08,77769.77,0.0,-0.14638,8e-05,16.42141]
[1777009555704,38.08,77769.77,0.0,-0.14638,8e-05,16.42141]
[1777009556224,38.08,77769.77,0.0,-0.14638,8e-05,16.42141]
[1777009556268,38.08,77769.77,0.0,-0.14638,8e-05,16.42141]
[1777009559065,38.08,77769.28,0.0,-0.14643,8e-05,16.42475]
[1777009559134,38.08,77769.28,0.0,-0.14643,8e-05,16.42475]
[1777009564257,38.08,77770.13,0.0,-0.14636,8e-05,16.42018]
[1777009564658,38.08,77770.06,0.0,-0.14637,8e-05,16.42073]
[1777009564702,38.08,77770.06,0.0,-0.14637,8e-05,16.42073]
[1777009564760,38.08,77770.06,0.0,-0.14637,8e-05,16.42073]
[1777009564762,38.08,77770.06,0.0,-0.14637,8e-05,16.42073]
[1777009564787,38.08,77770.06,0.0,-0.14637,8e-05,16.42073]
[1777009564846,38.08,77770.06,0.0,-0.14637,8e-05,16.42073]
[1777009565715,38.08,77770.28,0.0,-0.14635,8e-05,16.41951]
[1777009566403,38.08,77763.91,0.0,-0.14689,8e-05,16.45866]
[1777009567111,38.08,77763.91,0.0,-0.14689,8e-05,16.45866]
[1777009567408,38.08,77758.82,0.0,-0.14732,8e-05,16.48992]
[1777009568325,38.08,77758.82,0.0,-0.14732,8e-05,16.48992]
[1777009568394,38.08,77758.82,0.0,-0.14732,8e-05,16.48992]
[1777009568424,38.08,77758.82,0.0,-0.14732,8e-05,16.48992]
[1777009568488,38.08,77758.82,0.0,-0.14732,8e-05,16.48992]
[1777009574456,38.08,77756.91,0.0,-0.14749,8e-05,16.50177]
[1777009580497,38.08,77756.52,0.0,-0.14752,8e-05,16.50445]
[1777009585538,38.08,77755.81,0.0,-0.14759,8e-05,16.50923]
[1777009591249,38.08,77755.0,0.0,-0.14766,8e-05,16.51455]
[1777009591446,38.08,77755.0,0.0,-0.14766,8e-05,16.51455]
[1777009591547,38.08,77755.73,0.0,-0.14757,8e-05,16.50635]
[1777009592571,38.08,77758.11,0.0,-0.14737,8e-05,16.49187]
[1777009594342,38.08,77762.3,0.0,-0.14702,8e-05,16.46631]
[1777009594376,38.08,77762.3,0.0,-0.14702,8e-05,16.46631]
[1777009594438,38.08,77762.3,0.0,-0.14702,8e-05,16.46631]
[1777009597467,38.09,77763.04,0.0,-0.14697,8e-05,16.46223]
[1777009597565,38.09,77762.18,0.0,-0.14704,8e-05,16.46763]
[1777009602879,38.09,77763.32,0.0,-0.14695,8e-05,16.46129]
[1777009607907,38.09,77761.87,0.0,-0.14708,8e-05,16.47069]
[1777009611864,38.09,77759.46,0.0,-0.14729,8e-05,16.48577]
[1777009612258,38.09,77759.59,0.0,-0.14728,8e-05,16.48504]
[1777009617758,38.09,77758.04,0.0,-0.14742,8e-05,16.4949]
[1777009622793,38.09,77758.82,0.0,-0.14735,8e-05,16.49042]
[1777009627830,38.09,77757.88,0.0,-0.14744,8e-05,16.4965]
[1777009629515,38.09,77757.88,0.0,-0.14744,8e-05,16.4965]
[1777009631194,38.09,77762.68,0.0,-0.14703,8e-05,16.46721]
[1777009632156,38.09,77770.12,0.0,-0.14641,8e-05,16.42174]
[1777009632187,38.09,77770.51,0.0,-0.14638,8e-05,16.41953]
[1777009637900,38.09,77772.88,0.0,-0.14619,8e-05,16.40605]
[1777009639748,38.09,77773.0,0.0,-0.14618,8e-05,16.40526]
[1777009640364,38.09,77773.88,0.0,-0.14611,8e-05,16.39983]
[1777009645431,38.09,77783.0,0.0,-0.14534,8e-05,16.3438]
[1777009651997,38.09,77784.83,0.0,-0.14516,8e-05,16.32903]
[1777009658038,38.1,77786.23,0.0,-0.14505,8e-05,16.32076]
[1777009662675,38.1,77787.14,0.0,-0.14498,8e-05,16.31543]
[1777009664629,38.1,77787.76,0.0,-0.14493,8e-05,16.31169]
[1777009664658,38.1,77790.28,0.0,-0.14472,8e-05,16.2964]
[1777009670131,38.1,77790.91,0.0,-0.14466,8e-05,16.29225]
[1777009674798,38.09,77791.02,0.0,-0.14465,8e-05,16.29126]
[1777009675163,38.09,77790.99,0.0,-0.14465,8e-05,16.29136]
[1777009677610,38.09,77778.67,0.0,-0.14568,8e-05,16.36678]
[1777009683218,38.09,77778.03,0.0,-0.14573,8e-05,16.37069]
[1777009688253,38.09,77777.25,0.0,-0.1458,8e-05,16.37541]
[1777009693289,38.09,77780.34,0.0,-0.14554,8e-05,16.35648]
[1777009695603,38.09,77781.39,0.0,-0.14545,8e-05,16.35006]
[1777009697147,38.09,77780.36,0.0,-0.14554,8e-05,16.35638]
[1777009697324,38.09,77785.1,0.0,-0.14514,8e-05,16.32716]
[1777009699160,38.09,77784.93,0.0,-0.14515,8e-05,16.32804]
[1777009699342,38.09,77784.93,0.0,-0.14515,8e-05,16.32787]
[1777009700172,38.09,77784.93,0.0,-0.14515,8e-05,16.32787]
[1777009701179,38.09,77783.59,0.0,-0.14526,8e-05,16.3359]
[1777009701501,38.09,77784.25,0.0,-0.1452,8e-05,16.33168]
[1777009706548,38.09,77790.1,0.0,-0.1447,8e-05,16.29516]
[1777009711639,38.09,77791.24,0.0,-0.1446,8e-05,16.28744]
[1777009716661,38.09,77792.22,0.0,-0.14448,8e-05,16.27704]
[1777009721707,38.09,77794.45,0.0,-0.14429,8e-05,16.26303]
[1777009726755,38.09,77791.36,0.0,-0.14454,8e-05,16.28149]
[1777009731848,38.09,77790.94,0.0,-0.14457,8e-05,16.2837]
[1777009736866,38.08,77789.89,0.0,-0.14465,8e-05,16.28971]
[1777009741879,38.08,77791.1,0.0,-0.14455,8e-05,16.2818]
[1777009746934,38.08,77788.17,0.0,-0.14479,8e-05,16.29941]
[1777009751942,38.08,77788.9,0.0,-0.14472,8e-05,16.29454]
[1777009757001,38.08,77787.9,0.0,-0.1448,8e-05,16.30018]
[1777009762066,38.08,77781.9,0.0,-0.1453,8e-05,16.33712]
[1777009767142,38.08,77783.57,0.0,-0.14517,8e-05,16.32712]
[1777009768076,38.08,77791.87,0.0,-0.14447,8e-05,16.27624]
[1777009773080,38.08,77791.75,0.0,-0.14445,8e-05,16.273]
[1777009778889,38.08,77793.82,0.0,-0.14428,8e-05,16.26029]
[1777009783923,38.08,77793.47,0.0,-0.14431,8e-05,16.2625]
[1777009788958,38.08,77793.92,0.0,-0.14427,8e-05,16.25981]
[1777009793996,38.08,77796.42,0.0,-0.14407,8e-05,16.24471]
[1777009799036,38.08,77793.22,0.0,-0.14434,8e-05,16.26451]
[1777009804075,38.08,77794.73,0.0,-0.14422,8e-05,16.25555]
[1777009809111,38.08,77800.33,0.0,-0.14375,8e-05,16.22167]
[1777009814146,38.09,77799.29,0.0,-0.14385,8e-05,16.2285]
[1777009819186,38.09,77799.9,0.0,-0.1438,8e-05,16.22527]
[1777009821649,38.09,77805.32,0.0,-0.14335,8e-05,16.19222]
[1777009823049,38.09,77805.72,0.0,-0.14332,8e-05,16.19008]
[1777009823211,38.09,77807.67,0.0,-0.14317,8e-05,16.17832]
[1777009825941,38.09,77808.39,0.0,-0.14311,8e-05,16.17429]
[1777009825962,38.09,77808.39,0.0,-0.14311,8e-05,16.17429]
[1777009826166,38.09,77808.39,0.0,-0.14311,8e-05,16.17429]
[1777009826591,38.09,77816.1,0.0,-0.14248,8e-05,16.12732]
[1777009827795,38.09,77816.1,0.0,-0.14248,8e-05,16.12732]
[1777009827950,38.09,77823.41,0.0,-0.14188,8e-05,16.08281]
[1777009828069,38.09,77823.41,0.0,-0.14188,8e-05,16.08281]
[1777009829148,38.09,77823.41,0.0,-0.14188,8e-05,16.08283]
[1777009829253,38.09,77834.52,0.0,-0.14096,8e-05,16.01478]
[1777009831899,38.09,77838.56,0.0,-0.14061,8e-05,15.98666]
[1777009831917,38.09,77838.56,0.0,-0.14061,8e-05,15.98666]
[1777009832603,38.09,77838.56,0.0,-0.14061,8e-05,15.98666]
[1777009832705,38.09,77832.99,0.0,-0.14107,8e-05,16.0209]
[1777009834243,38.09,77828.61,0.0,-0.14143,8e-05,16.04787]
[1777009834786,38.09,77828.61,0.0,-0.14143,8e-05,16.04787]
[1777009835063,38.09,77830.38,0.0,-0.14129,8e-05,16.03721]
[1777009835296,38.09,77830.38,0.0,-0.14129,8e-05,16.03732]
[1777009835887,38.09,77830.38,0.0,-0.14129,8e-05,16.03732]
[1777009836245,38.09,77830.38,0.0,-0.14129,8e-05,16.03732]
[1777009836302,38.09,77831.32,0.0,-0.14121,8e-05,16.03171]
[1777009837227,38.09,77831.32,0.0,-0.14121,8e-05,16.03171]
[1777009837316,38.09,77831.32,0.0,-0.14121,8e-05,16.03171]
[1777009837789,38.09,77831.32,0.0,-0.14121,8e-05,16.03171]
[1777009837866,38.09,77836.81,0.0,-0.14076,8e-05,15.9983]
[1777009839967,38.09,77838.57,0.0,-0.14062,8e-05,15.98742]
[1777009840022,38.09,77838.57,0.0,-0.14062,8e-05,15.98742]
[1777009840289,38.09,77838.57,0.0,-0.14062,8e-05,15.98742]
[1777009840545,38.09,77838.57,0.0,-0.14062,8e-05,15.98742]
[1777009841161,38.09,77842.97,0.0,-0.14026,8e-05,15.96051]
[1777009841337,38.09,77842.97,0.0,-0.14026,8e-05,15.96049]
[1777009846372,38.09,77849.95,0.0,-0.13971,8e-05,15.91913]
[1777009851407,38.09,77853.18,0.0,-0.13945,8e-05,15.89963]
[1777009855714,38.09,77857.68,0.0,-0.13908,8e-05,15.8723]
[1777009857305,38.1,77857.5,0.0,-0.1391,8e-05,15.87387]
[1777009857796,38.1,77857.5,0.0,-0.1391,8e-05,15.87387]
[1777009857833,38.1,77857.5,0.0,-0.1391,8e-05,15.87387]
[1777009857683,38.1,77869.59,0.0,-0.13812,8e-05,15.79992]
[1777009858796,38.1,77869.59,0.0,-0.13812,8e-05,15.79992]
[1777009858830,38.09,77868.02,0.0,-0.13824,8e-05,15.80887]
[1777009859240,38.09,77868.02,0.0,-0.13824,8e-05,15.80887]
[1777009859300,38.09,77868.02,0.0,-0.13824,8e-05,15.80887]
[1777009859685,38.09,77866.24,0.0,-0.13838,8e-05,15.8191]
[1777009864754,38.09,77861.61,0.0,-0.13874,8e-05,15.84619]
[1777009867795,38.09,77862.55,0.0,-0.13866,8e-05,15.84034]
[1777009867824,38.09,77860.12,0.0,-0.13886,8e-05,15.85527]
[1777009868803,38.09,77860.12,0.0,-0.13886,8e-05,15.85527]
[1777009868834,38.09,77855.2,0.0,-0.13926,8e-05,15.88539]
[1777009870314,38.09,77855.2,0.0,-0.13926,8e-05,15.88547]
[1777009871413,38.09,77847.28,0.0,-0.13991,8e-05,15.93409]
[1777009871458,38.09,77847.28,0.0,-0.13991,8e-05,15.93409]
[1777009871475,38.09,77847.28,0.0,-0.13991,8e-05,15.93409]
[1777009871513,38.09,77847.28,0.0,-0.13991,8e-05,15.93409]
[1777009872009,38.09,77844.69,0.0,-0.14012,8e-05,15.95011]
[1777009873741,38.09,77844.6,0.0,-0.14013,8e-05,15.95084]
[1777009873787,38.09,77844.6,0.0,-0.14013,8e-05,15.95084]
[1777009873847,38.09,77844.6,0.0,-0.14013,8e-05,15.95084]
[1777009873876,38.09,77842.18,0.0,-0.14033,8e-05,15.9656]
[1777009873895,38.09,77842.18,0.0,-0.14033,8e-05,15.9656]
[1777009874768,38.09,77839.11,0.0,-0.14058,8e-05,15.98432]
[1777009878032,38.09,77834.53,0.0,-0.14095,8e-05,16.01211]
[1777009879588,38.09,77834.53,0.0,-0.14095,8e-05,16.01203]
[1777009884739,38.09,77833.87,0.0,-0.141,8e-05,16.01557]
[1777009886868,38.09,77830.04,0.0,-0.14131,8e-05,16.03875]
[1777009886911,38.09,77830.28,0.0,-0.14129,8e-05,16.03737]
[1777009889949,38.09,77829.42,0.0,-0.14136,8e-05,16.04275]
[1777009889998,38.09,77829.42,0.0,-0.14136,8e-05,16.04275]
[1777009891666,38.09,77829.74,0.0,-0.14134,8e-05,16.04082]
[1777009891743,38.09,77829.74,0.0,-0.14134,8e-05,16.04082]
[1777009894042,38.09,77829.8,0.0,-0.1413,8e-05,16.03669]
[1777009894082,38.09,77829.8,0.0,-0.1413,8e-05,16.03669]
[1777009899747,38.09,77828.06,0.0,-0.14145,8e-05,16.04736]
[1777009900598,38.09,77828.06,0.0,-0.14145,8e-05,16.04736]
[1777009900627,38.09,77828.06,0.0,-0.14145,8e-05,16.04736]
[1777009903606,38.09,77827.89,0.0,-0.14146,8e-05,16.04833]
[1777009903740,38.09,77827.89,0.0,-0.14146,8e-05,16.04833]
[1777009909818,38.09,77828.46,0.0,-0.14141,8e-05,16.04471]
[1777009914854,38.09,77828.85,0.0,-0.14138,8e-05,16.04228]
[1777009919889,38.09,77828.85,0.0,-0.14138,8e-05,16.04226]
[1777009923008,38.09,77831.52,0.0,-0.14116,8e-05,16.02593]
[1777009923018,38.09,77831.52,0.0,-0.14116,8e-05,16.02593]
[1777009923748,38.09,77831.52,0.0,-0.14116,8e-05,16.02593]
[1777009925726,38.09,77843.44,0.0,-0.14018,8e-05,15.95295]
[1777009928337,38.09,77845.16,0.0,-0.14004,8e-05,15.94191]
[1777009928582,38.09,77845.16,0.0,-0.14004,8e-05,15.94191]
[1777009928887,38.09,77845.52,0.0,-0.14,8e-05,15.93946]
[1777009931851,38.09,77859.27,0.0,-0.13888,8e-05,15.85492]
[1777009934068,38.09,77868.96,0.0,-0.13809,8e-05,15.7956]
[1777009934708,38.09,77868.96,0.0,-0.13809,8e-05,15.7956]
[1777009934770,38.09,77871.06,0.0,-0.13792,8e-05,15.78271]
[1777009936776,38.09,77871.06,0.0,-0.13792,8e-05,15.78264]
[1777009936859,38.09,77870.05,0.0,-0.138,8e-05,15.78872]
[1777009942041,38.08,77869.4,0.0,-0.13804,8e-05,15.7922]
[1777009947087,38.08,77868.96,0.0,-0.13807,8e-05,15.79443]
[1777009952113,38.08,77865.77,0.0,-0.1383,8e-05,15.80955]
[1777009957303,38.08,77865.46,0.0,-0.13832,8e-05,15.81098]
[1777009962434,38.08,77864.14,0.0,-0.13842,8e-05,15.81851]
[1777009967899,38.08,77859.16,0.0,-0.13881,8e-05,15.84823]
[1777009973495,38.08,77862.12,0.0,-0.13857,8e-05,15.82957]
[1777009979301,38.08,77855.04,0.0,-0.13914,8e-05,15.87252]
[1777009983330,38.08,77843.54,0.0,-0.14007,8e-05,15.94274]
[1777009988365,38.08,77840.55,0.0,-0.14032,8e-05,15.96082]
[1777009993399,38.08,77840.53,0.0,-0.14031,8e-05,15.96076]
[1777009998435,38.08,77842.47,0.0,-0.14016,8e-05,15.94887]
[1777010004477,38.07,77847.27,0.0,-0.13975,8e-05,15.91815]
[1777010009511,38.07,77846.04,0.0,-0.13983,8e-05,15.92469]
[1777010014547,38.07,77848.46,0.0,-0.1396,8e-05,15.9051]
[1777010019581,38.07,77854.75,0.0,-0.13907,8e-05,15.8658]
[1777010024794,38.07,77856.45,0.0,-0.13893,8e-05,15.85487]
[1777010025316,38.07,77857.09,0.0,-0.13887,8e-05,15.85071]
[1777010025570,38.07,77857.09,0.0,-0.13887,8e-05,15.85071]
[1777010027609,38.07,77861.39,0.0,-0.13852,8e-05,15.82432]
[1777010027691,38.07,77861.39,0.0,-0.13852,8e-05,15.82432]
[1777010027900,38.07,77861.39,0.0,-0.13852,8e-05,15.82432]
[1777010027999,38.07,77864.48,0.0,-0.13827,8e-05,15.8053]
[1777010028111,38.07,77864.48,0.0,-0.13827,8e-05,15.8053]
[1777010029027,38.07,77864.42,0.0,-0.13828,8e-05,15.80561]
[1777010032166,38.06,77863.23,0.0,-0.13837,8e-05,15.8127]
[1777010032184,38.06,77863.23,0.0,-0.13837,8e-05,15.8127]
[1777010032190,38.06,77863.23,0.0,-0.13837,8e-05,15.8127]
[1777010034219,38.06,77861.99,0.0,-0.13847,8e-05,15.82021]
[1777010034233,38.06,77861.99,0.0,-0.13847,8e-05,15.82021]
[1777010034687,38.06,77862.48,0.0,-0.13843,8e-05,15.81715]
[1777010039721,38.06,77861.79,0.0,-0.13848,8e-05,15.82101]
[1777010044759,38.06,77859.98,0.0,-0.13862,8e-05,15.83171]
[1777010049793,38.06,77859.52,0.0,-0.13865,8e-05,15.83412]
[1777010051587,38.06,77859.41,0.0,-0.13866,8e-05,15.83471]
[1777010051688,38.06,77859.44,0.0,-0.13866,8e-05,15.83445]
[1777010052967,38.06,77859.44,0.0,-0.13866,8e-05,15.83445]
[1777010053067,38.06,77859.3,0.0,-0.13867,8e-05,15.83514]
[1777010059863,38.06,77859.47,0.0,-0.13865,8e-05,15.83363]
[1777010064897,38.06,77859.03,0.0,-0.13868,8e-05,15.83589]
[1777010070073,38.06,77858.81,0.0,-0.13869,8e-05,15.83698]
[1777010072290,38.06,77858.47,0.0,-0.13869,8e-05,15.8349]
[1777010073929,38.06,77858.07,0.0,-0.13872,8e-05,15.83725]
[1777010080015,38.06,77853.37,0.0,-0.13909,8e-05,15.8651]
[1777010083101,38.06,77853.77,0.0,-0.13906,8e-05,15.8624]
[1777010084291,38.06,77853.37,0.0,-0.13908,8e-05,15.86448]
[1777010085710,38.05,77845.75,0.0,-0.1397,8e-05,15.91088]
[1777010085775,38.05,77845.75,0.0,-0.1397,8e-05,15.91088]
[1777010086354,38.05,77845.75,0.0,-0.1397,8e-05,15.91088]
[1777010086410,38.05,77845.75,0.0,-0.1397,8e-05,15.91088]
[1777010090727,38.05,77842.61,0.0,-0.13995,8e-05,15.92911]
[1777010090783,38.05,77842.61,0.0,-0.13995,8e-05,15.92911]
[1777010092853,38.05,77836.99,0.0,-0.14041,8e-05,15.96348]
[1777010092933,38.05,77836.99,0.0,-0.14041,8e-05,15.96348]
[1777010096137,38.05,77834.13,0.0,-0.14064,8e-05,15.98086]
[1777010096658,38.05,77834.13,0.0,-0.14064,8e-05,15.98086]
[1777010096792,38.05,77834.13,0.0,-0.14064,8e-05,15.98086]
[1777010096827,38.05,77819.89,0.0,-0.14181,8e-05,16.06793]
[1777010097867,38.05,77803.58,0.0,-0.14316,8e-05,16.16779]
[1777010098201,38.05,77803.58,0.0,-0.14316,8e-05,16.16779]
[1777010098243,38.05,77803.58,0.0,-0.14316,8e-05,16.16779]
[1777010098265,38.05,77803.58,0.0,-0.14316,8e-05,16.16779]
[1777010098961,38.05,77803.58,0.0,-0.14316,8e-05,16.16779]
[1777010099010,38.05,77803.58,0.0,-0.14316,8e-05,16.16779]
[1777010099017,38.05,77801.63,0.0,-0.14332,8e-05,16.17962]
[1777010099767,38.05,77801.63,0.0,-0.14332,8e-05,16.17962]
[1777010101918,38.05,77799.88,0.0,-0.14346,8e-05,16.19007]
[1777010101981,38.05,77799.88,0.0,-0.14346,8e-05,16.19007]
[1777010102776,38.05,77793.2,0.0,-0.14401,8e-05,16.23085]
[1777010102848,38.05,77793.2,0.0,-0.14401,8e-05,16.23085]
[1777010107261,38.05,77795.87,0.0,-0.14378,8e-05,16.21374]
[1777010107310,38.05,77795.61,0.0,-0.1438,8e-05,16.21519]
[1777010112797,38.05,77795.18,0.0,-0.14383,8e-05,16.21733]
[1777010118170,38.05,77794.57,0.0,-0.14387,8e-05,16.22045]
[1777010123332,38.05,77796.33,0.0,-0.14372,8e-05,16.20929]
[1777010125729,38.05,77798.0,0.0,-0.14358,8e-05,16.19891]
[1777010125783,38.05,77798.0,0.0,-0.14358,8e-05,16.19891]
[1777010127212,38.05,77797.69,0.0,-0.14361,8e-05,16.20079]
[1777010127280,38.05,77797.69,0.0,-0.14361,8e-05,16.20079]
[1777010130853,38.05,77798.94,0.0,-0.1435,8e-05,16.19309]
[1777010135262,38.05,77799.02,0.0,-0.14347,8e-05,16.1888]
[1777010140440,38.05,77798.33,0.0,-0.14353,8e-05,16.19312]
[1777010145474,38.05,77799.06,0.0,-0.14347,8e-05,16.18877]
[1777010147194,38.05,77799.06,0.0,-0.14347,8e-05,16.18877]
[1777010147357,38.05,77799.06,0.0,-0.14347,8e-05,16.18877]
[1777010147410,38.05,77799.06,0.0,-0.14347,8e-05,16.18877]
[1777010147963,38.05,77799.06,0.0,-0.14347,8e-05,16.18877]
[1777010147979,38.05,77829.16,0.0,-0.14098,8e-05,16.00456]
[1777010148287,38.05,77829.16,0.0,-0.14098,8e-05,16.00456]
[1777010148355,38.05,77829.16,0.0,-0.14098,8e-05,16.00456]
[1777010148504,38.05,77829.16,0.0,-0.14098,8e-05,16.00456]
[1777010149920,38.05,77829.16,0.0,-0.14098,8e-05,16.00456]
[1777010150068,38.05,77829.16,0.0,-0.14098,8e-05,16.00456]
[1777010150099,38.05,77882.07,0.0,-0.13669,8e-05,15.68179]
[1777010150666,38.05,77882.07,0.0,-0.13669,8e-05,15.68179]
[1777010151086,38.05,77882.07,0.0,-0.13669,8e-05,15.68179]
[1777010151175,38.05,77880.17,0.0,-0.13684,8e-05,15.69341]
[1777010153489,38.05,77879.55,0.0,-0.13689,8e-05,15.69721]
[1777010155750,38.05,77875.41,0.0,-0.13723,8e-05,15.72249]
[1777010155805,38.05,77873.25,0.0,-0.13741,8e-05,15.73607]
[1777010160324,38.05,77872.59,0.0,-0.13747,8e-05,15.74057]
[1777010163553,38.05,77874.64,0.0,-0.13731,8e-05,15.72861]
[1777010163636,38.05,77874.64,0.0,-0.13731,8e-05,15.72861]
[1777010164162,38.05,77874.64,0.0,-0.13731,8e-05,15.72861]
[1777010164174,38.05,77880.63,0.0,-0.13683,8e-05,15.69218]
[1777010164253,38.05,77880.63,0.0,-0.13683,8e-05,15.69218]
[1777010164461,38.05,77880.63,0.0,-0.13683,8e-05,15.69218]
[1777010166046,38.05,77885.88,0.0,-0.13641,8e-05,15.66032]
[1777010166057,38.05,77885.88,0.0,-0.13641,8e-05,15.66032]
[1777010166072,38.05,77886.3,0.0,-0.13638,8e-05,15.65798]
[1777010166909,38.05,77886.3,0.0,-0.13638,8e-05,15.65798]
[1777010167007,38.05,77886.18,0.0,-0.13639,8e-05,15.65893]
[1777010167492,38.05,77886.18,0.0,-0.13639,8e-05,15.65893]
[1777010167679,38.05,77886.18,0.0,-0.13639,8e-05,15.65893]
[1777010167784,38.05,77886.18,0.0,-0.13639,8e-05,15.65893]
[1777010167860,38.05,77886.18,0.0,-0.13639,8e-05,15.65893]
[1777010168340,38.05,77886.18,0.0,-0.13639,8e-05,15.65893]
[1777010168867,38.05,77886.18,0.0,-0.13639,8e-05,15.65893]
[1777010169074,38.05,77886.18,0.0,-0.13639,8e-05,15.65893]
[1777010169089,38.05,77948.41,0.0,-0.13146,8e-05,15.28026]
[1777010169663,38.05,77948.41,0.0,-0.13147,8e-05,15.28105]
[1777010170496,38.05,77948.41,0.0,-0.13147,8e-05,15.28105]
[1777010170847,38.05,77948.41,0.0,-0.13147,8e-05,15.28105]
[1777010170925,38.05,77948.41,0.0,-0.13147,8e-05,15.28105]
[1777010171198,38.05,77948.41,0.0,-0.13147,8e-05,15.28105]
[1777010171116,38.06,77964.17,0.0,-0.13025,8e-05,15.18579]
[1777010175970,38.06,77961.13,0.0,-0.1305,8e-05,15.20505]
[1777010175972,38.06,77961.13,0.0,-0.1305,8e-05,15.20505]
[1777010176031,38.06,77953.03,0.0,-0.13113,8e-05,15.25431]
[1777010176310,38.06,77953.03,0.0,-0.13113,8e-05,15.25431]
[1777010177144,38.06,77953.03,0.0,-0.13113,8e-05,15.25431]
[1777010177215,38.06,78003.88,0.0,-0.1272,8e-05,14.94609]
[1777010179050,38.06,78000.76,0.0,-0.12744,8e-05,14.96503]
[1777010179232,38.06,77998.9,0.0,-0.12759,8e-05,14.97671]
[1777010179333,38.06,77998.9,0.0,-0.12759,8e-05,14.97671]
[1777010180062,38.06,77998.9,0.0,-0.12759,8e-05,14.97671]
[1777010180171,38.06,77998.9,0.0,-0.12759,8e-05,14.97671]
[1777010180163,38.06,78006.75,0.0,-0.12699,8e-05,14.92943]
[1777010181099,38.06,78006.75,0.0,-0.12699,8e-05,14.92943]
[1777010181192,38.06,78006.75,0.0,-0.12699,8e-05,14.92943]
[1777010181214,38.06,78006.14,0.0,-0.12705,8e-05,14.93356]
[1777010181425,38.06,78006.14,0.0,-0.12705,8e-05,14.93356]
[1777010181485,38.06,78006.14,0.0,-0.12705,8e-05,14.93356]
[1777010181975,38.06,78006.14,0.0,-0.12705,8e-05,14.93356]
[1777010182047,38.06,78006.14,0.0,-0.12705,8e-05,14.93356]
[1777010182145,38.06,77999.62,0.0,-0.12755,8e-05,14.97352]
[1777010182855,38.06,77999.62,0.0,-0.12755,8e-05,14.97352]
[1777010182897,38.06,77999.62,0.0,-0.12755,8e-05,14.97352]
[1777010183130,38.06,77999.62,0.0,-0.12755,8e-05,14.97352]
[1777010183197,38.06,77998.08,0.0,-0.12768,8e-05,14.9838]
[1777010186471,38.06,78000.14,0.0,-0.12753,8e-05,14.97173]
[1777010187864,38.06,77999.34,0.0,-0.12759,8e-05,14.97679]
[1777010187927,38.06,77999.34,0.0,-0.12759,8e-05,14.97679]
[1777010188026,38.06,77998.56,0.0,-0.12765,8e-05,14.98173]
[1777010188571,38.06,77998.56,0.0,-0.12765,8e-05,14.98173]
[1777010188796,38.06,77998.56,0.0,-0.12766,8e-05,14.98194]
[1777010189563,38.06,77998.56,0.0,-0.12766,8e-05,14.98194]
[1777010189613,38.06,77998.56,0.0,-0.12766,8e-05,14.98194]
[1777010189818,38.06,77987.41,0.0,-0.12851,8e-05,15.04964]
[1777010190550,38.06,77987.41,0.0,-0.12851,8e-05,15.04964]
[1777010190616,38.06,77987.41,0.0,-0.12851,8e-05,15.04964]
[1777010190813,38.07,77984.84,0.0,-0.12872,8e-05,15.06557]
[1777010195485,38.07,77978.87,0.0,-0.12917,8e-05,15.09962]
[1777010195575,38.07,77978.87,0.0,-0.12917,8e-05,15.09962]
[1777010196031,38.07,77978.87,0.0,-0.12917,8e-05,15.09962]
[1777010196088,38.07,77978.87,0.0,-0.12917,8e-05,15.09962]
[1777010197172,38.07,77977.27,0.0,-0.12931,8e-05,15.11038]
[1777010197228,38.07,77976.42,0.0,-0.12938,8e-05,15.11605]
[1777010198958,38.07,77976.42,0.0,-0.12938,8e-05,15.11605]
[1777010199611,38.07,77970.36,0.0,-0.12985,8e-05,15.15328]
[1777010200119,38.07,77970.36,0.0,-0.12985,8e-05,15.15328]
[1777010200274,38.07,77963.68,0.0,-0.13038,8e-05,15.1943]
[1777010202111,38.08,77963.68,0.0,-0.13038,8e-05,15.19475]
[1777010203082,38.08,77975.1,0.0,-0.12951,8e-05,15.12636]
[1777010203146,38.08,77975.1,0.0,-0.12951,8e-05,15.12636]
[1777010203235,38.08,77975.1,0.0,-0.12951,8e-05,15.12636]
[1777010203240,38.08,77980.22,0.0,-0.12912,8e-05,15.09582]
[1777010203882,38.08,77980.22,0.0,-0.12912,8e-05,15.09582]
[1777010204084,38.08,77980.22,0.0,-0.12912,8e-05,15.09582]
[1777010204130,38.08,77980.22,0.0,-0.12912,8e-05,15.09582]
[1777010204169,38.08,77978.12,0.0,-0.12929,8e-05,15.10905]
[1777010204980,38.08,77978.12,0.0,-0.12929,8e-05,15.10905]
[1777010205037,38.08,77978.12,0.0,-0.12929,8e-05,15.10905]
[1777010205082,38.08,77979.32,0.0,-0.1292,8e-05,15.10178]
[1777010207178,38.08,77979.32,0.0,-0.1292,8e-05,15.10228]
[1777010207787,38.08,77979.65,0.0,-0.12918,8e-05,15.10079]
[1777010207933,38.08,77980.05,0.0,-0.12916,8e-05,15.09887]
[1777010209168,38.08,77980.05,0.0,-0.12916,8e-05,15.09887]
[1777010209238,38.08,77989.09,0.0,-0.12847,8e-05,15.04494]
[1777010213976,38.09,78001.22,0.0,-0.12756,8e-05,14.97301]
[1777010214983,38.09,78017.66,0.0,-0.12631,8e-05,14.87408]
[1777010218005,38.1,78034.62,0.0,-0.12512,8e-05,14.7788]
[1777010219378,38.11,78031.07,0.0,-0.12546,8e-05,14.80679]
[1777010220027,38.13,78028.33,0.0,-0.12576,8e-05,14.83023]
[1777010221225,38.13,78028.33,0.0,-0.12576,8e-05,14.83023]
[1777010221308,38.13,78014.36,0.0,-0.12682,8e-05,14.91514]
[1777010222038,38.13,78014.36,0.0,-0.12683,8e-05,14.91577]
[1777010222307,38.13,78014.36,0.0,-0.12683,8e-05,14.91577]
[1777010222381,38.13,78014.36,0.0,-0.12683,8e-05,14.91577]
[1777010223177,38.13,78014.36,0.0,-0.12683,8e-05,14.91577]
[1777010223193,38.13,78014.36,0.0,-0.12683,8e-05,14.91577]
[1777010223223,38.13,78013.01,0.0,-0.12695,8e-05,14.92497]
[1777010223292,38.13,78013.01,0.0,-0.12695,8e-05,14.92497]
[1777010223554,38.13,78013.01,0.0,-0.12695,8e-05,14.92497]
[1777010223619,38.13,78013.01,0.0,-0.12695,8e-05,14.92497]
[1777010224158,38.13,78013.01,0.0,-0.12695,8e-05,14.92497]
[1777010224225,38.13,78013.01,0.0,-0.12695,8e-05,14.92497]
[1777010224187,38.13,78011.94,0.0,-0.12703,8e-05,14.93194]
[1777010225565,38.13,78011.94,0.0,-0.12703,8e-05,14.93194]
[1777010226070,38.13,78011.94,0.0,-0.12703,8e-05,14.93194]
[1777010226129,38.13,78011.94,0.0,-0.12703,8e-05,14.93194]
[1777010226135,38.14,77998.44,0.0,-0.12807,8e-05,15.01396]
[1777010226797,38.14,77998.44,0.0,-0.12807,8e-05,15.01396]
[1777010226828,38.14,77998.44,0.0,-0.12807,8e-05,15.01396]
[1777010227072,38.14,77998.44,0.0,-0.12808,8e-05,15.01462]
[1777010227712,38.14,77998.44,0.0,-0.12808,8e-05,15.01462]
[1777010227790,38.14,77998.44,0.0,-0.12808,8e-05,15.01462]
[1777010228079,38.14,77998.21,0.0,-0.1281,8e-05,15.01657]
[1777010233115,38.14,77999.61,0.0,-0.12803,8e-05,15.01093]
[1777010234304,38.14,77997.95,0.0,-0.12816,8e-05,15.02152]
[1777010234348,38.14,77997.95,0.0,-0.12816,8e-05,15.02152]
[1777010235042,38.14,77997.95,0.0,-0.12816,8e-05,15.02152]
[1777010235092,38.14,77997.95,0.0,-0.12816,8e-05,15.02152]
[1777010237690,38.15,77997.72,0.0,-0.1282,8e-05,15.02455]
[1777010237757,38.15,77997.72,0.0,-0.1282,8e-05,15.02455]
[1777010238150,38.15,77990.44,0.0,-0.12877,8e-05,15.06907]
[1777010239718,38.15,77988.54,0.0,-0.12892,8e-05,15.08103]
[1777010239859,38.15,77988.54,0.0,-0.12892,8e-05,15.08103]
[1777010240132,38.15,77988.54,0.0,-0.12892,8e-05,15.08103]
[1777010240164,38.15,77991.21,0.0,-0.12872,8e-05,15.06534]
[1777010240431,38.15,77991.21,0.0,-0.12872,8e-05,15.06534]
[1777010241784,38.15,77993.27,0.0,-0.12857,8e-05,15.05335]
[1777010242294,38.15,77993.27,0.0,-0.12857,8e-05,15.05335]
[1777010242341,38.15,77993.76,0.0,-0.12853,8e-05,15.05087]
[1777010242413,38.15,77993.76,0.0,-0.12853,8e-05,15.05087]
[1777010243224,38.16,78006.58,0.0,-0.12757,8e-05,14.97448]
[1777010243309,38.16,78006.58,0.0,-0.12757,8e-05,14.97448]
[1777010243347,38.16,78006.58,0.0,-0.12757,8e-05,14.97448]
[1777010243405,38.16,78006.58,0.0,-0.12757,8e-05,14.97448]
[1777010243789,38.16,78006.58,0.0,-0.12757,8e-05,14.97448]
[1777010244197,38.16,78006.58,0.0,-0.12757,8e-05,14.97507]
[1777010244531,38.16,78006.58,0.0,-0.12757,8e-05,14.97507]
[1777010244566,38.16,78006.58,0.0,-0.12757,8e-05,14.97507]
[1777010245200,38.16,78007.07,0.0,-0.12754,8e-05,14.97211]
[1777010246607,38.16,78004.74,0.0,-0.12773,8e-05,14.98734]
[1777010246614,38.16,78004.74,0.0,-0.12773,8e-05,14.98734]
[1777010247212,38.16,78002.61,0.0,-0.1279,8e-05,15.00075]
[1777010252248,38.17,77999.15,0.0,-0.12817,8e-05,15.02056]
[1777010257283,38.17,77998.17,0.0,-0.12828,8e-05,15.02927]
[1777010262551,38.18,77992.76,0.0,-0.12872,8e-05,15.06403]
[1777010264864,38.18,77979.8,0.0,-0.12973,8e-05,15.14335]
[1777010265731,38.18,77979.93,0.0,-0.12973,8e-05,15.14297]
[1777010267638,38.18,77979.55,0.0,-0.12977,8e-05,15.14651]
[1777010272206,38.18,77980.17,0.0,-0.12974,8e-05,15.14438]
[1777010272288,38.18,77977.15,0.0,-0.12998,8e-05,15.16301]
[1777010273090,38.18,77977.15,0.0,-0.12998,8e-05,15.16301]
[1777010274073,38.18,77975.8,0.0,-0.13008,8e-05,15.17117]
[1777010276556,38.19,77972.54,0.0,-0.13035,8e-05,15.19203]
[1777010279553,38.19,77961.41,0.0,-0.13123,8e-05,15.26069]
[1777010282390,38.19,77961.3,0.0,-0.13125,8e-05,15.2619]
[1777010283222,38.19,77961.3,0.0,-0.13125,8e-05,15.2619]
[1777010283310,38.19,77961.3,0.0,-0.13125,8e-05,15.2619]
[1777010283334,38.19,77966.24,0.0,-0.13087,8e-05,15.2323]
[1777010283484,38.19,77966.24,0.0,-0.13087,8e-05,15.2323]
[1777010283604,38.19,77966.24,0.0,-0.13087,8e-05,15.2323]
[1777010284243,38.19,77966.24,0.0,-0.13087,8e-05,15.2323]
[1777010284300,38.19,77966.24,0.0,-0.13087,8e-05,15.2323]
[1777010286029,38.19,77981.68,0.0,-0.12969,8e-05,15.14016]
[1777010286087,38.19,77981.68,0.0,-0.12969,8e-05,15.14016]
[1777010286105,38.19,77981.68,0.0,-0.12969,8e-05,15.14016]
[1777010286113,38.19,77981.68,0.0,-0.12969,8e-05,15.14016]
[1777010286130,38.19,77981.82,0.0,-0.12968,8e-05,15.13932]
[1777010287241,38.19,77981.82,0.0,-0.12968,8e-05,15.13932]
[1777010287323,38.2,77983.9,0.0,-0.12953,8e-05,15.12771]
[1777010292521,38.2,77979.19,0.0,-0.12991,8e-05,15.15808]
[1777010298218,38.2,77977.84,0.0,-0.13005,8e-05,15.16841]
[1777010304051,38.21,77981.7,0.0,-0.12978,8e-05,15.14814]
[1777010309500,38.22,77982.72,0.0,-0.12973,8e-05,15.14416]
[1777010314804,38.22,77982.85,0.0,-0.12972,8e-05,15.14159]
[1777010320578,38.22,77984.42,0.0,-0.12963,8e-05,15.13442]
[1777010321411,38.22,77985.32,0.0,-0.12957,8e-05,15.12936]
[1777010321988,38.22,77985.32,0.0,-0.12957,8e-05,15.12936]
[1777010325010,38.23,77985.3,0.0,-0.12958,8e-05,15.13096]
[1777010325270,38.23,77984.71,0.0,-0.12963,8e-05,15.13452]
[1777010325466,38.23,77984.71,0.0,-0.12963,8e-05,15.13452]
[1777010325799,38.23,77984.71,0.0,-0.12963,8e-05,15.13452]
[1777010330575,38.23,77985.01,0.0,-0.12963,8e-05,15.13444]
[1777010331116,38.23,77985.01,0.0,-0.12963,8e-05,15.13444]
[1777010331202,38.23,77986.53,0.0,-0.12952,8e-05,15.12561]
[1777010333177,38.23,77986.85,0.0,-0.1295,8e-05,15.12402]
[1777010333299,38.23,77986.85,0.0,-0.1295,8e-05,15.12402]
[1777010333350,38.23,77976.88,0.0,-0.13027,8e-05,15.18493]
[1777010334381,38.23,77976.88,0.0,-0.13027,8e-05,15.18493]
[1777010334913,38.24,77980.47,0.0,-0.13,8e-05,15.16361]
[1777010335206,38.24,77980.47,0.0,-0.13,8e-05,15.16361]
[1777010335221,38.24,77980.47,0.0,-0.13,8e-05,15.16361]
[1777010337453,38.24,77981.35,0.0,-0.12994,8e-05,15.15866]
[1777010339265,38.24,77981.12,0.0,-0.12996,8e-05,15.16079]
[1777010339346,38.24,77979.0,0.0,-0.13014,8e-05,15.17433]
[1777010341007,38.24,77979.0,0.0,-0.13014,8e-05,15.17433]
[1777010341684,38.24,77976.22,0.0,-0.13036,8e-05,15.19147]
[1777010343318,38.24,77974.37,0.0,-0.1305,8e-05,15.20299]
[1777010343329,38.24,77972.51,0.0,-0.13066,8e-05,15.21489]
[1777010344749,38.24,77972.16,0.0,-0.13069,8e-05,15.21732]
[1777010349853,38.25,77970.21,0.0,-0.13086,8e-05,15.23054]
[1777010354890,38.25,77963.89,0.0,-0.13136,8e-05,15.27004]
[1777010359903,38.25,77964.1,0.0,-0.13136,8e-05,15.2697]
[1777010361550,38.25,77963.5,0.0,-0.13141,8e-05,15.27402]
[1777010363189,38.25,77963.5,0.0,-0.13141,8e-05,15.27402]
[1777010363600,38.25,77965.79,0.0,-0.13124,8e-05,15.26041]
[1777010364038,38.25,77965.79,0.0,-0.13124,8e-05,15.26065]
[1777010365249,38.25,77965.79,0.0,-0.13124,8e-05,15.26065]
[1777010366713,38.25,77966.65,0.0,-0.13118,8e-05,15.25597]
[1777010367443,38.25,77966.5,0.0,-0.1312,8e-05,15.25713]
[1777010369684,38.25,77966.29,0.0,-0.13122,8e-05,15.25865]
[1777010370089,38.26,77965.73,0.0,-0.13126,8e-05,15.26255]
[1777010370765,38.26,77965.73,0.0,-0.13126,8e-05,15.26255]
[1777010370848,38.26,77965.73,0.0,-0.13126,8e-05,15.26255]
[1777010370967,38.26,77965.73,0.0,-0.13126,8e-05,15.26255]
[1777010372163,38.26,77962.18,0.0,-0.13152,8e-05,15.28044]
[1777010377408,38.26,77953.61,0.0,-0.1322,8e-05,15.3332]
[1777010382425,38.26,77951.77,0.0,-0.13235,8e-05,15.34499]
[1777010387542,38.26,77949.11,0.0,-0.13257,8e-05,15.36172]
[1777010391453,38.26,77947.2,0.0,-0.13272,8e-05,15.3739]
[1777010391513,38.26,77947.2,0.0,-0.13272,8e-05,15.3739]
[1777010392440,38.26,77947.2,0.0,-0.13272,8e-05,15.3739]
[1777010392514,38.26,77947.2,0.0,-0.13272,8e-05,15.3739]
[1777010397749,38.26,77943.6,0.0,-0.13301,8e-05,15.39625]
[1777010398585,38.26,77947.36,0.0,-0.13272,8e-05,15.37361]
[1777010398727,38.26,77947.36,0.0,-0.13272,8e-05,15.37361]
[1777010399284,38.26,77951.19,0.0,-0.13242,8e-05,15.35058]
[1777010402638,38.26,77961.69,0.0,-0.13161,8e-05,15.28762]
[1777010403317,38.27,77965.96,0.0,-0.13128,8e-05,15.26207]
[1777010404673,38.27,77967.05,0.0,-0.1312,8e-05,15.25578]
[1777010405329,38.27,77967.0,0.0,-0.13121,8e-05,15.25638]
[1777010406094,38.27,77967.0,0.0,-0.13121,8e-05,15.25638]
[1777010407850,38.27,77971.51,0.0,-0.13086,8e-05,15.22977]
[1777010413383,38.27,77984.13,0.0,-0.12992,8e-05,15.15642]
[1777010415156,38.27,77980.68,0.0,-0.13019,8e-05,15.17723]
[1777010416898,38.28,77970.3,0.0,-0.13101,8e-05,15.24092]
[1777010417416,38.28,77970.3,0.0,-0.13101,8e-05,15.2412]
[1777010422444,38.28,77964.5,0.0,-0.13148,8e-05,15.27757]
[1777010426754,38.28,77962.81,0.0,-0.13162,8e-05,15.28872]
[1777010430073,38.28,77962.82,0.0,-0.13162,8e-05,15.28914]
[1777010430196,38.28,77962.82,0.0,-0.13162,8e-05,15.28914]
[1777010430732,38.28,77962.7,0.0,-0.13164,8e-05,15.2901]
[1777010432242,38.28,77965.83,0.0,-0.1314,8e-05,15.27144]
[1777010434004,38.28,77970.08,0.0,-0.13105,8e-05,15.24256]
[1777010434118,38.28,77970.08,0.0,-0.13105,8e-05,15.24256]
[1777010435115,38.29,77969.33,0.0,-0.13111,8e-05,15.24771]
[1777010435145,38.29,77969.33,0.0,-0.13111,8e-05,15.24771]
[1777010435445,38.29,77968.19,0.0,-0.13121,8e-05,15.25489]
[1777010440838,38.29,77960.91,0.0,-0.13179,8e-05,15.30012]
[1777010441228,38.29,77960.91,0.0,-0.13179,8e-05,15.30012]
[1777010441329,38.29,77961.03,0.0,-0.13178,8e-05,15.2994]
[1777010446659,38.29,77955.64,0.0,-0.13221,8e-05,15.33305]
[1777010449701,38.29,77951.69,0.0,-0.13253,8e-05,15.35728]
[1777010449815,38.29,77951.69,0.0,-0.13253,8e-05,15.35728]
[1777010450649,38.29,77952.1,0.0,-0.1325,8e-05,15.35509]
[1777010451445,38.29,77952.1,0.0,-0.1325,8e-05,15.35509]
[1777010451477,38.29,77954.98,0.0,-0.13227,8e-05,15.33786]
[1777010451534,38.29,77954.98,0.0,-0.13227,8e-05,15.33786]
[1777010457569,38.3,77962.23,0.0,-0.13173,8e-05,15.29545]
[1777010457932,38.3,77962.23,0.0,-0.13173,8e-05,15.29545]
[1777010458041,38.3,77962.23,0.0,-0.13173,8e-05,15.29545]
[1777010458143,38.3,77957.93,0.0,-0.13206,8e-05,15.32166]
[1777010459410,38.3,77957.93,0.0,-0.13206,8e-05,15.32166]
[1777010459444,38.3,77957.93,0.0,-0.13206,8e-05,15.32166]
[1777010464759,38.3,77946.5,0.0,-0.13297,8e-05,15.39175]
[1777010470943,38.3,77937.53,0.0,-0.13368,8e-05,15.44644]
[1777010475077,38.3,77937.3,0.0,-0.1337,8e-05,15.44802]
[1777010475128,38.3,77937.3,0.0,-0.1337,8e-05,15.44802]
[1777010475925,38.3,77935.98,0.0,-0.13381,8e-05,15.45605]
[1777010476000,38.3,77935.98,0.0,-0.13381,8e-05,15.45605]
[1777010481053,38.3,77934.09,0.0,-0.13396,8e-05,15.46772]
[1777010486718,38.3,77928.82,0.0,-0.13437,8e-05,15.49948]
[1777010488620,38.3,77929.51,0.0,-0.13432,8e-05,15.49523]
[1777010488685,38.3,77929.51,0.0,-0.13432,8e-05,15.49523]
[1777010489086,38.3,77929.51,0.0,-0.13432,8e-05,15.49523]
[1777010489154,38.3,77929.51,0.0,-0.13432,8e-05,15.49523]
[1777010496376,38.3,77924.8,0.0,-0.13466,8e-05,15.51955]
[1777010501411,38.3,77924.19,0.0,-0.1347,8e-05,15.52276]
[1777010506537,38.3,77921.45,0.0,-0.13491,8e-05,15.53867]
[1777010508686,38.3,77924.56,0.0,-0.13465,8e-05,15.51938]
[1777010508733,38.3,77924.56,0.0,-0.13465,8e-05,15.51938]
[1777010511161,38.3,77931.8,0.0,-0.13408,8e-05,15.47539]
[1777010511192,38.3,77931.8,0.0,-0.13408,8e-05,15.47539]
[1777010517107,38.29,77932.06,0.0,-0.13405,8e-05,15.47318]
[1777010522144,38.29,77930.51,0.0,-0.13417,8e-05,15.48205]
[1777010527595,38.29,77933.46,0.0,-0.13393,8e-05,15.46371]
[1777010531463,38.29,77932.09,0.0,-0.13403,8e-05,15.47157]
[1777010531509,38.29,77932.09,0.0,-0.13403,8e-05,15.47157]
[1777010532933,38.29,77933.2,0.0,-0.13394,8e-05,15.46473]
[1777010532965,38.29,77933.2,0.0,-0.13394,8e-05,15.46473]
[1777010534840,38.29,77933.55,0.0,-0.13391,8e-05,15.46226]
[1777010534893,38.29,77933.55,0.0,-0.13391,8e-05,15.46226]
[1777010540270,38.29,77933.58,0.0,-0.1339,8e-05,15.46139]
[1777010545303,38.29,77934.83,0.0,-0.13379,8e-05,15.45325]
[1777010550338,38.29,77934.64,0.0,-0.1338,8e-05,15.45383]
[1777010551426,38.29,77934.64,0.0,-0.1338,8e-05,15.45383]
[1777010551779,38.29,77931.31,0.0,-0.13404,8e-05,15.47029]
[1777010552370,38.29,77931.31,0.0,-0.13404,8e-05,15.47029]
[1777010552432,38.29,77931.31,0.0,-0.13404,8e-05,15.47029]
[1777010553070,38.29,77932.72,0.0,-0.13393,8e-05,15.46157]
[1777010553156,38.29,77932.72,0.0,-0.13393,8e-05,15.46157]
[1777010554470,38.29,77932.72,0.0,-0.13392,8e-05,15.46143]
[1777010560408,38.28,77933.69,0.0,-0.13384,8e-05,15.45469]
[1777010564669,38.28,77934.0,0.0,-0.13381,8e-05,15.45235]
[1777010568995,38.28,77928.95,0.0,-0.1342,8e-05,15.48239]
[1777010569061,38.28,77928.95,0.0,-0.1342,8e-05,15.48239]
[1777010574508,38.28,77928.03,0.0,-0.13426,8e-05,15.48688]
[1777010579543,38.28,77928.9,0.0,-0.13418,8e-05,15.48073]
[1777010580552,38.28,77928.9,0.0,-0.13418,8e-05,15.48073]
[1777010581433,38.28,77935.52,0.0,-0.13365,8e-05,15.4405]
[1777010581481,38.28,77935.52,0.0,-0.13365,8e-05,15.4405]
[1777010581623,38.28,77937.03,0.0,-0.13353,8e-05,15.43123]
[1777010582586,38.28,77937.03,0.0,-0.13353,8e-05,15.43123]
[1777010587597,38.28,77938.2,0.0,-0.13344,8e-05,15.42366]
[1777010591588,38.28,77937.23,0.0,-0.13351,8e-05,15.42915]
[1777010591666,38.27,77937.23,0.0,-0.13351,8e-05,15.42906]
[1777010593589,38.27,77936.41,0.0,-0.13357,8e-05,15.43392]
[1777010593643,38.27,77932.82,0.0,-0.13385,8e-05,15.45554]
[1777010595619,38.27,77932.2,0.0,-0.1339,8e-05,15.45916]
[1777010595655,38.27,77932.75,0.0,-0.13385,8e-05,15.45569]
[1777010596839,38.27,77932.93,0.0,-0.13384,8e-05,15.45447]
[1777010596891,38.27,77932.93,0.0,-0.13384,8e-05,15.45447]
[1777010602751,38.27,77930.45,0.0,-0.13402,8e-05,15.46867]
[1777010602778,38.27,77930.45,0.0,-0.13402,8e-05,15.46867]
[1777010604153,38.27,77929.96,0.0,-0.13406,8e-05,15.47131]
[1777010604204,38.27,77929.96,0.0,-0.13406,8e-05,15.47131]
[1777010605069,38.27,77930.59,0.0,-0.13401,8e-05,15.4675]
[1777010605117,38.27,77930.59,0.0,-0.13401,8e-05,15.4675]
[1777010610495,38.27,77928.63,0.0,-0.13415,8e-05,15.47859]
[1777010615742,38.27,77928.5,0.0,-0.13412,8e-05,15.4746]
[1777010621116,38.27,77927.93,0.0,-0.13416,8e-05,15.4773]
[1777010621302,38.27,77927.93,0.0,-0.13416,8e-05,15.4773]
[1777010621394,38.27,77927.93,0.0,-0.13416,8e-05,15.4773]
[1777010623225,38.27,77935.34,0.0,-0.13357,8e-05,15.43218]
[1777010623280,38.27,77935.34,0.0,-0.13357,8e-05,15.43218]
[1777010623961,38.27,77934.85,0.0,-0.13361,8e-05,15.43506]
[1777010623988,38.27,77934.85,0.0,-0.13361,8e-05,15.43506]
[1777010624261,38.27,77934.85,0.0,-0.13361,8e-05,15.43506]
[1777010625335,38.27,77934.57,0.0,-0.13363,8e-05,15.43667]
[1777010625422,38.27,77934.57,0.0,-0.13363,8e-05,15.43658]
[1777010626834,38.26,77935.01,0.0,-0.13359,8e-05,15.43382]
[1777010631050,38.26,77937.35,0.0,-0.13341,8e-05,15.41937]
[1777010634600,38.26,77937.39,0.0,-0.1334,8e-05,15.41892]
[1777010634702,38.26,77936.85,0.0,-0.13344,8e-05,15.42211]
[1777010637561,38.26,77944.39,0.0,-0.13285,8e-05,15.37636]
[1777010637629,38.26,77944.39,0.0,-0.13285,8e-05,15.37636]
[1777010637639,38.26,77944.39,0.0,-0.13285,8e-05,15.37636]
[1777010637676,38.26,77944.05,0.0,-0.13287,8e-05,15.37841]
[1777010637751,38.26,77944.05,0.0,-0.13287,8e-05,15.37841]
[1777010638208,38.26,77944.05,0.0,-0.13287,8e-05,15.37841]
[1777010638703,38.26,77944.05,0.0,-0.13287,8e-05,15.37841]
[1777010638708,38.26,77943.68,0.0,-0.1329,8e-05,15.38064]
[1777010643991,38.26,77941.17,0.0,-0.1331,8e-05,15.39569]
[1777010649162,38.26,77940.36,0.0,-0.13316,8e-05,15.40047]
[1777010656533,38.26,77938.22,0.0,-0.13332,8e-05,15.41307]
[1777010662558,38.26,77937.96,0.0,-0.13334,8e-05,15.41437]
[1777010668669,38.26,77937.4,0.0,-0.13338,8e-05,15.41741]
[1777010672684,38.26,77950.01,0.0,-0.13236,8e-05,15.33718]
[1777010677902,38.26,77951.16,0.0,-0.13228,8e-05,15.33057]
[1777010680372,38.26,77950.49,0.0,-0.13233,8e-05,15.33479]
[1777010685828,38.26,77950.35,0.0,-0.13235,8e-05,15.3362]
[1777010687530,38.26,77950.07,0.0,-0.13237,8e-05,15.33799]
[1777010688464,38.26,77950.69,0.0,-0.13233,8e-05,15.33433]
[1777010688695,38.26,77950.69,0.0,-0.13233,8e-05,15.33433]
[1777010693702,38.26,77948.25,0.0,-0.13252,8e-05,15.3495]
[1777010693998,38.26,77948.25,0.0,-0.13253,8e-05,15.3497]
[1777010694662,38.26,77942.45,0.0,-0.13298,8e-05,15.38488]
[1777010699681,38.27,77934.71,0.0,-0.13359,8e-05,15.4319]
[1777010701824,38.26,77919.23,0.0,-0.13481,8e-05,15.52562]
[1777010703358,38.27,77917.76,0.0,-0.13493,8e-05,15.53469]
[1777010703454,38.27,77917.76,0.0,-0.13493,8e-05,15.53469]
[1777010705313,38.27,77916.6,0.0,-0.13503,8e-05,15.54191]
[1777010705374,38.27,77916.6,0.0,-0.13503,8e-05,15.54191]
[1777010711463,38.27,77915.76,0.0,-0.1351,8e-05,15.54758]
[1777010716567,38.27,77915.43,0.0,-0.13513,8e-05,15.54991]
[1777010722027,38.27,77917.1,0.0,-0.13501,8e-05,15.54043]
[1777010727579,38.27,77915.78,0.0,-0.13512,8e-05,15.54912]
[1777010732617,38.27,77914.51,0.0,-0.13519,8e-05,15.55303]
[1777010735291,38.27,77913.53,0.0,-0.13527,8e-05,15.55884]
[1777010735765,38.27,77913.53,0.0,-0.13527,8e-05,15.55884]
[1777010735808,38.27,77916.98,0.0,-0.135,8e-05,15.53781]
[1777010741677,38.27,77924.83,0.0,-0.13437,8e-05,15.49027]
[1777010746712,38.27,77927.03,0.0,-0.1342,8e-05,15.47688]
[1777010751748,38.27,77931.32,0.0,-0.13386,8e-05,15.45093]
[1777010756783,38.27,77930.15,0.0,-0.13395,8e-05,15.45796]
[1777010761820,38.27,77931.71,0.0,-0.13383,8e-05,15.44841]
[1777010766855,38.27,77932.31,0.0,-0.13378,8e-05,15.44463]
[1777010771890,38.27,77933.35,0.0,-0.1337,8e-05,15.43821]
[1777010777240,38.27,77935.63,0.0,-0.13352,8e-05,15.42434]
[1777010782781,38.27,77941.82,0.0,-0.13303,8e-05,15.38706]
[1777010788003,38.27,77940.65,0.0,-0.13313,8e-05,15.39446]
[1777010793037,38.27,77939.7,0.0,-0.13318,8e-05,15.39656]
[1777010798743,38.27,77938.54,0.0,-0.13327,8e-05,15.40369]
[1777010798845,38.27,77934.76,0.0,-0.13357,8e-05,15.42659]
[1777010801736,38.27,77931.16,0.0,-0.13385,8e-05,15.44834]
[1777010802285,38.27,77931.44,0.0,-0.13383,8e-05,15.4466]
[1777010805086,38.27,77937.79,0.0,-0.13333,8e-05,15.40815]
[1777010806852,38.27,77938.4,0.0,-0.13328,8e-05,15.40448]
[1777010806863,38.27,77938.24,0.0,-0.13329,8e-05,15.4055]
[1777010812173,38.27,77936.99,0.0,-0.13339,8e-05,15.41316]
[1777010817669,38.27,77936.68,0.0,-0.13342,8e-05,15.41512]
[1777010821621,38.27,77936.05,0.0,-0.13347,8e-05,15.41896]
[1777010821723,38.27,77935.8,0.0,-0.13349,8e-05,15.42049]
[1777010826289,38.27,77922.34,0.0,-0.13455,8e-05,15.50181]
[1777010830299,38.27,77907.65,0.0,-0.13572,8e-05,15.591]
[1777010835334,38.27,77899.94,0.0,-0.13633,8e-05,15.63743]
[1777010840369,38.27,77901.04,0.0,-0.13623,8e-05,15.63006]
[1777010842724,38.27,77901.51,0.0,-0.13619,8e-05,15.6271]
[1777010842768,38.27,77901.51,0.0,-0.13619,8e-05,15.6271]
[1777010843792,38.27,77901.79,0.0,-0.13617,8e-05,15.62529]
[1777010843830,38.27,77901.79,0.0,-0.13617,8e-05,15.62529]
[1777010843858,38.27,77901.79,0.0,-0.13617,8e-05,15.62529]
[1777010843889,38.27,77901.79,0.0,-0.13617,8e-05,15.62529]
[1777010844054,38.27,77902.44,0.0,-0.13611,8e-05,15.62124]
[1777010844117,38.27,77902.44,0.0,-0.13611,8e-05,15.62124]
[1777010855473,38.27,77902.02,0.0,-0.13611,8e-05,15.61873]
[1777010860509,38.26,77904.16,0.0,-0.13593,8e-05,15.60529]
[1777010864496,38.26,77903.85,0.0,-0.13595,8e-05,15.60693]
[1777010864545,38.26,77903.85,0.0,-0.13595,8e-05,15.60693]
[1777010870579,38.26,77906.51,0.0,-0.13573,8e-05,15.59027]
[1777010872919,38.26,77913.92,0.0,-0.13514,8e-05,15.54529]
[1777010873845,38.26,77915.67,0.0,-0.135,8e-05,15.5347]
[1777010878903,38.26,77914.11,0.0,-0.13513,8e-05,15.54433]
[1777010883451,38.26,77916.16,0.0,-0.13497,8e-05,15.53221]
[1777010884761,38.26,77915.78,0.0,-0.135,8e-05,15.53473]
[1777010884790,38.26,77915.78,0.0,-0.135,8e-05,15.53473]
[1777010884913,38.26,77915.78,0.0,-0.135,8e-05,15.53473]
[1777010886739,38.27,77915.56,0.0,-0.13503,8e-05,15.53654]
[1777010886767,38.27,77936.26,0.0,-0.13339,8e-05,15.41118]
[1777010887711,38.27,77936.26,0.0,-0.13339,8e-05,15.41118]
[1777010889790,38.27,77941.08,0.0,-0.13302,8e-05,15.38237]
[1777010889890,38.27,77943.79,0.0,-0.13281,8e-05,15.36619]
[1777010890572,38.27,77943.79,0.0,-0.13281,8e-05,15.36619]
[1777010891965,38.27,77930.9,0.0,-0.13383,8e-05,15.44464]
[1777010892033,38.27,77930.9,0.0,-0.13383,8e-05,15.44464]
[1777010893341,38.27,77924.09,0.0,-0.13437,8e-05,15.48601]
[1777010894278,38.27,77916.57,0.0,-0.13496,8e-05,15.53168]
[1777010894397,38.27,77916.57,0.0,-0.13496,8e-05,15.53168]
[1777010894479,38.27,77916.57,0.0,-0.13496,8e-05,15.53168]
[1777010894747,38.27,77917.01,0.0,-0.13493,8e-05,15.52908]
[1777010895972,38.27,77917.01,0.0,-0.13493,8e-05,15.52908]
[1777010896008,38.27,77913.61,0.0,-0.13521,8e-05,15.55063]
[1777010896849,38.27,77913.61,0.0,-0.13521,8e-05,15.55063]
[1777010896898,38.27,77913.61,0.0,-0.13521,8e-05,15.55063]
[1777010896960,38.27,77913.61,0.0,-0.13521,8e-05,15.55063]
[1777010896967,38.27,77909.52,0.0,-0.13555,8e-05,15.57638]
[1777010897660,38.27,77909.52,0.0,-0.13555,8e-05,15.57638]
[1777010897871,38.27,77910.04,0.0,-0.13552,8e-05,15.57414]
[1777010898701,38.27,77910.04,0.0,-0.13552,8e-05,15.57414]
[1777010901154,38.28,77914.57,0.0,-0.13517,8e-05,15.54788]
[1777010901797,38.28,77914.93,0.0,-0.13515,8e-05,15.54589]
[1777010904127,38.28,77919.3,0.0,-0.13481,8e-05,15.51981]
[1777010904842,38.28,77919.3,0.0,-0.13481,8e-05,15.51981]
[1777010904904,38.28,77919.3,0.0,-0.13481,8e-05,15.51981]
[1777010904917,38.28,77919.3,0.0,-0.13481,8e-05,15.51981]
[1777010911690,38.28,77923.08,0.0,-0.13453,8e-05,15.4987]
[1777010916902,38.28,77922.99,0.0,-0.13453,8e-05,15.49706]
[1777010923951,38.29,77922.46,0.0,-0.1346,8e-05,15.50225]
[1777010925717,38.29,77921.86,0.0,-0.13465,8e-05,15.50616]
[1777010925964,38.29,77919.94,0.0,-0.1348,8e-05,15.51807]
[1777010926752,38.29,77919.94,0.0,-0.1348,8e-05,15.51807]
[1777010927487,38.29,77919.83,0.0,-0.13482,8e-05,15.519]
[1777010927979,38.29,77921.08,0.0,-0.13472,8e-05,15.5117]
[1777010933013,38.29,77922.35,0.0,-0.13464,8e-05,15.5054]
[1777010933505,38.29,77922.35,0.0,-0.13464,8e-05,15.5054]
[1777010934021,38.29,77922.98,0.0,-0.13459,8e-05,15.50187]
[1777010935361,38.29,77922.98,0.0,-0.13459,8e-05,15.50187]
[1777010936422,38.3,77924.46,0.0,-0.13448,8e-05,15.4932]
[1777010936521,38.3,77925.15,0.0,-0.13443,8e-05,15.4893]
[1777010938783,38.3,77925.15,0.0,-0.13443,8e-05,15.4896]
[1777010938794,38.3,77925.15,0.0,-0.13443,8e-05,15.4896]
[1777010938841,38.3,77923.49,0.0,-0.13457,8e-05,15.50025]
[1777010944300,38.3,77924.59,0.0,-0.1345,8e-05,15.49478]
[1777010944609,38.3,77924.59,0.0,-0.1345,8e-05,15.49478]
[1777010944690,38.3,77924.59,0.0,-0.1345,8e-05,15.49478]
[1777010944709,38.3,77924.15,0.0,-0.13455,8e-05,15.49854]
[1777010950564,38.31,77925.48,0.0,-0.13448,8e-05,15.49359]
[1777010956180,38.32,77928.99,0.0,-0.13428,8e-05,15.47799]
[1777010961281,38.33,77927.91,0.0,-0.13439,8e-05,15.48695]
[1777010961735,38.33,77927.7,0.0,-0.13444,8e-05,15.49061]
[1777010967258,38.34,77931.51,0.0,-0.13419,8e-05,15.47153]
[1777010973301,38.35,77932.19,0.0,-0.13417,8e-05,15.46847]
[1777010978806,38.36,77932.33,0.0,-0.13422,8e-05,15.47245]
[1777010983819,38.37,77932.02,0.0,-0.13428,8e-05,15.47748]
[1777010989412,38.38,77936.14,0.0,-0.13402,8e-05,15.45743]
[1777010994448,38.38,77938.64,0.0,-0.13387,8e-05,15.44641]
[1777010999514,38.39,77934.58,0.0,-0.13424,8e-05,15.47496]
[1777011001955,38.39,77934.58,0.0,-0.13425,8e-05,15.47574]
[1777011002057,38.4,77933.27,0.0,-0.13438,8e-05,15.48521]
[1777011002967,38.4,77933.27,0.0,-0.13438,8e-05,15.48521]
[1777011004876,38.4,77921.23,0.0,-0.13535,8e-05,15.55935]
[1777011005836,38.4,77921.08,0.0,-0.13537,8e-05,15.56092]
[1777011005980,38.4,77921.08,0.0,-0.13537,8e-05,15.56092]
[1777011006065,38.4,77920.97,0.0,-0.13538,8e-05,15.56225]
[1777011009038,38.41,77942.04,0.0,-0.13375,8e-05,15.43731]
[1777011014085,38.42,77940.92,0.0,-0.13388,8e-05,15.44745]
[1777011019632,38.44,77944.98,0.0,-0.13374,8e-05,15.43677]
[1777011024668,38.45,77944.93,0.0,-0.1338,8e-05,15.44137]
[1777011029091,38.46,77945.73,0.0,-0.13377,8e-05,15.43916]
[1777011030321,38.46,77945.71,0.0,-0.13379,8e-05,15.44103]
[1777011030711,38.46,77932.82,0.0,-0.13481,8e-05,15.51955]
[1777011035743,38.47,77925.46,0.0,-0.13542,8e-05,15.56392]
[1777011040778,38.48,77923.76,0.0,-0.1356,8e-05,15.5778]
[1777011045969,38.49,77922.33,0.0,-0.13575,8e-05,15.58935]
[1777011051027,38.49,77915.1,0.0,-0.13636,8e-05,15.63629]
[1777011056889,38.5,77918.43,0.0,-0.13616,8e-05,15.62091]
[1777011061924,38.51,77920.46,0.0,-0.13604,8e-05,15.61211]
[1777011066960,38.52,77928.07,0.0,-0.13548,8e-05,15.56979]
[1777011071995,38.53,77928.79,0.0,-0.13548,8e-05,15.56925]
[1777011077036,38.53,77923.76,0.0,-0.13592,8e-05,15.60323]
[1777011083074,38.54,77924.48,0.0,-0.13592,8e-05,15.60368]
[1777011088110,38.55,77922.99,0.0,-0.13608,8e-05,15.61587]
[1777011093145,38.56,77923.4,0.0,-0.13606,8e-05,15.61265]
[1777011098212,38.56,77922.17,0.0,-0.13619,8e-05,15.62252]
[1777011103409,38.57,77920.31,0.0,-0.13638,8e-05,15.63664]
[1777011109939,38.58,77920.19,0.0,-0.13643,8e-05,15.64079]
[1777011115299,38.58,77925.27,0.0,-0.13608,8e-05,15.61419]
[1777011122194,38.59,77926.13,0.0,-0.13604,8e-05,15.61123]
[1777011124214,38.59,77913.59,0.0,-0.13707,8e-05,15.68921]
[1777011129887,38.6,77913.3,0.0,-0.13712,8e-05,15.69301]
[1777011133964,38.6,77915.1,0.0,-0.13699,8e-05,15.68343]
[1777011134073,38.6,77915.1,0.0,-0.13699,8e-05,15.68343]
[1777011134173,38.6,77917.59,0.0,-0.1368,8e-05,15.66936]
[1777011134762,38.6,77917.59,0.0,-0.1368,8e-05,15.66936]
[1777011135629,38.6,77914.0,0.0,-0.13709,8e-05,15.69095]
[1777011135701,38.6,77914.0,0.0,-0.13709,8e-05,15.69095]
[1777011135730,38.6,77914.0,0.0,-0.13709,8e-05,15.69095]
[1777011135974,38.6,77914.0,0.0,-0.13709,8e-05,15.69095]
[1777011136070,38.6,77913.43,0.0,-0.13714,8e-05,15.69479]
[1777011138003,38.6,77913.12,0.0,-0.13717,8e-05,15.69707]
[1777011138005,38.61,77913.12,0.0,-0.13717,8e-05,15.69747]
[1777011141340,38.61,77905.41,0.0,-0.1378,8e-05,15.74492]
[1777011143712,38.61,77905.55,0.0,-0.1378,8e-05,15.74473]
[1777011143801,38.61,77905.55,0.0,-0.1378,8e-05,15.74473]
[1777011143871,38.61,77905.55,0.0,-0.1378,8e-05,15.74473]
[1777011143932,38.61,77905.55,0.0,-0.1378,8e-05,15.74473]
[1777011143965,38.61,77905.55,0.0,-0.1378,8e-05,15.74473]
[1777011145849,38.61,77907.27,0.0,-0.13767,8e-05,15.73505]
[1777011146201,38.61,77907.27,0.0,-0.13767,8e-05,15.73505]
[1777011146768,38.61,77910.32,0.0,-0.13744,8e-05,15.7174]
[1777011146844,38.61,77910.32,0.0,-0.13744,8e-05,15.7174]
[1777011146904,38.61,77910.32,0.0,-0.13744,8e-05,15.7174]
[1777011148163,38.61,77910.74,0.0,-0.1374,8e-05,15.71488]
[1777011148175,38.61,77910.74,0.0,-0.1374,8e-05,15.71488]
[1777011148252,38.61,77911.7,0.0,-0.13733,8e-05,15.70981]
[1777011154574,38.62,77916.7,0.0,-0.13694,8e-05,15.67822]
[1777011159997,38.65,77916.27,0.0,-0.13715,8e-05,15.69454]
[1777011160339,38.66,77915.86,0.0,-0.13726,8e-05,15.70271]
[1777011160360,38.66,77915.86,0.0,-0.13726,8e-05,15.70271]
[1777011160619,38.67,77915.86,0.0,-0.13733,8e-05,15.7083]
[1777011165650,38.69,77913.65,0.0,-0.1376,8e-05,15.72913]
[1777011170688,38.69,77911.79,0.0,-0.13778,8e-05,15.74294]
[1777011175723,38.7,77903.38,0.0,-0.13849,8e-05,15.79622]
[1777011178822,38.7,77903.59,0.0,-0.13849,8e-05,15.79633]
[1777011179852,38.7,77904.04,0.0,-0.13846,8e-05,15.79432]
[1777011180647,38.71,77903.54,0.0,-0.13852,8e-05,15.7987]
[1777011184361,38.71,77903.0,0.0,-0.13859,8e-05,15.80398]
[1777011185685,38.71,77903.35,0.0,-0.13857,8e-05,15.80257]
[1777011186743,38.71,77906.33,0.0,-0.13834,8e-05,15.78539]
[1777011187088,38.71,77906.33,0.0,-0.13834,8e-05,15.78539]
[1777011187150,38.71,77906.33,0.0,-0.13834,8e-05,15.78539]
[1777011187183,38.71,77906.33,0.0,-0.13834,8e-05,15.78539]
[1777011188750,38.72,77907.22,0.0,-0.13829,8e-05,15.78149]
[1777011193816,38.73,77911.19,0.0,-0.13802,8e-05,15.76131]
[1777011194861,38.73,77910.36,0.0,-0.13809,8e-05,15.76705]
[1777011194894,38.73,77913.64,0.0,-0.13784,8e-05,15.7479]
[1777011195581,38.73,77913.64,0.0,-0.13784,8e-05,15.7479]
[1777011196877,38.73,77916.78,0.0,-0.1376,8e-05,15.72959]
[1777011196896,38.73,77916.78,0.0,-0.1376,8e-05,15.72959]
[1777011202738,38.77,77918.22,0.0,-0.1377,8e-05,15.73815]
[1777011207028,38.77,77918.74,0.0,-0.13771,8e-05,15.73861]
[1777011207104,38.77,77922.01,0.0,-0.13745,8e-05,15.71903]
[1777011207669,38.77,77922.01,0.0,-0.13745,8e-05,15.71903]
[1777011207856,38.77,77922.01,0.0,-0.13745,8e-05,15.71903]
[1777011207886,38.77,77922.01,0.0,-0.13745,8e-05,15.71903]
[1777011211702,38.81,77910.15,0.0,-0.13857,8e-05,15.80236]
[1777011212014,38.81,77906.77,0.0,-0.13885,8e-05,15.82329]
[1777011218014,38.82,77905.39,0.0,-0.13901,8e-05,15.83534]
[1777011223022,38.82,77904.83,0.0,-0.13909,8e-05,15.8412]
[1777011228092,38.83,77905.32,0.0,-0.13908,8e-05,15.84076]
[1777011233371,38.84,77912.09,0.0,-0.1386,8e-05,15.80465]
[1777011239164,38.85,77914.95,0.0,-0.13842,8e-05,15.79161]
[1777011244198,38.88,77916.76,0.0,-0.13847,8e-05,15.79567]
[1777011249233,38.93,77919.01,0.0,-0.13862,8e-05,15.80757]
[1777011254268,38.99,77921.04,0.0,-0.13881,8e-05,15.82307]
[1777011259304,39.03,77922.99,0.0,-0.13886,8e-05,15.82773]
[1777011264339,39.07,77924.27,0.0,-0.13902,8e-05,15.83977]
[1777011269374,39.08,77921.27,0.0,-0.13928,8e-05,15.8599]
[1777011274410,39.08,77920.68,0.0,-0.13933,8e-05,15.86183]
[1777011278610,39.08,77919.18,0.0,-0.13947,8e-05,15.87209]
[1777011279111,39.08,77922.05,0.0,-0.13925,8e-05,15.85547]
[1777011281855,39.09,77928.54,0.0,-0.13874,8e-05,15.81742]
[1777011281910,39.09,77928.54,0.0,-0.13874,8e-05,15.81742]
[1777011282770,39.09,77926.4,0.0,-0.13891,8e-05,15.83045]
[1777011284049,39.09,77929.84,0.0,-0.13865,8e-05,15.81042]
[1777011284128,39.09,77938.29,0.0,-0.13798,8e-05,15.76022]
[1777011284902,39.09,77938.29,0.0,-0.13798,8e-05,15.76022]
[1777011284989,39.09,77938.29,0.0,-0.13798,8e-05,15.76022]
[1777011291013,39.09,77941.48,0.0,-0.13774,8e-05,15.74248]
[1777011295101,39.09,77941.57,0.0,-0.13774,8e-05,15.74244]
[1777011295282,39.09,77941.57,0.0,-0.13774,8e-05,15.74244]
[1777011295315,39.09,77941.9,0.0,-0.13772,8e-05,15.74062]
[1777011296667,39.09,77941.9,0.0,-0.13772,8e-05,15.74078]
[1777011296736,39.09,77941.9,0.0,-0.13772,8e-05,15.74078]
[1777011296837,39.09,77947.78,0.0,-0.13726,8e-05,15.70607]
[1777011303390,39.09,77950.96,0.0,-0.13703,8e-05,15.68829]
[1777011305806,39.1,77953.0,0.0,-0.13688,8e-05,15.67691]
[1777011311156,39.1,77951.63,0.0,-0.137,8e-05,15.68653]
[1777011318717,39.1,77951.26,0.0,-0.13705,8e-05,15.69058]
[1777011323753,39.11,77950.18,0.0,-0.13715,8e-05,15.69812]
[1777011328798,39.11,77949.12,0.0,-0.13725,8e-05,15.70548]
[1777011333822,39.11,77950.88,0.0,-0.1371,8e-05,15.6923]
[1777011336252,39.11,77948.55,0.0,-0.13729,8e-05,15.70634]
[1777011336308,39.11,77945.7,0.0,-0.13752,8e-05,15.72386]
[1777011336834,39.11,77945.7,0.0,-0.13752,8e-05,15.72386]
[1777011336874,39.11,77945.7,0.0,-0.13752,8e-05,15.72386]
[1777011336964,39.11,77945.7,0.0,-0.13752,8e-05,15.72386]
[1777011340677,39.11,77944.28,0.0,-0.13764,8e-05,15.73281]
[1777011341745,39.11,77943.64,0.0,-0.13769,8e-05,15.73692]
[1777011342711,39.11,77943.55,0.0,-0.1377,8e-05,15.73746]
[1777011345075,39.11,77944.15,0.0,-0.13765,8e-05,15.73423]
[1777011345135,39.11,77944.15,0.0,-0.13765,8e-05,15.73423]
[1777011345223,39.11,77944.15,0.0,-0.13765,8e-05,15.73423]
[1777011346753,39.12,77943.84,0.0,-0.13768,8e-05,15.73641]
[1777011348216,39.12,77943.57,0.0,-0.13771,8e-05,15.73817]
[1777011348591,39.12,77943.43,0.0,-0.13772,8e-05,15.73917]
[1777011348789,39.12,77943.43,0.0,-0.13772,8e-05,15.73917]
[1777011348809,39.12,77943.43,0.0,-0.13772,8e-05,15.73917]
[1777011349160,39.12,77944.43,0.0,-0.13764,8e-05,15.73339]
[1777011350811,39.12,77944.43,0.0,-0.13764,8e-05,15.73356]
[1777011350820,39.12,77944.43,0.0,-0.13764,8e-05,15.73356]
[1777011351437,39.12,77945.48,0.0,-0.13757,8e-05,15.72768]
[1777011351927,39.12,77945.48,0.0,-0.13757,8e-05,15.72768]
[1777011352836,39.12,77945.31,0.0,-0.13758,8e-05,15.72869]
[1777011352956,39.12,77945.31,0.0,-0.13758,8e-05,15.72886]
[1777011356899,39.12,77945.12,0.0,-0.1376,8e-05,15.73049]
[1777011356930,39.12,77945.12,0.0,-0.1376,8e-05,15.73049]
[1777011356994,39.12,77945.12,0.0,-0.1376,8e-05,15.73049]
[1777011357025,39.12,77945.12,0.0,-0.1376,8e-05,15.73049]
[1777011357087,39.12,77944.76,0.0,-0.13763,8e-05,15.73278]
[1777011358926,39.12,77944.86,0.0,-0.13763,8e-05,15.73234]
[1777011364033,39.12,77945.26,0.0,-0.13761,8e-05,15.73082]
[1777011365018,39.12,77945.26,0.0,-0.13761,8e-05,15.73082]
[1777011366776,39.12,77945.22,0.0,-0.13761,8e-05,15.73131]
[1777011367979,39.12,77946.21,0.0,-0.13754,8e-05,15.72557]
[1777011369065,39.12,77946.43,0.0,-0.13752,8e-05,15.7244]
[1777011369355,39.12,77950.33,0.0,-0.13722,8e-05,15.7014]
[1777011369885,39.12,77950.33,0.0,-0.13722,8e-05,15.7014]
[1777011369989,39.12,77950.33,0.0,-0.13722,8e-05,15.7014]
[1777011370078,39.12,77950.33,0.0,-0.13722,8e-05,15.7014]
[1777011370318,39.12,77950.33,0.0,-0.13722,8e-05,15.7014]
[1777011373766,39.12,77950.12,0.0,-0.13724,8e-05,15.70332]
[1777011373831,39.12,77950.12,0.0,-0.13724,8e-05,15.70332]
[1777011378881,39.13,77951.63,0.0,-0.13714,8e-05,15.69545]
[1777011379054,39.13,77951.63,0.0,-0.13714,8e-05,15.69545]
[1777011379108,39.13,77951.63,0.0,-0.13714,8e-05,15.69545]
[1777011383463,39.13,77951.41,0.0,-0.13716,8e-05,15.69734]
[1777011388904,39.13,77950.73,0.0,-0.13723,8e-05,15.70258]
[1777011388933,39.13,77950.73,0.0,-0.13723,8e-05,15.70258]
[1777011394487,39.13,77954.72,0.0,-0.13691,8e-05,15.67615]
[1777011394531,39.13,77955.32,0.0,-0.13686,8e-05,15.67283]
[1777011394564,39.13,77955.32,0.0,-0.13686,8e-05,15.67283]
[1777011400708,39.14,77956.84,0.0,-0.13676,8e-05,15.66531]
[1777011406099,39.16,77959.69,0.0,-0.13667,8e-05,15.6588]
[1777011411183,39.17,77953.42,0.0,-0.1372,8e-05,15.69913]
[1777011411362,39.17,77953.05,0.0,-0.13723,8e-05,15.70149]
[1777011416398,39.17,77954.88,0.0,-0.1371,8e-05,15.69164]
[1777011421433,39.17,77956.16,0.0,-0.13701,8e-05,15.68489]
[1777011426477,39.17,77956.85,0.0,-0.13697,8e-05,15.68162]
[1777011431512,39.17,77942.47,0.0,-0.13811,8e-05,15.76787]
[1777011436547,39.18,77942.24,0.0,-0.13814,8e-05,15.76964]
[1777011441582,39.18,77941.14,0.0,-0.13824,8e-05,15.77761]
[1777011446616,39.19,77940.07,0.0,-0.13839,8e-05,15.78903]
[1777011448925,39.19,77939.76,0.0,-0.13842,8e-05,15.79096]
[1777011448967,39.19,77939.76,0.0,-0.13842,8e-05,15.79096]
[1777011457694,39.19,77942.89,0.0,-0.13816,8e-05,15.76945]
[1777011462877,39.19,77941.3,0.0,-0.13829,8e-05,15.77924]
[1777011468770,39.19,77939.39,0.0,-0.13844,8e-05,15.79116]
[1777011471385,39.19,77939.39,0.0,-0.13844,8e-05,15.79116]
[1777011475216,39.19,77926.87,0.0,-0.13944,8e-05,15.86604]
[1777011475928,39.2,77923.84,0.0,-0.13968,8e-05,15.88418]
[1777011482444,39.2,77922.17,0.0,-0.13983,8e-05,15.89533]
[1777011487910,39.2,77933.13,0.0,-0.13898,8e-05,15.83138]
[1777011489162,39.2,77933.13,0.0,-0.13898,8e-05,15.83138]
[1777011489283,39.2,77933.13,0.0,-0.13898,8e-05,15.83138]
[1777011492166,39.2,77937.65,0.0,-0.13864,8e-05,15.80582]
[1777011493097,39.2,77937.76,0.0,-0.13863,8e-05,15.80531]
[1777011493191,39.2,77938.33,0.0,-0.13858,8e-05,15.80193]
[1777011498986,39.2,77939.3,0.0,-0.13851,8e-05,15.79665]
[1777011501409,39.2,77939.3,0.0,-0.13851,8e-05,15.79665]
[1777011504367,39.2,77939.38,0.0,-0.13851,8e-05,15.79649]
[1777011508450,39.21,77943.36,0.0,-0.1382,8e-05,15.77328]
[1777011514092,39.21,77945.38,0.0,-0.13803,8e-05,15.75833]
[1777011520133,39.21,77944.29,0.0,-0.13812,8e-05,15.76547]
[1777011525170,39.21,77945.4,0.0,-0.13804,8e-05,15.75947]
[1777011530204,39.21,77946.05,0.0,-0.138,8e-05,15.7562]
[1777011535238,39.21,77946.36,0.0,-0.13798,8e-05,15.75496]
[1777011541281,39.21,77944.95,0.0,-0.1381,8e-05,15.76394]
[1777011543096,39.21,77944.87,0.0,-0.13811,8e-05,15.76452]
[1777011543859,39.21,77944.6,0.0,-0.13813,8e-05,15.76621]
[1777011544530,39.21,77944.6,0.0,-0.13813,8e-05,15.76621]
[1777011544598,39.21,77944.6,0.0,-0.13813,8e-05,15.76621]
[1777011544632,39.21,77932.03,0.0,-0.13913,8e-05,15.84078]
[1777011545363,39.21,77932.03,0.0,-0.13913,8e-05,15.84078]
[1777011545462,39.21,77932.03,0.0,-0.13913,8e-05,15.84078]
[1777011545473,39.21,77932.03,0.0,-0.13913,8e-05,15.84078]
[1777011545588,39.21,77932.03,0.0,-0.13913,8e-05,15.84078]
[1777011545628,39.21,77932.03,0.0,-0.13913,8e-05,15.84078]
[1777011545665,39.21,77932.03,0.0,-0.13913,8e-05,15.84078]
[1777011545575,39.21,77931.31,0.0,-0.13918,8e-05,15.84505]
[1777011546022,39.21,77931.31,0.0,-0.13918,8e-05,15.84505]
[1777011546336,39.21,77931.31,0.0,-0.13918,8e-05,15.84504]
[1777011547787,39.21,77935.53,0.0,-0.13885,8e-05,15.82004]
[1777011547804,39.21,77935.53,0.0,-0.13885,8e-05,15.82004]
[1777011547817,39.21,77935.53,0.0,-0.13885,8e-05,15.82004]
[1777011547847,39.21,77935.53,0.0,-0.13885,8e-05,15.82004]
[1777011547848,39.21,77937.22,0.0,-0.13872,8e-05,15.81006]
[1777011553580,39.22,77938.65,0.0,-0.1386,8e-05,15.80175]
[1777011558326,39.22,77940.01,0.0,-0.1385,8e-05,15.79396]
[1777011561661,39.22,77938.13,0.0,-0.13865,8e-05,15.80527]
[1777011561693,39.22,77938.13,0.0,-0.13865,8e-05,15.80527]
[1777011561716,39.22,77938.22,0.0,-0.13864,8e-05,15.8048]
[1777011562539,39.22,77938.22,0.0,-0.13864,8e-05,15.8048]
[1777011568492,39.22,77935.17,0.0,-0.13889,8e-05,15.82326]
[1777011569072,39.22,77935.17,0.0,-0.13889,8e-05,15.82326]
[1777011569082,39.22,77935.17,0.0,-0.13889,8e-05,15.82326]
[1777011573252,39.22,77934.21,0.0,-0.13894,8e-05,15.8254]
[1777011573488,39.22,77934.21,0.0,-0.13894,8e-05,15.8254]
[1777011573648,39.22,77934.21,0.0,-0.13894,8e-05,15.8254]
[1777011573768,39.22,77933.42,0.0,-0.13901,8e-05,15.83008]
[1777011574534,39.22,77940.3,0.0,-0.13847,8e-05,15.78961]
[1777011575210,39.22,77940.3,0.0,-0.13847,8e-05,15.78961]
[1777011575254,39.22,77940.3,0.0,-0.13847,8e-05,15.78961]
[1777011575542,39.22,77947.57,0.0,-0.1379,8e-05,15.7469]
[1777011576409,39.22,77947.57,0.0,-0.1379,8e-05,15.7469]
[1777011576550,39.22,77954.61,0.0,-0.13735,8e-05,15.70541]
[1777011578057,39.22,77954.61,0.0,-0.13735,8e-05,15.70564]
[1777011578119,39.22,77954.61,0.0,-0.13735,8e-05,15.70564]
[1777011578561,39.22,77955.34,0.0,-0.1373,8e-05,15.70154]
[1777011580707,39.22,77955.49,0.0,-0.13729,8e-05,15.70087]
[1777011580809,39.22,77955.68,0.0,-0.13728,8e-05,15.70018]
[1777011581584,39.22,77956.16,0.0,-0.13724,8e-05,15.69755]
[1777011582694,39.22,77956.16,0.0,-0.13724,8e-05,15.69755]
[1777011591681,39.23,77955.25,0.0,-0.13734,8e-05,15.70455]
[1777011597694,39.23,77957.97,0.0,-0.13714,8e-05,15.68962]
[1777011599924,39.23,77958.14,0.0,-0.13713,8e-05,15.68893]
[1777011599988,39.23,77958.14,0.0,-0.13713,8e-05,15.68893]
[1777011600054,39.23,77958.14,0.0,-0.13713,8e-05,15.68893]
[1777011600772,39.23,77968.82,0.0,-0.1363,8e-05,15.62603]
[1777011601822,39.23,77972.15,0.0,-0.13604,8e-05,15.60663]
[1777011601886,39.23,77972.15,0.0,-0.13604,8e-05,15.60663]
[1777011601918,39.23,77972.15,0.0,-0.13604,8e-05,15.60663]
[1777011601945,39.23,77972.15,0.0,-0.13604,8e-05,15.60663]
[1777011601978,39.23,77972.15,0.0,-0.13604,8e-05,15.60663]
[1777011607056,39.23,77971.16,0.0,-0.13613,8e-05,15.61362]
[1777011610597,39.23,77971.28,0.0,-0.13613,8e-05,15.61349]
[1777011610671,39.23,77971.28,0.0,-0.13613,8e-05,15.61349]
[1777011610730,39.23,77971.28,0.0,-0.13613,8e-05,15.61349]
[1777011616677,39.24,77970.23,0.0,-0.13624,8e-05,15.62179]
[1777011623312,39.24,77969.03,0.0,-0.13636,8e-05,15.63104]
[1777011624253,39.24,77968.86,0.0,-0.13638,8e-05,15.63236]
[1777011624295,39.24,77968.86,0.0,-0.13638,8e-05,15.63236]
[1777011624355,39.24,77968.86,0.0,-0.13638,8e-05,15.63236]
[1777011629804,39.25,77968.0,0.0,-0.13647,8e-05,15.63933]
[1777011630051,39.25,77968.0,0.0,-0.13647,8e-05,15.63933]
[1777011630157,39.25,77968.0,0.0,-0.13647,8e-05,15.63933]
[1777011633308,39.25,77967.74,0.0,-0.13648,8e-05,15.63798]
[1777011635339,39.25,77961.58,0.0,-0.13696,8e-05,15.67501]
[1777011635393,39.25,77961.58,0.0,-0.13696,8e-05,15.67501]
[1777011635456,39.25,77961.58,0.0,-0.13696,8e-05,15.67501]
[1777011640517,39.25,77961.55,0.0,-0.13698,8e-05,15.67643]
[1777011643725,39.26,77960.53,0.0,-0.13707,8e-05,15.68314]
[1777011643773,39.26,77960.53,0.0,-0.13707,8e-05,15.68314]
[1777011643806,39.26,77959.06,0.0,-0.13719,8e-05,15.69224]
[1777011649743,39.26,77952.27,0.0,-0.13773,8e-05,15.73308]
[1777011651546,39.26,77952.81,0.0,-0.13769,8e-05,15.73016]
[1777011651619,39.26,77952.38,0.0,-0.13773,8e-05,15.73285]
[1777011657108,39.26,77950.88,0.0,-0.13786,8e-05,15.74253]
[1777011661717,39.26,77949.66,0.0,-0.13796,8e-05,15.75015]
[1777011663774,39.26,77940.53,0.0,-0.13868,8e-05,15.80436]
[1777011664905,39.26,77931.67,0.0,-0.13939,8e-05,15.85749]
[1777011664938,39.26,77931.67,0.0,-0.13939,8e-05,15.85749]
[1777011665006,39.26,77931.67,0.0,-0.13939,8e-05,15.85749]
[1777011665793,39.26,77931.67,0.0,-0.13939,8e-05,15.85749]
[1777011665806,39.26,77923.96,0.0,-0.14,8e-05,15.90326]
[1777011665859,39.26,77923.96,0.0,-0.14,8e-05,15.90326]
[1777011665897,39.26,77923.96,0.0,-0.14,8e-05,15.90326]
[1777011666718,39.26,77919.85,0.0,-0.14033,8e-05,15.92759]
[1777011667836,39.26,77920.73,0.0,-0.14026,8e-05,15.92248]
[1777011667881,39.26,77920.73,0.0,-0.14026,8e-05,15.92248]
[1777011667986,39.26,77920.73,0.0,-0.14026,8e-05,15.92248]
[1777011668640,39.26,77919.82,0.0,-0.14033,8e-05,15.92798]
[1777011669845,39.26,77919.26,0.0,-0.14038,8e-05,15.93141]
[1777011670433,39.26,77919.26,0.0,-0.14038,8e-05,15.93141]
[1777011670489,39.26,77919.26,0.0,-0.14038,8e-05,15.93141]
[1777011670521,39.26,77919.26,0.0,-0.14038,8e-05,15.93141]
[1777011670620,39.26,77917.19,0.0,-0.14054,8e-05,15.94376]
[1777011673895,39.27,77916.35,0.0,-0.14062,8e-05,15.9491]
[1777011675891,39.27,77917.4,0.0,-0.14053,8e-05,15.94298]
[1777011675959,39.27,77917.4,0.0,-0.14053,8e-05,15.94298]
[1777011676241,39.27,77919.2,0.0,-0.14039,8e-05,15.93243]
[1777011680523,39.27,77920.7,0.0,-0.14029,8e-05,15.9249]
[1777011680559,39.27,77920.7,0.0,-0.14029,8e-05,15.9249]
[1777011680625,39.27,77923.63,0.0,-0.14007,8e-05,15.90874]
[1777011682296,39.27,77924.21,0.0,-0.14004,8e-05,15.90644]
[1777011682379,39.27,77924.21,0.0,-0.14004,8e-05,15.90644]
[1777011682496,39.27,77924.21,0.0,-0.14004,8e-05,15.90644]
[1777011683055,39.28,77925.01,0.0,-0.13999,8e-05,15.90277]
[1777011684916,39.28,77926.02,0.0,-0.13991,8e-05,15.897]
[1777011684965,39.28,77926.02,0.0,-0.13991,8e-05,15.897]
[1777011685026,39.28,77926.02,0.0,-0.13991,8e-05,15.897]
[1777011687703,39.28,77933.91,0.0,-0.13929,8e-05,15.85055]
[1777011687761,39.28,77933.91,0.0,-0.13929,8e-05,15.85055]
[1777011687742,39.28,77934.75,0.0,-0.13922,8e-05,15.84543]
[1777011688710,39.28,77934.75,0.0,-0.13922,8e-05,15.84543]
[1777011688794,39.28,77934.75,0.0,-0.13922,8e-05,15.84543]
[1777011688835,39.28,77935.83,0.0,-0.13914,8e-05,15.83897]
[1777011690029,39.28,77936.29,0.0,-0.1391,8e-05,15.83625]
[1777011690081,39.28,77936.29,0.0,-0.1391,8e-05,15.83625]
[1777011690341,39.28,77936.77,0.0,-0.13906,8e-05,15.83334]
[1777011691007,39.28,77936.77,0.0,-0.13906,8e-05,15.83334]
[1777011691032,39.28,77936.77,0.0,-0.13906,8e-05,15.83334]
[1777011694013,39.28,77940.29,0.0,-0.13876,8e-05,15.80854]
[1777011694067,39.28,77940.29,0.0,-0.13876,8e-05,15.80854]
[1777011694168,39.28,77941.15,0.0,-0.13869,8e-05,15.80343]
[1777011696882,39.28,77942.24,0.0,-0.1386,8e-05,15.79692]
[1777011696906,39.28,77942.24,0.0,-0.1386,8e-05,15.79692]
[1777011697391,39.28,77942.62,0.0,-0.13857,8e-05,15.79465]
[1777011700719,39.28,77938.03,0.0,-0.13893,8e-05,15.82168]
[1777011700744,39.28,77938.03,0.0,-0.13893,8e-05,15.82168]
[1777011700827,39.28,77938.96,0.0,-0.13886,8e-05,15.81603]
[1777011701517,39.28,77938.96,0.0,-0.13886,8e-05,15.81603]
[1777011703862,39.28,77940.1,0.0,-0.13877,8e-05,15.80914]
[1777011703944,39.28,77940.1,0.0,-0.13877,8e-05,15.80914]
[1777011704006,39.28,77940.1,0.0,-0.13877,8e-05,15.80914]
[1777011706745,39.27,77940.98,0.0,-0.13869,8e-05,15.80378]
[1777011706790,39.27,77940.98,0.0,-0.13869,8e-05,15.80378]
[1777011706829,39.27,77942.6,0.0,-0.13856,8e-05,15.79405]
[1777011709475,39.27,77944.99,0.0,-0.13838,8e-05,15.77985]
[1777011709535,39.27,77944.99,0.0,-0.13838,8e-05,15.77985]
[1777011709635,39.27,77945.2,0.0,-0.13836,8e-05,15.77856]
[1777011715519,39.27,77941.19,0.0,-0.13867,8e-05,15.80202]
[1777011720553,39.27,77937.3,0.0,-0.13898,8e-05,15.8249]
[1777011723743,39.27,77936.08,0.0,-0.13907,8e-05,15.83203]
[1777011723773,39.27,77936.08,0.0,-0.13907,8e-05,15.83203]
[1777011723786,39.27,77935.71,0.0,-0.1391,8e-05,15.83413]
[1777011729615,39.27,77937.1,0.0,-0.13899,8e-05,15.82571]
[1777011734649,39.27,77935.46,0.0,-0.13912,8e-05,15.83534]
[1777011739687,39.27,77937.37,0.0,-0.13896,8e-05,15.82402]
[1777011740779,39.27,77937.37,0.0,-0.13896,8e-05,15.82402]
[1777011740830,39.27,77937.37,0.0,-0.13896,8e-05,15.82402]
[1777011741702,39.27,77938.1,0.0,-0.13891,8e-05,15.81975]
[1777011746489,39.27,77935.31,0.0,-0.13913,8e-05,15.83638]
[1777011746539,39.27,77935.31,0.0,-0.13913,8e-05,15.83638]
[1777011746736,39.27,77934.27,0.0,-0.13921,8e-05,15.84253]
[1777011748244,39.27,77931.38,0.0,-0.13944,8e-05,15.85963]
[1777011748275,39.27,77931.38,0.0,-0.13944,8e-05,15.85963]
[1777011748751,39.27,77928.77,0.0,-0.13965,8e-05,15.87504]
[1777011751082,39.27,77928.53,0.0,-0.13966,8e-05,15.87639]
[1777011751110,39.27,77928.53,0.0,-0.13966,8e-05,15.87639]
[1777011752151,39.27,77927.82,0.0,-0.13969,8e-05,15.87673]
[1777011754448,39.27,77921.19,0.0,-0.14022,8e-05,15.91617]
[1777011754805,39.27,77917.9,0.0,-0.14049,8e-05,15.93579]
[1777011759828,39.27,77915.0,0.0,-0.14072,8e-05,15.95353]
[1777011764864,39.27,77913.15,0.0,-0.14086,8e-05,15.96395]
[1777011770909,39.27,77910.07,0.0,-0.1411,8e-05,15.98134]
[1777011775940,39.27,77906.44,0.0,-0.14139,8e-05,16.00313]
[1777011781314,39.27,77904.89,0.0,-0.14152,8e-05,16.01249]
[1777011787019,39.27,77903.23,0.0,-0.14165,8e-05,16.02255]
[1777011792055,39.27,77902.82,0.0,-0.14169,8e-05,16.0251]
[1777011797601,39.27,77898.53,0.0,-0.14204,8e-05,16.05093]
[1777011803816,39.28,77901.18,0.0,-0.14184,8e-05,16.03634]
[1777011809625,39.28,77897.83,0.0,-0.14212,8e-05,16.0575]
[1777011815299,39.28,77895.97,0.0,-0.14226,8e-05,16.06581]
[1777011821260,39.28,77897.91,0.0,-0.14212,8e-05,16.05561]
[1777011826295,39.29,77898.42,0.0,-0.1421,8e-05,16.05353]
[1777011831329,39.29,77899.03,0.0,-0.14206,8e-05,16.05087]
[1777011836556,39.29,77900.67,0.0,-0.14194,8e-05,16.04197]
[1777011837761,39.29,77900.5,0.0,-0.14195,8e-05,16.04318]
[1777011837912,39.29,77891.39,0.0,-0.14269,8e-05,16.09733]
[1777011841581,39.29,77888.27,0.0,-0.14294,8e-05,16.11615]
[1777011842103,39.29,77888.37,0.0,-0.14294,8e-05,16.11565]
[1777011842929,39.29,77890.57,0.0,-0.14276,8e-05,16.1027]
[1777011848227,39.29,77895.29,0.0,-0.14239,8e-05,16.07534]
[1777011853407,39.3,77895.02,0.0,-0.14242,8e-05,16.07774]
[1777011858475,39.3,77897.4,0.0,-0.14224,8e-05,16.06422]
[1777011863507,39.3,77900.26,0.0,-0.14201,8e-05,16.04721]
[1777011868624,39.3,77897.43,0.0,-0.14223,8e-05,16.06388]
[1777011873636,39.3,77897.59,0.0,-0.1422,8e-05,16.05991]
[1777011878656,39.3,77895.99,0.0,-0.14234,8e-05,16.06962]
[1777011883698,39.3,77894.22,0.0,-0.14249,8e-05,16.08084]
[1777011888739,39.3,77895.51,0.0,-0.14239,8e-05,16.07389]
[1777011893997,39.3,77896.29,0.0,-0.14234,8e-05,16.06993]
[1777011899044,39.3,77899.3,0.0,-0.1421,8e-05,16.05261]
[1777011901554,39.31,77898.48,0.0,-0.14218,8e-05,16.05803]
[1777011901822,39.31,77898.66,0.0,-0.14216,8e-05,16.05696]
[1777011903134,39.31,77892.13,0.0,-0.14269,8e-05,16.09576]
[1777011903838,39.31,77885.89,0.0,-0.14319,8e-05,16.13279]
[1777011905381,39.31,77884.18,0.0,-0.14333,8e-05,16.14295]
[1777011905851,39.31,77875.35,0.0,-0.14404,8e-05,16.19526]
[1777011910885,39.31,77871.66,0.0,-0.14434,8e-05,16.21667]
[1777011915893,39.3,77869.4,0.0,-0.14451,8e-05,16.22957]
[1777011921846,39.3,77857.28,0.0,-0.14548,8e-05,16.30034]
[1777011926998,39.3,77854.3,0.0,-0.14571,8e-05,16.31657]
[1777011932034,39.3,77855.96,0.0,-0.14553,8e-05,16.3014]
[1777011937068,39.29,77855.78,0.0,-0.14552,8e-05,16.30123]
[1777011942122,39.29,77855.83,0.0,-0.14551,8e-05,16.29993]
[1777011947146,39.29,77847.47,0.0,-0.14617,8e-05,16.34815]
[1777011947191,39.29,77846.68,0.0,-0.14623,8e-05,16.35252]
[1777011948012,39.29,77846.68,0.0,-0.14623,8e-05,16.35252]
[1777011948069,39.29,77846.68,0.0,-0.14623,8e-05,16.35252]
[1777011953217,39.28,77845.84,0.0,-0.14628,8e-05,16.35587]
[1777011959017,39.28,77840.88,0.0,-0.14666,8e-05,16.38369]
[1777011963683,39.28,77840.93,0.0,-0.14664,8e-05,16.38165]
[1777011963724,39.28,77840.93,0.0,-0.14664,8e-05,16.38165]
[1777011964410,39.27,77840.1,0.0,-0.1467,8e-05,16.38623]
[1777011964457,39.27,77840.1,0.0,-0.1467,8e-05,16.38623]
[1777011970312,39.27,77838.98,0.0,-0.14676,8e-05,16.39044]
[1777011974439,39.27,77837.94,0.0,-0.14683,8e-05,16.39553]
[1777011974473,39.27,77837.94,0.0,-0.14683,8e-05,16.39553]
[1777011980620,39.26,77838.9,0.0,-0.14672,8e-05,16.38771]
[1777011980649,39.26,77838.9,0.0,-0.14672,8e-05,16.38771]
[1777011981680,39.26,77838.72,0.0,-0.14673,8e-05,16.38843]
[1777011981730,39.26,77838.72,0.0,-0.14673,8e-05,16.38843]
[1777011987427,39.26,77839.37,0.0,-0.14665,8e-05,16.38216]
[1777011992364,39.25,77840.02,0.0,-0.14655,8e-05,16.37312]
[1777011992432,39.25,77840.02,0.0,-0.14655,8e-05,16.37312]
[1777011992678,39.25,77840.02,0.0,-0.14655,8e-05,16.37312]
[1777011992770,39.25,77840.02,0.0,-0.14655,8e-05,16.37312]
[1777011997773,39.25,77838.08,0.0,-0.14669,8e-05,16.38298]
[1777012003539,39.24,77838.3,0.0,-0.14664,8e-05,16.37927]
[1777012006307,39.24,77842.03,0.0,-0.14632,8e-05,16.35617]
[1777012006678,39.24,77842.03,0.0,-0.14632,8e-05,16.35617]
[1777012007023,39.24,77842.03,0.0,-0.14632,8e-05,16.35617]
[1777012007085,39.24,77842.03,0.0,-0.14632,8e-05,16.35617]
[1777012009717,39.24,77845.27,0.0,-0.14604,8e-05,16.33635]
[1777012009744,39.24,77845.27,0.0,-0.14604,8e-05,16.33635]
[1777012009831,39.24,77845.27,0.0,-0.14604,8e-05,16.33635]
[1777012014107,39.24,77849.25,0.0,-0.14571,8e-05,16.31175]
[1777012015677,39.24,77848.79,0.0,-0.14574,8e-05,16.314]
[1777012015721,39.24,77848.79,0.0,-0.14574,8e-05,16.314]
[1777012021668,39.23,77838.69,0.0,-0.14654,8e-05,16.37212]
[1777012026701,39.23,77832.93,0.0,-0.14699,8e-05,16.40468]
[1777012031941,39.23,77833.45,0.0,-0.14693,8e-05,16.40062]
[1777012032807,39.23,77832.94,0.0,-0.14697,8e-05,16.40303]
[1777012032869,39.23,77832.94,0.0,-0.14697,8e-05,16.40303]
[1777012032979,39.23,77832.94,0.0,-0.14697,8e-05,16.40303]
[1777012033089,39.23,77832.94,0.0,-0.14697,8e-05,16.40303]
[1777012033147,39.22,77824.37,0.0,-0.14767,8e-05,16.45365]
[1777012036216,39.22,77823.15,0.0,-0.14776,8e-05,16.46015]
[1777012036274,39.22,77822.6,0.0,-0.1478,8e-05,16.46304]
[1777012037015,39.22,77822.6,0.0,-0.1478,8e-05,16.46304]
[1777012037074,39.22,77822.6,0.0,-0.1478,8e-05,16.46304]
[1777012037172,39.22,77822.6,0.0,-0.1478,8e-05,16.46304]
[1777012037199,39.22,77821.21,0.0,-0.1479,8e-05,16.47053]
[1777012037253,39.22,77821.21,0.0,-0.1479,8e-05,16.47053]
[1777012039157,39.22,77821.18,0.0,-0.14791,8e-05,16.47071]
[1777012039793,39.22,77820.54,0.0,-0.14795,8e-05,16.47374]
[1777012042489,39.22,77821.54,0.0,-0.14786,8e-05,16.46701]
[1777012042636,39.22,77821.54,0.0,-0.14786,8e-05,16.46701]
[1777012044475,39.22,77821.99,0.0,-0.14781,8e-05,16.46359]
[1777012044548,39.22,77821.99,0.0,-0.14781,8e-05,16.46359]
[1777012049864,39.21,77822.69,0.0,-0.14772,8e-05,16.45717]
[1777012051621,39.21,77823.72,0.0,-0.14763,8e-05,16.45068]
[1777012051687,39.21,77823.72,0.0,-0.14763,8e-05,16.45068]
[1777012057918,39.2,77825.4,0.0,-0.14743,8e-05,16.43442]
[1777012062954,39.2,77825.58,0.0,-0.1474,8e-05,16.43169]
[1777012064043,39.2,77825.58,0.0,-0.1474,8e-05,16.43169]
[1777012064080,39.2,77825.58,0.0,-0.1474,8e-05,16.43169]
[1777012064993,39.2,77824.78,0.0,-0.14745,8e-05,16.43579]
[1777012065055,39.2,77824.78,0.0,-0.14745,8e-05,16.43579]
[1777012069693,39.2,77823.29,0.0,-0.14756,8e-05,16.44334]
[1777012069755,39.2,77823.29,0.0,-0.14756,8e-05,16.44334]
[1777012073089,39.19,77823.62,0.0,-0.14752,8e-05,16.44036]
[1777012073151,39.19,77823.62,0.0,-0.14752,8e-05,16.44036]
[1777012074792,39.19,77824.25,0.0,-0.14746,8e-05,16.43595]
[1777012074826,39.19,77824.25,0.0,-0.14746,8e-05,16.43595]
[1777012080073,39.19,77824.16,0.0,-0.14744,8e-05,16.43453]
[1777012083896,39.19,77824.58,0.0,-0.14739,8e-05,16.43107]
[1777012083961,39.19,77824.58,0.0,-0.14739,8e-05,16.43107]
[1777012086960,39.18,77826.03,0.0,-0.14726,8e-05,16.42151]
[1777012087018,39.18,77826.03,0.0,-0.14726,8e-05,16.42151]
[1777012091424,39.18,77825.87,0.0,-0.14725,8e-05,16.42096]
[1777012091470,39.18,77825.87,0.0,-0.14725,8e-05,16.42096]
[1777012096150,39.18,77825.79,0.0,-0.14724,8e-05,16.42025]
[1777012096483,39.18,77832.95,0.0,-0.14665,8e-05,16.37735]
[1777012096623,39.18,77832.95,0.0,-0.14665,8e-05,16.37735]
[1777012096794,39.18,77832.95,0.0,-0.14665,8e-05,16.37735]
[1777012097201,39.18,77832.95,0.0,-0.14665,8e-05,16.37705]
[1777012097925,39.18,77832.95,0.0,-0.14665,8e-05,16.37705]
[1777012098202,39.18,77843.4,0.0,-0.14579,8e-05,16.31464]
[1777012100104,39.18,77842.44,0.0,-0.14586,8e-05,16.32022]
[1777012100217,39.17,77841.41,0.0,-0.14594,8e-05,16.3262]
[1777012100879,39.17,77841.41,0.0,-0.14594,8e-05,16.3262]
[1777012100935,39.17,77841.41,0.0,-0.14594,8e-05,16.3262]
[1777012101223,39.17,77841.04,0.0,-0.14597,8e-05,16.32813]
[1777012102128,39.17,77841.04,0.0,-0.14597,8e-05,16.32813]
[1777012102231,39.17,77841.06,0.0,-0.14597,8e-05,16.32788]
[1777012107266,39.17,77846.11,0.0,-0.14555,8e-05,16.2972]
[1777012113227,39.17,77849.97,0.0,-0.1452,8e-05,16.2699]
[1777012118342,39.17,77855.91,0.0,-0.1447,8e-05,16.23381]
[1777012120274,39.17,77855.91,0.0,-0.1447,8e-05,16.23381]
[1777012120314,39.17,77857.19,0.0,-0.1446,8e-05,16.226]
[1777012121146,39.17,77857.19,0.0,-0.1446,8e-05,16.226]
[1777012122296,39.17,77857.87,0.0,-0.14454,8e-05,16.22196]
[1777012122302,39.17,77859.88,0.0,-0.14437,8e-05,16.20983]
[1777012126364,39.17,77860.74,0.0,-0.1443,8e-05,16.20455]
[1777012126986,39.17,77857.68,0.0,-0.14455,8e-05,16.22258]
[1777012128440,39.17,77858.09,0.0,-0.14451,8e-05,16.22002]
[1777012128492,39.17,77858.09,0.0,-0.14451,8e-05,16.22002]
[1777012129083,39.17,77858.09,0.0,-0.14451,8e-05,16.22002]
[1777012129120,39.17,77858.09,0.0,-0.14451,8e-05,16.22002]
[1777012135565,39.17,77861.06,0.0,-0.14426,8e-05,16.20154]
[1777012135665,39.17,77861.06,0.0,-0.14426,8e-05,16.20154]
[1777012141839,39.16,77859.54,0.0,-0.14438,8e-05,16.20982]
[1777012141896,39.16,77859.54,0.0,-0.14438,8e-05,16.20982]
[1777012141995,39.16,77858.94,0.0,-0.14442,8e-05,16.21325]
[1777012147134,39.16,77857.66,0.0,-0.14452,8e-05,16.22021]
[1777012150557,39.16,77857.16,0.0,-0.14455,8e-05,16.22275]
[1777012150618,39.16,77857.16,0.0,-0.14455,8e-05,16.22275]
[1777012150625,39.16,77857.2,0.0,-0.14455,8e-05,16.22237]
[1777012157203,39.16,77858.17,0.0,-0.14446,8e-05,16.2157]
[1777012160782,39.16,77858.19,0.0,-0.14445,8e-05,16.21529]
[1777012161006,39.16,77858.19,0.0,-0.14445,8e-05,16.21529]
[1777012161309,39.16,77859.28,0.0,-0.14436,8e-05,16.20838]
[1777012165795,39.16,77856.91,0.0,-0.14455,8e-05,16.22207]
[1777012171714,39.15,77852.39,0.0,-0.14487,8e-05,16.24412]
[1777012177343,39.15,77851.2,0.0,-0.14496,8e-05,16.25037]
[1777012182791,39.15,77850.04,0.0,-0.14505,8e-05,16.25661]
[1777012184792,39.15,77848.39,0.0,-0.14518,8e-05,16.26631]
[1777012184862,39.15,77848.39,0.0,-0.14518,8e-05,16.26631]
[1777012191152,39.15,77842.77,0.0,-0.14563,8e-05,16.29901]
[1777012192120,39.15,77840.18,0.0,-0.14584,8e-05,16.3143]
[1777012192184,39.15,77840.18,0.0,-0.14584,8e-05,16.3143]
[1777012196552,39.15,77836.73,0.0,-0.14611,8e-05,16.33415]
[1777012196625,39.15,77836.73,0.0,-0.14611,8e-05,16.33415]
[1777012197264,39.15,77836.73,0.0,-0.14611,8e-05,16.33415]
[1777012197324,39.15,77836.73,0.0,-0.14611,8e-05,16.33415]
[1777012200694,39.15,77836.75,0.0,-0.1461,8e-05,16.33342]
[1777012200759,39.15,77836.75,0.0,-0.1461,8e-05,16.33342]
[1777012201432,39.15,77837.56,0.0,-0.14603,8e-05,16.32845]
[1777012201924,39.15,77841.14,0.0,-0.14574,8e-05,16.30699]
[1777012204922,39.14,77846.0,0.0,-0.14534,8e-05,16.27787]
[1777012209548,39.14,77843.05,0.0,-0.14558,8e-05,16.29506]
[1777012209984,39.14,77843.05,0.0,-0.14557,8e-05,16.29498]
[1777012215016,39.14,77839.17,0.0,-0.14589,8e-05,16.31762]
[1777012220051,39.14,77838.97,0.0,-0.1459,8e-05,16.31829]
[1777012225086,39.14,77837.95,0.0,-0.14597,8e-05,16.32386]
[1777012230134,39.14,77836.28,0.0,-0.1461,8e-05,16.33323]
[1777012233253,39.14,77835.89,0.0,-0.1461,8e-05,16.33145]
[1777012233293,39.14,77835.89,0.0,-0.1461,8e-05,16.33145]
[1777012233505,39.14,77830.84,0.0,-0.14652,8e-05,16.36138]
[1777012233548,39.14,77830.84,0.0,-0.14652,8e-05,16.36138]
[1777012234929,39.14,77830.84,0.0,-0.14652,8e-05,16.36123]
[1777012234989,39.14,77830.84,0.0,-0.14652,8e-05,16.36123]
[1777012240199,39.14,77829.38,0.0,-0.14662,8e-05,16.36871]
[1777012245234,39.13,77829.82,0.0,-0.14657,8e-05,16.36504]
[1777012247546,39.13,77826.89,0.0,-0.1468,8e-05,16.38205]
[1777012247600,39.13,77826.89,0.0,-0.1468,8e-05,16.38205]
[1777012253290,39.13,77821.77,0.0,-0.1472,8e-05,16.41087]
[1777012256213,39.13,77821.56,0.0,-0.14721,8e-05,16.41152]
[1777012257208,39.13,77821.74,0.0,-0.14719,8e-05,16.41015]
[1777012257286,39.13,77821.74,0.0,-0.14719,8e-05,16.41015]
[1777012257313,39.13,77821.74,0.0,-0.14719,8e-05,16.41015]
[1777012258058,39.13,77823.41,0.0,-0.14705,8e-05,16.39989]
[1777012260021,39.12,77822.47,0.0,-0.14712,8e-05,16.40492]
[1777012260108,39.12,77822.47,0.0,-0.14712,8e-05,16.40492]
[1777012260167,39.12,77822.47,0.0,-0.14712,8e-05,16.40492]
[1777012260264,39.12,77822.47,0.0,-0.14712,8e-05,16.40492]
[1777012262308,39.12,77822.59,0.0,-0.1471,8e-05,16.40362]
[1777012264699,39.12,77823.3,0.0,-0.14703,8e-05,16.39852]
[1777012266077,39.12,77822.57,0.0,-0.14709,8e-05,16.40259]
[1777012266135,39.12,77822.57,0.0,-0.14709,8e-05,16.40259]
[1777012266164,39.12,77822.57,0.0,-0.14709,8e-05,16.40259]
[1777012272423,39.12,77821.33,0.0,-0.14718,8e-05,16.409]
[1777012274352,39.12,77821.73,0.0,-0.14715,8e-05,16.40652]
[1777012274536,39.12,77821.55,0.0,-0.14716,8e-05,16.4076]
[1777012274796,39.12,77821.55,0.0,-0.14716,8e-05,16.4076]
[1777012274818,39.12,77821.55,0.0,-0.14716,8e-05,16.4076]
[1777012275004,39.12,77821.55,0.0,-0.14716,8e-05,16.4076]
[1777012275241,39.12,77821.55,0.0,-0.14716,8e-05,16.4076]
[1777012275389,39.12,77821.55,0.0,-0.14716,8e-05,16.4076]
[1777012275455,39.12,77800.41,0.0,-0.14891,8e-05,16.53374]
[1777012276126,39.12,77800.41,0.0,-0.14891,8e-05,16.53374]
[1777012276179,39.12,77800.41,0.0,-0.14891,8e-05,16.53374]
[1777012276212,39.12,77800.41,0.0,-0.14891,8e-05,16.53374]
[1777012276451,39.12,77800.58,0.0,-0.1489,8e-05,16.5327]
[1777012276981,39.12,77800.58,0.0,-0.1489,8e-05,16.5327]
[1777012277458,39.12,77799.39,0.0,-0.149,8e-05,16.53975]
[1777012280634,39.12,77803.26,0.0,-0.14867,8e-05,16.51653]
[1777012281491,39.12,77803.31,0.0,-0.14867,8e-05,16.51621]
[1777012284632,39.12,77803.15,0.0,-0.14868,8e-05,16.51707]
[1777012284687,39.12,77803.15,0.0,-0.14868,8e-05,16.51707]
[1777012286727,39.12,77799.5,0.0,-0.14899,8e-05,16.53878]
[1777012286837,39.12,77799.5,0.0,-0.14899,8e-05,16.53878]
[1777012288729,39.12,77802.3,0.0,-0.14875,8e-05,16.52196]
[1777012288789,39.12,77802.3,0.0,-0.14875,8e-05,16.52196]
[1777012289669,39.12,77803.14,0.0,-0.14868,8e-05,16.5167]
[1777012290753,39.12,77803.77,0.0,-0.14862,8e-05,16.51268]
[1777012293177,39.11,77804.61,0.0,-0.14852,8e-05,16.50334]
[1777012294827,39.11,77807.85,0.0,-0.14825,8e-05,16.48378]
[1777012295188,39.11,77810.18,0.0,-0.14805,8e-05,16.46989]
[1777012296387,39.11,77810.18,0.0,-0.14805,8e-05,16.46989]
[1777012297604,39.11,77811.49,0.0,-0.14794,8e-05,16.46199]
[1777012297657,39.11,77811.49,0.0,-0.14794,8e-05,16.46199]
[1777012297719,39.11,77811.49,0.0,-0.14794,8e-05,16.46199]
[1777012298893,39.11,77810.56,0.0,-0.14802,8e-05,16.46749]
[1777012301031,39.11,77810.61,0.0,-0.14801,8e-05,16.46707]
[1777012302956,39.11,77811.51,0.0,-0.14794,8e-05,16.46158]
[1777012308265,39.11,77812.45,0.0,-0.14785,8e-05,16.45559]
[1777012313713,39.11,77812.31,0.0,-0.14786,8e-05,16.45597]
[1777012318745,39.11,77813.75,0.0,-0.14774,8e-05,16.44699]
[1777012323279,39.11,77813.27,0.0,-0.14777,8e-05,16.44959]
[1777012323282,39.11,77810.88,0.0,-0.14797,8e-05,16.46375]
[1777012323685,39.11,77810.88,0.0,-0.14797,8e-05,16.46375]
[1777012323750,39.11,77810.88,0.0,-0.14797,8e-05,16.46375]
[1777012323774,39.11,77810.88,0.0,-0.14797,8e-05,16.46375]
[1777012329821,39.11,77807.63,0.0,-0.14823,8e-05,16.48228]
[1777012332983,39.11,77807.1,0.0,-0.14827,8e-05,16.48518]
[1777012333278,39.11,77807.1,0.0,-0.14827,8e-05,16.48518]
[1777012333289,39.11,77807.1,0.0,-0.14827,8e-05,16.48518]
[1777012333389,39.11,77807.1,0.0,-0.14827,8e-05,16.48518]
[1777012333491,39.11,77807.1,0.0,-0.14827,8e-05,16.48518]
[1777012333498,39.11,77807.1,0.0,-0.14827,8e-05,16.48518]
[1777012333514,39.11,77802.99,0.0,-0.14861,8e-05,16.50957]
[1777012333822,39.11,77802.99,0.0,-0.14861,8e-05,16.50957]
[1777012333824,39.11,77802.99,0.0,-0.14861,8e-05,16.50957]
[1777012333877,39.11,77802.99,0.0,-0.14861,8e-05,16.50957]
[1777012334103,39.11,77802.06,0.0,-0.14868,8e-05,16.51496]
[1777012334681,39.11,77802.06,0.0,-0.14868,8e-05,16.51496]
[1777012334712,39.11,77802.06,0.0,-0.14868,8e-05,16.51496]
[1777012334857,39.11,77802.06,0.0,-0.14868,8e-05,16.5148]
[1777012335955,39.11,77802.06,0.0,-0.14868,8e-05,16.5148]
[1777012335993,39.11,77802.06,0.0,-0.14868,8e-05,16.5148]
[1777012336023,39.11,77802.06,0.0,-0.14868,8e-05,16.5148]
[1777012336234,39.11,77802.06,0.0,-0.14868,8e-05,16.5148]
[1777012336294,39.11,77802.06,0.0,-0.14868,8e-05,16.5148]
[1777012336395,39.11,77803.05,0.0,-0.1486,8e-05,16.50876]
[1777012338295,39.11,77803.05,0.0,-0.14859,8e-05,16.50862]
[1777012339008,39.11,77803.06,0.0,-0.14859,8e-05,16.50829]
[1777012339044,39.11,77803.06,0.0,-0.14859,8e-05,16.50829]
[1777012339137,39.11,77803.06,0.0,-0.14859,8e-05,16.50829]
[1777012339601,39.11,77801.73,0.0,-0.1487,8e-05,16.51622]
[1777012339674,39.11,77801.73,0.0,-0.1487,8e-05,16.51622]
[1777012339892,39.1,77802.12,0.0,-0.14867,8e-05,16.51375]
[1777012340755,39.1,77802.12,0.0,-0.14867,8e-05,16.51375]
[1777012340763,39.1,77802.12,0.0,-0.14867,8e-05,16.51375]
[1777012340818,39.1,77802.12,0.0,-0.14867,8e-05,16.51375]
[1777012341542,39.1,77802.12,0.0,-0.14867,8e-05,16.51375]
[1777012340899,39.1,77802.12,0.0,-0.14866,8e-05,16.5136]
[1777012341582,39.1,77802.12,0.0,-0.14866,8e-05,16.5136]
[1777012341906,39.1,77802.09,0.0,-0.14866,8e-05,16.51364]
[1777012343588,39.1,77802.43,0.0,-0.14863,8e-05,16.51147]
[1777012343920,39.1,77802.51,0.0,-0.14863,8e-05,16.51085]
[1777012348956,39.1,77799.01,0.0,-0.14891,8e-05,16.53097]
[1777012351690,39.1,77797.75,0.0,-0.14901,8e-05,16.53815]
[1777012352546,39.1,77797.75,0.0,-0.14901,8e-05,16.53815]
[1777012352595,39.1,77795.05,0.0,-0.1492,8e-05,16.55024]
[1777012352663,39.1,77795.05,0.0,-0.1492,8e-05,16.55024]
[1777012353451,39.1,77795.05,0.0,-0.1492,8e-05,16.55024]
[1777012353795,39.1,77793.24,0.0,-0.14935,8e-05,16.56067]
[1777012354742,39.1,77795.32,0.0,-0.14918,8e-05,16.54826]
[1777012355779,39.1,77796.04,0.0,-0.14911,8e-05,16.54379]
[1777012356240,39.1,77796.04,0.0,-0.14911,8e-05,16.54379]
[1777012356272,39.1,77796.04,0.0,-0.14911,8e-05,16.54379]
[1777012356319,39.1,77796.06,0.0,-0.14911,8e-05,16.54352]
[1777012356840,39.1,77796.06,0.0,-0.14911,8e-05,16.54352]
[1777012356912,39.1,77796.06,0.0,-0.14911,8e-05,16.54352]
[1777012357015,39.1,77796.28,0.0,-0.14909,8e-05,16.54204]
[1777012360658,39.1,77797.24,0.0,-0.149,8e-05,16.53587]
[1777012360710,39.1,77797.24,0.0,-0.149,8e-05,16.53587]
[1777012360805,39.1,77797.24,0.0,-0.149,8e-05,16.53587]
[1777012361069,39.1,77797.24,0.0,-0.149,8e-05,16.53587]
[1777012361444,39.1,77797.24,0.0,-0.149,8e-05,16.53587]
[1777012361851,39.1,77801.98,0.0,-0.14861,8e-05,16.50746]
[1777012362355,39.1,77804.98,0.0,-0.14836,8e-05,16.48946]
[1777012363309,39.1,77804.98,0.0,-0.14836,8e-05,16.48946]
[1777012363358,39.1,77804.98,0.0,-0.14836,8e-05,16.48946]
[1777012363417,39.1,77804.98,0.0,-0.14836,8e-05,16.48946]
[1777012363868,39.1,77805.76,0.0,-0.14829,8e-05,16.48473]
[1777012363886,39.1,77805.76,0.0,-0.14829,8e-05,16.48473]
[1777012363934,39.1,77805.76,0.0,-0.14829,8e-05,16.48473]
[1777012364215,39.1,77806.18,0.0,-0.14825,8e-05,16.48215]
[1777012365911,39.1,77806.05,0.0,-0.14826,8e-05,16.4828]
[1777012365922,39.1,77806.05,0.0,-0.14826,8e-05,16.4828]
[1777012365975,39.1,77806.05,0.0,-0.14826,8e-05,16.4828]
[1777012366171,39.1,77805.7,0.0,-0.14829,8e-05,16.48489]
[1777012367956,39.1,77805.7,0.0,-0.14829,8e-05,16.48482]
[1777012368513,39.1,77805.7,0.0,-0.14829,8e-05,16.48482]
[1777012368578,39.1,77805.53,0.0,-0.1483,8e-05,16.48571]
[1777012369972,39.1,77805.5,0.0,-0.14831,8e-05,16.48589]
[1777012370420,39.1,77805.5,0.0,-0.14831,8e-05,16.48582]
[1777012372074,39.1,77805.5,0.0,-0.1483,8e-05,16.48576]
[1777012372120,39.1,77805.5,0.0,-0.1483,8e-05,16.48576]
[1777012372157,39.1,77805.5,0.0,-0.1483,8e-05,16.48576]
[1777012372195,39.1,77805.5,0.0,-0.1483,8e-05,16.48576]
[1777012372358,39.1,77804.52,0.0,-0.14839,8e-05,16.49155]
[1777012374022,39.1,77802.15,0.0,-0.14858,8e-05,16.50562]
[1777012374558,39.1,77802.23,0.0,-0.14857,8e-05,16.50499]
[1777012375415,39.1,77802.23,0.0,-0.14857,8e-05,16.50499]
[1777012375534,39.1,77802.23,0.0,-0.14857,8e-05,16.50499]
[1777012375553,39.1,77802.23,0.0,-0.14857,8e-05,16.50499]
[1777012375571,39.09,77802.49,0.0,-0.14855,8e-05,16.50335]
[1777012375602,39.09,77802.49,0.0,-0.14855,8e-05,16.50335]
[1777012375666,39.09,77802.49,0.0,-0.14855,8e-05,16.50335]
[1777012376084,39.09,77802.49,0.0,-0.14855,8e-05,16.50335]
[1777012376091,39.09,77802.49,0.0,-0.14855,8e-05,16.50335]
[1777012376175,39.09,77802.49,0.0,-0.14855,8e-05,16.50335]
[1777012376236,39.09,77802.17,0.0,-0.14858,8e-05,16.50526]
[1777012377434,39.09,77802.17,0.0,-0.14858,8e-05,16.50526]
[1777012377479,39.09,77802.17,0.0,-0.14858,8e-05,16.50526]
[1777012377580,39.09,77802.34,0.0,-0.14856,8e-05,16.50408]
[1777012378093,39.09,77802.34,0.0,-0.14856,8e-05,16.50408]
[1777012378186,39.09,77802.34,0.0,-0.14856,8e-05,16.50408]
[1777012378194,39.09,77802.27,0.0,-0.14857,8e-05,16.50449]
[1777012380085,39.09,77802.27,0.0,-0.14856,8e-05,16.50441]
[1777012380101,39.09,77802.27,0.0,-0.14856,8e-05,16.50441]
[1777012380157,39.09,77802.27,0.0,-0.14856,8e-05,16.50441]
[1777012380179,39.09,77801.69,0.0,-0.14861,8e-05,16.50779]
[1777012382156,39.09,77801.46,0.0,-0.14863,8e-05,16.50909]
[1777012382219,39.09,77801.5,0.0,-0.14863,8e-05,16.50877]
[1777012387223,39.09,77801.38,0.0,-0.14863,8e-05,16.50909]
[1777012391400,39.09,77801.57,0.0,-0.14861,8e-05,16.50773]
[1777012391471,39.09,77801.83,0.0,-0.14859,8e-05,16.50611]
[1777012392278,39.09,77801.83,0.0,-0.14859,8e-05,16.50611]
[1777012392364,39.09,77801.17,0.0,-0.14864,8e-05,16.50997]
[1777012393064,39.09,77801.17,0.0,-0.14864,8e-05,16.50997]
[1777012394046,39.09,77801.17,0.0,-0.14864,8e-05,16.5099]
[1777012395505,39.09,77805.06,0.0,-0.14832,8e-05,16.48655]
[1777012395567,39.09,77805.53,0.0,-0.14828,8e-05,16.48371]
[1777012395962,39.09,77805.53,0.0,-0.14828,8e-05,16.48371]
[1777012396335,39.09,77805.53,0.0,-0.14828,8e-05,16.48371]
[1777012396576,39.09,77805.72,0.0,-0.14826,8e-05,16.48253]
[1777012397407,39.09,77805.72,0.0,-0.14826,8e-05,16.48253]
[1777012397419,39.09,77805.72,0.0,-0.14826,8e-05,16.48253]
[1777012397423,39.09,77805.72,0.0,-0.14826,8e-05,16.48253]
[1777012397450,39.09,77805.72,0.0,-0.14826,8e-05,16.48253]
[1777012397484,39.09,77805.72,0.0,-0.14826,8e-05,16.48253]
[1777012397573,39.09,77805.72,0.0,-0.14826,8e-05,16.48253]
[1777012397612,39.09,77805.72,0.0,-0.14826,8e-05,16.48247]
[1777012400370,39.09,77808.99,0.0,-0.14799,8e-05,16.46276]
[1777012400468,39.09,77808.99,0.0,-0.14799,8e-05,16.46276]
[1777012400567,39.09,77810.02,0.0,-0.1479,8e-05,16.45624]
[1777012400866,39.09,77810.02,0.0,-0.1479,8e-05,16.45624]
[1777012400919,39.09,77810.02,0.0,-0.1479,8e-05,16.45624]
[1777012400950,39.09,77810.02,0.0,-0.1479,8e-05,16.45624]
[1777012402413,39.09,77810.25,0.0,-0.14788,8e-05,16.45486]
[1777012402514,39.09,77810.79,0.0,-0.14783,8e-05,16.45125]
[1777012408374,39.09,77810.56,0.0,-0.14783,8e-05,16.45161]
[1777012413408,39.08,77809.48,0.0,-0.14788,8e-05,16.45322]
[1777012418181,39.08,77808.57,0.0,-0.14795,8e-05,16.45786]
[1777012418312,39.08,77808.57,0.0,-0.14795,8e-05,16.45786]
[1777012418444,39.08,77808.52,0.0,-0.14795,8e-05,16.45795]
[1777012419552,39.08,77790.54,0.0,-0.14944,8e-05,16.56527]
[1777012420710,39.08,77790.49,0.0,-0.14945,8e-05,16.56545]
[1777012420794,39.08,77790.49,0.0,-0.14945,8e-05,16.56545]
[1777012421463,39.08,77790.48,0.0,-0.14945,8e-05,16.56537]
[1777012422684,39.08,77790.67,0.0,-0.14943,8e-05,16.56411]
[1777012422772,39.08,77790.67,0.0,-0.14943,8e-05,16.56411]
[1777012423195,39.08,77790.67,0.0,-0.14943,8e-05,16.56411]
[1777012423206,39.08,77790.67,0.0,-0.14943,8e-05,16.56411]
[1777012423260,39.08,77790.67,0.0,-0.14943,8e-05,16.56411]
[1777012423607,39.08,77791.68,0.0,-0.14934,8e-05,16.55785]
[1777012424937,39.08,77791.84,0.0,-0.14933,8e-05,16.55679]
[1777012425001,39.08,77791.84,0.0,-0.14933,8e-05,16.55679]
[1777012425014,39.08,77791.84,0.0,-0.14933,8e-05,16.55679]
[1777012425059,39.08,77791.84,0.0,-0.14933,8e-05,16.55679]
[1777012425494,39.08,77791.74,0.0,-0.14933,8e-05,16.55738]
[1777012426752,39.08,77791.08,0.0,-0.14939,8e-05,16.56123]
[1777012427266,39.08,77791.08,0.0,-0.14939,8e-05,16.56123]
[1777012427304,39.08,77791.08,0.0,-0.14939,8e-05,16.56123]
[1777012427507,39.08,77791.12,0.0,-0.14938,8e-05,16.56089]
[1777012428558,39.08,77791.12,0.0,-0.14938,8e-05,16.56089]
[1777012428608,39.08,77791.12,0.0,-0.14938,8e-05,16.56089]
[1777012428819,39.08,77785.04,0.0,-0.14989,8e-05,16.59695]
[1777012428883,39.08,77785.04,0.0,-0.14989,8e-05,16.59695]
[1777012429560,39.08,77785.04,0.0,-0.14989,8e-05,16.59695]
[1777012429602,39.08,77785.04,0.0,-0.14989,8e-05,16.59695]
[1777012430815,39.08,77783.46,0.0,-0.15002,8e-05,16.60624]
[1777012430913,39.08,77783.46,0.0,-0.15002,8e-05,16.60624]
[1777012431534,39.08,77783.25,0.0,-0.15004,8e-05,16.60735]
[1777012432288,39.08,77783.25,0.0,-0.15004,8e-05,16.60735]
[1777012432333,39.08,77783.25,0.0,-0.15004,8e-05,16.60735]
[1777012432832,39.08,77781.7,0.0,-0.15016,8e-05,16.61646]
[1777012433547,39.08,77781.95,0.0,-0.15014,8e-05,16.61481]
[1777012437917,39.08,77785.97,0.0,-0.14979,8e-05,16.59009]
[1777012437971,39.08,77785.97,0.0,-0.14979,8e-05,16.59009]
[1777012438515,39.08,77785.97,0.0,-0.14979,8e-05,16.59009]
[1777012438592,39.08,77785.97,0.0,-0.14979,8e-05,16.59009]
[1777012443621,39.07,77782.14,0.0,-0.1501,8e-05,16.61211]
[1777012445049,39.07,77780.19,0.0,-0.15026,8e-05,16.62357]
[1777012445604,39.07,77780.19,0.0,-0.15026,8e-05,16.62357]
[1777012445631,39.07,77779.29,0.0,-0.15034,8e-05,16.62876]
[1777012448789,39.07,77774.26,0.0,-0.15075,8e-05,16.65817]
[1777012449664,39.07,77774.4,0.0,-0.15074,8e-05,16.65713]
[1777012454695,39.07,77773.53,0.0,-0.1508,8e-05,16.66129]
[1777012459729,39.07,77771.88,0.0,-0.15092,8e-05,16.67013]
[1777012465772,39.06,77770.33,0.0,-0.15103,8e-05,16.67816]
[1777012470808,39.06,77768.64,0.0,-0.15116,8e-05,16.68721]
[1777012475845,39.06,77767.69,0.0,-0.1512,8e-05,16.68798]
[1777012481026,39.06,77768.93,0.0,-0.15109,8e-05,16.67975]
[1777012486919,39.06,77779.6,0.0,-0.15018,8e-05,16.61509]
[1777012492045,39.05,77780.9,0.0,-0.15006,8e-05,16.60683]
[1777012492157,39.05,77780.9,0.0,-0.15006,8e-05,16.60683]
[1777012493757,39.05,77781.88,0.0,-0.14998,8e-05,16.60074]
[1777012497648,39.05,77784.75,0.0,-0.14973,8e-05,16.58326]
[1777012498008,39.05,77785.19,0.0,-0.14969,8e-05,16.58052]
[1777012498061,39.05,77785.19,0.0,-0.14969,8e-05,16.58052]
[1777012498669,39.05,77845.45,0.0,-0.1447,8e-05,16.22033]
[1777012498759,39.05,77845.45,0.0,-0.1447,8e-05,16.22033]
[1777012498895,39.05,77845.45,0.0,-0.1447,8e-05,16.22033]
[1777012499137,39.05,77845.45,0.0,-0.1447,8e-05,16.22033]
[1777012499312,39.05,77845.45,0.0,-0.1447,8e-05,16.22033]
[1777012499366,39.05,77847.44,0.0,-0.14454,8e-05,16.20846]
[1777012499833,39.05,77847.44,0.0,-0.14454,8e-05,16.20846]
[1777012500892,39.05,77850.33,0.0,-0.1443,8e-05,16.19122]
[1777012501131,39.05,77850.33,0.0,-0.1443,8e-05,16.19122]
[1777012501246,39.05,77850.33,0.0,-0.1443,8e-05,16.19122]
[1777012501247,39.05,77850.33,0.0,-0.1443,8e-05,16.19122]
[1777012501335,39.05,77850.33,0.0,-0.1443,8e-05,16.19122]
[1777012501405,39.05,77840.25,0.0,-0.14513,8e-05,16.25136]
[1777012506124,39.05,77829.92,0.0,-0.14597,8e-05,16.31271]
[1777012506132,39.05,77829.92,0.0,-0.14597,8e-05,16.31271]
[1777012506177,39.05,77829.92,0.0,-0.14597,8e-05,16.31271]
[1777012506186,39.05,77830.49,0.0,-0.14592,8e-05,16.30913]
[1777012507223,39.05,77830.49,0.0,-0.14592,8e-05,16.30913]
[1777012507748,39.05,77830.49,0.0,-0.14592,8e-05,16.30913]
[1777012507790,39.05,77830.15,0.0,-0.14595,8e-05,16.311]
[1777012507794,39.05,77830.15,0.0,-0.14595,8e-05,16.311]
[1777012507861,39.05,77830.15,0.0,-0.14595,8e-05,16.311]
[1777012508244,39.05,77829.78,0.0,-0.14597,8e-05,16.31305]
[1777012509611,39.05,77829.78,0.0,-0.14597,8e-05,16.31305]
[1777012509617,39.05,77829.78,0.0,-0.14597,8e-05,16.31305]
[1777012509619,39.05,77829.78,0.0,-0.14597,8e-05,16.31305]
[1777012509664,39.05,77829.78,0.0,-0.14597,8e-05,16.31305]
[1777012509694,39.05,77824.93,0.0,-0.14637,8e-05,16.34205]
[1777012510694,39.05,77824.93,0.0,-0.14637,8e-05,16.34205]
[1777012510729,39.05,77824.93,0.0,-0.14637,8e-05,16.34205]
[1777012510737,39.05,77817.8,0.0,-0.14696,8e-05,16.38463]
[1777012511165,39.05,77817.8,0.0,-0.14696,8e-05,16.38463]
[1777012511219,39.05,77817.8,0.0,-0.14696,8e-05,16.38463]
[1777012511690,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512007,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512017,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512047,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512147,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512156,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512196,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512230,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512488,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512529,39.05,77812.78,0.0,-0.14738,8e-05,16.41456]
[1777012512576,39.05,77806.05,0.0,-0.14794,8e-05,16.45488]
[1777012513178,39.05,77806.05,0.0,-0.14794,8e-05,16.45488]
[1777012513201,39.05,77806.05,0.0,-0.14794,8e-05,16.45488]
[1777012513246,39.05,77806.05,0.0,-0.14794,8e-05,16.45488]
[1777012513622,39.05,77806.05,0.0,-0.14794,8e-05,16.45488]
[1777012513663,39.05,77806.05,0.0,-0.14794,8e-05,16.45488]
[1777012513681,39.05,77801.0,0.0,-0.14836,8e-05,16.48512]
[1777012514462,39.05,77801.0,0.0,-0.14836,8e-05,16.48512]
[1777012516319,39.05,77795.25,0.0,-0.14884,8e-05,16.5193]
[1777012516329,39.05,77795.25,0.0,-0.14884,8e-05,16.5193]
[1777012516392,39.05,77795.25,0.0,-0.14884,8e-05,16.5193]
[1777012516663,39.05,77795.25,0.0,-0.14884,8e-05,16.5193]
[1777012516670,39.05,77795.25,0.0,-0.14884,8e-05,16.5193]
[1777012516727,39.05,77795.25,0.0,-0.14884,8e-05,16.5193]
[1777012516758,39.05,77795.25,0.0,-0.14884,8e-05,16.5193]
[1777012516753,39.05,77790.34,0.0,-0.14925,8e-05,16.54862]
[1777012517671,39.05,77783.98,0.0,-0.14978,8e-05,16.58657]
[1777012519400,39.05,77783.98,0.0,-0.14978,8e-05,16.58646]
[1777012519409,39.05,77783.98,0.0,-0.14978,8e-05,16.58646]
[1777012519463,39.05,77783.98,0.0,-0.14978,8e-05,16.58646]
[1777012519483,39.05,77772.71,0.0,-0.15072,8e-05,16.65363]
[1777012522196,39.05,77792.37,0.0,-0.14907,8e-05,16.5358]
[1777012524074,39.05,77797.75,0.0,-0.14862,8e-05,16.50368]
[1777012524089,39.05,77797.75,0.0,-0.14862,8e-05,16.50368]
[1777012524095,39.05,77797.75,0.0,-0.14862,8e-05,16.50368]
[1777012524132,39.05,77797.75,0.0,-0.14862,8e-05,16.50368]
[1777012524168,39.05,77797.75,0.0,-0.14862,8e-05,16.50368]
[1777012524478,39.05,77797.75,0.0,-0.14862,8e-05,16.50368]
[1777012524567,39.05,77797.22,0.0,-0.14866,8e-05,16.50685]
[1777012526467,39.05,77797.44,0.0,-0.14864,8e-05,16.50554]
[1777012526535,39.05,77797.44,0.0,-0.14864,8e-05,16.50554]
[1777012526580,39.05,77795.76,0.0,-0.14878,8e-05,16.51559]
[1777012528420,39.05,77795.16,0.0,-0.14883,8e-05,16.51916]
[1777012528645,39.05,77794.73,0.0,-0.14887,8e-05,16.5217]
[1777012534278,39.05,77795.07,0.0,-0.14881,8e-05,16.51559]
[1777012539313,39.05,77796.72,0.0,-0.14867,8e-05,16.50547]
[1777012540591,39.05,77796.72,0.0,-0.14867,8e-05,16.50547]
[1777012540616,39.05,77796.6,0.0,-0.14868,8e-05,16.50613]
[1777012547370,39.05,77798.53,0.0,-0.14851,8e-05,16.4942]
[1777012551446,39.05,77804.8,0.0,-0.14799,8e-05,16.45669]
[1777012551495,39.05,77804.8,0.0,-0.14799,8e-05,16.45669]
[1777012554959,39.05,77804.09,0.0,-0.14805,8e-05,16.46085]
[1777012555051,39.05,77804.09,0.0,-0.14805,8e-05,16.46085]
[1777012560461,39.05,77802.53,0.0,-0.14818,8e-05,16.46991]
[1777012565498,39.05,77804.31,0.0,-0.14803,8e-05,16.45911]
[1777012565547,39.05,77804.31,0.0,-0.14803,8e-05,16.45911]
[1777012568248,39.05,77804.19,0.0,-0.14803,8e-05,16.45972]
[1777012568297,39.05,77804.19,0.0,-0.14803,8e-05,16.45972]
[1777012570703,39.05,77804.67,0.0,-0.14799,8e-05,16.45676]
[1777012576573,39.04,77807.59,0.0,-0.14775,8e-05,16.43912]
[1777012582616,39.04,77808.45,0.0,-0.14768,8e-05,16.43393]
[1777012585358,39.04,77808.51,0.0,-0.14767,8e-05,16.43357]
[1777012588969,39.04,77807.55,0.0,-0.14775,8e-05,16.43933]
[1777012589028,39.04,77807.55,0.0,-0.14775,8e-05,16.43933]
[1777012590712,39.04,77807.68,0.0,-0.14774,8e-05,16.43856]
[1777012590737,39.04,77807.68,0.0,-0.14774,8e-05,16.43856]
[1777012591774,39.04,77807.82,0.0,-0.14773,8e-05,16.43773]
[1777012591821,39.04,77807.82,0.0,-0.14773,8e-05,16.43773]
[1777012597008,39.04,77807.86,0.0,-0.1477,8e-05,16.43373]
[1777012603761,39.05,77808.3,0.0,-0.14766,8e-05,16.43124]
[1777012609804,39.05,77808.65,0.0,-0.14764,8e-05,16.42933]
[1777012614842,39.05,77808.99,0.0,-0.14761,8e-05,16.42747]
[1777012619879,39.05,77808.7,0.0,-0.14764,8e-05,16.42939]
[1777012624913,39.05,77808.75,0.0,-0.14764,8e-05,16.42927]
[1777012630536,39.05,77809.19,0.0,-0.1476,8e-05,16.42688]
[1777012635992,39.05,77809.06,0.0,-0.14762,8e-05,16.42788]
[1777012641026,39.05,77807.21,0.0,-0.14777,8e-05,16.4391]
[1777012646633,39.05,77809.85,0.0,-0.14756,8e-05,16.42354]
[1777012652103,39.05,77808.36,0.0,-0.14766,8e-05,16.42893]
[1777012659152,39.05,77808.42,0.0,-0.14766,8e-05,16.42891]
[1777012664726,39.05,77808.7,0.0,-0.14764,8e-05,16.42746]
[1777012670816,39.05,77810.68,0.0,-0.14748,8e-05,16.41603]
[1777012678286,39.05,77811.21,0.0,-0.14744,8e-05,16.41347]
[1777012683319,39.05,77814.6,0.0,-0.14717,8e-05,16.39368]
[1777012688355,39.05,77804.63,0.0,-0.148,8e-05,16.45338]
[1777012693392,39.05,77805.19,0.0,-0.14795,8e-05,16.45008]
[1777012698414,39.05,77805.8,0.0,-0.1479,8e-05,16.44651]
[1777012703463,39.05,77806.24,0.0,-0.14787,8e-05,16.44393]
[1777012708804,39.05,77806.9,0.0,-0.14781,8e-05,16.44003]
[1777012714539,39.06,77812.77,0.0,-0.1473,8e-05,16.40131]
[1777012719737,39.06,77814.95,0.0,-0.14712,8e-05,16.38855]
[1777012722861,39.06,77821.05,0.0,-0.14662,8e-05,16.35235]
[1777012722906,39.06,77821.05,0.0,-0.14662,8e-05,16.35235]
[1777012722962,39.06,77821.05,0.0,-0.14662,8e-05,16.35235]
[1777012722997,39.06,77821.09,0.0,-0.14662,8e-05,16.35224]
[1777012723337,39.06,77821.09,0.0,-0.14662,8e-05,16.35224]
[1777012723393,39.06,77821.09,0.0,-0.14662,8e-05,16.35224]
[1777012723447,39.06,77821.09,0.0,-0.14662,8e-05,16.35224]
[1777012723670,39.06,77821.45,0.0,-0.14659,8e-05,16.35021]
[1777012724869,39.06,77821.45,0.0,-0.14659,8e-05,16.35021]
[1777012725384,39.06,77826.05,0.0,-0.14621,8e-05,16.32287]
[1777012725400,39.06,77826.05,0.0,-0.14621,8e-05,16.32287]
[1777012725472,39.06,77826.05,0.0,-0.14621,8e-05,16.32287]
[1777012725620,39.06,77826.05,0.0,-0.14622,8e-05,16.32304]
[1777012726914,39.06,77826.05,0.0,-0.14622,8e-05,16.32304]
[1777012726978,39.06,77826.05,0.0,-0.14622,8e-05,16.32304]
[1777012727003,39.06,77826.05,0.0,-0.14622,8e-05,16.32304]
[1777012727432,39.06,77821.64,0.0,-0.14658,8e-05,16.3495]
[1777012727734,39.06,77821.27,0.0,-0.14661,8e-05,16.35185]
[1777012729454,39.06,77819.81,0.0,-0.14674,8e-05,16.3607]
[1777012731480,39.06,77819.47,0.0,-0.14677,8e-05,16.36297]
[1777012733532,39.06,77818.31,0.0,-0.14687,8e-05,16.37012]
[1777012738716,39.06,77818.11,0.0,-0.14689,8e-05,16.37198]
[1777012743694,39.06,77814.55,0.0,-0.14719,8e-05,16.39361]
[1777012748785,39.06,77815.24,0.0,-0.14714,8e-05,16.38988]
[1777012753747,39.06,77820.5,0.0,-0.14671,8e-05,16.35884]
[1777012754728,39.06,77819.94,0.0,-0.14676,8e-05,16.36217]
[1777012755883,39.06,77823.31,0.0,-0.14648,8e-05,16.34205]
[1777012755985,39.06,77824.84,0.0,-0.14635,8e-05,16.33292]
[1777012756582,39.06,77824.84,0.0,-0.14635,8e-05,16.33292]
[1777012756637,39.06,77824.84,0.0,-0.14635,8e-05,16.33292]
[1777012756669,39.06,77824.84,0.0,-0.14635,8e-05,16.33292]
[1777012757798,39.06,77825.86,0.0,-0.14627,8e-05,16.32686]
[1777012757822,39.06,77825.86,0.0,-0.14627,8e-05,16.32686]
[1777012757923,39.06,77825.86,0.0,-0.14627,8e-05,16.32686]
[1777012758006,39.06,77825.86,0.0,-0.14627,8e-05,16.32686]
[1777012758016,39.06,77826.9,0.0,-0.14618,8e-05,16.3207]
[1777012759960,39.06,77826.39,0.0,-0.14623,8e-05,16.32381]
[1777012760024,39.06,77826.39,0.0,-0.14623,8e-05,16.32381]
[1777012759984,39.06,77832.82,0.0,-0.1457,8e-05,16.28551]
[1777012762013,39.06,77832.82,0.0,-0.1457,8e-05,16.28564]
[1777012762032,39.06,77834.97,0.0,-0.14553,8e-05,16.27295]
[1777012767465,39.06,77835.81,0.0,-0.14545,8e-05,16.26754]
[1777012772955,39.06,77843.13,0.0,-0.14482,8e-05,16.21968]
[1777012777190,39.06,77842.39,0.0,-0.14488,8e-05,16.22403]
[1777012777244,39.06,77842.39,0.0,-0.14488,8e-05,16.22403]
[1777012784047,39.06,77839.7,0.0,-0.1451,8e-05,16.24005]
[1777012786645,39.06,77832.78,0.0,-0.14567,8e-05,16.28129]
[1777012786694,39.06,77832.78,0.0,-0.14567,8e-05,16.28129]
[1777012794116,39.06,77838.41,0.0,-0.1452,8e-05,16.24764]
[1777012800151,39.06,77829.24,0.0,-0.14596,8e-05,16.30228]
[1777012806201,39.06,77836.22,0.0,-0.14538,8e-05,16.2604]
[1777012811803,39.06,77833.56,0.0,-0.1456,8e-05,16.2762]
[1777012817280,39.06,77831.25,0.0,-0.14579,8e-05,16.28987]
[1777012822492,39.06,77829.86,0.0,-0.1459,8e-05,16.29806]
[1777012827858,39.06,77831.22,0.0,-0.14578,8e-05,16.28983]
[1777012828059,39.06,77831.22,0.0,-0.14578,8e-05,16.28983]
[1777012828146,39.06,77833.74,0.0,-0.14558,8e-05,16.2748]
[1777012833173,39.06,77839.09,0.0,-0.14511,8e-05,16.23918]
[1777012838266,39.06,77842.09,0.0,-0.14487,8e-05,16.22148]
[1777012844469,39.06,77845.91,0.0,-0.14456,8e-05,16.19906]
[1777012846160,39.06,77846.09,0.0,-0.14455,8e-05,16.19805]
[1777012846273,39.06,77846.09,0.0,-0.14455,8e-05,16.19805]
[1777012848955,39.06,77852.24,0.0,-0.14405,8e-05,16.16153]
[1777012849257,39.06,77852.32,0.0,-0.14404,8e-05,16.16115]
[1777012849973,39.06,77852.65,0.0,-0.14402,8e-05,16.15929]
[1777012853314,39.06,77853.07,0.0,-0.14399,8e-05,16.15709]
[1777012853535,39.06,77853.22,0.0,-0.14398,8e-05,16.1563]
[1777012857667,39.06,77854.5,0.0,-0.14388,8e-05,16.14898]
[1777012857942,39.06,77854.5,0.0,-0.14388,8e-05,16.14898]
[1777012863013,39.07,77855.96,0.0,-0.14377,8e-05,16.14081]
[1777012863448,39.07,77855.99,0.0,-0.14376,8e-05,16.14075]
[1777012864051,39.07,77857.21,0.0,-0.14367,8e-05,16.13359]
[1777012869119,39.07,77860.42,0.0,-0.14341,8e-05,16.11497]
[1777012869513,39.07,77860.95,0.0,-0.14337,8e-05,16.11196]
[1777012869646,39.07,77860.95,0.0,-0.14337,8e-05,16.11212]
[1777012872547,39.07,77860.82,0.0,-0.14339,8e-05,16.11321]
[1777012873558,39.07,77861.4,0.0,-0.14334,8e-05,16.10991]
[1777012874050,39.07,77862.74,0.0,-0.14324,8e-05,16.1021]
[1777012879569,39.07,77868.93,0.0,-0.14275,8e-05,16.06615]
[1777012884752,39.07,77871.31,0.0,-0.14257,8e-05,16.05312]
[1777012891720,39.08,77874.68,0.0,-0.14231,8e-05,16.03379]
[1777012891819,39.08,77874.68,0.0,-0.14231,8e-05,16.03379]
[1777012892175,39.08,77876.11,0.0,-0.14217,8e-05,16.022]
[1777012897226,39.08,77877.47,0.0,-0.14207,8e-05,16.01485]
[1777012902362,39.08,77881.41,0.0,-0.14177,8e-05,15.99234]
[1777012907371,39.08,77881.28,0.0,-0.14179,8e-05,15.99412]
[1777012912408,39.09,77882.02,0.0,-0.14175,8e-05,15.99067]
[1777012917482,39.09,77879.34,0.0,-0.14197,8e-05,16.00749]
[1777012921703,39.09,77880.66,0.0,-0.14189,8e-05,16.00152]
[1777012921706,39.09,77880.66,0.0,-0.14189,8e-05,16.00152]
[1777012921750,39.09,77880.66,0.0,-0.14189,8e-05,16.00152]
[1777012921889,39.09,77880.66,0.0,-0.14189,8e-05,16.00152]
[1777012922010,39.09,77880.66,0.0,-0.14189,8e-05,16.00152]
[1777012922019,39.09,77886.01,0.0,-0.14146,8e-05,15.96982]
[1777012922260,39.09,77886.01,0.0,-0.14146,8e-05,15.96982]
[1777012922405,39.09,77886.01,0.0,-0.14146,8e-05,15.96982]
[1777012922633,39.09,77886.01,0.0,-0.14146,8e-05,15.96982]
[1777012923193,39.09,77899.66,0.0,-0.14037,8e-05,15.88875]
[1777012923993,39.09,77899.66,0.0,-0.14037,8e-05,15.88875]
[1777012924038,39.09,77899.66,0.0,-0.14037,8e-05,15.88875]
[1777012924312,39.09,77904.19,0.0,-0.14001,8e-05,15.86199]
[1777012924916,39.09,77904.19,0.0,-0.14001,8e-05,15.86199]
[1777012924982,39.09,77904.19,0.0,-0.14001,8e-05,15.86199]
[1777012925085,39.09,77906.3,0.0,-0.13984,8e-05,15.84973]
[1777012927091,39.09,77905.62,0.0,-0.1399,8e-05,15.8541]
[1777012927190,39.1,77904.96,0.0,-0.13996,8e-05,15.85837]
[1777012932404,39.1,77899.29,0.0,-0.14043,8e-05,15.89342]
[1777012938130,39.1,77891.73,0.0,-0.14106,8e-05,15.94013]
[1777012938535,39.1,77891.73,0.0,-0.14106,8e-05,15.94013]
[1777012939212,39.1,77891.15,0.0,-0.14111,8e-05,15.94384]
[1777012940133,39.1,77891.15,0.0,-0.14111,8e-05,15.94384]
[1777012940562,39.1,77890.85,0.0,-0.14114,8e-05,15.94588]
[1777012941237,39.1,77890.59,0.0,-0.14116,8e-05,15.94767]
[1777012946330,39.11,77889.49,0.0,-0.14126,8e-05,15.95541]
[1777012951347,39.11,77895.11,0.0,-0.1408,8e-05,15.91935]
[1777012956456,39.11,77892.68,0.0,-0.14102,8e-05,15.93519]
[1777012961543,39.11,77891.54,0.0,-0.14113,8e-05,15.9434]
[1777012966600,39.12,77890.37,0.0,-0.14124,8e-05,15.95183]
[1777012971620,39.12,77888.34,0.0,-0.14142,8e-05,15.96536]
[1777012972452,39.12,77888.42,0.0,-0.14142,8e-05,15.96518]
[1777012972785,39.12,77889.95,0.0,-0.1413,8e-05,15.95638]
[1777012978408,39.12,77889.18,0.0,-0.14137,8e-05,15.96158]
[1777012982886,39.12,77888.62,0.0,-0.14142,8e-05,15.96524]
[1777012982941,39.12,77885.87,0.0,-0.14164,8e-05,15.9817]
[1777012985240,39.13,77878.97,0.0,-0.1422,8e-05,16.02283]
[1777012985286,39.13,77878.72,0.0,-0.14222,8e-05,16.02434]
[1777012990915,39.13,77880.71,0.0,-0.14206,8e-05,16.0129]
[1777012996630,39.13,77883.42,0.0,-0.14186,8e-05,15.9979]
[1777013001889,39.13,77886.74,0.0,-0.1416,8e-05,15.97903]
[1777013002764,39.13,77888.23,0.0,-0.14149,8e-05,15.97034]
[1777013002813,39.13,77888.23,0.0,-0.14149,8e-05,15.97034]
[1777013003205,39.13,77888.23,0.0,-0.14149,8e-05,15.97034]
[1777013003271,39.13,77888.23,0.0,-0.14149,8e-05,15.97034]
[1777013004072,39.13,77888.7,0.0,-0.14145,8e-05,15.96771]
[1777013005578,39.13,77889.48,0.0,-0.14139,8e-05,15.96325]
[1777013005639,39.13,77889.91,0.0,-0.14136,8e-05,15.96104]
[1777013009658,39.13,77891.37,0.0,-0.14125,8e-05,15.95286]
[1777013010058,39.13,77892.05,0.0,-0.1412,8e-05,15.94898]
[1777013012331,39.13,77891.9,0.0,-0.14119,8e-05,15.94634]
[1777013013726,39.13,77891.31,0.0,-0.14124,8e-05,15.95]
[1777013013739,39.14,77891.15,0.0,-0.14125,8e-05,15.9511]
[1777013017768,39.14,77888.25,0.0,-0.14149,8e-05,15.96875]
[1777013018243,39.14,77887.82,0.0,-0.14153,8e-05,15.97144]
[1777013023835,39.14,77885.44,0.0,-0.14173,8e-05,15.98624]
[1777013027525,39.14,77882.45,0.0,-0.14197,8e-05,16.0045]
[1777013027926,39.14,77882.45,0.0,-0.14197,8e-05,16.0045]
[1777013027942,39.14,77882.41,0.0,-0.14198,8e-05,16.00486]
[1777013033594,39.14,77880.56,0.0,-0.14213,8e-05,16.01647]
[1777013036473,39.14,77879.46,0.0,-0.14223,8e-05,16.02336]
[1777013036817,39.14,77879.45,0.0,-0.14223,8e-05,16.02354]
[1777013041852,39.14,77875.74,0.0,-0.14254,8e-05,16.04616]
[1777013046888,39.14,77873.54,0.0,-0.14272,8e-05,16.05971]
[1777013052034,39.14,77869.18,0.0,-0.14308,8e-05,16.08595]
[1777013052188,39.14,77869.18,0.0,-0.14308,8e-05,16.08595]
[1777013052216,39.14,77868.36,0.0,-0.14315,8e-05,16.09089]
[1777013053172,39.14,77852.8,0.0,-0.14441,8e-05,16.18352]
[1777013054415,39.14,77853.09,0.0,-0.14439,8e-05,16.18172]
[1777013054433,39.14,77853.09,0.0,-0.14439,8e-05,16.18172]
[1777013054487,39.14,77853.09,0.0,-0.14439,8e-05,16.18172]
[1777013054579,39.14,77853.09,0.0,-0.14439,8e-05,16.18172]
[1777013054881,39.14,77853.09,0.0,-0.14439,8e-05,16.18172]
[1777013054949,39.14,77853.09,0.0,-0.14439,8e-05,16.18172]
[1777013054968,39.14,77853.0,0.0,-0.14439,8e-05,16.18218]
[1777013055724,39.14,77853.0,0.0,-0.14439,8e-05,16.18218]
[1777013055754,39.14,77853.0,0.0,-0.14439,8e-05,16.18218]
[1777013055975,39.14,77852.67,0.0,-0.14442,8e-05,16.18407]
[1777013060530,39.14,77852.51,0.0,-0.14443,8e-05,16.18481]
[1777013064571,39.14,77852.37,0.0,-0.14444,8e-05,16.18531]
[1777013064613,39.14,77852.37,0.0,-0.14444,8e-05,16.18531]
[1777013065448,39.14,77851.56,0.0,-0.1445,8e-05,16.19007]
[1777013065514,39.14,77851.56,0.0,-0.1445,8e-05,16.19007]
[1777013071080,39.14,77850.85,0.0,-0.14453,8e-05,16.19004]
[1777013072848,39.14,77848.8,0.0,-0.14469,8e-05,16.20216]
[1777013072907,39.14,77848.8,0.0,-0.14469,8e-05,16.20216]
[1777013078134,39.14,77844.64,0.0,-0.14503,8e-05,16.22641]
[1777013083168,39.14,77838.86,0.0,-0.14549,8e-05,16.26027]
[1777013085207,39.14,77837.68,0.0,-0.14559,8e-05,16.26716]
[1777013085252,39.14,77837.68,0.0,-0.14559,8e-05,16.26716]
[1777013091222,39.14,77834.23,0.0,-0.14586,8e-05,16.28674]
[1777013093830,39.14,77833.87,0.0,-0.14588,8e-05,16.28863]
[1777013093871,39.14,77833.87,0.0,-0.14588,8e-05,16.28863]
[1777013097269,39.14,77819.75,0.0,-0.14704,8e-05,16.37224]
[1777013097606,39.14,77819.75,0.0,-0.14704,8e-05,16.37224]
[1777013098273,39.13,77818.0,0.0,-0.14718,8e-05,16.38244]
[1777013103323,39.13,77817.43,0.0,-0.14721,8e-05,16.38461]
[1777013105843,39.13,77826.49,0.0,-0.14646,8e-05,16.33015]
[1777013105897,39.13,77826.49,0.0,-0.14646,8e-05,16.33015]
[1777013106804,39.13,77827.56,0.0,-0.14637,8e-05,16.32361]
[1777013106860,39.13,77827.56,0.0,-0.14637,8e-05,16.32361]
[1777013111900,39.13,77824.52,0.0,-0.14661,8e-05,16.34092]
[1777013111950,39.13,77824.52,0.0,-0.14661,8e-05,16.34092]
[1777013114246,39.13,77824.82,0.0,-0.14658,8e-05,16.33882]
[1777013114284,39.13,77824.82,0.0,-0.14658,8e-05,16.33882]
[1777013114913,39.13,77825.41,0.0,-0.14653,8e-05,16.33515]
[1777013114978,39.13,77825.41,0.0,-0.14653,8e-05,16.33515]
[1777013115629,39.13,77824.94,0.0,-0.14657,8e-05,16.33781]
[1777013115704,39.13,77824.94,0.0,-0.14657,8e-05,16.33781]
[1777013119638,39.13,77824.06,0.0,-0.14663,8e-05,16.34249]
[1777013119691,39.13,77824.06,0.0,-0.14663,8e-05,16.34249]
[1777013121231,39.13,77825.21,0.0,-0.14653,8e-05,16.3355]
[1777013121282,39.13,77825.21,0.0,-0.14653,8e-05,16.3355]
[1777013126475,39.12,77822.37,0.0,-0.14676,8e-05,16.35172]
[1777013133522,39.12,77820.88,0.0,-0.14684,8e-05,16.35588]
[1777013139120,39.12,77821.49,0.0,-0.14679,8e-05,16.35165]
[1777013144600,39.12,77822.07,0.0,-0.14673,8e-05,16.34743]
[1777013149634,39.12,77822.56,0.0,-0.14668,8e-05,16.34401]
[1777013150783,39.12,77822.56,0.0,-0.14668,8e-05,16.34401]
[1777013150824,39.12,77822.56,0.0,-0.14668,8e-05,16.34401]
[1777013157690,39.12,77822.46,0.0,-0.14668,8e-05,16.34381]
[1777013161038,39.12,77822.94,0.0,-0.14664,8e-05,16.34075]
[1777013161109,39.12,77822.94,0.0,-0.14664,8e-05,16.34075]
[1777013164104,39.12,77818.12,0.0,-0.14703,8e-05,16.36916]
[1777013164191,39.12,77818.12,0.0,-0.14703,8e-05,16.36916]
[1777013164688,39.11,77817.65,0.0,-0.14707,8e-05,16.37182]
[1777013165487,39.11,77817.82,0.0,-0.14705,8e-05,16.37065]
[1777013165545,39.11,77817.82,0.0,-0.14705,8e-05,16.37065]
[1777013165570,39.11,77817.82,0.0,-0.14705,8e-05,16.37065]
[1777013166138,39.11,77817.82,0.0,-0.14705,8e-05,16.37065]
[1777013166184,39.11,77817.82,0.0,-0.14705,8e-05,16.37065]
[1777013168145,39.11,77818.3,0.0,-0.14701,8e-05,16.36747]
[1777013168214,39.11,77818.3,0.0,-0.14701,8e-05,16.36747]
[1777013170198,39.11,77819.06,0.0,-0.14694,8e-05,16.36261]
[1777013170258,39.11,77819.06,0.0,-0.14694,8e-05,16.36261]
[1777013172216,39.11,77819.24,0.0,-0.14692,8e-05,16.36119]
[1777013172306,39.11,77819.24,0.0,-0.14692,8e-05,16.36119]
[1777013174254,39.11,77819.11,0.0,-0.14693,8e-05,16.36179]
[1777013174301,39.11,77819.11,0.0,-0.14693,8e-05,16.36179]
[1777013176309,39.11,77819.67,0.0,-0.14687,8e-05,16.3579]
[1777013176347,39.11,77819.67,0.0,-0.14687,8e-05,16.3579]
[1777013178357,39.11,77820.05,0.0,-0.14684,8e-05,16.35524]
[1777013178413,39.11,77820.05,0.0,-0.14684,8e-05,16.35524]
[1777013184424,39.11,77818.92,0.0,-0.14691,8e-05,16.36069]
[1777013184492,39.11,77818.92,0.0,-0.14691,8e-05,16.36069]
[1777013186470,39.11,77819.16,0.0,-0.14689,8e-05,16.3588]
[1777013186502,39.11,77819.16,0.0,-0.14689,8e-05,16.3588]
[1777013189891,39.1,77820.78,0.0,-0.14674,8e-05,16.34821]
[1777013189964,39.1,77820.78,0.0,-0.14674,8e-05,16.34821]
[1777013190528,39.1,77821.03,0.0,-0.14672,8e-05,16.34649]
[1777013190587,39.1,77821.03,0.0,-0.14672,8e-05,16.34649]
[1777013192537,39.1,77821.49,0.0,-0.14665,8e-05,16.33945]
[1777013192597,39.1,77821.49,0.0,-0.14665,8e-05,16.33945]
[1777013194577,39.1,77821.69,0.0,-0.14662,8e-05,16.33781]
[1777013194651,39.1,77821.69,0.0,-0.14662,8e-05,16.33781]
[1777013196621,39.1,77821.22,0.0,-0.14666,8e-05,16.34016]
[1777013196683,39.1,77821.22,0.0,-0.14666,8e-05,16.34016]
[1777013198680,39.1,77821.2,0.0,-0.14666,8e-05,16.34004]
[1777013198757,39.1,77821.2,0.0,-0.14666,8e-05,16.34004]
[1777013200559,39.1,77821.46,0.0,-0.14663,8e-05,16.33779]
[1777013200708,39.1,77821.46,0.0,-0.14663,8e-05,16.33779]
[1777013202993,39.1,77809.14,0.0,-0.14764,8e-05,16.41092]
[1777013204617,39.1,77808.24,0.0,-0.14771,8e-05,16.41595]
[1777013204644,39.1,77808.24,0.0,-0.14771,8e-05,16.41595]
[1777013204703,39.1,77808.24,0.0,-0.14771,8e-05,16.41595]
[1777013204789,39.1,77808.24,0.0,-0.14771,8e-05,16.41595]
[1777013204815,39.1,77808.24,0.0,-0.14771,8e-05,16.41595]
[1777013204883,39.1,77808.24,0.0,-0.14771,8e-05,16.41595]
[1777013205018,39.1,77808.12,0.0,-0.14772,8e-05,16.41632]
[1777013206800,39.09,77808.27,0.0,-0.1477,8e-05,16.41507]
[1777013206875,39.09,77808.27,0.0,-0.1477,8e-05,16.41507]
[1777013207031,39.09,77808.27,0.0,-0.1477,8e-05,16.41507]
[1777013208827,39.09,77807.74,0.0,-0.14773,8e-05,16.41755]
[1777013208837,39.09,77807.74,0.0,-0.14773,8e-05,16.41755]
[1777013208899,39.09,77807.74,0.0,-0.14773,8e-05,16.41755]
[1777013209046,39.09,77807.94,0.0,-0.14771,8e-05,16.41601]
[1777013210859,39.09,77807.9,0.0,-0.14771,8e-05,16.41592]
[1777013210868,39.09,77807.9,0.0,-0.14771,8e-05,16.41592]
[1777013210940,39.09,77807.9,0.0,-0.14771,8e-05,16.41592]
[1777013211064,39.09,77807.69,0.0,-0.14772,8e-05,16.41684]
[1777013211704,39.09,77807.69,0.0,-0.14772,8e-05,16.41684]
[1777013212367,39.09,77807.69,0.0,-0.14772,8e-05,16.41684]
[1777013212431,39.09,77807.69,0.0,-0.14772,8e-05,16.41684]
[1777013212490,39.09,77807.69,0.0,-0.14772,8e-05,16.41684]
[1777013212894,39.09,77807.72,0.0,-0.14772,8e-05,16.41634]
[1777013212908,39.09,77807.72,0.0,-0.14772,8e-05,16.41634]
[1777013212969,39.09,77807.72,0.0,-0.14772,8e-05,16.41634]
[1777013213075,39.09,77807.65,0.0,-0.14772,8e-05,16.41644]
[1777013213808,39.09,77807.65,0.0,-0.14772,8e-05,16.41644]
[1777013213881,39.09,77807.65,0.0,-0.14772,8e-05,16.41644]
[1777013218723,39.09,77807.84,0.0,-0.14768,8e-05,16.41375]
[1777013218791,39.09,77807.84,0.0,-0.14768,8e-05,16.41375]
[1777013218977,39.09,77807.84,0.0,-0.14768,8e-05,16.41375]
[1777013219012,39.09,77807.84,0.0,-0.14768,8e-05,16.41375]
[1777013219195,39.09,77807.84,0.0,-0.14768,8e-05,16.41375]
[1777013219258,39.09,77807.84,0.0,-0.14768,8e-05,16.41375]
[1777013225159,39.08,77817.21,0.0,-0.14688,8e-05,16.35599]
[1777013229126,39.08,77817.37,0.0,-0.14686,8e-05,16.35425]
[1777013229226,39.08,77817.37,0.0,-0.14686,8e-05,16.35425]
[1777013231154,39.08,77817.13,0.0,-0.14687,8e-05,16.35514]
[1777013231192,39.08,77817.13,0.0,-0.14687,8e-05,16.35514]
[1777013232875,39.08,77817.5,0.0,-0.14683,8e-05,16.35237]
[1777013232921,39.08,77817.5,0.0,-0.14683,8e-05,16.35237]
[1777013238250,39.07,77819.8,0.0,-0.14662,8e-05,16.337]
[1777013243285,39.07,77820.83,0.0,-0.14652,8e-05,16.32947]
[1777013245604,39.07,77820.59,0.0,-0.14653,8e-05,16.33034]
[1777013246305,39.07,77821.24,0.0,-0.14647,8e-05,16.32617]
[1777013251341,39.07,77821.71,0.0,-0.14639,8e-05,16.31811]
[1777013252660,39.07,77818.36,0.0,-0.14666,8e-05,16.33782]
[1777013252718,39.07,77818.36,0.0,-0.14666,8e-05,16.33782]
[1777013253485,39.07,77818.36,0.0,-0.14666,8e-05,16.33782]
[1777013253517,39.07,77818.36,0.0,-0.14666,8e-05,16.33782]
[1777013253522,39.06,77816.01,0.0,-0.14685,8e-05,16.35153]
[1777013255496,39.06,77816.27,0.0,-0.14682,8e-05,16.34964]
[1777013255576,39.06,77816.27,0.0,-0.14682,8e-05,16.34964]
[1777013257534,39.06,77816.39,0.0,-0.1468,8e-05,16.34826]
[1777013257578,39.06,77816.39,0.0,-0.1468,8e-05,16.34826]
[1777013259592,39.06,77818.65,0.0,-0.1466,8e-05,16.33377]
[1777013259657,39.06,77818.65,0.0,-0.1466,8e-05,16.33377]
[1777013261657,39.06,77821.18,0.0,-0.14639,8e-05,16.31803]
[1777013261710,39.06,77821.18,0.0,-0.14639,8e-05,16.31803]
[1777013263689,39.06,77822.14,0.0,-0.1463,8e-05,16.3117]
[1777013263764,39.06,77822.14,0.0,-0.1463,8e-05,16.3117]
[1777013265723,39.06,77823.62,0.0,-0.14617,8e-05,16.30257]
[1777013265796,39.06,77823.62,0.0,-0.14617,8e-05,16.30257]
[1777013271486,39.05,77823.94,0.0,-0.14612,8e-05,16.29868]
[1777013273818,39.05,77823.71,0.0,-0.14613,8e-05,16.29948]
[1777013273871,39.05,77823.71,0.0,-0.14613,8e-05,16.29948]
[1777013275837,39.05,77824.05,0.0,-0.1461,8e-05,16.29716]
[1777013275909,39.05,77824.05,0.0,-0.1461,8e-05,16.29716]
[1777013277858,39.05,77824.08,0.0,-0.14609,8e-05,16.29613]
[1777013277925,39.05,77824.08,0.0,-0.14609,8e-05,16.29613]
[1777013279884,39.05,77824.36,0.0,-0.14606,8e-05,16.29389]
[1777013279961,39.05,77824.36,0.0,-0.14606,8e-05,16.29389]
[1777013280516,39.05,77824.36,0.0,-0.14606,8e-05,16.29389]
[1777013280616,39.05,77824.22,0.0,-0.14606,8e-05,16.29444]
[1777013282508,39.05,77824.48,0.0,-0.14604,8e-05,16.29261]
[1777013282536,39.05,77824.48,0.0,-0.14604,8e-05,16.29261]
[1777013282961,39.05,77834.79,0.0,-0.14519,8e-05,16.23078]
[1777013282993,39.05,77834.79,0.0,-0.14519,8e-05,16.23078]
[1777013285649,39.04,77833.38,0.0,-0.14529,8e-05,16.23864]
[1777013285967,39.04,77833.38,0.0,-0.14529,8e-05,16.23864]
[1777013286592,39.04,77833.88,0.0,-0.14525,8e-05,16.23547]
[1777013291627,39.04,77833.12,0.0,-0.1453,8e-05,16.23931]
[1777013292053,39.04,77833.12,0.0,-0.1453,8e-05,16.23931]
[1777013292634,39.04,77832.67,0.0,-0.14534,8e-05,16.24188]
[1777013297638,39.04,77829.97,0.0,-0.14555,8e-05,16.25736]
[1777013304601,39.04,77828.88,0.0,-0.14564,8e-05,16.26341]
[1777013305172,39.04,77828.51,0.0,-0.14566,8e-05,16.26531]
[1777013306267,39.04,77828.4,0.0,-0.14567,8e-05,16.26586]
[1777013306591,39.04,77832.05,0.0,-0.14537,8e-05,16.24397]
[1777013308281,39.04,77832.5,0.0,-0.14533,8e-05,16.24122]
[1777013308366,39.04,77832.62,0.0,-0.14532,8e-05,16.24044]
[1777013313780,39.04,77834.07,0.0,-0.14517,8e-05,16.2276]
[1777013318459,39.04,77835.0,0.0,-0.14509,8e-05,16.22191]
[1777013320118,39.04,77836.87,0.0,-0.14494,8e-05,16.2107]
[1777013322555,39.04,77840.95,0.0,-0.1446,8e-05,16.18634]
[1777013322581,39.04,77840.33,0.0,-0.14465,8e-05,16.19008]
[1777013322841,39.04,77840.33,0.0,-0.14465,8e-05,16.19008]
[1777013328107,39.04,77836.73,0.0,-0.14495,8e-05,16.21179]
[1777013333112,39.04,77836.32,0.0,-0.14499,8e-05,16.21447]
[1777013338152,39.04,77833.4,0.0,-0.14523,8e-05,16.23219]
[1777013343200,39.04,77830.98,0.0,-0.14544,8e-05,16.24693]
[1777013348217,39.04,77828.4,0.0,-0.14565,8e-05,16.26261]
[1777013353245,39.04,77827.31,0.0,-0.14574,8e-05,16.26936]
[1777013358625,39.04,77825.74,0.0,-0.14588,8e-05,16.27895]
[1777013361139,39.04,77823.03,0.0,-0.1461,8e-05,16.29525]
[1777013361590,39.04,77822.26,0.0,-0.14617,8e-05,16.29988]
[1777013366773,39.04,77820.75,0.0,-0.14629,8e-05,16.30902]
[1777013371840,39.04,77820.23,0.0,-0.14631,8e-05,16.30839]
[1777013376030,39.04,77821.73,0.0,-0.14619,8e-05,16.29953]
[1777013376056,39.04,77821.73,0.0,-0.14619,8e-05,16.29953]
[1777013376071,39.04,77821.73,0.0,-0.14619,8e-05,16.29953]
[1777013376124,39.04,77821.73,0.0,-0.14619,8e-05,16.29953]
[1777013376162,39.04,77821.73,0.0,-0.14619,8e-05,16.29953]
[1777013376262,39.04,77821.62,0.0,-0.1462,8e-05,16.30022]
[1777013377449,39.04,77821.62,0.0,-0.1462,8e-05,16.30022]
[1777013377709,39.04,77821.76,0.0,-0.14619,8e-05,16.29942]
[1777013379449,39.04,77821.61,0.0,-0.1462,8e-05,16.30035]
[1777013379529,39.04,77821.61,0.0,-0.1462,8e-05,16.30035]
[1777013379570,39.04,77822.91,0.0,-0.14609,8e-05,16.29263]
[1777013381524,39.04,77822.73,0.0,-0.14611,8e-05,16.29376]
[1777013381582,39.04,77822.73,0.0,-0.14611,8e-05,16.29376]
[1777013381682,39.04,77822.19,0.0,-0.14615,8e-05,16.29703]
[1777013383452,39.04,77821.63,0.0,-0.1462,8e-05,16.30042]
[1777013383478,39.04,77822.24,0.0,-0.14615,8e-05,16.29682]
[1777013389306,39.04,77822.1,0.0,-0.14617,8e-05,16.29796]
[1777013391399,39.04,77821.73,0.0,-0.1462,8e-05,16.30022]
[1777013393679,39.04,77822.91,0.0,-0.1461,8e-05,16.29329]
[1777013394341,39.04,77825.7,0.0,-0.14587,8e-05,16.27679]
[1777013396390,39.04,77825.98,0.0,-0.14585,8e-05,16.2752]
[1777013396402,39.04,77825.98,0.0,-0.14585,8e-05,16.2752]
[1777013396474,39.04,77825.98,0.0,-0.14585,8e-05,16.2752]
[1777013396578,39.04,77825.98,0.0,-0.14585,8e-05,16.2752]
[1777013396599,39.04,77836.59,0.0,-0.14498,8e-05,16.21199]
[1777013396819,39.04,77836.59,0.0,-0.14498,8e-05,16.21199]
[1777013396875,39.04,77836.59,0.0,-0.14498,8e-05,16.21199]
[1777013397362,39.04,77837.85,0.0,-0.14488,8e-05,16.20461]
[1777013397822,39.04,77837.85,0.0,-0.14488,8e-05,16.20461]
[1777013397966,39.04,77837.85,0.0,-0.14488,8e-05,16.20461]
[1777013398369,39.05,77840.18,0.0,-0.14469,8e-05,16.19086]
[1777013400457,39.05,77844.24,0.0,-0.14436,8e-05,16.16681]
[1777013400507,39.05,77844.24,0.0,-0.14436,8e-05,16.16681]
[1777013400537,39.05,77844.24,0.0,-0.14436,8e-05,16.16681]
[1777013401380,39.05,77845.01,0.0,-0.1443,8e-05,16.16239]
[1777013402510,39.05,77845.65,0.0,-0.14425,8e-05,16.15874]
[1777013402519,39.05,77845.65,0.0,-0.14425,8e-05,16.15874]
[1777013403962,39.05,77845.5,0.0,-0.14427,8e-05,16.15997]
[1777013404422,39.05,77842.64,0.0,-0.1445,8e-05,16.17717]
[1777013405921,39.05,77845.4,0.0,-0.14428,8e-05,16.16083]
[1777013405957,39.05,77845.4,0.0,-0.14428,8e-05,16.16083]
[1777013405964,39.05,77845.4,0.0,-0.14428,8e-05,16.16083]
[1777013405972,39.05,77845.4,0.0,-0.14428,8e-05,16.16083]
[1777013405982,39.05,77845.4,0.0,-0.14428,8e-05,16.16083]
[1777013406135,39.05,77845.4,0.0,-0.14428,8e-05,16.16083]
[1777013406747,39.05,77848.52,0.0,-0.14402,8e-05,16.14234]
[1777013408022,39.05,77849.38,0.0,-0.14396,8e-05,16.13736]
[1777013408449,39.05,77854.63,0.0,-0.14353,8e-05,16.1062]
[1777013409100,39.05,77854.63,0.0,-0.14353,8e-05,16.1062]
[1777013409456,39.05,77855.54,0.0,-0.14346,8e-05,16.10098]
[1777013414495,39.05,77862.21,0.0,-0.14293,8e-05,16.06217]
[1777013415619,39.05,77862.21,0.0,-0.14293,8e-05,16.06217]
[1777013415664,39.05,77863.1,0.0,-0.14286,8e-05,16.05708]
[1777013421543,39.05,77867.16,0.0,-0.14255,8e-05,16.03421]
[1777013425347,39.06,77876.18,0.0,-0.14183,8e-05,15.98117]
[1777013426697,39.06,77889.19,0.0,-0.14079,8e-05,15.9042]
[1777013426949,39.06,77889.19,0.0,-0.14079,8e-05,15.9042]
[1777013428372,39.06,77888.97,0.0,-0.14081,8e-05,15.90579]
[1777013428423,39.06,77888.97,0.0,-0.14081,8e-05,15.90579]
[1777013428440,39.06,77888.97,0.0,-0.14081,8e-05,15.90579]
[1777013433624,39.06,77890.19,0.0,-0.1407,8e-05,15.89575]
[1777013439677,39.06,77887.82,0.0,-0.1409,8e-05,15.91081]
[1777013444938,39.06,77886.79,0.0,-0.14099,8e-05,15.91772]
[1777013450318,39.07,77886.35,0.0,-0.14104,8e-05,15.92111]
[1777013455941,39.07,77887.23,0.0,-0.14098,8e-05,15.91668]
[1777013461719,39.07,77887.19,0.0,-0.14099,8e-05,15.91798]
[1777013464582,39.07,77888.25,0.0,-0.14092,8e-05,15.91221]
[1777013464857,39.07,77887.79,0.0,-0.14096,8e-05,15.91514]
[1777013467719,39.07,77893.77,0.0,-0.14048,8e-05,15.87995]
[1777013467754,39.07,77893.77,0.0,-0.14048,8e-05,15.87995]
[1777013467817,39.07,77893.77,0.0,-0.14048,8e-05,15.87995]
[1777013472802,39.07,77896.84,0.0,-0.14025,8e-05,15.86287]
[1777013475015,39.08,77895.38,0.0,-0.14037,8e-05,15.87199]
[1777013481475,39.08,77897.48,0.0,-0.14023,8e-05,15.86124]
[1777013481573,39.08,77897.48,0.0,-0.14023,8e-05,15.86124]
[1777013482408,39.08,77901.42,0.0,-0.13992,8e-05,15.8381]
[1777013483183,39.08,77906.17,0.0,-0.13954,8e-05,15.80994]
[1777013483272,39.08,77908.85,0.0,-0.13933,8e-05,15.79414]
[1777013484137,39.08,77908.85,0.0,-0.13933,8e-05,15.79414]
[1777013484180,39.08,77908.85,0.0,-0.13933,8e-05,15.79414]
[1777013484212,39.08,77908.85,0.0,-0.13933,8e-05,15.79414]
[1777013489722,39.08,77910.25,0.0,-0.13922,8e-05,15.78661]
[1777013491479,39.08,77908.44,0.0,-0.13937,8e-05,15.79768]
[1777013491684,39.08,77908.88,0.0,-0.13931,8e-05,15.79136]
[1777013497066,39.09,77909.52,0.0,-0.13927,8e-05,15.78846]
[1777013500815,39.09,77909.97,0.0,-0.13924,8e-05,15.78611]
[1777013500841,39.09,77909.97,0.0,-0.13924,8e-05,15.78611]
[1777013500872,39.09,77908.75,0.0,-0.13934,8e-05,15.79352]
[1777013500979,39.09,77908.75,0.0,-0.13934,8e-05,15.79352]
[1777013501037,39.09,77908.75,0.0,-0.13934,8e-05,15.79352]
[1777013501096,39.09,77908.75,0.0,-0.13934,8e-05,15.79352]
[1777013501197,39.09,77903.87,0.0,-0.13973,8e-05,15.82269]
[1777013503470,39.09,77903.87,0.0,-0.13974,8e-05,15.82299]
[1777013503545,39.09,77903.87,0.0,-0.13974,8e-05,15.82299]
[1777013503716,39.09,77903.87,0.0,-0.13974,8e-05,15.82299]
[1777013503721,39.09,77903.87,0.0,-0.13974,8e-05,15.82299]
[1777013503724,39.09,77903.87,0.0,-0.13974,8e-05,15.82299]
[1777013503781,39.09,77903.87,0.0,-0.13974,8e-05,15.82299]
[1777013503818,39.09,77898.84,0.0,-0.14014,8e-05,15.85317]
[1777013505471,39.09,77899.08,0.0,-0.14013,8e-05,15.852]
[1777013505840,39.09,77898.92,0.0,-0.14014,8e-05,15.8532]
[1777013507511,39.09,77899.05,0.0,-0.14014,8e-05,15.85268]
[1777013507537,39.09,77899.05,0.0,-0.14014,8e-05,15.85268]
[1777013509543,39.09,77899.24,0.0,-0.14013,8e-05,15.85206]
[1777013509582,39.09,77899.24,0.0,-0.14013,8e-05,15.85206]
[1777013514598,39.09,77899.47,0.0,-0.14011,8e-05,15.85106]
[1777013515630,39.09,77899.7,0.0,-0.1401,8e-05,15.84976]
[1777013515638,39.09,77899.7,0.0,-0.1401,8e-05,15.84976]
[1777013515673,39.09,77899.7,0.0,-0.1401,8e-05,15.84976]
[1777013515688,39.09,77899.7,0.0,-0.1401,8e-05,15.84976]
[1777013517657,39.09,77899.61,0.0,-0.1401,8e-05,15.85045]
[1777013517662,39.09,77899.61,0.0,-0.1401,8e-05,15.85045]
[1777013517735,39.09,77899.61,0.0,-0.1401,8e-05,15.85045]
[1777013517743,39.09,77899.59,0.0,-0.14011,8e-05,15.85064]
[1777013519681,39.09,77899.59,0.0,-0.14011,8e-05,15.85064]
[1777013519759,39.09,77899.59,0.0,-0.14011,8e-05,15.85064]
[1777013519775,39.09,77899.67,0.0,-0.1401,8e-05,15.8503]
[1777013521720,39.09,77899.83,0.0,-0.14009,8e-05,15.84942]
[1777013521916,39.09,77899.27,0.0,-0.14014,8e-05,15.85282]
[1777013523738,39.09,77899.66,0.0,-0.14011,8e-05,15.85064]
[1777013523761,39.09,77899.66,0.0,-0.14011,8e-05,15.85064]
[1777013525753,39.09,77899.6,0.0,-0.14011,8e-05,15.85107]
[1777013525766,39.09,77899.6,0.0,-0.14011,8e-05,15.85107]
[1777013525805,39.09,77899.6,0.0,-0.14011,8e-05,15.85107]
[1777013525812,39.09,77899.6,0.0,-0.14011,8e-05,15.85107]
[1777013529809,39.09,77900.35,0.0,-0.14006,8e-05,15.84723]
[1777013529823,39.09,77900.35,0.0,-0.14006,8e-05,15.84723]
[1777013531845,39.1,77899.77,0.0,-0.14011,8e-05,15.85117]
[1777013531858,39.1,77899.77,0.0,-0.14011,8e-05,15.85117]
[1777013533883,39.1,77901.53,0.0,-0.13997,8e-05,15.84084]
[1777013533892,39.1,77901.53,0.0,-0.13997,8e-05,15.84084]
[1777013533909,39.1,77901.53,0.0,-0.13997,8e-05,15.84084]
[1777013533918,39.1,77901.53,0.0,-0.13997,8e-05,15.84084]
[1777013535915,39.1,77902.58,0.0,-0.13989,8e-05,15.83477]
[1777013535920,39.1,77902.58,0.0,-0.13989,8e-05,15.83477]
[1777013537950,39.1,77902.32,0.0,-0.13992,8e-05,15.8365]
[1777013537973,39.1,77902.32,0.0,-0.13992,8e-05,15.8365]
[1777013537980,39.1,77902.03,0.0,-0.13994,8e-05,15.83831]
[1777013539984,39.1,77901.58,0.0,-0.13998,8e-05,15.84115]
[1777013539994,39.1,77901.58,0.0,-0.13998,8e-05,15.84115]
[1777013542017,39.1,77901.58,0.0,-0.13998,8e-05,15.84131]
[1777013542028,39.1,77901.58,0.0,-0.13998,8e-05,15.84131]
[1777013547159,39.1,77902.51,0.0,-0.13991,8e-05,15.8362]
[1777013548114,39.1,77902.55,0.0,-0.13991,8e-05,15.83604]
[1777013548146,39.1,77902.55,0.0,-0.13991,8e-05,15.83604]
[1777013548153,39.1,77902.55,0.0,-0.13991,8e-05,15.83604]
[1777013553205,39.1,77902.74,0.0,-0.13987,8e-05,15.83151]
[1777013554278,39.1,77902.71,0.0,-0.13988,8e-05,15.83178]
[1777013554299,39.1,77902.71,0.0,-0.13988,8e-05,15.83178]
[1777013554309,39.1,77902.71,0.0,-0.13988,8e-05,15.83178]
[1777013556347,39.1,77902.52,0.0,-0.1399,8e-05,15.83318]
[1777013556360,39.1,77902.52,0.0,-0.1399,8e-05,15.83318]
[1777013558138,39.1,77902.47,0.0,-0.1399,8e-05,15.83357]
[1777013558191,39.1,77902.47,0.0,-0.1399,8e-05,15.83357]
[1777013558376,39.1,77902.47,0.0,-0.1399,8e-05,15.83357]
[1777013558433,39.1,77902.47,0.0,-0.1399,8e-05,15.83357]
[1777013558780,39.1,77894.79,0.0,-0.14052,8e-05,15.87933]
[1777013560431,39.1,77893.99,0.0,-0.14058,8e-05,15.88434]
[1777013560489,39.1,77893.99,0.0,-0.14058,8e-05,15.88434]
[1777013560725,39.1,77892.92,0.0,-0.14067,8e-05,15.89095]
[1777013562484,39.1,77890.79,0.0,-0.14085,8e-05,15.90385]
[1777013562559,39.1,77890.79,0.0,-0.14085,8e-05,15.90385]
[1777013562845,39.1,77889.84,0.0,-0.14093,8e-05,15.9097]
[1777013563375,39.1,77889.84,0.0,-0.14093,8e-05,15.9097]
[1777013563455,39.1,77889.84,0.0,-0.14093,8e-05,15.9097]
[1777013564496,39.1,77889.32,0.0,-0.14097,8e-05,15.91299]
[1777013564598,39.1,77888.76,0.0,-0.14102,8e-05,15.9165]
[1777013570608,39.11,77886.91,0.0,-0.14118,8e-05,15.92833]
[1777013576694,39.11,77883.7,0.0,-0.14145,8e-05,15.94823]
[1777013582662,39.11,77885.11,0.0,-0.14134,8e-05,15.94065]
[1777013587696,39.11,77886.12,0.0,-0.14127,8e-05,15.93527]
[1777013592861,39.11,77885.67,0.0,-0.14131,8e-05,15.93844]
[1777013598279,39.11,77885.39,0.0,-0.14135,8e-05,15.94087]
[1777013603481,39.11,77882.98,0.0,-0.14155,8e-05,15.95587]
[1777013604207,39.12,77882.75,0.0,-0.14157,8e-05,15.95736]
[1777013604821,39.12,77882.7,0.0,-0.14157,8e-05,15.95777]
[1777013605824,39.12,77867.96,0.0,-0.14277,8e-05,16.04561]
[1777013610861,39.12,77870.79,0.0,-0.14254,8e-05,16.02882]
[1777013615898,39.12,77873.36,0.0,-0.14231,8e-05,16.0098]
[1777013620934,39.12,77873.67,0.0,-0.14228,8e-05,16.00808]
[1777013629996,39.12,77875.77,0.0,-0.14211,8e-05,15.99559]
[1777013635030,39.12,77877.65,0.0,-0.14196,8e-05,15.98437]
[1777013640066,39.12,77878.36,0.0,-0.1419,8e-05,15.98012]
[1777013645103,39.12,77878.42,0.0,-0.1419,8e-05,15.97973]
[1777013650518,39.12,77877.95,0.0,-0.14195,8e-05,15.9833]
[1777013656180,39.12,77880.67,0.0,-0.14175,8e-05,15.96858]
[1777013661213,39.12,77880.63,0.0,-0.14176,8e-05,15.96988]
[1777013667257,39.13,77881.44,0.0,-0.14171,8e-05,15.96633]
[1777013672829,39.13,77881.32,0.0,-0.14171,8e-05,15.96424]
[1777013674318,39.13,77881.8,0.0,-0.14167,8e-05,15.96159]
[1777013674730,39.13,77881.8,0.0,-0.14167,8e-05,15.96159]
[1777013674790,39.13,77881.8,0.0,-0.14167,8e-05,15.96159]
[1777013674800,39.13,77881.8,0.0,-0.14167,8e-05,15.96159]
[1777013675012,39.13,77881.8,0.0,-0.14167,8e-05,15.96159]
[1777013675113,39.13,77862.91,0.0,-0.14321,8e-05,16.07418]
[1777013676277,39.13,77862.34,0.0,-0.14325,8e-05,16.07762]
[1777013676355,39.13,77862.34,0.0,-0.14325,8e-05,16.07762]
[1777013677077,39.13,77863.63,0.0,-0.14315,8e-05,16.06999]
[1777013678366,39.13,77864.0,0.0,-0.14312,8e-05,16.06784]
[1777013678405,39.13,77864.0,0.0,-0.14312,8e-05,16.06784]
[1777013678461,39.13,77864.0,0.0,-0.14312,8e-05,16.06784]
[1777013678561,39.13,77864.03,0.0,-0.14312,8e-05,16.06771]
[1777013680310,39.13,77864.03,0.0,-0.14312,8e-05,16.06776]
[1777013680353,39.13,77864.03,0.0,-0.14312,8e-05,16.06776]
[1777013680370,39.13,77864.03,0.0,-0.14312,8e-05,16.06776]
[1777013680397,39.13,77864.03,0.0,-0.14312,8e-05,16.06776]
[1777013681094,39.13,77865.8,0.0,-0.14298,8e-05,16.05728]
[1777013682366,39.13,77865.89,0.0,-0.14297,8e-05,16.0568]
[1777013682379,39.13,77865.89,0.0,-0.14297,8e-05,16.0568]
[1777013682435,39.13,77865.89,0.0,-0.14297,8e-05,16.0568]
[1777013682798,39.13,77865.89,0.0,-0.14297,8e-05,16.0568]
[1777013683106,39.13,77865.98,0.0,-0.14296,8e-05,16.05632]
[1777013684333,39.13,77866.14,0.0,-0.14295,8e-05,16.05542]
[1777013684387,39.13,77866.14,0.0,-0.14295,8e-05,16.05542]
[1777013684706,39.13,77866.27,0.0,-0.14294,8e-05,16.0547]
[1777013687304,39.13,77870.54,0.0,-0.1426,8e-05,16.02941]
[1777013687376,39.13,77870.54,0.0,-0.1426,8e-05,16.02941]
[1777013688142,39.13,77870.54,0.0,-0.1426,8e-05,16.02941]
[1777013688169,39.13,77871.75,0.0,-0.1425,8e-05,16.02229]
[1777013688397,39.13,77871.75,0.0,-0.1425,8e-05,16.02229]
[1777013688469,39.13,77871.75,0.0,-0.1425,8e-05,16.02229]
[1777013688891,39.13,77870.99,0.0,-0.14256,8e-05,16.02689]
[1777013690455,39.13,77870.91,0.0,-0.14257,8e-05,16.02744]
[1777013690529,39.13,77870.92,0.0,-0.14257,8e-05,16.02746]
[1777013696250,39.13,77870.21,0.0,-0.14263,8e-05,16.032]
[1777013701502,39.13,77874.83,0.0,-0.14226,8e-05,16.00457]
[1777013705945,39.13,77872.63,0.0,-0.14243,8e-05,16.01759]
[1777013705987,39.13,77872.63,0.0,-0.14243,8e-05,16.01759]
[1777013707033,39.13,77871.58,0.0,-0.14252,8e-05,16.02381]
[1777013707092,39.13,77871.58,0.0,-0.14252,8e-05,16.02381]
[1777013711415,39.13,77867.37,0.0,-0.14285,8e-05,16.04838]
[1777013711460,39.13,77867.37,0.0,-0.14285,8e-05,16.04838]
[1777013716926,39.13,77865.5,0.0,-0.143,8e-05,16.05884]
[1777013717046,39.13,77865.5,0.0,-0.143,8e-05,16.05884]
[1777013723186,39.13,77862.95,0.0,-0.14319,8e-05,16.07286]
[1777013729172,39.13,77861.95,0.0,-0.14326,8e-05,16.07817]
[1777013735012,39.12,77859.51,0.0,-0.14342,8e-05,16.08784]
[1777013740775,39.12,77859.03,0.0,-0.14344,8e-05,16.08948]
[1777013744002,39.12,77859.03,0.0,-0.14344,8e-05,16.08913]
[1777013744044,39.12,77859.03,0.0,-0.14344,8e-05,16.08913]
[1777013744808,39.12,77858.82,0.0,-0.14345,8e-05,16.0902]
[1777013744888,39.12,77858.82,0.0,-0.14345,8e-05,16.0902]
[1777013753772,39.12,77857.67,0.0,-0.14352,8e-05,16.09543]
[1777013759911,39.11,77859.41,0.0,-0.14337,8e-05,16.08381]
[1777013763062,39.11,77858.97,0.0,-0.1434,8e-05,16.08609]
[1777013763122,39.11,77858.97,0.0,-0.1434,8e-05,16.08609]
[1777013768979,39.11,77857.06,0.0,-0.14354,8e-05,16.09613]
[1777013777037,39.11,77858.78,0.0,-0.14338,8e-05,16.08436]
[1777013782072,39.1,77858.9,0.0,-0.14335,8e-05,16.08268]
[1777013787107,39.1,77860.02,0.0,-0.14325,8e-05,16.07503]
[1777013792143,39.1,77860.8,0.0,-0.14315,8e-05,16.06559]
[1777013797177,39.1,77861.04,0.0,-0.14311,8e-05,16.06323]
[1777013803224,39.09,77861.39,0.0,-0.14307,8e-05,16.05985]
[1777013808255,39.09,77861.21,0.0,-0.14307,8e-05,16.06016]
[1777013813294,39.09,77859.76,0.0,-0.14319,8e-05,16.06835]
[1777013817171,39.09,77856.44,0.0,-0.14345,8e-05,16.08802]
[1777013817261,39.09,77856.44,0.0,-0.14345,8e-05,16.08802]
[1777013818410,39.09,77847.7,0.0,-0.14416,8e-05,16.13992]
[1777013819338,39.09,77843.41,0.0,-0.14451,8e-05,16.16534]
[1777013820031,39.09,77843.41,0.0,-0.14451,8e-05,16.16534]
[1777013820422,39.09,77842.43,0.0,-0.14459,8e-05,16.17104]
[1777013821352,39.09,77842.02,0.0,-0.14462,8e-05,16.17334]
[1777013822779,39.09,77841.68,0.0,-0.14465,8e-05,16.17523]
[1777013824946,39.09,77827.58,0.0,-0.1458,8e-05,16.25898]
[1777013825724,39.09,77827.58,0.0,-0.1458,8e-05,16.25898]
[1777013826524,39.09,77825.22,0.0,-0.146,8e-05,16.27303]
[1777013826775,39.09,77825.22,0.0,-0.146,8e-05,16.27303]
[1777013826844,39.09,77825.22,0.0,-0.146,8e-05,16.27303]
[1777013828549,39.09,77825.04,0.0,-0.14601,8e-05,16.27382]
[1777013828609,39.09,77825.04,0.0,-0.14601,8e-05,16.27382]
[1777013830580,39.09,77825.08,0.0,-0.146,8e-05,16.2731]
[1777013830661,39.09,77825.08,0.0,-0.146,8e-05,16.2731]
[1777013832597,39.09,77825.14,0.0,-0.14599,8e-05,16.27251]
[1777013832674,39.09,77825.14,0.0,-0.14599,8e-05,16.27251]
[1777013833824,39.09,77824.87,0.0,-0.14601,8e-05,16.27365]
[1777013833879,39.09,77824.87,0.0,-0.14601,8e-05,16.27365]
[1777013834653,39.09,77821.45,0.0,-0.14629,8e-05,16.29382]
[1777013834827,39.09,77821.45,0.0,-0.14629,8e-05,16.29382]
[1777013836680,39.09,77817.24,0.0,-0.14663,8e-05,16.31883]
[1777013836748,39.09,77817.24,0.0,-0.14663,8e-05,16.31883]
[1777013838691,39.09,77817.63,0.0,-0.1466,8e-05,16.31644]
[1777013838770,39.09,77817.63,0.0,-0.1466,8e-05,16.31644]
[1777013840727,39.08,77818.54,0.0,-0.14652,8e-05,16.31064]
[1777013840797,39.08,77818.54,0.0,-0.14652,8e-05,16.31064]
[1777013842752,39.08,77819.4,0.0,-0.14644,8e-05,16.30525]
[1777013842844,39.08,77819.4,0.0,-0.14644,8e-05,16.30525]
[1777013844779,39.08,77820.33,0.0,-0.14636,8e-05,16.29897]
[1777013844845,39.08,77820.33,0.0,-0.14636,8e-05,16.29897]
[1777013846818,39.08,77820.63,0.0,-0.14633,8e-05,16.29669]
[1777013846907,39.08,77820.63,0.0,-0.14633,8e-05,16.29669]
[1777013848848,39.08,77818.82,0.0,-0.14647,8e-05,16.30702]
[1777013848908,39.08,77818.82,0.0,-0.14647,8e-05,16.30702]
[1777013849213,39.08,77818.82,0.0,-0.14647,8e-05,16.30702]
[1777013849379,39.08,77818.82,0.0,-0.14647,8e-05,16.30702]
[1777013849404,39.08,77818.94,0.0,-0.14646,8e-05,16.30607]
[1777013849471,39.08,77818.94,0.0,-0.14646,8e-05,16.30607]
[1777013849598,39.08,77818.94,0.0,-0.14646,8e-05,16.30607]
[1777013849695,39.08,77813.57,0.0,-0.1469,8e-05,16.33789]
[1777013854746,39.08,77809.98,0.0,-0.14716,8e-05,16.35511]
[1777013860727,39.08,77810.22,0.0,-0.14714,8e-05,16.35308]
[1777013867003,39.07,77810.5,0.0,-0.14709,8e-05,16.34993]
[1777013874246,39.07,77813.64,0.0,-0.14682,8e-05,16.33014]
[1777013879758,39.07,77812.61,0.0,-0.1469,8e-05,16.33589]
[1777013884792,39.07,77814.98,0.0,-0.14671,8e-05,16.32208]
[1777013889828,39.07,77808.16,0.0,-0.14728,8e-05,16.363]
[1777013894865,39.07,77807.07,0.0,-0.14737,8e-05,16.36965]
[1777013899897,39.07,77808.7,0.0,-0.14724,8e-05,16.36021]
[1777013904931,39.07,77809.37,0.0,-0.14719,8e-05,16.35666]
[1777013910973,39.08,77809.36,0.0,-0.1472,8e-05,16.35744]
[1777013916308,39.08,77809.3,0.0,-0.14718,8e-05,16.35449]
[1777013921471,39.08,77813.69,0.0,-0.14682,8e-05,16.32868]
[1777013926603,39.08,77816.53,0.0,-0.14659,8e-05,16.31187]
[1777013934136,39.08,77814.7,0.0,-0.14675,8e-05,16.32319]
[1777013939176,39.08,77813.17,0.0,-0.14688,8e-05,16.3326]
[1777013944206,39.08,77810.6,0.0,-0.14711,8e-05,16.34903]
[1777013946930,39.08,77809.72,0.0,-0.14718,8e-05,16.35471]
[1777013946977,39.08,77809.72,0.0,-0.14718,8e-05,16.35471]
[1777013952262,39.08,77806.35,0.0,-0.14748,8e-05,16.37596]
[1777013957297,39.09,77803.0,0.0,-0.14777,8e-05,16.39676]
[1777013962332,39.09,77803.5,0.0,-0.14774,8e-05,16.39458]
[1777013967366,39.09,77800.41,0.0,-0.14801,8e-05,16.41376]
[1777013970987,39.09,77797.34,0.0,-0.14827,8e-05,16.43248]
[1777013971395,39.09,77797.15,0.0,-0.14826,8e-05,16.42988]
[1777013978996,39.09,77791.86,0.0,-0.1487,8e-05,16.46191]
[1777013979493,39.09,77791.87,0.0,-0.14871,8e-05,16.46215]
[1777013984734,39.09,77793.69,0.0,-0.14856,8e-05,16.45158]
[1777013985548,39.09,77793.69,0.0,-0.14856,8e-05,16.45173]
[1777013985601,39.09,77793.69,0.0,-0.14856,8e-05,16.45173]
[1777013985807,39.09,77793.69,0.0,-0.14856,8e-05,16.45173]
[1777013987123,39.09,77797.98,0.0,-0.14821,8e-05,16.42625]
[1777013987509,39.09,77802.41,0.0,-0.14784,8e-05,16.39997]
[1777013987964,39.09,77802.41,0.0,-0.14784,8e-05,16.39997]
[1777013988514,39.1,77802.51,0.0,-0.14783,8e-05,16.39952]
[1777013990646,39.1,77800.16,0.0,-0.14803,8e-05,16.41381]
[1777013990709,39.1,77800.16,0.0,-0.14803,8e-05,16.41381]
[1777013990770,39.1,77800.16,0.0,-0.14803,8e-05,16.41381]
[1777013996584,39.1,77796.02,0.0,-0.14839,8e-05,16.43915]
[1777014002444,39.1,77790.38,0.0,-0.14886,8e-05,16.47314]
[1777014006385,39.1,77784.5,0.0,-0.14935,8e-05,16.50826]
[1777014006966,39.1,77783.7,0.0,-0.14942,8e-05,16.51304]
[1777014007456,39.1,77784.02,0.0,-0.14939,8e-05,16.51113]
[1777014013222,39.1,77781.34,0.0,-0.14962,8e-05,16.52714]
[1777014018740,39.1,77779.94,0.0,-0.14974,8e-05,16.53551]
[1777014023673,39.1,77775.68,0.0,-0.15009,8e-05,16.56091]
[1777014023776,39.1,77775.68,0.0,-0.15009,8e-05,16.56088]
[1777014029818,39.1,77776.21,0.0,-0.15005,8e-05,16.55755]
[1777014034855,39.1,77771.68,0.0,-0.1504,8e-05,16.58048]
[1777014039889,39.1,77772.35,0.0,-0.15033,8e-05,16.57609]
[1777014042510,39.1,77771.17,0.0,-0.15043,8e-05,16.58304]
[1777014044026,39.1,77779.09,0.0,-0.14976,8e-05,16.5356]
[1777014044123,39.1,77782.53,0.0,-0.14948,8e-05,16.51504]
[1777014049957,39.1,77785.83,0.0,-0.1492,8e-05,16.49523]
[1777014054994,39.1,77794.34,0.0,-0.14849,8e-05,16.44446]
[1777014061040,39.1,77795.98,0.0,-0.14835,8e-05,16.43488]
[1777014066073,39.1,77802.34,0.0,-0.14783,8e-05,16.39718]
[1777014071106,39.1,77806.95,0.0,-0.14745,8e-05,16.37001]
[1777014071763,39.1,77806.95,0.0,-0.14745,8e-05,16.37001]
[1777014071797,39.1,77806.95,0.0,-0.14745,8e-05,16.37001]
[1777014072478,39.1,77806.95,0.0,-0.14745,8e-05,16.37001]
[1777014074515,39.1,77803.32,0.0,-0.14775,8e-05,16.39175]
[1777014074589,39.1,77796.47,0.0,-0.14832,8e-05,16.43259]
[1777014080169,39.1,77795.59,0.0,-0.14839,8e-05,16.43779]
[1777014085206,39.1,77795.4,0.0,-0.14841,8e-05,16.43893]
[1777014090242,39.1,77794.33,0.0,-0.1485,8e-05,16.44538]
[1777014095277,39.1,77795.34,0.0,-0.14839,8e-05,16.4357]
[1777014100312,39.1,77795.42,0.0,-0.14839,8e-05,16.43546]
[1777014105347,39.1,77795.87,0.0,-0.14835,8e-05,16.43306]
[1777014110382,39.1,77788.84,0.0,-0.14895,8e-05,16.47532]
[1777014115420,39.1,77787.38,0.0,-0.14907,8e-05,16.48406]
[1777014120454,39.1,77787.55,0.0,-0.14905,8e-05,16.48306]
[1777014125488,39.1,77784.62,0.0,-0.1493,8e-05,16.50066]
[1777014130523,39.1,77785.95,0.0,-0.14919,8e-05,16.49275]
[1777014135559,39.1,77785.69,0.0,-0.14921,8e-05,16.49436]
[1777014140595,39.1,77779.81,0.0,-0.14972,8e-05,16.5305]
[1777014145629,39.11,77778.76,0.0,-0.14983,8e-05,16.53821]
[1777014150663,39.11,77777.69,0.0,-0.14994,8e-05,16.546]
[1777014154436,39.11,77777.72,0.0,-0.14992,8e-05,16.54281]
[1777014154449,39.11,77777.72,0.0,-0.14992,8e-05,16.54281]
[1777014154690,39.11,77776.04,0.0,-0.15006,8e-05,16.5531]
[1777014159726,39.11,77771.51,0.0,-0.15046,8e-05,16.58132]
[1777014164762,39.12,77772.26,0.0,-0.15041,8e-05,16.57797]
[1777014170804,39.12,77772.14,0.0,-0.15043,8e-05,16.57955]
[1777014172167,39.12,77772.14,0.0,-0.15043,8e-05,16.57955]
[1777014172244,39.12,77772.04,0.0,-0.15044,8e-05,16.58027]
[1777014172973,39.12,77772.04,0.0,-0.15044,8e-05,16.58027]
[1777014173068,39.12,77771.79,0.0,-0.15047,8e-05,16.58188]
[1777014177835,39.12,77771.19,0.0,-0.15052,8e-05,16.58581]
[1777014178109,39.12,77771.19,0.0,-0.15052,8e-05,16.58581]
[1777014178113,39.12,77769.79,0.0,-0.15064,8e-05,16.59438]
[1777014180256,39.12,77769.79,0.0,-0.15064,8e-05,16.59438]
[1777014180341,39.12,77770.58,0.0,-0.15058,8e-05,16.58989]
[1777014181102,39.12,77770.58,0.0,-0.15058,8e-05,16.58989]
[1777014181112,39.12,77774.77,0.0,-0.15023,8e-05,16.56502]
[1777014182069,39.12,77774.77,0.0,-0.15023,8e-05,16.56502]
[1777014182170,39.12,77775.31,0.0,-0.15019,8e-05,16.56195]
[1777014186349,39.12,77788.37,0.0,-0.1491,8e-05,16.4845]
[1777014191712,39.12,77788.47,0.0,-0.14909,8e-05,16.48403]
[1777014198331,39.12,77780.92,0.0,-0.14973,8e-05,16.52959]
[1777014204580,39.13,77779.03,0.0,-0.1499,8e-05,16.54203]
[1777014210086,39.13,77776.94,0.0,-0.15009,8e-05,16.55542]
[1777014215118,39.13,77773.88,0.0,-0.15033,8e-05,16.57058]
[1777014221672,39.13,77773.8,0.0,-0.15035,8e-05,16.572]
[1777014223156,39.14,77773.07,0.0,-0.15043,8e-05,16.57736]
[1777014223196,39.14,77772.63,0.0,-0.15047,8e-05,16.58032]
[1777014228212,39.15,77771.77,0.0,-0.15064,8e-05,16.59278]
[1777014233275,39.16,77769.71,0.0,-0.15083,8e-05,16.60654]
[1777014239289,39.16,77771.86,0.0,-0.15068,8e-05,16.59544]
[1777014240527,39.16,77771.86,0.0,-0.15068,8e-05,16.59544]
[1777014240532,39.16,77774.88,0.0,-0.15043,8e-05,16.57773]
[1777014242779,39.16,77788.56,0.0,-0.14929,8e-05,16.4969]
[1777014248351,39.16,77789.41,0.0,-0.14922,8e-05,16.4917]
[1777014254391,39.16,77789.44,0.0,-0.14921,8e-05,16.4916]
[1777014264463,39.17,77787.77,0.0,-0.14938,8e-05,16.50318]
[1777014271513,39.17,77790.38,0.0,-0.14914,8e-05,16.4843]
[1777014276840,39.17,77787.38,0.0,-0.1494,8e-05,16.50281]
[1777014282547,39.17,77782.14,0.0,-0.14986,8e-05,16.53539]
[1777014283865,39.17,77779.39,0.0,-0.15009,8e-05,16.55198]
[1777014284605,39.17,77775.9,0.0,-0.15039,8e-05,16.57317]
[1777014289639,39.17,77773.31,0.0,-0.15062,8e-05,16.58945]
[1777014294663,39.18,77772.19,0.0,-0.15072,8e-05,16.59695]
[1777014299711,39.18,77770.64,0.0,-0.15087,8e-05,16.6073]
[1777014299773,39.18,77770.64,0.0,-0.15087,8e-05,16.6073]
[1777014299805,39.18,77770.64,0.0,-0.15087,8e-05,16.6073]
[1777014299824,39.18,77770.64,0.0,-0.15087,8e-05,16.6073]
[1777014299897,39.18,77770.64,0.0,-0.15087,8e-05,16.6073]
[1777014300071,39.18,77773.44,0.0,-0.15064,8e-05,16.59085]
[1777014300716,39.18,77774.71,0.0,-0.15053,8e-05,16.58351]
[1777014305755,39.18,77784.27,0.0,-0.14975,8e-05,16.52783]
[1777014310786,39.19,77785.91,0.0,-0.14963,8e-05,16.51936]
[1777014315820,39.19,77786.13,0.0,-0.14963,8e-05,16.51944]
[1777014320857,39.19,77801.6,0.0,-0.14835,8e-05,16.42849]
[1777014325891,39.19,77799.66,0.0,-0.14852,8e-05,16.44074]
[1777014330926,39.2,77801.74,0.0,-0.14836,8e-05,16.42932]
[1777014335960,39.2,77808.54,0.0,-0.14778,8e-05,16.38575]
[1777014340997,39.2,77811.5,0.0,-0.14754,8e-05,16.36817]
[1777014347041,39.2,77813.36,0.0,-0.14738,8e-05,16.35727]
[1777014353085,39.2,77814.49,0.0,-0.14729,8e-05,16.35069]
[1777014358116,39.2,77816.76,0.0,-0.14711,8e-05,16.33729]
[1777014363151,39.2,77818.13,0.0,-0.147,8e-05,16.32936]
[1777014368187,39.2,77816.98,0.0,-0.14709,8e-05,16.33632]
[1777014373221,39.2,77817.38,0.0,-0.14706,8e-05,16.33403]
[1777014378256,39.2,77820.39,0.0,-0.14682,8e-05,16.31636]
[1777014383291,39.2,77821.51,0.0,-0.14673,8e-05,16.30993]
[1777014384510,39.2,77821.51,0.0,-0.14673,8e-05,16.30993]
[1777014384912,39.2,77821.51,0.0,-0.14673,8e-05,16.30993]
[1777014384966,39.2,77828.61,0.0,-0.14614,8e-05,16.26776]
[1777014386581,39.2,77837.78,0.0,-0.14539,8e-05,16.21335]
[1777014387397,39.2,77837.47,0.0,-0.14542,8e-05,16.21538]
[1777014387469,39.2,77837.47,0.0,-0.14542,8e-05,16.21538]
[1777014393362,39.2,77833.3,0.0,-0.14575,8e-05,16.23756]
[1777014398397,39.21,77830.95,0.0,-0.14595,8e-05,16.25241]
[1777014399476,39.21,77830.95,0.0,-0.14595,8e-05,16.25241]
[1777014399687,39.21,77829.47,0.0,-0.14608,8e-05,16.26138]
[1777014405990,39.21,77821.55,0.0,-0.14675,8e-05,16.30963]
[1777014409748,39.21,77822.52,0.0,-0.14668,8e-05,16.30463]
[1777014409803,39.21,77822.66,0.0,-0.14667,8e-05,16.30405]
[1777014410431,39.21,77822.66,0.0,-0.14667,8e-05,16.30405]
[1777014410453,39.21,77822.66,0.0,-0.14667,8e-05,16.30405]
[1777014410484,39.21,77822.66,0.0,-0.14667,8e-05,16.30405]
[1777014410510,39.21,77822.66,0.0,-0.14667,8e-05,16.30405]
[1777014410766,39.21,77822.66,0.0,-0.14667,8e-05,16.30405]
[1777014410856,39.21,77822.72,0.0,-0.14667,8e-05,16.30395]
[1777014416522,39.22,77820.0,0.0,-0.14691,8e-05,16.32156]
[1777014421561,39.22,77821.37,0.0,-0.14681,8e-05,16.31458]
[1777014422984,39.22,77821.37,0.0,-0.14681,8e-05,16.31458]
[1777014423439,39.22,77823.61,0.0,-0.14663,8e-05,16.3015]
[1777014423794,39.22,77823.61,0.0,-0.14663,8e-05,16.3015]
[1777014424032,39.22,77838.67,0.0,-0.14539,8e-05,16.21209]
[1777014424046,39.22,77838.67,0.0,-0.14539,8e-05,16.21209]
[1777014424119,39.22,77838.67,0.0,-0.14539,8e-05,16.21209]
[1777014424300,39.22,77838.67,0.0,-0.14539,8e-05,16.21209]
[1777014424782,39.22,77848.04,0.0,-0.14463,8e-05,16.15658]
[1777014426386,39.22,77852.58,0.0,-0.14426,8e-05,16.12984]
[1777014426452,39.22,77852.58,0.0,-0.14426,8e-05,16.12984]
[1777014426597,39.22,77851.32,0.0,-0.14437,8e-05,16.13764]
[1777014428158,39.22,77849.58,0.0,-0.14452,8e-05,16.14835]
[1777014428232,39.22,77849.58,0.0,-0.14452,8e-05,16.14835]
[1777014428978,39.22,77849.58,0.0,-0.14452,8e-05,16.14835]
[1777014428996,39.22,77848.42,0.0,-0.14462,8e-05,16.1556]
[1777014430226,39.22,77847.22,0.0,-0.14472,8e-05,16.16308]
[1777014430276,39.22,77847.22,0.0,-0.14472,8e-05,16.16308]
[1777014431044,39.22,77850.96,0.0,-0.14442,8e-05,16.14123]
[1777014432195,39.22,77850.96,0.0,-0.14442,8e-05,16.14159]
[1777014432248,39.22,77850.96,0.0,-0.14442,8e-05,16.14159]
[1777014432638,39.22,77853.07,0.0,-0.14426,8e-05,16.12946]
[1777014434234,39.23,77855.25,0.0,-0.14408,8e-05,16.11693]
[1777014434871,39.23,77854.45,0.0,-0.14415,8e-05,16.1221]
[1777014440694,39.23,77855.58,0.0,-0.1441,8e-05,16.1179]
[1777014445730,39.24,77857.18,0.0,-0.14399,8e-05,16.11053]
[1777014450765,39.24,77855.48,0.0,-0.14416,8e-05,16.12269]
[1777014455800,39.25,77845.65,0.0,-0.14496,8e-05,16.17905]
[1777014458603,39.25,77843.75,0.0,-0.14512,8e-05,16.19095]
[1777014458823,39.25,77842.7,0.0,-0.14521,8e-05,16.19751]
[1777014459144,39.25,77842.7,0.0,-0.14521,8e-05,16.19751]
[1777014460633,39.25,77841.87,0.0,-0.14529,8e-05,16.20275]
[1777014460835,39.25,77841.31,0.0,-0.14534,8e-05,16.20639]
[1777014462660,39.25,77840.34,0.0,-0.14542,8e-05,16.21246]
[1777014462850,39.25,77840.34,0.0,-0.14542,8e-05,16.21277]
[1777014465429,39.25,77839.32,0.0,-0.14552,8e-05,16.21945]
[1777014466074,39.25,77839.32,0.0,-0.14552,8e-05,16.21945]
[1777014466835,39.25,77836.81,0.0,-0.14573,8e-05,16.23467]
[1777014466937,39.25,77836.81,0.0,-0.14573,8e-05,16.23497]
[1777014468558,39.25,77836.05,0.0,-0.1458,8e-05,16.23978]
[1777014468640,39.26,77835.98,0.0,-0.14581,8e-05,16.24049]
[1777014469440,39.26,77835.98,0.0,-0.14581,8e-05,16.24049]
[1777014469460,39.26,77835.98,0.0,-0.14581,8e-05,16.24078]
[1777014470805,39.26,77835.98,0.0,-0.14581,8e-05,16.24078]
[1777014470819,39.26,77835.98,0.0,-0.14581,8e-05,16.24078]
[1777014472250,39.26,77834.6,0.0,-0.14593,8e-05,16.24956]
[1777014472713,39.26,77834.6,0.0,-0.14593,8e-05,16.24956]
[1777014477729,39.26,77824.17,0.0,-0.14681,8e-05,16.31268]
[1777014483619,39.26,77822.14,0.0,-0.14699,8e-05,16.32586]
[1777014491046,39.27,77820.91,0.0,-0.14711,8e-05,16.33446]
[1777014497088,39.27,77821.42,0.0,-0.14708,8e-05,16.33233]
[1777014502123,39.27,77822.85,0.0,-0.14697,8e-05,16.3246]
[1777014507158,39.27,77823.61,0.0,-0.14692,8e-05,16.32086]
[1777014512192,39.27,77824.23,0.0,-0.14685,8e-05,16.31408]
[1777014517227,39.27,77823.09,0.0,-0.14695,8e-05,16.3216]
[1777014522412,39.28,77824.28,0.0,-0.14686,8e-05,16.31529]
[1777014528550,39.28,77824.36,0.0,-0.14687,8e-05,16.31554]
[1777014534346,39.28,77817.39,0.0,-0.14746,8e-05,16.35787]
[1777014539381,39.28,77811.03,0.0,-0.14799,8e-05,16.39603]
[1777014544416,39.28,77803.49,0.0,-0.14862,8e-05,16.44113]
[1777014549452,39.28,77803.42,0.0,-0.14863,8e-05,16.44167]
[1777014554489,39.28,77805.58,0.0,-0.14845,8e-05,16.42897]
[1777014559523,39.28,77803.95,0.0,-0.14859,8e-05,16.43878]
[1777014564557,39.28,77804.17,0.0,-0.14857,8e-05,16.43759]
[1777014569730,39.28,77802.93,0.0,-0.14867,8e-05,16.44508]
[1777014575634,39.28,77803.55,0.0,-0.1486,8e-05,16.43775]
[1777014582983,39.28,77804.61,0.0,-0.14851,8e-05,16.43149]
[1777014588653,39.28,77811.19,0.0,-0.14797,8e-05,16.39272]
[1777014593761,39.28,77810.09,0.0,-0.14806,8e-05,16.3996]
[1777014598798,39.29,77810.21,0.0,-0.14806,8e-05,16.39912]
[1777014603835,39.29,77821.02,0.0,-0.14716,8e-05,16.33495]
[1777014607505,39.28,77821.73,0.0,-0.1471,8e-05,16.33052]
[1777014607727,39.28,77821.73,0.0,-0.1471,8e-05,16.33052]
[1777014607869,39.28,77820.76,0.0,-0.14718,8e-05,16.33621]
[1777014610756,39.28,77830.38,0.0,-0.14639,8e-05,16.27901]
[1777014610883,39.28,77831.09,0.0,-0.14633,8e-05,16.2748]
[1777014615919,39.28,77828.2,0.0,-0.14657,8e-05,16.29196]
[1777014620959,39.28,77829.01,0.0,-0.1465,8e-05,16.28718]
[1777014625989,39.28,77826.52,0.0,-0.1467,8e-05,16.30183]
[1777014628757,39.28,77825.97,0.0,-0.14675,8e-05,16.305]
[1777014634045,39.28,77824.76,0.0,-0.14682,8e-05,16.30798]
[1777014641100,39.28,77824.4,0.0,-0.14684,8e-05,16.30969]
[1777014646132,39.28,77822.6,0.0,-0.14698,8e-05,16.32004]
[1777014650875,39.28,77812.57,0.0,-0.14781,8e-05,16.37923]
[1777014650883,39.28,77812.57,0.0,-0.14781,8e-05,16.37923]
[1777014650952,39.28,77812.57,0.0,-0.14781,8e-05,16.37923]
[1777014650975,39.28,77812.4,0.0,-0.14782,8e-05,16.38008]
[1777014651666,39.28,77812.4,0.0,-0.14782,8e-05,16.38008]
[1777014651718,39.28,77812.4,0.0,-0.14782,8e-05,16.38008]
[1777014651761,39.28,77812.49,0.0,-0.14781,8e-05,16.37938]
[1777014653787,39.28,77812.58,0.0,-0.1478,8e-05,16.37868]
[1777014653829,39.28,77812.58,0.0,-0.1478,8e-05,16.37868]
[1777014653888,39.28,77812.63,0.0,-0.14779,8e-05,16.37823]
[1777014655764,39.28,77812.72,0.0,-0.14778,8e-05,16.37753]
[1777014655832,39.28,77812.72,0.0,-0.14778,8e-05,16.37753]
[1777014656205,39.28,77811.53,0.0,-0.14788,8e-05,16.38443]
[1777014657969,39.28,77810.69,0.0,-0.14795,8e-05,16.38925]
[1777014657983,39.28,77810.69,0.0,-0.14795,8e-05,16.38925]
[1777014658219,39.28,77810.27,0.0,-0.14798,8e-05,16.39157]
[1777014660531,39.28,77810.22,0.0,-0.14798,8e-05,16.39152]
[1777014662425,39.28,77810.52,0.0,-0.14795,8e-05,16.3894]
[1777014663253,39.28,77811.0,0.0,-0.14791,8e-05,16.38639]
[1777014668287,39.27,77810.07,0.0,-0.14798,8e-05,16.39124]
[1777014673322,39.27,77808.66,0.0,-0.14809,8e-05,16.39899]
[1777014678359,39.27,77806.63,0.0,-0.14825,8e-05,16.41046]
[1777014683396,39.27,77805.22,0.0,-0.14836,8e-05,16.41838]
[1777014688427,39.27,77803.64,0.0,-0.14848,8e-05,16.42717]
[1777014693463,39.27,77804.07,0.0,-0.14841,8e-05,16.42008]
[1777014696455,39.27,77813.71,0.0,-0.14761,8e-05,16.36272]
[1777014697030,39.27,77817.21,0.0,-0.14732,8e-05,16.34184]
[1777014702727,39.27,77823.9,0.0,-0.14677,8e-05,16.3024]
[1777014708110,39.27,77824.1,0.0,-0.14676,8e-05,16.30167]
[1777014713605,39.27,77819.52,0.0,-0.14714,8e-05,16.32919]
[1777014718642,39.27,77820.25,0.0,-0.14708,8e-05,16.32491]
[1777014723647,39.27,77820.27,0.0,-0.14708,8e-05,16.32478]
[1777014729224,39.27,77818.57,0.0,-0.14722,8e-05,16.3348]
[1777014729324,39.27,77818.02,0.0,-0.14726,8e-05,16.33803]
[1777014735244,39.27,77809.17,0.0,-0.14799,8e-05,16.39023]
[1777014740799,39.27,77803.03,0.0,-0.14849,8e-05,16.42586]
[1777014745898,39.27,77801.71,0.0,-0.14859,8e-05,16.43323]
[1777014752658,39.26,77798.19,0.0,-0.14888,8e-05,16.45351]
[1777014752825,39.26,77798.19,0.0,-0.14888,8e-05,16.45351]
[1777014752880,39.26,77798.28,0.0,-0.14884,8e-05,16.44891]
[1777014757916,39.26,77796.09,0.0,-0.14902,8e-05,16.46135]
[1777014763067,39.26,77792.77,0.0,-0.14929,8e-05,16.48061]
[1777014768994,39.26,77795.18,0.0,-0.14907,8e-05,16.46526]
[1777014774030,39.26,77797.53,0.0,-0.14887,8e-05,16.45054]
[1777014779065,39.26,77799.22,0.0,-0.14871,8e-05,16.43974]
[1777014785107,39.25,77801.54,0.0,-0.14851,8e-05,16.4251]
[1777014790145,39.25,77797.23,0.0,-0.14886,8e-05,16.45022]
[1777014795177,39.25,77797.07,0.0,-0.14888,8e-05,16.45128]
[1777014800212,39.25,77797.79,0.0,-0.14881,8e-05,16.44671]
[1777014805250,39.25,77797.23,0.0,-0.14886,8e-05,16.45018]
[1777014810284,39.25,77794.5,0.0,-0.14909,8e-05,16.46652]
[1777014815322,39.25,77784.88,0.0,-0.14987,8e-05,16.52011]
[1777014820849,39.25,77783.88,0.0,-0.14996,8e-05,16.52661]
[1777014826397,39.26,77780.71,0.0,-0.15024,8e-05,16.54644]
[1777014831432,39.26,77780.11,0.0,-0.15029,8e-05,16.55006]
[1777014836466,39.26,77779.79,0.0,-0.15032,8e-05,16.55202]
[1777014841680,39.26,77778.81,0.0,-0.1504,8e-05,16.55758]
[1777014848057,39.26,77777.15,0.0,-0.15053,8e-05,16.56707]
[1777014854593,39.26,77771.67,0.0,-0.151,8e-05,16.59996]
[1777014861642,39.26,77769.27,0.0,-0.15121,8e-05,16.6152]
[1777014866677,39.26,77764.87,0.0,-0.15159,8e-05,16.6419]
[1777014871712,39.26,77763.32,0.0,-0.15169,8e-05,16.64669]
[1777014876746,39.26,77762.11,0.0,-0.15179,8e-05,16.65352]
[1777014881783,39.26,77760.56,0.0,-0.15192,8e-05,16.66309]
[1777014885775,39.26,77757.47,0.0,-0.15218,8e-05,16.68155]
[1777014886271,39.26,77755.19,0.0,-0.15238,8e-05,16.69511]
[1777014888204,39.26,77755.19,0.0,-0.15238,8e-05,16.69509]
[1777014888240,39.26,77743.48,0.0,-0.15337,9e-05,16.76458]
[1777014893916,39.26,77743.73,0.0,-0.15334,9e-05,16.76243]
[1777014896583,39.26,77742.27,0.0,-0.15346,9e-05,16.77063]
[1777014896615,39.26,77742.27,0.0,-0.15346,9e-05,16.77063]
[1777014896625,39.26,77742.27,0.0,-0.15346,9e-05,16.77063]
[1777014896629,39.26,77742.27,0.0,-0.15346,9e-05,16.77063]
[1777014896892,39.26,77744.31,0.0,-0.15328,9e-05,16.75834]
[1777014901927,39.25,77749.94,0.0,-0.15279,8e-05,16.72416]
[1777014904451,39.25,77750.2,0.0,-0.15277,8e-05,16.72246]
[1777014904475,39.25,77747.72,0.0,-0.15298,8e-05,16.73704]
[1777014906869,39.25,77743.57,0.0,-0.15332,9e-05,16.76133]
[1777014907305,39.25,77744.37,0.0,-0.15325,9e-05,16.75637]
[1777014908223,39.25,77744.37,0.0,-0.15325,9e-05,16.75637]
[1777014908273,39.25,77745.33,0.0,-0.15317,9e-05,16.75045]
[1777014910817,39.25,77744.77,0.0,-0.15321,9e-05,16.75337]
[1777014911233,39.25,77744.95,0.0,-0.15319,9e-05,16.7521]
[1777014917032,39.25,77744.77,0.0,-0.15319,9e-05,16.7519]
[1777014922068,39.24,77745.38,0.0,-0.15312,9e-05,16.7472]
[1777014927104,39.24,77745.95,0.0,-0.15306,8e-05,16.74275]
[1777014933143,39.24,77746.15,0.0,-0.153,8e-05,16.73641]
[1777014938185,39.24,77746.39,0.0,-0.15296,8e-05,16.73393]
[1777014939998,39.24,77746.08,0.0,-0.15299,8e-05,16.73556]
[1777014940030,39.24,77746.08,0.0,-0.15299,8e-05,16.73556]
[1777014940487,39.24,77746.08,0.0,-0.15299,8e-05,16.73556]
[1777014942212,39.23,77746.31,0.0,-0.15296,8e-05,16.73377]
[1777014942312,39.23,77749.45,0.0,-0.15269,8e-05,16.71488]
[1777014942952,39.23,77749.45,0.0,-0.15269,8e-05,16.71488]
[1777014943217,39.23,77749.38,0.0,-0.1527,8e-05,16.71511]
[1777014948252,39.23,77750.79,0.0,-0.15256,8e-05,16.70582]
[1777014953286,39.23,77753.58,0.0,-0.15232,8e-05,16.68834]
[1777014958347,39.23,77760.63,0.0,-0.1517,8e-05,16.64529]
[1777014964367,39.22,77765.72,0.0,-0.15125,8e-05,16.61325]
[1777014968395,39.22,77754.31,0.0,-0.1522,8e-05,16.68029]
[1777014973429,39.22,77751.79,0.0,-0.15241,8e-05,16.69487]
[1777014978465,39.22,77750.13,0.0,-0.15255,8e-05,16.70432]
[1777014980402,39.22,77749.81,0.0,-0.15257,8e-05,16.70614]
[1777014980593,39.22,77743.92,0.0,-0.15307,9e-05,16.7411]
[1777014981179,39.22,77743.92,0.0,-0.15307,9e-05,16.7411]
[1777014981237,39.22,77743.92,0.0,-0.15307,9e-05,16.7411]
[1777014981493,39.22,77744.03,0.0,-0.15306,9e-05,16.74036]
[1777014983712,39.22,77736.92,0.0,-0.15367,9e-05,16.78275]
[1777014984862,39.22,77736.89,0.0,-0.15367,9e-05,16.78294]
[1777014984949,39.22,77736.89,0.0,-0.15367,9e-05,16.78294]
[1777014985010,39.22,77736.89,0.0,-0.15367,9e-05,16.78294]
[1777014985518,39.22,77737.07,0.0,-0.15365,9e-05,16.78188]
[1777014988884,39.22,77737.75,0.0,-0.15359,9e-05,16.7777]
[1777014988931,39.22,77737.75,0.0,-0.15359,9e-05,16.7777]
[1777014989228,39.22,77737.75,0.0,-0.15359,9e-05,16.7777]
[1777014989237,39.22,77737.75,0.0,-0.15359,9e-05,16.7777]
[1777014989297,39.22,77737.75,0.0,-0.15359,9e-05,16.7777]
[1777014989546,39.22,77737.92,0.0,-0.15358,9e-05,16.77651]
[1777014990908,39.22,77738.28,0.0,-0.15354,9e-05,16.77421]
[1777014990966,39.22,77738.28,0.0,-0.15354,9e-05,16.77421]
[1777014991067,39.22,77737.08,0.0,-0.15362,9e-05,16.77734]
[1777014992924,39.22,77737.42,0.0,-0.15359,9e-05,16.77515]
[1777014993574,39.22,77736.86,0.0,-0.15363,9e-05,16.77832]
[1777014998609,39.21,77737.07,0.0,-0.1536,9e-05,16.7763]
[1777015003644,39.21,77738.78,0.0,-0.15345,9e-05,16.7653]
[1777015010221,39.21,77739.99,0.0,-0.15333,9e-05,16.75697]
[1777015015728,39.21,77742.65,0.0,-0.15309,9e-05,16.74033]
[1777015020768,39.21,77745.93,0.0,-0.1528,8e-05,16.72011]
[1777015025798,39.21,77744.34,0.0,-0.15293,9e-05,16.72889]
[1777015030834,39.2,77745.08,0.0,-0.15285,9e-05,16.72375]
[1777015035874,39.2,77744.56,0.0,-0.15289,9e-05,16.72596]
[1777015039312,39.2,77730.73,0.0,-0.15406,9e-05,16.80784]
[1777015041663,39.2,77732.62,0.0,-0.15389,9e-05,16.79632]
[1777015041913,39.2,77732.03,0.0,-0.15394,9e-05,16.79958]
[1777015046946,39.2,77735.56,0.0,-0.15363,9e-05,16.77815]
[1777015051981,39.2,77737.82,0.0,-0.15341,9e-05,16.76061]
[1777015057015,39.2,77739.3,0.0,-0.15328,9e-05,16.7516]
[1777015062051,39.2,77740.83,0.0,-0.15315,9e-05,16.74227]
[1777015067088,39.2,77741.94,0.0,-0.15305,9e-05,16.73546]
[1777015068027,39.2,77741.94,0.0,-0.15305,9e-05,16.73546]
[1777015068343,39.2,77744.35,0.0,-0.15285,9e-05,16.72107]
[1777015074135,39.2,77750.12,0.0,-0.15236,8e-05,16.68679]
[1777015079368,39.2,77750.8,0.0,-0.1523,8e-05,16.68285]
[1777015085152,39.2,77754.71,0.0,-0.15197,8e-05,16.65981]
[1777015090782,39.2,77748.85,0.0,-0.15247,8e-05,16.69502]
[1777015096289,39.2,77746.09,0.0,-0.15271,8e-05,16.71154]
[1777015097539,39.2,77746.09,0.0,-0.15271,8e-05,16.71154]
[1777015097610,39.2,77745.14,0.0,-0.15279,9e-05,16.71721]
[1777015104345,39.2,77742.07,0.0,-0.15305,9e-05,16.73539]
[1777015106577,39.2,77738.61,0.0,-0.15335,9e-05,16.75598]
[1777015106668,39.2,77737.81,0.0,-0.15341,9e-05,16.76071]
[1777015112648,39.2,77739.05,0.0,-0.1533,9e-05,16.75316]
[1777015118444,39.2,77741.08,0.0,-0.1531,9e-05,16.73716]
[1777015123479,39.2,77740.35,0.0,-0.15317,9e-05,16.74163]
[1777015128514,39.2,77739.67,0.0,-0.15323,9e-05,16.74625]
[1777015133551,39.2,77730.99,0.0,-0.15399,9e-05,16.79871]
[1777015139591,39.2,77726.93,0.0,-0.15434,9e-05,16.82362]
[1777015144626,39.2,77722.95,0.0,-0.15469,9e-05,16.84775]
[1777015149662,39.2,77724.92,0.0,-0.15453,9e-05,16.83634]
[1777015154771,39.2,77728.77,0.0,-0.1542,9e-05,16.81375]
[1777015161630,39.2,77718.86,0.0,-0.15505,9e-05,16.87258]
[1777015169805,39.2,77713.21,0.0,-0.15552,9e-05,16.90492]
[1777015174851,39.2,77713.22,0.0,-0.15548,9e-05,16.90041]
[1777015179871,39.2,77711.68,0.0,-0.15561,9e-05,16.90946]
[1777015183900,39.2,77698.58,0.0,-0.15674,9e-05,16.98721]
[1777015188935,39.2,77702.62,0.0,-0.15638,9e-05,16.96271]
[1777015193971,39.2,77704.6,0.0,-0.15621,9e-05,16.95056]
[1777015199004,39.2,77704.96,0.0,-0.15617,9e-05,16.94812]
[1777015204654,39.2,77703.12,0.0,-0.15633,9e-05,16.95878]
[1777015209673,39.19,77704.75,0.0,-0.15618,9e-05,16.94863]
[1777015215122,39.19,77712.17,0.0,-0.15553,9e-05,16.90408]
[1777015220157,39.19,77710.85,0.0,-0.15565,9e-05,16.91192]
[1777015225191,39.19,77706.78,0.0,-0.156,9e-05,16.93612]
[1777015230226,39.19,77699.47,0.0,-0.15663,9e-05,16.97955]
[1777015235263,39.19,77697.8,0.0,-0.15674,9e-05,16.98551]
[1777015240295,39.19,77694.16,0.0,-0.15706,9e-05,17.00709]
[1777015245331,39.19,77691.84,0.0,-0.15726,9e-05,17.0208]
[1777015248786,39.19,77690.47,0.0,-0.15738,9e-05,17.02891]
[1777015248845,39.19,77690.87,0.0,-0.15734,9e-05,17.02651]
[1777015254398,39.19,77688.57,0.0,-0.15754,9e-05,17.04009]
[1777015258889,39.19,77690.98,0.0,-0.15733,9e-05,17.02569]
[1777015258904,39.19,77692.0,0.0,-0.15724,9e-05,17.0196]
[1777015259903,39.19,77692.0,0.0,-0.15724,9e-05,17.0196]
[1777015260633,39.19,77692.62,0.0,-0.15719,9e-05,17.0159]
[1777015261588,39.19,77693.04,0.0,-0.15715,9e-05,17.01339]
[1777015261778,39.19,77693.63,0.0,-0.1571,9e-05,17.00986]
[1777015262975,39.19,77694.19,0.0,-0.15705,9e-05,17.00651]
[1777015263460,39.19,77694.15,0.0,-0.15705,9e-05,17.00674]
[1777015267488,39.19,77682.74,0.0,-0.15804,9e-05,17.07441]
[1777015272521,39.19,77682.02,0.0,-0.15809,9e-05,17.07808]
[1777015277558,39.19,77681.29,0.0,-0.15815,9e-05,17.08177]
[1777015283601,39.19,77682.29,0.0,-0.15805,9e-05,17.07496]
[1777015290650,39.18,77683.7,0.0,-0.15791,9e-05,17.06553]
[1777015295686,39.18,77684.98,0.0,-0.15776,9e-05,17.05327]
[1777015296355,39.18,77684.98,0.0,-0.15776,9e-05,17.05327]
[1777015297455,39.18,77685.52,0.0,-0.15771,9e-05,17.04992]
[1777015297885,39.18,77685.59,0.0,-0.15771,9e-05,17.04937]
[1777015299487,39.18,77686.32,0.0,-0.15764,9e-05,17.04489]
[1777015299844,39.18,77686.33,0.0,-0.15764,9e-05,17.0447]
[1777015304908,39.18,77685.16,0.0,-0.15773,9e-05,17.05118]
[1777015309941,39.18,77683.76,0.0,-0.15785,9e-05,17.05886]
[1777015314980,39.18,77683.13,0.0,-0.15789,9e-05,17.06183]
[1777015316708,39.18,77683.29,0.0,-0.15787,9e-05,17.06076]
[1777015316930,39.18,77683.29,0.0,-0.15787,9e-05,17.06076]
[1777015316837,39.18,77683.17,0.0,-0.15788,9e-05,17.06135]
[1777015317843,39.18,77682.97,0.0,-0.1579,9e-05,17.06243]
[1777015322880,39.17,77682.22,0.0,-0.15795,9e-05,17.06631]
[1777015327912,39.17,77681.55,0.0,-0.158,9e-05,17.06966]
[1777015332947,39.17,77681.46,0.0,-0.15801,9e-05,17.06973]
[1777015337982,39.17,77681.23,0.0,-0.15802,9e-05,17.07041]
[1777015343022,39.17,77675.2,0.0,-0.15853,9e-05,17.1056]
[1777015348057,39.17,77671.79,0.0,-0.15882,9e-05,17.12498]
[1777015353092,39.16,77674.44,0.0,-0.15854,9e-05,17.10421]
[1777015358128,39.16,77677.86,0.0,-0.15823,9e-05,17.08272]
[1777015363604,39.16,77678.41,0.0,-0.15816,9e-05,17.0783]
[1777015370212,39.15,77676.73,0.0,-0.15828,9e-05,17.08616]
[1777015375434,39.15,77676.34,0.0,-0.1583,9e-05,17.08737]
[1777015375494,39.15,77676.61,0.0,-0.15827,9e-05,17.08549]
[1777015380650,39.15,77678.19,0.0,-0.15812,9e-05,17.07497]
[1777015383187,39.15,77681.23,0.0,-0.15784,9e-05,17.056]
[1777015383302,39.14,77681.49,0.0,-0.15781,9e-05,17.05419]
[1777015388342,39.14,77682.41,0.0,-0.15772,9e-05,17.04738]
[1777015390883,39.14,77682.31,0.0,-0.15772,9e-05,17.0477]
[1777015390933,39.14,77681.95,0.0,-0.15775,9e-05,17.04957]
[1777015393387,39.14,77683.35,0.0,-0.15762,9e-05,17.04066]
[1777015393939,39.14,77683.65,0.0,-0.15759,9e-05,17.03859]
[1777015394835,39.14,77683.65,0.0,-0.15759,9e-05,17.03859]
[1777015394868,39.14,77683.65,0.0,-0.15759,9e-05,17.03859]
[1777015394898,39.14,77683.65,0.0,-0.15759,9e-05,17.03859]
[1777015394936,39.14,77688.27,0.0,-0.15718,9e-05,17.01076]
[1777015397141,39.14,77688.85,0.0,-0.15712,9e-05,17.0068]
[1777015397403,39.14,77688.06,0.0,-0.15719,9e-05,17.01126]
[1777015402983,39.13,77689.04,0.0,-0.15709,9e-05,17.00438]
[1777015403075,39.13,77689.04,0.0,-0.15709,9e-05,17.00438]
[1777015403135,39.13,77689.18,0.0,-0.15707,9e-05,17.00329]
[1777015404243,39.13,77689.18,0.0,-0.15707,9e-05,17.00303]
[1777015405060,39.13,77689.18,0.0,-0.15707,9e-05,17.00303]
[1777015405459,39.13,77689.1,0.0,-0.15707,9e-05,17.00298]
[1777015410492,39.13,77689.68,0.0,-0.157,9e-05,16.9982]
[1777015413645,39.13,77689.71,0.0,-0.15696,9e-05,16.99362]
[1777015419194,39.12,77688.48,0.0,-0.15706,9e-05,16.99987]
[1777015428619,39.12,77688.13,0.0,-0.15704,9e-05,16.99849]
[1777015433654,39.11,77688.22,0.0,-0.15701,9e-05,16.99645]
[1777015436745,39.11,77688.16,0.0,-0.15701,9e-05,16.9962]
[1777015436884,39.11,77688.16,0.0,-0.15701,9e-05,16.9962]
[1777015443723,39.1,77685.7,0.0,-0.15718,9e-05,17.00842]
[1777015448762,39.1,77680.52,0.0,-0.15761,9e-05,17.03767]
[1777015453803,39.1,77681.89,0.0,-0.15747,9e-05,17.0277]
[1777015458835,39.09,77683.09,0.0,-0.15734,9e-05,17.01891]
[1777015464878,39.09,77683.8,0.0,-0.15725,9e-05,17.01294]
[1777015469912,39.09,77683.93,0.0,-0.15722,9e-05,17.01084]
[1777015474947,39.08,77685.07,0.0,-0.15708,9e-05,16.99896]
[1777015479985,39.08,77683.07,0.0,-0.15724,9e-05,17.00969]
[1777015485017,39.08,77683.08,0.0,-0.15723,9e-05,17.00922]
[1777015490082,39.08,77681.72,0.0,-0.15734,9e-05,17.01702]
[1777015496095,39.08,77668.72,0.0,-0.15847,9e-05,17.09408]
[1777015497923,39.08,77668.72,0.0,-0.15847,9e-05,17.0939]
[1777015497940,39.08,77668.72,0.0,-0.15847,9e-05,17.0939]
[1777015497963,39.08,77668.72,0.0,-0.15847,9e-05,17.0939]
[1777015498079,39.08,77668.72,0.0,-0.15847,9e-05,17.0939]
[1777015506165,39.07,77670.99,0.0,-0.15825,9e-05,17.07873]
[1777015511204,39.07,77673.46,0.0,-0.15802,9e-05,17.06314]
[1777015517243,39.07,77677.02,0.0,-0.1577,9e-05,17.04094]
[1777015522277,39.07,77678.67,0.0,-0.15754,9e-05,17.03033]
[1777015527313,39.06,77680.3,0.0,-0.15739,9e-05,17.01985]
[1777015533912,39.06,77682.09,0.0,-0.15719,9e-05,17.00431]
[1777015539398,39.06,77682.55,0.0,-0.15714,9e-05,17.00073]
[1777015544433,39.06,77683.69,0.0,-0.15703,9e-05,16.99324]
[1777015550477,39.06,77679.28,0.0,-0.1574,9e-05,17.01878]
[1777015555511,39.06,77676.17,0.0,-0.15767,9e-05,17.03672]
[1777015560547,39.05,77674.73,0.0,-0.15777,9e-05,17.044]
[1777015565581,39.05,77673.42,0.0,-0.15787,9e-05,17.0504]
[1777015567699,39.05,77673.85,0.0,-0.15783,9e-05,17.04755]
[1777015567777,39.05,77673.85,0.0,-0.15783,9e-05,17.04755]
[1777015574192,39.04,77679.81,0.0,-0.15729,9e-05,17.01045]
[1777015579681,39.04,77680.92,0.0,-0.15716,9e-05,17.00198]
[1777015585020,39.04,77680.01,0.0,-0.15722,9e-05,17.00589]
[1777015586153,39.04,77681.15,0.0,-0.15712,9e-05,16.99871]
[1777015586189,39.04,77681.15,0.0,-0.15712,9e-05,16.99871]
[1777015586258,39.04,77681.15,0.0,-0.15712,9e-05,16.99871]
[1777015586339,39.04,77681.71,0.0,-0.15706,9e-05,16.99501]
[1777015586729,39.03,77681.49,0.0,-0.15708,9e-05,16.99598]
[1777015587639,39.03,77681.49,0.0,-0.15708,9e-05,16.99598]
[1777015587735,39.03,77690.78,0.0,-0.15627,9e-05,16.94016]
[1777015589811,39.03,77693.35,0.0,-0.15604,9e-05,16.92454]
[1777015589875,39.03,77693.35,0.0,-0.15604,9e-05,16.92454]
[1777015589989,39.03,77698.56,0.0,-0.15558,9e-05,16.89314]
[1777015596798,39.03,77704.53,0.0,-0.15503,9e-05,16.85262]
[1777015599272,39.03,77703.85,0.0,-0.15509,9e-05,16.85658]
[1777015599778,39.03,77704.36,0.0,-0.15504,9e-05,16.85343]
[1777015599835,39.03,77704.36,0.0,-0.15504,9e-05,16.85343]
[1777015599933,39.03,77713.81,0.0,-0.15422,9e-05,16.79682]
[1777015601867,39.03,77713.81,0.0,-0.15422,9e-05,16.79671]
[1777015601939,39.03,77713.81,0.0,-0.15422,9e-05,16.79671]
[1777015601966,39.03,77714.38,0.0,-0.15417,9e-05,16.79324]
[1777015603866,39.03,77714.23,0.0,-0.15419,9e-05,16.79408]
[1777015603878,39.03,77711.56,0.0,-0.15441,9e-05,16.80978]
[1777015608884,39.03,77713.02,0.0,-0.15427,9e-05,16.7996]
[1777015613918,39.02,77704.83,0.0,-0.15495,9e-05,16.84719]
[1777015618953,39.02,77703.61,0.0,-0.15504,9e-05,16.85305]
[1777015623988,39.02,77704.44,0.0,-0.15494,9e-05,16.84652]
[1777015625158,39.02,77704.44,0.0,-0.15494,9e-05,16.84652]
[1777015626235,39.01,77705.94,0.0,-0.15481,9e-05,16.83722]
[1777015626251,39.01,77705.94,0.0,-0.15481,9e-05,16.83722]
[1777015626317,39.01,77709.16,0.0,-0.15453,9e-05,16.81763]
[1777015632043,39.01,77707.46,0.0,-0.15465,9e-05,16.82605]
[1777015637079,39.01,77706.13,0.0,-0.15474,9e-05,16.83252]
[1777015642114,39.0,77703.51,0.0,-0.15495,9e-05,16.84665]
[1777015642392,39.0,77703.51,0.0,-0.15495,9e-05,16.84665]
[1777015643120,39.0,77701.75,0.0,-0.1551,9e-05,16.85686]
[1777015646972,39.0,77699.78,0.0,-0.15526,9e-05,16.86816]
[1777015647101,39.0,77699.78,0.0,-0.15526,9e-05,16.86816]
[1777015647184,39.0,77698.91,0.0,-0.15533,9e-05,16.87319]
[1777015648176,39.0,77678.44,0.0,-0.15711,9e-05,16.99554]
[1777015652341,39.0,77677.12,0.0,-0.15718,9e-05,16.99854]
[1777015652389,39.0,77677.33,0.0,-0.15716,9e-05,16.99694]
[1777015653210,39.0,77680.68,0.0,-0.15686,9e-05,16.97656]
[1777015658246,38.99,77684.16,0.0,-0.15654,9e-05,16.9544]
[1777015664286,38.99,77686.38,0.0,-0.15633,9e-05,16.93972]
[1777015669320,38.99,77686.57,0.0,-0.1563,9e-05,16.93748]
[1777015675365,38.98,77688.33,0.0,-0.15612,9e-05,16.92566]
[1777015679157,38.98,77687.63,0.0,-0.15618,9e-05,16.92923]
[1777015679364,38.98,77687.63,0.0,-0.15618,9e-05,16.92923]
[1777015679390,38.98,77687.86,0.0,-0.15615,9e-05,16.92764]
[1777015679452,38.98,77687.86,0.0,-0.15615,9e-05,16.92764]
[1777015679711,38.98,77687.86,0.0,-0.15615,9e-05,16.92764]
[1777015680017,38.98,77687.86,0.0,-0.15615,9e-05,16.92764]
[1777015680398,38.98,77672.96,0.0,-0.15745,9e-05,17.01685]
[1777015680794,38.98,77672.96,0.0,-0.15745,9e-05,17.01685]
[1777015680886,38.98,77672.96,0.0,-0.15745,9e-05,17.01685]
[1777015681300,38.98,77671.19,0.0,-0.1576,9e-05,17.02732]
[1777015686439,38.98,77662.09,0.0,-0.15838,9e-05,17.08049]
[1777015691475,38.97,77663.27,0.0,-0.15825,9e-05,17.07155]
[1777015696510,38.97,77663.66,0.0,-0.1582,9e-05,17.06779]
[1777015701545,38.97,77664.91,0.0,-0.15807,9e-05,17.05897]
[1777015706581,38.96,77667.68,0.0,-0.15781,9e-05,17.04093]
[1777015709199,38.96,77667.68,0.0,-0.15781,9e-05,17.04093]
[1777015709378,38.96,77667.68,0.0,-0.15781,9e-05,17.04093]
[1777015710425,38.96,77668.45,0.0,-0.15772,9e-05,17.03518]
[1777015711406,38.96,77668.45,0.0,-0.15772,9e-05,17.03518]
[1777015711413,38.96,77668.45,0.0,-0.15772,9e-05,17.03518]
[1777015716222,38.96,77678.93,0.0,-0.15676,9e-05,16.9673]
[1777015721659,38.96,77681.95,0.0,-0.15649,9e-05,16.94825]
[1777015725284,38.96,77681.57,0.0,-0.15651,9e-05,16.95006]
[1777015725351,38.96,77681.57,0.0,-0.15651,9e-05,16.95006]
[1777015725379,38.95,77686.78,0.0,-0.15606,9e-05,16.91869]
[1777015729277,38.95,77690.46,0.0,-0.15574,9e-05,16.89636]
[1777015731736,38.95,77701.52,0.0,-0.15478,9e-05,16.82992]
[1777015731829,38.95,77702.05,0.0,-0.15473,9e-05,16.82675]
[1777015737797,38.95,77701.58,0.0,-0.15477,9e-05,16.82957]
[1777015739391,38.95,77701.58,0.0,-0.15477,9e-05,16.82957]
[1777015739450,38.95,77701.58,0.0,-0.15477,9e-05,16.82957]
[1777015739225,38.95,77712.49,0.0,-0.15383,9e-05,16.76416]
[1777015744249,38.95,77713.69,0.0,-0.15373,9e-05,16.7571]
[1777015750889,38.95,77707.46,0.0,-0.15425,9e-05,16.79346]
[1777015755924,38.95,77706.44,0.0,-0.15433,9e-05,16.79877]
[1777015760959,38.95,77705.47,0.0,-0.1544,9e-05,16.80374]
[1777015765998,38.95,77704.18,0.0,-0.1545,9e-05,16.81058]
[1777015771030,38.94,77703.15,0.0,-0.15455,9e-05,16.81196]
[1777015776063,38.94,77702.18,0.0,-0.15462,9e-05,16.81679]
[1777015781099,38.94,77701.74,0.0,-0.15464,9e-05,16.81843]
[1777015786134,38.94,77708.87,0.0,-0.15401,9e-05,16.77477]
[1777015791171,38.94,77708.23,0.0,-0.15406,9e-05,16.77785]
[1777015793446,38.94,77708.23,0.0,-0.15406,9e-05,16.77785]
[1777015793872,38.93,77707.82,0.0,-0.15409,9e-05,16.78]
[1777015794800,38.93,77707.66,0.0,-0.1541,9e-05,16.78081]
[1777015798573,38.93,77714.01,0.0,-0.15355,9e-05,16.74219]
[1777015798756,38.93,77714.01,0.0,-0.15355,9e-05,16.74219]
[1777015798763,38.93,77714.01,0.0,-0.15355,9e-05,16.74219]
[1777015798849,38.93,77714.01,0.0,-0.15355,9e-05,16.74219]
[1777015799380,38.93,77716.11,0.0,-0.15336,9e-05,16.72948]
[1777015800480,38.93,77716.11,0.0,-0.15336,9e-05,16.72948]
[1777015800537,38.93,77720.13,0.0,-0.15302,9e-05,16.70526]
[1777015800615,38.93,77720.13,0.0,-0.15302,9e-05,16.70526]
[1777015800624,38.93,77720.13,0.0,-0.15302,9e-05,16.70526]
[1777015800692,38.93,77720.13,0.0,-0.15302,9e-05,16.70526]
[1777015801240,38.93,77718.77,0.0,-0.15313,9e-05,16.71333]
[1777015802616,38.93,77718.9,0.0,-0.15312,9e-05,16.71249]
[1777015802665,38.93,77718.9,0.0,-0.15312,9e-05,16.71249]
[1777015802786,38.93,77718.9,0.0,-0.15312,9e-05,16.71249]
[1777015803301,38.93,77718.9,0.0,-0.15312,9e-05,16.71249]
[1777015803332,38.93,77719.79,0.0,-0.15304,9e-05,16.70709]
[1777015804625,38.93,77720.06,0.0,-0.15302,9e-05,16.70541]
[1777015805433,38.93,77720.41,0.0,-0.15299,9e-05,16.70325]
[1777015806670,38.93,77720.66,0.0,-0.15297,9e-05,16.7017]
[1777015806681,38.93,77720.66,0.0,-0.15297,9e-05,16.7017]
[1777015807512,38.93,77720.66,0.0,-0.15297,9e-05,16.7017]
[1777015807286,38.93,77721.29,0.0,-0.15291,9e-05,16.69787]
[1777015808695,38.93,77721.59,0.0,-0.15289,9e-05,16.69603]
[1777015809295,38.93,77723.6,0.0,-0.15271,9e-05,16.68394]
[1777015814339,38.93,77724.56,0.0,-0.15262,9e-05,16.67712]
[1777015819364,38.93,77725.61,0.0,-0.15251,9e-05,16.66983]
[1777015825407,38.92,77725.48,0.0,-0.15251,9e-05,16.6695]
[1777015831273,38.92,77725.55,0.0,-0.1525,9e-05,16.66872]
[1777015833464,38.92,77739.27,0.0,-0.15128,9e-05,16.58159]
[1777015838500,38.92,77733.41,0.0,-0.15178,9e-05,16.61626]
[1777015841164,38.92,77732.55,0.0,-0.15185,9e-05,16.62118]
[1777015841521,38.92,77732.45,0.0,-0.15186,9e-05,16.62165]
[1777015845877,38.92,77731.88,0.0,-0.1519,9e-05,16.62455]
[1777015845996,38.92,77731.88,0.0,-0.1519,9e-05,16.62455]
[1777015847243,38.92,77727.23,0.0,-0.15229,9e-05,16.6523]
[1777015847300,38.92,77727.23,0.0,-0.15229,9e-05,16.6523]
[1777015847563,38.92,77712.48,0.0,-0.15356,9e-05,16.74077]
[1777015849275,38.92,77712.52,0.0,-0.15355,9e-05,16.74024]
[1777015849345,38.92,77712.52,0.0,-0.15355,9e-05,16.74024]
[1777015851091,38.92,77715.72,0.0,-0.15327,9e-05,16.72046]
[1777015851157,38.92,77715.72,0.0,-0.15327,9e-05,16.72046]
[1777015851215,38.92,77715.72,0.0,-0.15327,9e-05,16.72046]
[1777015851285,38.92,77715.72,0.0,-0.15327,9e-05,16.72046]
[1777015851593,38.91,77718.14,0.0,-0.15306,9e-05,16.70568]
[1777015853362,38.91,77724.09,0.0,-0.15254,9e-05,16.66988]
[1777015853505,38.91,77724.09,0.0,-0.15254,9e-05,16.66988]
[1777015853575,38.91,77724.09,0.0,-0.15254,9e-05,16.66988]
[1777015853606,38.91,77721.25,0.0,-0.15278,9e-05,16.68669]
[1777015854299,38.91,77721.25,0.0,-0.15278,9e-05,16.68669]
[1777015859648,38.91,77720.79,0.0,-0.1528,9e-05,16.68793]
[1777015861497,38.91,77720.79,0.0,-0.1528,9e-05,16.68793]
[1777015862154,38.91,77720.27,0.0,-0.15284,9e-05,16.69057]
[1777015862289,38.91,77720.27,0.0,-0.15284,9e-05,16.69057]
[1777015862876,38.91,77718.8,0.0,-0.15297,9e-05,16.69939]
[1777015866272,38.91,77712.93,0.0,-0.15346,9e-05,16.73398]
[1777015867600,38.91,77709.92,0.0,-0.15372,9e-05,16.75172]
[1777015867656,38.91,77709.92,0.0,-0.15372,9e-05,16.75172]
[1777015869646,38.91,77708.83,0.0,-0.1538,9e-05,16.75776]
[1777015869702,38.91,77708.83,0.0,-0.1538,9e-05,16.75776]
[1777015870392,38.91,77708.83,0.0,-0.1538,9e-05,16.75776]
[1777015870479,38.91,77708.83,0.0,-0.1538,9e-05,16.75776]
[1777015871679,38.9,77708.87,0.0,-0.15379,9e-05,16.75687]
[1777015871739,38.9,77708.87,0.0,-0.15379,9e-05,16.75687]
[1777015873711,38.9,77705.42,0.0,-0.15408,9e-05,16.7771]
[1777015873756,38.9,77705.42,0.0,-0.15408,9e-05,16.7771]
[1777015875746,38.9,77705.46,0.0,-0.15408,9e-05,16.77654]
[1777015875798,38.9,77705.46,0.0,-0.15408,9e-05,16.77654]
[1777015877778,38.9,77704.81,0.0,-0.15413,9e-05,16.78012]
[1777015877817,38.9,77704.81,0.0,-0.15413,9e-05,16.78012]
[1777015879806,38.9,77704.11,0.0,-0.15418,9e-05,16.78398]
[1777015879869,38.9,77704.11,0.0,-0.15418,9e-05,16.78398]
[1777015881833,38.9,77693.63,0.0,-0.15509,9e-05,16.84671]
[1777015881904,38.9,77693.63,0.0,-0.15509,9e-05,16.84671]
[1777015883886,38.9,77694.57,0.0,-0.155,9e-05,16.84047]
[1777015883960,38.9,77694.57,0.0,-0.155,9e-05,16.84047]
[1777015885923,38.9,77699.71,0.0,-0.15454,9e-05,16.80897]
[1777015885985,38.9,77699.71,0.0,-0.15454,9e-05,16.80897]
[1777015887941,38.9,77699.33,0.0,-0.15457,9e-05,16.81108]
[1777015888001,38.9,77699.33,0.0,-0.15457,9e-05,16.81108]
[1777015889981,38.9,77699.51,0.0,-0.15455,9e-05,16.80963]
[1777015890035,38.9,77699.51,0.0,-0.15455,9e-05,16.80963]
[1777015891999,38.9,77700.32,0.0,-0.15448,9e-05,16.8044]
[1777015892441,38.9,77700.32,0.0,-0.15448,9e-05,16.8044]
[1777015894043,38.89,77701.5,0.0,-0.15434,9e-05,16.79293]
[1777015894094,38.89,77701.5,0.0,-0.15434,9e-05,16.79293]
[1777015896076,38.89,77701.23,0.0,-0.15436,9e-05,16.79438]
[1777015896130,38.89,77701.23,0.0,-0.15436,9e-05,16.79438]
[1777015898101,38.89,77702.67,0.0,-0.15423,9e-05,16.78517]
[1777015898155,38.89,77702.67,0.0,-0.15423,9e-05,16.78517]
[1777015900117,38.89,77703.86,0.0,-0.15412,9e-05,16.77767]
[1777015900172,38.89,77703.86,0.0,-0.15412,9e-05,16.77767]
[1777015902161,38.89,77704.0,0.0,-0.15411,9e-05,16.77665]
[1777015902208,38.89,77704.0,0.0,-0.15411,9e-05,16.77665]
[1777015904182,38.89,77705.09,0.0,-0.15401,9e-05,16.76959]
[1777015904233,38.89,77705.09,0.0,-0.15401,9e-05,16.76959]
[1777015906223,38.89,77705.99,0.0,-0.15392,9e-05,16.76386]
[1777015906255,38.89,77705.99,0.0,-0.15392,9e-05,16.76386]
[1777015908241,38.89,77706.56,0.0,-0.15387,9e-05,16.76012]
[1777015908294,38.89,77706.56,0.0,-0.15387,9e-05,16.76012]
[1777015910286,38.89,77706.96,0.0,-0.15383,9e-05,16.75756]
[1777015910343,38.89,77706.96,0.0,-0.15383,9e-05,16.75756]
[1777015912300,38.89,77706.8,0.0,-0.15384,9e-05,16.75805]
[1777015912371,38.89,77706.8,0.0,-0.15384,9e-05,16.75805]
[1777015914342,38.89,77705.99,0.0,-0.15391,9e-05,16.76258]
[1777015914413,38.89,77705.99,0.0,-0.15391,9e-05,16.76258]
[1777015916225,38.89,77704.67,0.0,-0.15402,9e-05,16.77016]
[1777015916303,38.89,77704.67,0.0,-0.15402,9e-05,16.77016]
[1777015916370,38.89,77704.67,0.0,-0.15402,9e-05,16.77016]
[1777015916429,38.89,77704.67,0.0,-0.15402,9e-05,16.77016]
[1777015918390,38.89,77702.86,0.0,-0.15417,9e-05,16.78069]
[1777015918443,38.89,77702.86,0.0,-0.15417,9e-05,16.78069]
[1777015920448,38.89,77701.83,0.0,-0.15426,9e-05,16.78683]
[1777015920502,38.89,77701.83,0.0,-0.15426,9e-05,16.78683]
[1777015922472,38.88,77700.87,0.0,-0.15434,9e-05,16.79255]
[1777015922544,38.88,77700.87,0.0,-0.15434,9e-05,16.79255]
[1777015924487,38.88,77700.39,0.0,-0.15438,9e-05,16.7954]
[1777015924564,38.88,77700.39,0.0,-0.15438,9e-05,16.7954]
[1777015926527,38.88,77699.74,0.0,-0.15444,9e-05,16.7993]
[1777015926559,38.88,77699.74,0.0,-0.15444,9e-05,16.7993]
[1777015928568,38.88,77698.38,0.0,-0.15455,9e-05,16.80746]
[1777015928624,38.88,77698.38,0.0,-0.15455,9e-05,16.80746]
[1777015930587,38.88,77697.77,0.0,-0.15461,9e-05,16.81111]
[1777015930648,38.88,77697.77,0.0,-0.15461,9e-05,16.81111]
[1777015931262,38.88,77694.65,0.0,-0.15488,9e-05,16.82985]
[1777015932628,38.88,77694.35,0.0,-0.1549,9e-05,16.83163]
[1777015942229,38.88,77692.23,0.0,-0.15508,9e-05,16.84408]
[1777015947261,38.88,77689.99,0.0,-0.15527,9e-05,16.85739]
[1777015952296,38.88,77689.62,0.0,-0.15528,9e-05,16.85561]
[1777015957332,38.88,77687.54,0.0,-0.15546,9e-05,16.86791]
[1777015960599,38.88,77687.54,0.0,-0.15546,9e-05,16.86791]
[1777015960609,38.88,77687.54,0.0,-0.15546,9e-05,16.86791]
[1777015960626,38.88,77686.74,0.0,-0.15552,9e-05,16.87258]
[1777015966395,38.88,77685.3,0.0,-0.15564,9e-05,16.88085]
[1777015971431,38.88,77681.25,0.0,-0.15599,9e-05,16.90483]
[1777015976466,38.88,77680.03,0.0,-0.15609,9e-05,16.91166]
[1777015979349,38.88,77679.26,0.0,-0.15615,9e-05,16.91609]
[1777015979358,38.88,77679.26,0.0,-0.15615,9e-05,16.91609]
[1777015979677,38.88,77679.29,0.0,-0.15615,9e-05,16.91581]
[1777015981383,38.88,77679.14,0.0,-0.15616,9e-05,16.91662]
[1777015981400,38.88,77679.14,0.0,-0.15616,9e-05,16.91662]
[1777015986744,38.88,77685.44,0.0,-0.15561,9e-05,16.87839]
[1777015987469,38.88,77685.55,0.0,-0.1556,9e-05,16.8777]
[1777015987474,38.88,77685.55,0.0,-0.1556,9e-05,16.8777]
[1777015987511,38.88,77685.55,0.0,-0.1556,9e-05,16.8777]
[1777015987570,38.88,77684.7,0.0,-0.15567,9e-05,16.88276]
[1777015989499,38.88,77684.83,0.0,-0.15566,9e-05,16.88193]
[1777015989723,38.88,77684.58,0.0,-0.15568,9e-05,16.88339]
[1777015991538,38.88,77682.73,0.0,-0.15584,9e-05,16.89445]
[1777015991552,38.88,77682.73,0.0,-0.15584,9e-05,16.89445]
[1777015996561,38.88,77682.23,0.0,-0.15588,9e-05,16.89714]
[1777015997632,38.88,77681.95,0.0,-0.1559,9e-05,16.89874]
[1777015997642,38.88,77681.95,0.0,-0.1559,9e-05,16.89874]
[1777015997674,38.88,77681.95,0.0,-0.1559,9e-05,16.89874]
[1777015997720,38.88,77682.54,0.0,-0.15585,9e-05,16.89512]
[1777015999668,38.88,77682.79,0.0,-0.15583,9e-05,16.89354]
[1777015999732,38.88,77682.91,0.0,-0.15582,9e-05,16.89274]
[1777016001697,38.88,77683.18,0.0,-0.15579,9e-05,16.89104]
[1777016001729,38.88,77683.18,0.0,-0.15579,9e-05,16.89104]
[1777016001746,38.88,77682.44,0.0,-0.15586,9e-05,16.89541]
[1777016003722,38.88,77682.44,0.0,-0.15585,9e-05,16.89533]
[1777016004662,38.88,77679.69,0.0,-0.15609,9e-05,16.91167]
[1777016007784,38.87,77679.07,0.0,-0.15614,9e-05,16.91506]
[1777016007793,38.87,77679.07,0.0,-0.15614,9e-05,16.91506]
[1777016007825,38.87,77679.07,0.0,-0.15614,9e-05,16.91506]
[1777016008690,38.87,77678.9,0.0,-0.15615,9e-05,16.91597]
[1777016009807,38.87,77678.59,0.0,-0.15618,9e-05,16.91772]
[1777016010705,38.87,77678.4,0.0,-0.15619,9e-05,16.91874]
[1777016015724,38.87,77675.83,0.0,-0.15638,9e-05,16.92978]
[1777016015901,38.87,77674.55,0.0,-0.15649,9e-05,16.93733]
[1777016015934,38.87,77674.55,0.0,-0.15649,9e-05,16.93733]
[1777016015943,38.87,77674.7,0.0,-0.15648,9e-05,16.93643]
[1777016017937,38.87,77674.7,0.0,-0.15648,9e-05,16.93612]
[1777016018762,38.87,77674.85,0.0,-0.15646,9e-05,16.93506]
[1777016023798,38.87,77674.61,0.0,-0.15647,9e-05,16.93573]
[1777016025854,38.87,77674.74,0.0,-0.15646,9e-05,16.93464]
[1777016026081,38.87,77674.74,0.0,-0.15646,9e-05,16.93464]
[1777016026087,38.87,77674.78,0.0,-0.15645,9e-05,16.93424]
[1777016031975,38.87,77671.51,0.0,-0.15673,9e-05,16.95319]
[1777016037455,38.86,77666.94,0.0,-0.15711,9e-05,16.97932]
[1777016042930,38.86,77664.86,0.0,-0.15728,9e-05,16.99081]
[1777016044561,38.86,77664.86,0.0,-0.15728,9e-05,16.99081]
[1777016046887,38.86,77671.33,0.0,-0.1567,9e-05,16.95139]
[1777016052507,38.86,77674.2,0.0,-0.15644,9e-05,16.93351]
[1777016057597,38.86,77671.44,0.0,-0.15667,9e-05,16.94901]
[1777016063075,38.85,77674.16,0.0,-0.15642,9e-05,16.93181]
[1777016064690,38.85,77674.16,0.0,-0.15642,9e-05,16.93181]
[1777016064780,38.85,77674.16,0.0,-0.15642,9e-05,16.93181]
[1777016064781,38.85,77674.41,0.0,-0.15639,9e-05,16.93019]
[1777016065182,38.85,77674.41,0.0,-0.15639,9e-05,16.93019]
[1777016067307,38.85,77680.04,0.0,-0.1559,9e-05,16.89615]
[1777016068710,38.85,77680.57,0.0,-0.15585,9e-05,16.8929]
[1777016068716,38.85,77680.57,0.0,-0.15585,9e-05,16.8929]
[1777016068812,38.85,77679.68,0.0,-0.15593,9e-05,16.89818]
[1777016072782,38.85,77680.87,0.0,-0.1558,9e-05,16.88696]
[1777016072793,38.85,77680.87,0.0,-0.1558,9e-05,16.88696]
[1777016072814,38.85,77680.15,0.0,-0.15586,9e-05,16.89123]
[1777016072863,38.85,77680.15,0.0,-0.15586,9e-05,16.89123]
[1777016073144,38.85,77680.15,0.0,-0.15586,9e-05,16.89116]
[1777016074783,38.85,77680.15,0.0,-0.15586,9e-05,16.89116]
[1777016075159,38.85,77679.65,0.0,-0.1559,9e-05,16.89402]
[1777016080194,38.85,77675.51,0.0,-0.15625,9e-05,16.91834]
[1777016085365,38.85,77674.66,0.0,-0.15632,9e-05,16.9229]
[1777016088811,38.85,77670.61,0.0,-0.15667,9e-05,16.94671]
[1777016089772,38.85,77670.46,0.0,-0.15667,9e-05,16.94724]
[1777016094849,38.84,77667.2,0.0,-0.15694,9e-05,16.96583]
[1777016099854,38.84,77668.04,0.0,-0.15686,9e-05,16.95989]
[1777016104869,38.84,77666.37,0.0,-0.15699,9e-05,16.96875]
[1777016109946,38.84,77664.92,0.0,-0.15709,9e-05,16.97595]
[1777016115226,38.83,77662.92,0.0,-0.15725,9e-05,16.98657]
[1777016117978,38.83,77662.67,0.0,-0.15726,9e-05,16.9872]
[1777016118886,38.83,77662.72,0.0,-0.15725,9e-05,16.98661]
[1777016123943,38.83,77662.96,0.0,-0.15721,9e-05,16.98369]
[1777016129007,38.82,77663.02,0.0,-0.15718,9e-05,16.98187]
[1777016134087,38.82,77663.28,0.0,-0.15711,9e-05,16.97501]
[1777016139128,38.82,77662.66,0.0,-0.15715,9e-05,16.97731]
[1777016141785,38.82,77662.42,0.0,-0.15716,9e-05,16.97818]
[1777016141847,38.82,77662.42,0.0,-0.15716,9e-05,16.97818]
[1777016141900,38.81,77652.84,0.0,-0.158,9e-05,17.03552]
[1777016146929,38.81,77646.08,0.0,-0.15859,9e-05,17.07566]
[1777016147666,38.81,77646.38,0.0,-0.15856,9e-05,17.07381]
[1777016152682,38.81,77642.71,0.0,-0.15887,9e-05,17.09511]
[1777016157894,38.81,77651.53,0.0,-0.15808,9e-05,17.0412]
[1777016163115,38.81,77652.83,0.0,-0.15796,9e-05,17.03281]
[1777016168156,38.81,77654.43,0.0,-0.15781,9e-05,17.02272]
[1777016173390,38.81,77655.98,0.0,-0.15767,9e-05,17.01289]
[1777016178588,38.8,77655.48,0.0,-0.15771,9e-05,17.01537]
[1777016183641,38.8,77657.63,0.0,-0.15751,9e-05,17.00185]
[1777016188724,38.8,77654.66,0.0,-0.15776,9e-05,17.01908]
[1777016193749,38.8,77654.27,0.0,-0.15776,9e-05,17.01691]
[1777016198761,38.8,77654.15,0.0,-0.15776,9e-05,17.01698]
[1777016203788,38.8,77655.26,0.0,-0.15766,9e-05,17.00983]
[1777016208993,38.8,77665.9,0.0,-0.15672,9e-05,16.94537]
[1777016214065,38.79,77667.15,0.0,-0.15659,9e-05,16.93676]
[1777016219115,38.79,77668.76,0.0,-0.15643,9e-05,16.92597]
[1777016224125,38.79,77669.24,0.0,-0.15638,9e-05,16.922]
[1777016229174,38.79,77665.72,0.0,-0.15667,9e-05,16.94197]
[1777016234194,38.78,77665.54,0.0,-0.15667,9e-05,16.94176]
[1777016239439,38.78,77665.7,0.0,-0.15663,9e-05,16.93949]
[1777016244450,38.78,77666.21,0.0,-0.15657,9e-05,16.93511]
[1777016249528,38.77,77666.86,0.0,-0.1565,9e-05,16.92991]
[1777016255342,38.77,77661.42,0.0,-0.15693,9e-05,16.95778]
[1777016257636,38.77,77661.33,0.0,-0.15694,9e-05,16.95807]
[1777016257653,38.77,77661.33,0.0,-0.15694,9e-05,16.95807]
[1777016257661,38.77,77661.33,0.0,-0.15694,9e-05,16.95807]
[1777016257740,38.77,77661.33,0.0,-0.15694,9e-05,16.95807]
[1777016259760,38.77,77663.27,0.0,-0.15676,9e-05,16.94612]
[1777016259809,38.77,77663.27,0.0,-0.15676,9e-05,16.94612]
[1777016259907,38.77,77663.38,0.0,-0.15675,9e-05,16.94531]
[1777016261437,38.77,77663.58,0.0,-0.15673,9e-05,16.94399]
[1777016261885,38.77,77663.41,0.0,-0.15674,9e-05,16.9449]
[1777016267151,38.77,77657.94,0.0,-0.15722,9e-05,16.97756]
[1777016273551,38.77,77657.64,0.0,-0.15725,9e-05,16.97951]
[1777016278588,38.77,77662.03,0.0,-0.15686,9e-05,16.95315]
[1777016283621,38.77,77658.09,0.0,-0.15721,9e-05,16.97712]
[1777016288656,38.77,77656.58,0.0,-0.15735,9e-05,16.98632]
[1777016293691,38.77,77655.22,0.0,-0.15747,9e-05,16.99456]
[1777016298727,38.77,77654.92,0.0,-0.1575,9e-05,16.99643]
[1777016303764,38.77,77655.06,0.0,-0.15748,9e-05,16.99568]
[1777016308799,38.77,77654.93,0.0,-0.1575,9e-05,16.99659]
[1777016314841,38.77,77654.72,0.0,-0.15749,9e-05,16.99418]
[1777016319876,38.77,77653.71,0.0,-0.15758,9e-05,17.00042]
[1777016324912,38.77,77653.18,0.0,-0.15763,9e-05,17.00375]
[1777016329950,38.77,77653.33,0.0,-0.15762,9e-05,17.00296]
[1777016334980,38.77,77657.47,0.0,-0.15726,9e-05,16.97831]
[1777016340031,38.77,77654.28,0.0,-0.15755,9e-05,16.99784]
[1777016346060,38.77,77654.93,0.0,-0.15749,9e-05,16.99418]
[1777016351094,38.77,77654.46,0.0,-0.15754,9e-05,16.99723]
[1777016356134,38.78,77658.24,0.0,-0.15721,9e-05,16.97463]
[1777016362172,38.77,77656.97,0.0,-0.15731,9e-05,16.98209]
[1777016367207,38.77,77655.5,0.0,-0.15744,9e-05,16.99088]
[1777016371416,38.77,77653.88,0.0,-0.15759,9e-05,17.00083]
[1777016371589,38.77,77653.88,0.0,-0.15759,9e-05,17.00083]
[1777016371757,38.77,77653.88,0.0,-0.15759,9e-05,17.00083]
[1777016371883,38.77,77653.88,0.0,-0.15759,9e-05,17.00083]
[1777016372005,38.77,77653.88,0.0,-0.15759,9e-05,17.00083]
[1777016372065,38.78,77651.84,0.0,-0.15774,9e-05,17.00934]
[1777016373508,38.78,77651.84,0.0,-0.15774,9e-05,17.00934]
[1777016373552,38.78,77651.84,0.0,-0.15774,9e-05,17.00934]
[1777016373596,38.77,77661.42,0.0,-0.1569,9e-05,16.95156]
[1777016375532,38.77,77661.42,0.0,-0.1569,9e-05,16.95156]
[1777016375573,38.77,77661.42,0.0,-0.1569,9e-05,16.95156]
[1777016375674,38.77,77660.67,0.0,-0.15696,9e-05,16.95609]
[1777016377050,38.77,77660.67,0.0,-0.15696,9e-05,16.95609]
[1777016377149,38.78,77660.67,0.0,-0.15696,9e-05,16.9561]
[1777016382472,38.78,77657.34,0.0,-0.15726,9e-05,16.97618]
[1777016382707,38.78,77657.34,0.0,-0.15726,9e-05,16.97618]
[1777016382866,38.78,77657.34,0.0,-0.15726,9e-05,16.97618]
[1777016382941,38.78,77657.34,0.0,-0.15726,9e-05,16.97618]
[1777016382961,38.78,77656.83,0.0,-0.1573,9e-05,16.97924]
[1777016383589,38.78,77656.83,0.0,-0.1573,9e-05,16.97924]
[1777016383643,38.78,77656.83,0.0,-0.1573,9e-05,16.97924]
[1777016385683,38.78,77649.09,0.0,-0.15798,9e-05,17.02584]
[1777016385755,38.78,77649.09,0.0,-0.15798,9e-05,17.02584]
[1777016385854,38.78,77649.32,0.0,-0.15796,9e-05,17.02452]
[1777016387684,38.78,77650.27,0.0,-0.15788,9e-05,17.01884]
[1777016387752,38.78,77650.27,0.0,-0.15788,9e-05,17.01884]
[1777016387822,38.78,77649.37,0.0,-0.15796,9e-05,17.0243]
[1777016389704,38.78,77649.3,0.0,-0.15797,9e-05,17.02476]
[1777016389770,38.78,77649.3,0.0,-0.15797,9e-05,17.02476]
[1777016391730,38.78,77648.46,0.0,-0.15804,9e-05,17.02988]
[1777016391795,38.78,77648.46,0.0,-0.15804,9e-05,17.02988]
[1777016392583,38.78,77648.39,0.0,-0.15805,9e-05,17.03033]
[1777016392636,38.78,77648.39,0.0,-0.15805,9e-05,17.03033]
[1777016393756,38.78,77648.28,0.0,-0.15806,9e-05,17.03102]
[1777016393822,38.78,77648.28,0.0,-0.15806,9e-05,17.03102]
[1777016395651,38.78,77648.28,0.0,-0.15806,9e-05,17.03104]
[1777016395675,38.78,77648.28,0.0,-0.15806,9e-05,17.03104]
[1777016396517,38.78,77648.23,0.0,-0.15807,9e-05,17.03139]
[1777016397074,38.78,77648.23,0.0,-0.15807,9e-05,17.03139]
[1777016397136,38.78,77648.23,0.0,-0.15807,9e-05,17.03139]
[1777016397146,38.78,77648.23,0.0,-0.15807,9e-05,17.03139]
[1777016397194,38.78,77683.84,0.0,-0.15494,9e-05,16.81679]
[1777016397513,38.78,77683.84,0.0,-0.15494,9e-05,16.81679]
[1777016397621,38.78,77686.03,0.0,-0.15475,9e-05,16.80359]
[1777016398659,38.78,77686.03,0.0,-0.15475,9e-05,16.80359]
[1777016398669,38.78,77686.03,0.0,-0.15475,9e-05,16.80359]
[1777016398750,38.78,77686.03,0.0,-0.15475,9e-05,16.80359]
[1777016398768,38.78,77685.84,0.0,-0.15477,9e-05,16.80486]
[1777016399978,38.78,77685.84,0.0,-0.15477,9e-05,16.80486]
[1777016400050,38.78,77685.84,0.0,-0.15477,9e-05,16.80486]
[1777016400088,38.78,77685.84,0.0,-0.15477,9e-05,16.80486]
[1777016400091,38.78,77684.21,0.0,-0.15491,9e-05,16.8148]
[1777016400975,38.78,77684.21,0.0,-0.15491,9e-05,16.8148]
[1777016401017,38.78,77684.21,0.0,-0.15491,9e-05,16.8148]
[1777016401077,38.78,77683.96,0.0,-0.15493,9e-05,16.81621]
[1777016403175,38.78,77674.78,0.0,-0.15573,9e-05,16.8714]
[1777016403198,38.78,77673.62,0.0,-0.15583,9e-05,16.8782]
[1777016404011,38.78,77673.62,0.0,-0.15583,9e-05,16.8782]
[1777016404029,38.77,77673.84,0.0,-0.15581,9e-05,16.87669]
[1777016406008,38.77,77668.32,0.0,-0.15629,9e-05,16.90974]
[1777016406141,38.77,77668.32,0.0,-0.15629,9e-05,16.90974]
[1777016406029,38.77,77668.47,0.0,-0.15628,9e-05,16.90879]
[1777016406778,38.77,77668.47,0.0,-0.15628,9e-05,16.90879]
[1777016408048,38.77,77674.14,0.0,-0.15578,9e-05,16.8746]
[1777016408148,38.77,77674.8,0.0,-0.15572,9e-05,16.87044]
[1777016410056,38.77,77675.19,0.0,-0.15568,9e-05,16.8679]
[1777016412077,38.77,77675.87,0.0,-0.15562,9e-05,16.86342]
[1777016412178,38.77,77677.43,0.0,-0.15548,9e-05,16.85384]
[1777016417558,38.77,77678.3,0.0,-0.15539,9e-05,16.84755]
[1777016423046,38.77,77678.7,0.0,-0.15534,9e-05,16.84447]
[1777016424331,38.77,77679.16,0.0,-0.1553,9e-05,16.84154]
[1777016424654,38.77,77679.16,0.0,-0.1553,9e-05,16.84154]
[1777016425008,38.77,77679.16,0.0,-0.1553,9e-05,16.84154]
[1777016430964,38.77,77684.06,0.0,-0.15486,9e-05,16.81097]
[1777016432399,38.76,77683.84,0.0,-0.15485,9e-05,16.80816]
[1777016432676,38.76,77678.08,0.0,-0.15535,9e-05,16.84272]
[1777016433947,38.76,77678.08,0.0,-0.15535,9e-05,16.84272]
[1777016434302,38.76,77677.03,0.0,-0.15544,9e-05,16.84887]
[1777016434547,38.76,77677.03,0.0,-0.15544,9e-05,16.84887]
[1777016434643,38.76,77677.03,0.0,-0.15544,9e-05,16.84887]
[1777016434697,38.76,77687.37,0.0,-0.15454,9e-05,16.78658]
[1777016436492,38.76,77689.53,0.0,-0.15434,9e-05,16.77319]
[1777016436501,38.76,77689.53,0.0,-0.15434,9e-05,16.77319]
[1777016436528,38.76,77689.53,0.0,-0.15434,9e-05,16.77319]
[1777016437082,38.76,77689.55,0.0,-0.15434,9e-05,16.77297]
[1777016437322,38.76,77689.55,0.0,-0.15434,9e-05,16.77297]
[1777016437708,38.76,77688.52,0.0,-0.15443,9e-05,16.7791]
[1777016443108,38.76,77684.34,0.0,-0.15479,9e-05,16.80398]
[1777016448785,38.76,77681.02,0.0,-0.15507,9e-05,16.82334]
[1777016453823,38.76,77681.36,0.0,-0.15503,9e-05,16.82079]
[1777016458858,38.76,77680.9,0.0,-0.15506,9e-05,16.82294]
[1777016464899,38.76,77683.97,0.0,-0.15479,9e-05,16.80375]
[1777016470966,38.75,77683.99,0.0,-0.15478,9e-05,16.80296]
[1777016475979,38.75,77694.55,0.0,-0.15385,9e-05,16.73892]
[1777016482020,38.75,77689.94,0.0,-0.15425,9e-05,16.7663]
[1777016488278,38.75,77689.3,0.0,-0.1543,9e-05,16.76998]
[1777016494037,38.75,77692.7,0.0,-0.15397,9e-05,16.74489]
[1777016503802,38.75,77694.33,0.0,-0.15382,9e-05,16.73425]
[1777016506190,38.75,77681.33,0.0,-0.15494,9e-05,16.81214]
[1777016511225,38.75,77677.91,0.0,-0.15522,9e-05,16.83177]
[1777016516260,38.74,77674.28,0.0,-0.15553,9e-05,16.8527]
[1777016521296,38.74,77671.43,0.0,-0.15576,9e-05,16.86892]
[1777016526331,38.74,77667.85,0.0,-0.15606,9e-05,16.88952]
[1777016531367,38.74,77666.05,0.0,-0.15621,9e-05,16.89941]
[1777016536399,38.73,77663.41,0.0,-0.15642,9e-05,16.91435]
[1777016539649,38.73,77663.09,0.0,-0.15645,9e-05,16.91589]
[1777016539717,38.73,77663.09,0.0,-0.15645,9e-05,16.91589]
[1777016539889,38.73,77663.09,0.0,-0.15645,9e-05,16.91589]
[1777016539898,38.73,77662.66,0.0,-0.15648,9e-05,16.9181]
[1777016545465,38.73,77665.11,0.0,-0.15625,9e-05,16.90238]
[1777016549997,38.73,77664.51,0.0,-0.1563,9e-05,16.90554]
[1777016550094,38.73,77664.3,0.0,-0.15631,9e-05,16.9065]
[1777016557547,38.73,77660.52,0.0,-0.1566,9e-05,16.92431]
[1777016562586,38.72,77659.94,0.0,-0.15664,9e-05,16.927]
[1777016567616,38.72,77662.04,0.0,-0.15644,9e-05,16.9135]
[1777016572651,38.72,77661.64,0.0,-0.15647,9e-05,16.91524]
[1777016573975,38.72,77661.64,0.0,-0.15647,9e-05,16.91524]
[1777016574366,38.72,77661.64,0.0,-0.15647,9e-05,16.91524]
[1777016575169,38.72,77670.56,0.0,-0.15568,9e-05,16.86119]
[1777016576403,38.72,77671.77,0.0,-0.15558,9e-05,16.85383]
[1777016576408,38.72,77671.77,0.0,-0.15558,9e-05,16.85383]
[1777016576418,38.72,77671.85,0.0,-0.15557,9e-05,16.85335]
[1777016577688,38.72,77671.85,0.0,-0.15557,9e-05,16.85335]
[1777016578430,38.72,77671.93,0.0,-0.15556,9e-05,16.85276]
[1777016579158,38.72,77671.78,0.0,-0.15557,9e-05,16.85361]
[1777016580468,38.72,77671.86,0.0,-0.15557,9e-05,16.85307]
[1777016580475,38.72,77671.86,0.0,-0.15557,9e-05,16.85307]
[1777016582493,38.72,77670.19,0.0,-0.15571,9e-05,16.86302]
[1777016582522,38.72,77670.19,0.0,-0.15571,9e-05,16.86302]
[1777016582722,38.72,77670.31,0.0,-0.1557,9e-05,16.86221]
[1777016584513,38.72,77669.36,0.0,-0.15578,9e-05,16.86786]
[1777016584802,38.72,77668.81,0.0,-0.15583,9e-05,16.87108]
[1777016588580,38.72,77669.49,0.0,-0.15576,9e-05,16.86669]
[1777016588609,38.72,77669.49,0.0,-0.15576,9e-05,16.86669]
[1777016588765,38.72,77669.63,0.0,-0.15575,9e-05,16.86575]
[1777016590598,38.72,77669.52,0.0,-0.15576,9e-05,16.86632]
[1777016590602,38.72,77669.52,0.0,-0.15576,9e-05,16.86632]
[1777016590674,38.72,77669.52,0.0,-0.15576,9e-05,16.86632]
[1777016591375,38.72,77670.36,0.0,-0.15568,9e-05,16.86115]
[1777016592643,38.72,77670.36,0.0,-0.15568,9e-05,16.86106]
[1777016592652,38.72,77670.36,0.0,-0.15568,9e-05,16.86106]
[1777016592728,38.72,77670.36,0.0,-0.15568,9e-05,16.86106]
[1777016592791,38.72,77670.56,0.0,-0.15566,9e-05,16.85976]
[1777016594661,38.72,77670.48,0.0,-0.15567,9e-05,16.86015]
[1777016595362,38.72,77670.19,0.0,-0.15569,9e-05,16.86181]
[1777016596708,38.72,77671.99,0.0,-0.15554,9e-05,16.85085]
[1777016596820,38.72,77672.05,0.0,-0.15553,9e-05,16.85039]
[1777016601858,38.71,77671.95,0.0,-0.15553,9e-05,16.85056]
[1777016606891,38.71,77672.16,0.0,-0.15551,9e-05,16.84885]
[1777016611965,38.71,77666.95,0.0,-0.15593,9e-05,16.87579]
[1777016619016,38.71,77668.93,0.0,-0.15574,9e-05,16.86293]
[1777016624051,38.71,77670.58,0.0,-0.15559,9e-05,16.85236]
[1777016629090,38.71,77672.72,0.0,-0.15539,9e-05,16.83888]
[1777016630234,38.71,77672.72,0.0,-0.15539,9e-05,16.83888]
[1777016631188,38.71,77672.3,0.0,-0.15543,9e-05,16.84131]
[1777016631419,38.71,77675.23,0.0,-0.15517,9e-05,16.82353]
[1777016633233,38.71,77674.7,0.0,-0.15522,9e-05,16.82663]
[1777016633305,38.71,77674.7,0.0,-0.15522,9e-05,16.82663]
[1777016633313,38.71,77674.81,0.0,-0.15521,9e-05,16.82588]
[1777016635259,38.71,77674.78,0.0,-0.15521,9e-05,16.82598]
[1777016635355,38.71,77674.69,0.0,-0.15521,9e-05,16.82644]
[1777016637305,38.71,77674.67,0.0,-0.15521,9e-05,16.82648]
[1777016637391,38.71,77673.58,0.0,-0.15531,9e-05,16.83297]
[1777016643187,38.7,77673.89,0.0,-0.15527,9e-05,16.83051]
[1777016648221,38.7,77674.25,0.0,-0.15523,9e-05,16.82789]
[1777016651419,38.7,77674.31,0.0,-0.15523,9e-05,16.82735]
[1777016652254,38.7,77670.02,0.0,-0.1556,9e-05,16.85306]
[1777016653581,38.7,77665.25,0.0,-0.15602,9e-05,16.88172]
[1777016654264,38.7,77664.27,0.0,-0.1561,9e-05,16.88746]
[1777016659298,38.7,77665.72,0.0,-0.15596,9e-05,16.87786]
[1777016661694,38.7,77666.15,0.0,-0.15592,9e-05,16.87493]
[1777016662320,38.7,77666.66,0.0,-0.15587,9e-05,16.87169]
[1777016667355,38.7,77667.31,0.0,-0.1558,9e-05,16.86697]
[1777016672391,38.69,77668.47,0.0,-0.15566,9e-05,16.85534]
[1777016677427,38.69,77668.91,0.0,-0.15561,9e-05,16.85196]
[1777016682460,38.69,77670.56,0.0,-0.15546,9e-05,16.84135]
[1777016687496,38.69,77670.19,0.0,-0.15548,9e-05,16.84289]
[1777016692532,38.69,77670.91,0.0,-0.15541,9e-05,16.83787]
[1777016697566,38.69,77672.75,0.0,-0.15524,9e-05,16.82611]
[1777016702407,38.69,77673.7,0.0,-0.15515,9e-05,16.82003]
[1777016702511,38.69,77673.7,0.0,-0.15515,9e-05,16.82003]
[1777016702710,38.69,77677.87,0.0,-0.15479,9e-05,16.79463]
[1777016708643,38.68,77681.86,0.0,-0.15443,9e-05,16.77024]
[1777016711845,38.68,77681.11,0.0,-0.1545,9e-05,16.7747]
[1777016711929,38.68,77681.11,0.0,-0.1545,9e-05,16.7747]
[1777016711983,38.68,77681.11,0.0,-0.1545,9e-05,16.7747]
[1777016720726,38.68,77678.1,0.0,-0.15476,9e-05,16.79255]
[1777016725760,38.68,77676.58,0.0,-0.15489,9e-05,16.80153]
[1777016728908,38.68,77677.25,0.0,-0.15483,9e-05,16.79742]
[1777016734824,38.68,77675.78,0.0,-0.15493,9e-05,16.80222]
[1777016739866,38.68,77674.39,0.0,-0.15505,9e-05,16.81048]
[1777016744896,38.68,77672.78,0.0,-0.15518,9e-05,16.8201]
[1777016750936,38.68,77672.41,0.0,-0.15522,9e-05,16.82224]
[1777016755972,38.68,77671.56,0.0,-0.15529,9e-05,16.8273]
[1777016761007,38.68,77671.2,0.0,-0.15532,9e-05,16.82943]
[1777016764015,38.68,77671.62,0.0,-0.15528,9e-05,16.82689]
[1777016765002,38.68,77671.66,0.0,-0.15528,9e-05,16.82665]
[1777016765335,38.68,77671.66,0.0,-0.15528,9e-05,16.82665]
[1777016765349,38.68,77671.66,0.0,-0.15528,9e-05,16.82665]
[1777016765562,38.68,77671.99,0.0,-0.15525,9e-05,16.82466]
[1777016767405,38.68,77684.25,0.0,-0.15418,9e-05,16.75065]
[1777016769497,38.68,77687.63,0.0,-0.15389,9e-05,16.73027]
[1777016769532,38.68,77687.63,0.0,-0.15389,9e-05,16.73027]
[1777016769538,38.68,77687.63,0.0,-0.15389,9e-05,16.73027]
[1777016769518,38.68,77689.09,0.0,-0.15376,9e-05,16.72157]
[1777016769623,38.68,77689.09,0.0,-0.15376,9e-05,16.72157]
[1777016769625,38.68,77689.09,0.0,-0.15376,9e-05,16.72157]
[1777016769716,38.68,77689.09,0.0,-0.15376,9e-05,16.72157]
[1777016771447,38.68,77691.28,0.0,-0.15357,9e-05,16.70849]
[1777016771455,38.68,77691.28,0.0,-0.15357,9e-05,16.70849]
[1777016771530,38.68,77691.28,0.0,-0.15357,9e-05,16.70849]
[1777016771504,38.68,77699.68,0.0,-0.15285,9e-05,16.65772]
[1777016773533,38.68,77699.68,0.0,-0.15285,9e-05,16.65768]
[1777016773615,38.68,77696.71,0.0,-0.1531,9e-05,16.67563]
[1777016774813,38.68,77697.36,0.0,-0.15305,9e-05,16.67172]
[1777016774928,38.68,77697.36,0.0,-0.15305,9e-05,16.67172]
[1777016775521,38.68,77697.36,0.0,-0.15305,9e-05,16.67172]
[1777016775601,38.68,77697.18,0.0,-0.15306,9e-05,16.67279]
[1777016777541,38.68,77694.08,0.0,-0.15333,9e-05,16.6917]
[1777016777601,38.68,77694.18,0.0,-0.15333,9e-05,16.69131]
[1777016779594,38.68,77694.14,0.0,-0.15333,9e-05,16.69173]
[1777016779662,38.68,77695.31,0.0,-0.15323,9e-05,16.68486]
[1777016781623,38.69,77695.29,0.0,-0.15324,9e-05,16.68538]
[1777016781664,38.69,77695.29,0.0,-0.15324,9e-05,16.68538]
[1777016783888,38.69,77695.91,0.0,-0.15319,9e-05,16.68205]
[1777016783958,38.69,77695.91,0.0,-0.15319,9e-05,16.68205]
[1777016785923,38.69,77695.79,0.0,-0.15321,9e-05,16.68322]
[1777016785984,38.69,77695.79,0.0,-0.15321,9e-05,16.68322]
[1777016787940,38.69,77698.4,0.0,-0.15299,9e-05,16.66791]
[1777016787984,38.69,77698.4,0.0,-0.15299,9e-05,16.66791]
[1777016789972,38.69,77699.74,0.0,-0.15288,9e-05,16.6603]
[1777016790033,38.69,77699.74,0.0,-0.15288,9e-05,16.6603]
[1777016790061,38.69,77699.74,0.0,-0.15288,9e-05,16.6603]
[1777016790664,38.69,77703.34,0.0,-0.15257,9e-05,16.63881]
[1777016790725,38.69,77703.34,0.0,-0.15257,9e-05,16.63881]
[1777016791728,38.69,77708.96,0.0,-0.15207,9e-05,16.60126]
[1777016794062,38.69,77710.18,0.0,-0.15197,9e-05,16.59448]
[1777016799283,38.7,77710.5,0.0,-0.15197,9e-05,16.59457]
[1777016803426,38.7,77710.34,0.0,-0.152,9e-05,16.59659]
[1777016803669,38.7,77710.34,0.0,-0.152,9e-05,16.59695]
[1777016806632,38.7,77707.46,0.0,-0.15226,9e-05,16.61539]
[1777016808269,38.7,77707.13,0.0,-0.1523,9e-05,16.61771]
[1777016808342,38.7,77707.13,0.0,-0.1523,9e-05,16.61771]
[1777016810290,38.7,77707.33,0.0,-0.15229,9e-05,16.61715]
[1777016810348,38.7,77707.33,0.0,-0.15229,9e-05,16.61715]
[1777016812330,38.71,77707.13,0.0,-0.15232,9e-05,16.61901]
[1777016812403,38.71,77707.13,0.0,-0.15232,9e-05,16.61901]
[1777016814384,38.71,77706.73,0.0,-0.15236,9e-05,16.62205]
[1777016814441,38.71,77706.73,0.0,-0.15236,9e-05,16.62205]
[1777016816431,38.71,77706.16,0.0,-0.15242,9e-05,16.62611]
[1777016816518,38.71,77706.16,0.0,-0.15242,9e-05,16.62611]
[1777016818494,38.71,77706.78,0.0,-0.15237,9e-05,16.62299]
[1777016818571,38.71,77706.78,0.0,-0.15237,9e-05,16.62299]
[1777016819884,38.71,77707.11,0.0,-0.15235,9e-05,16.62162]
[1777016819962,38.71,77707.11,0.0,-0.15235,9e-05,16.62162]
[1777016823243,38.71,77716.75,0.0,-0.15153,9e-05,16.56402]
[1777016823576,38.71,77716.75,0.0,-0.15153,9e-05,16.56402]
[1777016823646,38.71,77720.82,0.0,-0.15118,9e-05,16.53967]
[1777016823772,38.71,77720.82,0.0,-0.15118,9e-05,16.53967]
[1777016824618,38.71,77720.82,0.0,-0.15118,9e-05,16.53967]
[1777016824656,38.71,77726.1,0.0,-0.15073,9e-05,16.50783]
[1777016824675,38.71,77726.1,0.0,-0.15073,9e-05,16.50783]
[1777016824739,38.71,77726.1,0.0,-0.15073,9e-05,16.50783]
[1777016826653,38.71,77730.01,0.0,-0.1504,9e-05,16.48435]
[1777016826659,38.71,77730.01,0.0,-0.1504,9e-05,16.48435]
[1777016826721,38.71,77730.01,0.0,-0.1504,9e-05,16.48435]
[1777016827392,38.71,77730.01,0.0,-0.1504,9e-05,16.48435]
[1777016827494,38.71,77730.01,0.0,-0.1504,9e-05,16.48435]
[1777016827593,38.71,77731.62,0.0,-0.15026,9e-05,16.47472]
[1777016828653,38.71,77731.62,0.0,-0.15026,9e-05,16.47472]
[1777016828719,38.71,77731.62,0.0,-0.15026,9e-05,16.4748]
[1777016829492,38.71,77732.83,0.0,-0.15016,9e-05,16.46758]
[1777016830046,38.71,77732.83,0.0,-0.15016,9e-05,16.46758]
[1777016830702,38.71,77734.35,0.0,-0.15003,9e-05,16.45849]
[1777016831506,38.71,77735.44,0.0,-0.14994,9e-05,16.452]
[1777016832034,38.71,77735.44,0.0,-0.14994,9e-05,16.452]
[1777016832513,38.71,77733.3,0.0,-0.15012,9e-05,16.46498]
[1777016837551,38.71,77731.18,0.0,-0.15031,9e-05,16.47798]
[1777016842583,38.72,77728.53,0.0,-0.15053,9e-05,16.49406]
[1777016847619,38.72,77729.84,0.0,-0.15042,9e-05,16.48621]
[1777016852653,38.72,77730.47,0.0,-0.15034,9e-05,16.47862]
[1777016858559,38.72,77730.64,0.0,-0.15033,9e-05,16.47766]
[1777016863730,38.72,77733.09,0.0,-0.15012,9e-05,16.46299]
[1777016868766,38.72,77733.19,0.0,-0.15012,9e-05,16.46255]
[1777016873800,38.72,77733.58,0.0,-0.15008,9e-05,16.46037]
[1777016878835,38.72,77736.88,0.0,-0.14981,9e-05,16.44066]
[1777016881858,38.72,77749.17,0.0,-0.14876,8e-05,16.36683]
[1777016886892,38.72,77748.66,0.0,-0.14882,8e-05,16.37076]
[1777016891926,38.72,77748.73,0.0,-0.14882,8e-05,16.37117]
[1777016896962,38.72,77748.24,0.0,-0.14888,8e-05,16.37502]
[1777016901997,38.72,77747.82,0.0,-0.14892,8e-05,16.37824]
[1777016908044,38.73,77747.91,0.0,-0.14893,8e-05,16.37845]
[1777016913694,38.73,77748.6,0.0,-0.14885,8e-05,16.37104]
[1777016920129,38.73,77748.39,0.0,-0.14888,8e-05,16.37315]
[1777016925163,38.73,77748.13,0.0,-0.14891,8e-05,16.37529]
[1777016930198,38.73,77747.61,0.0,-0.14896,8e-05,16.37896]
[1777016935233,38.73,77747.32,0.0,-0.14899,8e-05,16.38121]
[1777016940269,38.73,77748.46,0.0,-0.1489,8e-05,16.37484]
[1777016945304,38.74,77748.47,0.0,-0.14891,8e-05,16.37532]
[1777016950338,38.74,77748.0,0.0,-0.14895,8e-05,16.37867]
[1777016955373,38.74,77747.57,0.0,-0.149,8e-05,16.38174]
[1777016960409,38.74,77747.2,0.0,-0.14903,8e-05,16.38442]
[1777016965445,38.74,77747.19,0.0,-0.14904,8e-05,16.38491]
[1777016970483,38.74,77747.33,0.0,-0.14904,8e-05,16.3845]
[1777016975515,38.74,77747.02,0.0,-0.14904,8e-05,16.38299]
[1777016981558,38.74,77746.82,0.0,-0.14907,8e-05,16.3849]
[1777016986592,38.75,77747.07,0.0,-0.14906,8e-05,16.38402]
[1777016991627,38.75,77746.83,0.0,-0.14908,8e-05,16.38611]
[1777016996664,38.75,77737.03,0.0,-0.14992,9e-05,16.44563]
[1777017003711,38.75,77740.87,0.0,-0.1496,9e-05,16.42284]
[1777017008746,38.75,77747.01,0.0,-0.14908,8e-05,16.38615]
[1777017013781,38.75,77754.72,0.0,-0.14844,8e-05,16.34031]
[1777017020829,38.75,77757.63,0.0,-0.14821,8e-05,16.32407]
[1777017025869,38.76,77759.4,0.0,-0.14807,8e-05,16.31424]
[1777017025983,38.76,77760.73,0.0,-0.14796,8e-05,16.30645]
[1777017031649,38.76,77763.09,0.0,-0.14778,8e-05,16.29316]
[1777017036942,38.76,77763.52,0.0,-0.14774,8e-05,16.28846]
[1777017041978,38.76,77764.28,0.0,-0.14769,8e-05,16.2852]
[1777017047012,38.77,77763.96,0.0,-0.14773,8e-05,16.28845]
[1777017052878,38.77,77764.03,0.0,-0.14774,8e-05,16.28907]
[1777017060955,38.78,77764.52,0.0,-0.14773,8e-05,16.28824]
[1777017061273,38.78,77765.05,0.0,-0.14769,8e-05,16.28532]
[1777017061320,38.78,77760.58,0.0,-0.14807,8e-05,16.31249]
[1777017063126,38.78,77747.12,0.0,-0.14922,8e-05,16.394]
[1777017065482,38.78,77747.38,0.0,-0.1492,8e-05,16.39285]
[1777017065560,38.78,77747.1,0.0,-0.14922,8e-05,16.39454]
[1777017066122,38.78,77747.1,0.0,-0.14922,8e-05,16.39454]
[1777017072194,38.78,77745.57,0.0,-0.14937,8e-05,16.4049]
[1777017075251,38.78,77741.76,0.0,-0.1497,9e-05,16.42829]
[1777017075310,38.78,77741.76,0.0,-0.1497,9e-05,16.42829]
[1777017075394,38.78,77741.76,0.0,-0.1497,9e-05,16.42829]
[1777017075422,38.78,77741.76,0.0,-0.1497,9e-05,16.42829]
[1777017082782,38.78,77740.43,0.0,-0.14982,9e-05,16.43701]
[1777017082839,38.78,77740.36,0.0,-0.14983,9e-05,16.43773]
[1777017088301,38.79,77739.81,0.0,-0.14989,9e-05,16.44184]
[1777017094343,38.79,77740.69,0.0,-0.1498,9e-05,16.43368]
[1777017094992,38.79,77740.69,0.0,-0.1498,9e-05,16.43368]
[1777017095436,38.79,77741.35,0.0,-0.14975,9e-05,16.42989]
[1777017100493,38.79,77741.9,0.0,-0.14972,9e-05,16.42772]
[1777017105515,38.79,77742.41,0.0,-0.14968,9e-05,16.4254]
[1777017110579,38.8,77743.49,0.0,-0.14961,9e-05,16.41981]
[1777017114891,38.8,77744.22,0.0,-0.14955,9e-05,16.41615]
[1777017114938,38.8,77744.22,0.0,-0.14955,9e-05,16.41615]
[1777017115333,38.8,77744.47,0.0,-0.14953,9e-05,16.41482]
[1777017115340,38.8,77744.47,0.0,-0.14953,9e-05,16.41482]
[1777017115853,38.8,77743.96,0.0,-0.14958,9e-05,16.41807]
[1777017116942,38.8,77743.96,0.0,-0.14958,9e-05,16.41807]
[1777017116951,38.8,77743.96,0.0,-0.14958,9e-05,16.41807]
[1777017118960,38.8,77743.62,0.0,-0.14962,9e-05,16.42064]
[1777017118967,38.8,77743.62,0.0,-0.14962,9e-05,16.42064]
[1777017119522,38.8,77743.71,0.0,-0.14961,9e-05,16.4201]
[1777017124558,38.8,77743.32,0.0,-0.14966,9e-05,16.42345]
[1777017129592,38.8,77744.02,0.0,-0.14961,9e-05,16.42006]
[1777017134688,38.8,77739.04,0.0,-0.15004,9e-05,16.4507]
[1777017134783,38.81,77718.8,0.0,-0.15178,9e-05,16.57296]
[1777017136643,38.81,77731.08,0.0,-0.15073,9e-05,16.49952]
[1777017141240,38.81,77735.51,0.0,-0.15037,9e-05,16.47407]
[1777017141678,38.81,77736.56,0.0,-0.15028,9e-05,16.46775]
[1777017146713,38.81,77737.77,0.0,-0.15021,9e-05,16.46262]
[1777017151748,38.82,77739.03,0.0,-0.15011,9e-05,16.45374]
[1777017156974,38.83,77738.72,0.0,-0.15017,9e-05,16.45822]
[1777017160293,38.83,77738.64,0.0,-0.15019,9e-05,16.45975]
[1777017160811,38.83,77737.31,0.0,-0.15032,9e-05,16.46877]
[1777017161462,38.83,77737.31,0.0,-0.15032,9e-05,16.46877]
[1777017161817,38.83,77737.48,0.0,-0.15031,9e-05,16.46808]
[1777017166855,38.83,77737.14,0.0,-0.15035,9e-05,16.47117]
[1777017172896,38.84,77735.38,0.0,-0.15051,9e-05,16.4824]
[1777017177931,38.84,77738.23,0.0,-0.15028,9e-05,16.46586]
[1777017182967,38.84,77744.63,0.0,-0.14974,9e-05,16.42821]
[1777017188003,38.84,77743.08,0.0,-0.14989,9e-05,16.43847]
[1777017193036,38.84,77742.05,0.0,-0.14999,9e-05,16.4458]
[1777017198819,38.84,77739.18,0.0,-0.15024,9e-05,16.46375]
[1777017204118,38.85,77743.0,0.0,-0.14994,9e-05,16.44199]
[1777017209153,38.85,77741.06,0.0,-0.15011,9e-05,16.45464]
[1777017214189,38.85,77741.65,0.0,-0.15005,9e-05,16.44818]
[1777017222567,38.85,77741.07,0.0,-0.15011,9e-05,16.45246]
[1777017228666,38.86,77736.62,0.0,-0.15051,9e-05,16.48075]
[1777017234328,38.86,77737.14,0.0,-0.15048,9e-05,16.47871]
[1777017239363,38.86,77737.54,0.0,-0.15046,9e-05,16.47724]
[1777017243683,38.86,77737.28,0.0,-0.15049,9e-05,16.47927]
[1777017244138,38.86,77741.88,0.0,-0.1501,9e-05,16.45198]
[1777017246830,38.87,77751.28,0.0,-0.14931,8e-05,16.39606]
[1777017246946,38.87,77751.28,0.0,-0.14931,8e-05,16.39606]
[1777017246990,38.87,77749.54,0.0,-0.14946,8e-05,16.40675]
[1777017248977,38.87,77749.77,0.0,-0.14944,8e-05,16.40537]
[1777017248989,38.87,77749.77,0.0,-0.14944,8e-05,16.40537]
[1777017250983,38.87,77749.81,0.0,-0.14945,8e-05,16.40587]
[1777017251080,38.87,77751.1,0.0,-0.14934,8e-05,16.39834]
[1777017256484,38.87,77750.19,0.0,-0.14943,8e-05,16.40481]
[1777017257578,38.87,77750.19,0.0,-0.14943,8e-05,16.40481]
[1777017259108,38.87,77752.31,0.0,-0.14926,8e-05,16.39227]
[1777017260066,38.87,77755.62,0.0,-0.14898,8e-05,16.37279]
[1777017261142,38.87,77755.41,0.0,-0.149,8e-05,16.37445]
[1777017261180,38.87,77755.41,0.0,-0.149,8e-05,16.37445]
[1777017261790,38.87,77755.41,0.0,-0.149,8e-05,16.37445]
[1777017261823,38.87,77755.66,0.0,-0.14899,8e-05,16.37315]
[1777017267561,38.87,77754.87,0.0,-0.14906,8e-05,16.37857]
[1777017272595,38.88,77756.24,0.0,-0.14893,8e-05,16.36763]
[1777017277632,38.88,77756.98,0.0,-0.1489,8e-05,16.36537]
[1777017282665,38.89,77757.02,0.0,-0.14893,8e-05,16.36733]
[1777017286028,38.89,77757.09,0.0,-0.14893,8e-05,16.36747]
[1777017286038,38.89,77758.11,0.0,-0.14886,8e-05,16.36247]
[1777017287524,38.89,77758.11,0.0,-0.14886,8e-05,16.36247]
[1777017288077,38.89,77758.31,0.0,-0.14886,8e-05,16.36292]
[1777017293744,38.9,77755.1,0.0,-0.14917,8e-05,16.38475]
[1777017295461,38.9,77755.11,0.0,-0.14917,8e-05,16.38498]
[1777017295765,38.9,77755.11,0.0,-0.14917,8e-05,16.38498]
[1777017295930,38.9,77755.11,0.0,-0.14917,8e-05,16.38498]
[1777017296109,38.9,77735.21,0.0,-0.15087,9e-05,16.50468]
[1777017296461,38.9,77735.21,0.0,-0.15087,9e-05,16.50468]
[1777017296496,38.9,77735.21,0.0,-0.15087,9e-05,16.50468]
[1777017297025,38.9,77735.21,0.0,-0.15087,9e-05,16.50468]
[1777017297196,38.9,77696.99,0.0,-0.15415,9e-05,16.73408]
[1777017297528,38.9,77696.99,0.0,-0.15415,9e-05,16.73408]
[1777017297777,38.9,77696.27,0.0,-0.15423,9e-05,16.73901]
[1777017298783,38.9,77695.46,0.0,-0.1543,9e-05,16.74389]
[1777017299286,38.9,77695.46,0.0,-0.1543,9e-05,16.74389]
[1777017299365,38.9,77695.46,0.0,-0.1543,9e-05,16.74389]
[1777017299801,38.9,77695.16,0.0,-0.15432,9e-05,16.7457]
[1777017301393,38.9,77695.16,0.0,-0.15432,9e-05,16.7457]
[1777017301476,38.9,77695.16,0.0,-0.15432,9e-05,16.7457]
[1777017301811,38.9,77695.16,0.0,-0.15432,9e-05,16.7457]
[1777017301825,38.9,77695.16,0.0,-0.15432,9e-05,16.7457]
[1777017301832,38.9,77695.16,0.0,-0.15432,9e-05,16.7457]
[1777017301921,38.9,77695.16,0.0,-0.15432,9e-05,16.7457]
[1777017302014,38.9,77695.16,0.0,-0.15432,9e-05,16.7457]
[1777017302050,38.9,77694.42,0.0,-0.15439,9e-05,16.75016]
[1777017302987,38.9,77694.42,0.0,-0.15439,9e-05,16.75016]
[1777017303056,38.9,77694.42,0.0,-0.15439,9e-05,16.75016]
[1777017303071,38.9,77693.96,0.0,-0.15443,9e-05,16.75293]
[1777017304248,38.9,77693.96,0.0,-0.15443,9e-05,16.75293]
[1777017304278,38.9,77693.96,0.0,-0.15443,9e-05,16.75293]
[1777017304836,38.9,77703.17,0.0,-0.15363,9e-05,16.69746]
[1777017305403,38.9,77703.17,0.0,-0.15363,9e-05,16.69746]
[1777017305504,38.9,77703.17,0.0,-0.15363,9e-05,16.69746]
[1777017305999,38.9,77703.17,0.0,-0.15363,9e-05,16.69746]
[1777017306045,38.9,77703.17,0.0,-0.15363,9e-05,16.69746]
[1777017306071,38.9,77706.46,0.0,-0.15334,9e-05,16.67759]
[1777017306641,38.9,77706.46,0.0,-0.15334,9e-05,16.67759]
[1777017306693,38.9,77706.46,0.0,-0.15334,9e-05,16.67759]
[1777017306843,38.9,77706.46,0.0,-0.15334,9e-05,16.67749]
[1777017307797,38.9,77706.46,0.0,-0.15334,9e-05,16.67749]
[1777017307804,38.9,77706.46,0.0,-0.15334,9e-05,16.67749]
[1777017307897,38.9,77706.46,0.0,-0.15334,9e-05,16.67749]
[1777017308024,38.9,77706.46,0.0,-0.15334,9e-05,16.67749]
[1777017308104,38.9,77706.46,0.0,-0.15334,9e-05,16.67749]
[1777017308089,38.9,77706.5,0.0,-0.15334,9e-05,16.67716]
[1777017308990,38.9,77706.5,0.0,-0.15334,9e-05,16.67716]
[1777017309018,38.9,77706.5,0.0,-0.15334,9e-05,16.67716]
[1777017309092,38.9,77708.71,0.0,-0.15314,9e-05,16.66382]
[1777017309483,38.9,77708.71,0.0,-0.15314,9e-05,16.66382]
[1777017310072,38.9,77708.71,0.0,-0.15314,9e-05,16.66382]
[1777017310148,38.9,77708.71,0.0,-0.15314,9e-05,16.66382]
[1777017310154,38.9,77709.63,0.0,-0.15306,9e-05,16.6582]
[1777017314063,38.9,77703.95,0.0,-0.15355,9e-05,16.69203]
[1777017314156,38.9,77703.2,0.0,-0.15361,9e-05,16.69643]
[1777017318710,38.9,77703.83,0.0,-0.15355,9e-05,16.69197]
[1777017318935,38.9,77703.83,0.0,-0.15355,9e-05,16.69176]
[1777017322955,38.9,77692.87,0.0,-0.15449,9e-05,16.75737]
[1777017327989,38.9,77692.77,0.0,-0.15449,9e-05,16.75701]
[1777017331049,38.89,77672.86,0.0,-0.15618,9e-05,16.87198]
[1777017331637,38.89,77672.86,0.0,-0.15618,9e-05,16.87198]
[1777017332381,38.89,77663.27,0.0,-0.15702,9e-05,16.92932]
[1777017333030,38.89,77663.01,0.0,-0.15704,9e-05,16.93069]
[1777017336177,38.89,77663.91,0.0,-0.15696,9e-05,16.92513]
[1777017336188,38.89,77663.1,0.0,-0.15703,9e-05,16.92992]
[1777017336904,38.89,77663.1,0.0,-0.15703,9e-05,16.92992]
[1777017338448,38.89,77660.86,0.0,-0.15722,9e-05,16.94321]
[1777017339078,38.89,77660.37,0.0,-0.15727,9e-05,16.94605]
[1777017342475,38.89,77656.5,0.0,-0.1576,9e-05,16.96901]
[1777017343110,38.89,77654.4,0.0,-0.15778,9e-05,16.98149]
[1777017344492,38.89,77646.31,0.0,-0.1585,9e-05,17.0301]
[1777017345117,38.89,77639.12,0.0,-0.15913,9e-05,17.07325]
[1777017350153,38.89,77642.47,0.0,-0.15883,9e-05,17.05292]
[1777017355191,38.89,77633.12,0.0,-0.15966,9e-05,17.109]
[1777017360253,38.89,77632.06,0.0,-0.15975,9e-05,17.11518]
[1777017365280,38.89,77631.58,0.0,-0.15979,9e-05,17.11773]
[1777017371326,38.89,77633.56,0.0,-0.15961,9e-05,17.1052]
[1777017377007,38.89,77634.0,0.0,-0.15956,9e-05,17.10219]
[1777017382421,38.89,77640.25,0.0,-0.15901,9e-05,17.06462]
[1777017388448,38.89,77635.25,0.0,-0.15945,9e-05,17.09455]
[1777017395285,38.89,77635.6,0.0,-0.15939,9e-05,17.08841]
[1777017400529,38.89,77636.69,0.0,-0.15929,9e-05,17.08157]
[1777017405564,38.89,77635.35,0.0,-0.15941,9e-05,17.08959]
[1777017409511,38.89,77639.25,0.0,-0.15907,9e-05,17.06665]
[1777017409612,38.89,77638.42,0.0,-0.15914,9e-05,17.0718]
[1777017414978,38.89,77634.95,0.0,-0.15946,9e-05,17.09323]
[1777017415078,38.89,77632.98,0.0,-0.15964,9e-05,17.1052]
[1777017420670,38.89,77628.14,0.0,-0.16008,9e-05,17.13491]
[1777017422423,38.89,77627.82,0.0,-0.16011,9e-05,17.13693]
[1777017422701,38.89,77618.83,0.0,-0.16091,9e-05,17.19098]
[1777017427826,38.89,77611.78,0.0,-0.16154,9e-05,17.23344]
[1777017428315,38.89,77611.95,0.0,-0.16152,9e-05,17.23243]
[1777017432890,38.89,77601.29,0.0,-0.16249,9e-05,17.29712]
[1777017433968,38.89,77601.29,0.0,-0.16249,9e-05,17.29712]
[1777017434715,38.89,77600.97,0.0,-0.16252,9e-05,17.29915]
[1777017435276,38.89,77584.31,0.0,-0.16402,9e-05,17.39911]
[1777017436862,38.89,77602.9,0.0,-0.16235,9e-05,17.28764]
[1777017442827,38.89,77602.19,0.0,-0.16241,9e-05,17.29199]
[1777017447860,38.89,77600.12,0.0,-0.1626,9e-05,17.30462]
[1777017452899,38.89,77603.7,0.0,-0.16225,9e-05,17.27912]
[1777017457930,38.89,77607.17,0.0,-0.16193,9e-05,17.25785]
[1777017462966,38.89,77604.49,0.0,-0.16217,9e-05,17.27356]
[1777017468001,38.89,77598.91,0.0,-0.16267,9e-05,17.30709]
[1777017476058,38.89,77598.51,0.0,-0.1627,9e-05,17.3093]
[1777017481092,38.89,77598.92,0.0,-0.16267,9e-05,17.3067]
[1777017482777,38.89,77598.73,0.0,-0.16268,9e-05,17.3078]
[1777017483105,38.89,77600.56,0.0,-0.16252,9e-05,17.29679]
[1777017488141,38.89,77601.62,0.0,-0.16242,9e-05,17.29037]
[1777017492745,38.89,77601.1,0.0,-0.16247,9e-05,17.29341]
[1777017492989,38.89,77601.1,0.0,-0.16247,9e-05,17.29341]
[1777017493176,38.89,77601.0,0.0,-0.16248,9e-05,17.29399]
[1777017498211,38.89,77609.56,0.0,-0.16171,9e-05,17.24262]
[1777017502917,38.89,77617.93,0.0,-0.16096,9e-05,17.19267]
[1777017503175,38.89,77617.93,0.0,-0.16096,9e-05,17.19267]
[1777017503333,38.89,77625.37,0.0,-0.1603,9e-05,17.14815]
[1777017504230,38.89,77625.37,0.0,-0.1603,9e-05,17.14815]
[1777017505190,38.89,77630.74,0.0,-0.15983,9e-05,17.11605]
[1777017505197,38.89,77630.74,0.0,-0.15983,9e-05,17.11605]
[1777017505278,38.89,77630.93,0.0,-0.15981,9e-05,17.11491]
[1777017510295,38.89,77629.44,0.0,-0.15993,9e-05,17.12314]
[1777017515336,38.89,77633.35,0.0,-0.15955,9e-05,17.09528]
[1777017517351,38.89,77648.17,0.0,-0.15824,9e-05,17.00619]
[1777017522386,38.89,77642.24,0.0,-0.15876,9e-05,17.04189]
[1777017527422,38.89,77644.79,0.0,-0.15854,9e-05,17.02665]
[1777017532456,38.89,77648.23,0.0,-0.15824,9e-05,17.0061]
[1777017538136,38.89,77650.04,0.0,-0.15808,9e-05,16.99542]
[1777017543485,38.89,77654.13,0.0,-0.15772,9e-05,16.97109]
[1777017543586,38.89,77654.98,0.0,-0.15765,9e-05,16.96598]
[1777017549729,38.89,77654.79,0.0,-0.15767,9e-05,16.96749]
[1777017549828,38.89,77655.09,0.0,-0.15764,9e-05,16.96575]
[1777017555414,38.89,77648.45,0.0,-0.15823,9e-05,17.00576]
[1777017559208,38.89,77643.87,0.0,-0.15864,9e-05,17.03341]
[1777017559410,38.89,77644.74,0.0,-0.15856,9e-05,17.02822]
[1777017560363,38.89,77644.74,0.0,-0.15856,9e-05,17.02822]
[1777017561910,38.89,77649.19,0.0,-0.15817,9e-05,17.00165]
[1777017562001,38.89,77655.19,0.0,-0.15764,9e-05,16.96577]
[1777017567857,38.89,77655.01,0.0,-0.15767,9e-05,16.9675]
[1777017573868,38.9,77662.4,0.0,-0.157,9e-05,16.91983]
[1777017579793,38.9,77672.76,0.0,-0.1561,9e-05,16.85788]
[1777017582253,38.9,77672.88,0.0,-0.15609,9e-05,16.8572]
[1777017582325,38.9,77673.46,0.0,-0.15604,9e-05,16.85377]
[1777017584387,38.9,77672.72,0.0,-0.1561,9e-05,16.85826]
[1777017585278,38.9,77673.67,0.0,-0.15602,9e-05,16.85259]
[1777017587033,38.9,77674.16,0.0,-0.15598,9e-05,16.84974]
[1777017588068,38.9,77674.36,0.0,-0.15596,9e-05,16.84859]
[1777017588161,38.9,77674.36,0.0,-0.15596,9e-05,16.84863]
[1777017592352,38.9,77677.63,0.0,-0.15567,9e-05,16.82879]
[1777017592428,38.9,77679.07,0.0,-0.15555,9e-05,16.82023]
[1777017592520,38.9,77679.07,0.0,-0.15555,9e-05,16.82023]
[1777017592890,38.9,77677.82,0.0,-0.15566,9e-05,16.82783]
[1777017595724,38.9,77676.99,0.0,-0.15573,9e-05,16.83302]
[1777017595895,38.9,77676.99,0.0,-0.15573,9e-05,16.83302]
[1777017595931,38.9,77676.5,0.0,-0.15578,9e-05,16.83605]
[1777017597050,38.9,77676.5,0.0,-0.15578,9e-05,16.83605]
[1777017597151,38.9,77676.05,0.0,-0.15582,9e-05,16.83884]
[1777017599020,38.9,77676.05,0.0,-0.15582,9e-05,16.83893]
[1777017599130,38.9,77680.81,0.0,-0.15541,9e-05,16.81044]
[1777017600620,38.9,77680.81,0.0,-0.15541,9e-05,16.81073]
[1777017602918,38.9,77674.54,0.0,-0.15596,9e-05,16.84837]
[1777017600131,38.9,77674.54,0.0,-0.15596,9e-05,16.84837]
[1777017616498,38.9,77674.54,0.0,-0.15596,9e-05,16.84837]
[1777017617755,38.9,77684.17,0.0,-0.15512,9e-05,16.79056]
[1777017618078,38.9,77688.47,0.0,-0.15474,9e-05,16.76475]
[1777017619296,38.9,77688.47,0.0,-0.15474,9e-05,16.76475]
[1777017619433,38.9,77697.03,0.0,-0.154,9e-05,16.71336]
[1777017625137,38.9,77699.75,0.0,-0.15377,9e-05,16.69703]
[1777017630178,38.9,77703.15,0.0,-0.15347,9e-05,16.67662]
[1777017635221,38.9,77692.29,0.0,-0.15438,9e-05,16.73794]
[1777017640265,38.9,77689.51,0.0,-0.15463,9e-05,16.75463]
[1777017645290,38.9,77679.56,0.0,-0.15549,9e-05,16.81436]
[1777017650328,38.9,77678.73,0.0,-0.15556,9e-05,16.81934]
[1777017652337,38.9,77665.52,0.0,-0.15672,9e-05,16.89864]
[1777017657372,38.9,77658.88,0.0,-0.1573,9e-05,16.93849]
[1777017662410,38.9,77656.88,0.0,-0.15748,9e-05,16.9505]
[1777017667442,38.9,77654.93,0.0,-0.15764,9e-05,16.9617]
[1777017672477,38.89,77649.72,0.0,-0.15808,9e-05,16.99151]
[1777017677512,38.89,77648.32,0.0,-0.15818,9e-05,16.99821]
[1777017684565,38.88,77648.23,0.0,-0.15815,9e-05,16.99633]
[1777017689601,38.88,77655.31,0.0,-0.15751,9e-05,16.95212]
[1777017694635,38.88,77654.68,0.0,-0.15751,9e-05,16.9507]
[1777017699671,38.87,77647.62,0.0,-0.15812,9e-05,16.99161]
[1777017704706,38.87,77647.22,0.0,-0.15813,9e-05,16.99227]
[1777017709391,38.87,77630.82,0.0,-0.15956,9e-05,17.08956]
[1777017714776,38.86,77623.69,0.0,-0.16018,9e-05,17.13096]
[1777017719810,38.86,77625.36,0.0,-0.16,9e-05,17.11937]
[1777017722831,38.86,77638.66,0.0,-0.15881,9e-05,17.03868]
[1777017727867,38.86,77643.83,0.0,-0.15834,9e-05,17.00687]
[1777017732902,38.85,77642.56,0.0,-0.15845,9e-05,17.01387]
[1777017737936,38.85,77650.95,0.0,-0.1577,9e-05,16.96271]
[1777017739602,38.85,77665.96,0.0,-0.15637,9e-05,16.87207]
[1777017744986,38.85,77673.94,0.0,-0.15565,9e-05,16.82261]
[1777017750022,38.85,77676.4,0.0,-0.15542,9e-05,16.80657]
[1777017753042,38.84,77686.38,0.0,-0.15452,9e-05,16.74217]
[1777017755205,38.84,77687.19,0.0,-0.15444,9e-05,16.73721]
[1777017755306,38.84,77684.36,0.0,-0.15469,9e-05,16.75411]
[1777017759509,38.84,77684.09,0.0,-0.15471,9e-05,16.75539]
[1777017759591,38.84,77684.56,0.0,-0.15466,9e-05,16.75245]
[1777017761400,38.84,77684.56,0.0,-0.15466,9e-05,16.75234]
[1777017761502,38.84,77682.56,0.0,-0.15484,9e-05,16.76423]
[1777017762453,38.84,77682.56,0.0,-0.15484,9e-05,16.76423]
[1777017762535,38.84,77682.92,0.0,-0.1548,9e-05,16.76191]
[1777017769299,38.84,77683.12,0.0,-0.15477,9e-05,16.75963]
[1777017769400,38.84,77683.01,0.0,-0.15477,9e-05,16.75961]
[1777017771596,38.84,77683.01,0.0,-0.15476,9e-05,16.75927]
[1777017771698,38.84,77681.06,0.0,-0.15493,9e-05,16.77065]
[1777017777210,38.83,77680.13,0.0,-0.15498,9e-05,16.77402]
[1777017782246,38.83,77683.69,0.0,-0.15464,9e-05,16.75084]
[1777017785059,38.83,77684.09,0.0,-0.1546,9e-05,16.74775]
[1777017785211,38.83,77684.09,0.0,-0.1546,9e-05,16.74775]
[1777017785266,38.82,77684.38,0.0,-0.15457,9e-05,16.74566]
[1777017786368,38.82,77684.38,0.0,-0.15457,9e-05,16.74566]
[1777017786375,38.82,77684.38,0.0,-0.15457,9e-05,16.74566]
[1777017786494,38.82,77684.38,0.0,-0.15457,9e-05,16.74566]
[1777017786560,38.82,77684.7,0.0,-0.15454,9e-05,16.74339]
[1777017787524,38.82,77684.7,0.0,-0.15454,9e-05,16.74339]
[1777017787562,38.82,77685.0,0.0,-0.15451,9e-05,16.74124]
[1777017789182,38.82,77685.0,0.0,-0.15451,9e-05,16.74124]
[1777017789191,38.82,77685.0,0.0,-0.15451,9e-05,16.74124]
[1777017789296,38.82,77685.0,0.0,-0.1545,9e-05,16.74056]
[1777017790507,38.82,77685.0,0.0,-0.1545,9e-05,16.74056]
[1777017790513,38.82,77685.0,0.0,-0.1545,9e-05,16.74056]
[1777017790516,38.82,77685.0,0.0,-0.1545,9e-05,16.74056]
[1777017790536,38.82,77685.41,0.0,-0.15446,9e-05,16.73775]
[1777017791598,38.82,77685.41,0.0,-0.15446,9e-05,16.73775]
[1777017791622,38.82,77685.41,0.0,-0.15446,9e-05,16.73775]
[1777017791699,38.82,77685.41,0.0,-0.15445,9e-05,16.73741]
[1777017797353,38.81,77682.15,0.0,-0.15471,9e-05,16.75492]
[1777017799646,38.81,77681.71,0.0,-0.15474,9e-05,16.75721]
[1777017799688,38.81,77681.3,0.0,-0.15477,9e-05,16.75933]
[1777017800574,38.81,77681.3,0.0,-0.15477,9e-05,16.75933]
[1777017800584,38.81,77680.73,0.0,-0.15482,9e-05,16.76241]
[1777017800834,38.81,77680.73,0.0,-0.15482,9e-05,16.76241]
[1777017801604,38.81,77680.73,0.0,-0.15482,9e-05,16.76241]
[1777017801691,38.81,77693.11,0.0,-0.15373,9e-05,16.68756]
[1777017802707,38.81,77693.11,0.0,-0.15373,9e-05,16.68756]
[1777017804031,38.81,77694.04,0.0,-0.15365,9e-05,16.68148]
[1777017804402,38.81,77692.74,0.0,-0.15376,9e-05,16.68905]
[1777017805514,38.81,77692.74,0.0,-0.15376,9e-05,16.68905]
[1777017805571,38.81,77693.58,0.0,-0.15368,9e-05,16.68375]
[1777017806612,38.81,77693.58,0.0,-0.15368,9e-05,16.68375]
[1777017807534,38.81,77693.67,0.0,-0.15367,9e-05,16.68296]
[1777017807622,38.81,77693.67,0.0,-0.15367,9e-05,16.68272]
[1777017813465,38.8,77693.88,0.0,-0.1536,9e-05,16.67615]
[1777017818499,38.8,77687.25,0.0,-0.15416,9e-05,16.71474]
[1777017819762,38.8,77687.25,0.0,-0.15416,9e-05,16.71474]
[1777017819778,38.8,77686.65,0.0,-0.15421,9e-05,16.71807]
[1777017821778,38.8,77686.65,0.0,-0.1542,9e-05,16.71778]
[1777017822639,38.8,77695.79,0.0,-0.15341,9e-05,16.66257]
[1777017822741,38.8,77695.32,0.0,-0.15344,9e-05,16.66519]
[1777017823815,38.8,77695.32,0.0,-0.15344,9e-05,16.66498]
[1777017824541,38.8,77695.2,0.0,-0.15345,9e-05,16.66548]
[1777017825139,38.8,77695.2,0.0,-0.15345,9e-05,16.66548]
[1777017825549,38.8,77695.15,0.0,-0.15345,9e-05,16.66557]
[1777017826278,38.8,77695.15,0.0,-0.15345,9e-05,16.66557]
[1777017826788,38.8,77695.66,0.0,-0.1534,9e-05,16.66228]
[1777017827457,38.8,77695.66,0.0,-0.1534,9e-05,16.66228]
[1777017827563,38.8,77695.66,0.0,-0.1534,9e-05,16.66207]
[1777017828594,38.8,77695.66,0.0,-0.1534,9e-05,16.66207]
[1777017828771,38.8,77695.36,0.0,-0.15342,9e-05,16.66383]
[1777017833363,38.8,77686.71,0.0,-0.15417,9e-05,16.71554]
[1777017833604,38.8,77685.1,0.0,-0.15431,9e-05,16.72512]
[1777017835203,38.8,77684.59,0.0,-0.15435,9e-05,16.72807]
[1777017835619,38.8,77683.43,0.0,-0.15445,9e-05,16.73492]
[1777017839938,38.79,77678.77,0.0,-0.15485,9e-05,16.76238]
[1777017840661,38.79,77674.39,0.0,-0.15523,9e-05,16.78879]
[1777017843677,38.79,77659.01,0.0,-0.15658,9e-05,16.88128]
[1777017845436,38.79,77655.94,0.0,-0.15685,9e-05,16.89965]
[1777017845689,38.79,77643.34,0.0,-0.15795,9e-05,16.97536]
[1777017846158,38.79,77643.34,0.0,-0.15795,9e-05,16.97536]
[1777017846698,38.79,77635.27,0.0,-0.15867,9e-05,17.0237]
[1777017846967,38.79,77635.27,0.0,-0.15867,9e-05,17.0237]
[1777017847704,38.79,77634.86,0.0,-0.1587,9e-05,17.02586]
[1777017847867,38.79,77634.86,0.0,-0.1587,9e-05,17.02586]
[1777017848710,38.79,77635.43,0.0,-0.15864,9e-05,17.02211]
[1777017849391,38.79,77635.43,0.0,-0.15864,9e-05,17.02211]
[1777017849717,38.79,77636.02,0.0,-0.15859,9e-05,17.01824]
[1777017852094,38.79,77627.15,0.0,-0.15936,9e-05,17.07093]
[1777017852740,38.79,77627.15,0.0,-0.15936,9e-05,17.07073]
[1777017857774,38.79,77621.98,0.0,-0.15981,9e-05,17.10095]
[1777017862810,38.79,77618.0,0.0,-0.16016,9e-05,17.12467]
[1777017867848,38.78,77614.48,0.0,-0.16047,9e-05,17.1454]
[1777017872882,38.78,77614.59,0.0,-0.16042,9e-05,17.14035]
[1777017877917,38.78,77614.22,0.0,-0.16045,9e-05,17.14205]
[1777017883164,38.78,77612.13,0.0,-0.16063,9e-05,17.15415]
[1777017884514,38.78,77611.99,0.0,-0.16064,9e-05,17.15474]
[1777017884704,38.78,77609.47,0.0,-0.16086,9e-05,17.16978]
[1777017889037,38.78,77611.83,0.0,-0.16064,9e-05,17.15513]
[1777017891233,38.78,77614.94,0.0,-0.16036,9e-05,17.13602]
[1777017891334,38.78,77614.46,0.0,-0.1604,9e-05,17.13881]
[1777017897050,38.78,77616.49,0.0,-0.16021,9e-05,17.12619]
[1777017902087,38.78,77617.09,0.0,-0.16015,9e-05,17.12212]
[1777017905997,38.78,77618.45,0.0,-0.16003,9e-05,17.11369]
[1777017906131,38.78,77618.38,0.0,-0.16003,9e-05,17.11404]
[1777017907406,38.78,77618.38,0.0,-0.16003,9e-05,17.11404]
[1777017907440,38.77,77617.13,0.0,-0.16014,9e-05,17.12131]
[1777017913103,38.77,77617.25,0.0,-0.16013,9e-05,17.12019]
[1777017916369,38.77,77628.55,0.0,-0.15912,9e-05,17.05194]
[1777017916440,38.77,77630.87,0.0,-0.15891,9e-05,17.03797]
[1777017919984,38.77,77638.43,0.0,-0.15823,9e-05,16.99188]
[1777017920612,38.77,77638.43,0.0,-0.15823,9e-05,16.99188]
[1777017920883,38.77,77637.92,0.0,-0.15827,9e-05,16.99461]
[1777017921498,38.77,77622.74,0.0,-0.15962,9e-05,17.08601]
[1777017927268,38.77,77615.97,0.0,-0.16022,9e-05,17.12648]
[1777017932303,38.77,77614.24,0.0,-0.16034,9e-05,17.13257]
[1777017937341,38.77,77614.73,0.0,-0.16029,9e-05,17.12919]
[1777017942374,38.77,77619.02,0.0,-0.15991,9e-05,17.10314]
[1777017947409,38.77,77617.98,0.0,-0.16,9e-05,17.10917]
[1777017952895,38.77,77616.57,0.0,-0.16011,9e-05,17.11697]
[1777017957221,38.76,77623.0,0.0,-0.15952,9e-05,17.07721]
[1777017957479,38.76,77625.6,0.0,-0.15929,9e-05,17.06138]
[1777017962517,38.76,77632.82,0.0,-0.15864,9e-05,17.01739]
[1777017967550,38.76,77630.97,0.0,-0.15879,9e-05,17.02732]
[1777017972841,38.76,77630.82,0.0,-0.15879,9e-05,17.02762]
[1777017973426,38.76,77626.4,0.0,-0.15918,9e-05,17.05392]
[1777017973595,38.76,77626.4,0.0,-0.15918,9e-05,17.05392]
[1777017976705,38.75,77626.06,0.0,-0.1592,9e-05,17.05538]
[1777017976720,38.75,77626.32,0.0,-0.15918,9e-05,17.05382]
[1777017981815,38.75,77631.38,0.0,-0.15872,9e-05,17.02264]
[1777017987693,38.75,77629.87,0.0,-0.15884,9e-05,17.03053]
[1777017992728,38.75,77628.94,0.0,-0.15888,9e-05,17.03139]
[1777017997762,38.75,77627.54,0.0,-0.15899,9e-05,17.03887]
[1777017999155,38.75,77627.19,0.0,-0.15902,9e-05,17.04079]
[1777017999782,38.75,77623.67,0.0,-0.15933,9e-05,17.06181]
[1777018004813,38.74,77623.63,0.0,-0.15932,9e-05,17.0609]
[1777018009868,38.74,77621.94,0.0,-0.15945,9e-05,17.07014]
[1777018014884,38.74,77622.23,0.0,-0.1594,9e-05,17.06666]
[1777018019917,38.73,77619.09,0.0,-0.15966,9e-05,17.0843]
[1777018024360,38.73,77620.31,0.0,-0.15954,9e-05,17.07589]
[1777018024954,38.73,77620.8,0.0,-0.15949,9e-05,17.07268]
[1777018029989,38.73,77621.54,0.0,-0.15941,9e-05,17.06695]
[1777018035030,38.72,77623.56,0.0,-0.15921,9e-05,17.05351]
[1777018035365,38.72,77623.56,0.0,-0.15921,9e-05,17.05351]
[1777018035534,38.72,77623.56,0.0,-0.15921,9e-05,17.05351]
[1777018036031,38.72,77631.4,0.0,-0.15851,9e-05,17.006]
[1777018037931,38.72,77631.15,0.0,-0.15853,9e-05,17.00714]
[1777018038045,38.72,77631.86,0.0,-0.15846,9e-05,17.0025]
[1777018042546,38.72,77639.4,0.0,-0.15778,9e-05,16.95607]
[1777018042550,38.72,77639.4,0.0,-0.15778,9e-05,16.95607]
[1777018042552,38.72,77639.46,0.0,-0.15777,9e-05,16.9554]
[1777018050130,38.71,77638.56,0.0,-0.15781,9e-05,16.95842]
[1777018052813,38.71,77638.19,0.0,-0.15781,9e-05,16.95647]
[1777018053208,38.71,77642.96,0.0,-0.15739,9e-05,16.92738]
[1777018055226,38.71,77648.48,0.0,-0.15689,9e-05,16.89348]
[1777018055504,38.71,77652.08,0.0,-0.15657,9e-05,16.87153]
[1777018056441,38.71,77652.08,0.0,-0.15657,9e-05,16.87153]
[1777018056699,38.71,77652.08,0.0,-0.15657,9e-05,16.87153]
[1777018056755,38.71,77655.33,0.0,-0.15628,9e-05,16.85169]
[1777018059936,38.71,77659.68,0.0,-0.15589,9e-05,16.82507]
[1777018062699,38.71,77670.44,0.0,-0.15494,9e-05,16.75916]
[1777018062771,38.71,77670.44,0.0,-0.15494,9e-05,16.75916]
[1777018062874,38.71,77671.78,0.0,-0.15482,9e-05,16.75081]
[1777018068256,38.7,77678.28,0.0,-0.15423,9e-05,16.71024]
[1777018074000,38.7,77678.99,0.0,-0.15416,9e-05,16.70518]
[1777018079335,38.69,77680.12,0.0,-0.15402,9e-05,16.6959]
[1777018084755,38.69,77685.52,0.0,-0.15353,9e-05,16.66192]
[1777018089769,38.66,77683.13,0.0,-0.15355,9e-05,16.66282]
[1777018092687,38.65,77679.35,0.0,-0.15383,9e-05,16.6819]
[1777018093208,38.65,77680.33,0.0,-0.15375,9e-05,16.67598]
[1777018093213,38.65,77680.33,0.0,-0.15375,9e-05,16.67598]
[1777018093432,38.64,77680.33,0.0,-0.1537,9e-05,16.67276]
[1777018098944,38.64,77680.82,0.0,-0.1536,9e-05,16.6658]
[1777018100484,38.63,77693.53,0.0,-0.15248,9e-05,16.58803]
[1777018105525,38.63,77697.92,0.0,-0.15209,9e-05,16.56047]
[1777018107667,38.63,77697.83,0.0,-0.15209,9e-05,16.56068]
[1777018108513,38.63,77697.36,0.0,-0.15213,9e-05,16.56287]
[1777018110735,38.63,77697.07,0.0,-0.15215,9e-05,16.56431]
[1777018111199,38.62,77696.81,0.0,-0.15213,9e-05,16.56276]
[1777018111415,38.62,77696.81,0.0,-0.15213,9e-05,16.56276]
[1777018113881,38.61,77693.38,0.0,-0.15234,9e-05,16.57579]
[1777018113908,38.61,77693.38,0.0,-0.15234,9e-05,16.57579]
[1777018113997,38.61,77693.38,0.0,-0.15234,9e-05,16.57579]
[1777018114099,38.6,77695.9,0.0,-0.15208,9e-05,16.55742]
[1777018114702,38.6,77695.9,0.0,-0.15208,9e-05,16.55742]
[1777018115475,38.6,77699.62,0.0,-0.15176,9e-05,16.53492]
[1777018117169,38.59,77699.63,0.0,-0.15169,9e-05,16.52957]
[1777018117504,38.59,77699.63,0.0,-0.15169,9e-05,16.52957]
[1777018118091,38.59,77699.15,0.0,-0.15169,9e-05,16.52985]
[1777018119547,38.59,77698.92,0.0,-0.15171,9e-05,16.53124]
[1777018119554,38.59,77698.92,0.0,-0.15171,9e-05,16.53124]
[1777018119559,38.59,77698.92,0.0,-0.15171,9e-05,16.53124]
[1777018123600,38.58,77698.79,0.0,-0.1517,9e-05,16.53082]
[1777018123609,38.58,77698.79,0.0,-0.1517,9e-05,16.53082]
[1777018123625,38.58,77698.79,0.0,-0.1517,9e-05,16.53082]
[1777018123988,38.58,77700.12,0.0,-0.15159,9e-05,16.52253]
[1777018125626,38.58,77699.93,0.0,-0.1516,9e-05,16.52368]
[1777018126057,38.58,77700.33,0.0,-0.15156,9e-05,16.5208]
[1777018131170,38.58,77700.09,0.0,-0.15157,9e-05,16.52113]
[1777018135784,38.58,77699.63,0.0,-0.15159,9e-05,16.52302]
[1777018135794,38.58,77699.63,0.0,-0.15159,9e-05,16.52302]
[1777018139304,38.58,77697.58,0.0,-0.15176,9e-05,16.53476]
[1777018139377,38.58,77697.58,0.0,-0.15176,9e-05,16.53476]
[1777018139893,38.58,77697.58,0.0,-0.15176,9e-05,16.53476]
[1777018139981,38.58,77697.58,0.0,-0.15176,9e-05,16.53476]
[1777018139983,38.58,77697.58,0.0,-0.15176,9e-05,16.53476]
[1777018140096,38.58,77697.58,0.0,-0.15176,9e-05,16.53476]
[1777018140078,38.58,77674.83,0.0,-0.15373,9e-05,16.67205]
[1777018140770,38.58,77674.83,0.0,-0.15373,9e-05,16.67205]
[1777018143545,38.56,77672.05,0.0,-0.15391,9e-05,16.68402]
[1777018143788,38.56,77672.12,0.0,-0.1539,9e-05,16.68335]
[1777018148793,38.54,77671.4,0.0,-0.15383,9e-05,16.67839]
[1777018156879,38.54,77670.93,0.0,-0.15384,9e-05,16.67909]
[1777018160093,38.54,77670.35,0.0,-0.15389,9e-05,16.68214]
[1777018160158,38.53,77670.97,0.0,-0.15383,9e-05,16.67792]
[1777018160227,38.53,77670.97,0.0,-0.15383,9e-05,16.67792]
[1777018160907,38.53,77670.97,0.0,-0.15383,9e-05,16.67792]
[1777018162124,38.53,77670.97,0.0,-0.15383,9e-05,16.67792]
[1777018162141,38.53,77670.97,0.0,-0.15383,9e-05,16.67792]
[1777018162181,38.53,77657.98,0.0,-0.15496,9e-05,16.75613]
[1777018164141,38.53,77658.34,0.0,-0.15493,9e-05,16.75395]
[1777018164195,38.53,77658.52,0.0,-0.15486,9e-05,16.74948]
[1777018166142,38.52,77658.87,0.0,-0.15479,9e-05,16.744]
[1777018166210,38.51,77659.08,0.0,-0.15472,9e-05,16.73938]
[1777018168180,38.5,77659.24,0.0,-0.15466,9e-05,16.73509]
[1777018168226,38.49,77661.38,0.0,-0.15443,9e-05,16.71879]
[1777018170200,38.49,77661.37,0.0,-0.15442,9e-05,16.71821]
[1777018170246,38.49,77661.37,0.0,-0.15442,9e-05,16.71821]
[1777018172212,38.49,77662.08,0.0,-0.15428,9e-05,16.70642]
[1777018172281,38.49,77662.08,0.0,-0.15428,9e-05,16.70642]
[1777018174279,38.48,77662.2,0.0,-0.15421,9e-05,16.70182]
[1777018174324,38.48,77662.2,0.0,-0.15421,9e-05,16.70182]
[1777018175509,38.48,77662.26,0.0,-0.15421,9e-05,16.70145]
[1777018175574,38.48,77662.26,0.0,-0.15421,9e-05,16.70145]
[1777018176289,38.48,77662.75,0.0,-0.15416,9e-05,16.69815]
[1777018176362,38.48,77662.75,0.0,-0.15416,9e-05,16.69815]
[1777018177032,38.47,77676.43,0.0,-0.15292,9e-05,16.61185]
[1777018177509,38.47,77676.43,0.0,-0.15292,9e-05,16.61185]
[1777018177567,38.47,77676.43,0.0,-0.15292,9e-05,16.61185]
[1777018177641,38.47,77676.43,0.0,-0.15292,9e-05,16.61185]
[1777018178303,38.47,77678.42,0.0,-0.15274,9e-05,16.59945]
[1777018184081,38.46,77685.96,0.0,-0.15206,9e-05,16.55165]
[1777018189117,38.46,77685.89,0.0,-0.15205,9e-05,16.55136]
[1777018194150,38.46,77693.68,0.0,-0.15136,9e-05,16.50306]
[1777018199193,38.45,77691.16,0.0,-0.15155,9e-05,16.5164]
[1777018201207,38.45,77675.41,0.0,-0.15292,9e-05,16.61144]
[1777018201564,38.45,77675.41,0.0,-0.15292,9e-05,16.61144]
[1777018202208,38.45,77674.14,0.0,-0.15303,9e-05,16.61916]
[1777018202595,38.45,77674.14,0.0,-0.15303,9e-05,16.61916]
[1777018203215,38.45,77667.45,0.0,-0.15357,9e-05,16.6565]
[1777018208250,38.44,77666.71,0.0,-0.15362,9e-05,16.66022]
[1777018213286,38.44,77667.79,0.0,-0.15352,9e-05,16.65291]
[1777018218320,38.44,77668.97,0.0,-0.1534,9e-05,16.64508]
[1777018219774,38.44,77668.97,0.0,-0.1534,9e-05,16.64508]
[1777018219817,38.44,77668.97,0.0,-0.1534,9e-05,16.64508]
[1777018219955,38.44,77668.97,0.0,-0.1534,9e-05,16.64508]
[1777018219988,38.44,77669.23,0.0,-0.15338,9e-05,16.64338]
[1777018222684,38.44,77669.8,0.0,-0.15333,9e-05,16.63968]
[1777018222806,38.44,77669.8,0.0,-0.15333,9e-05,16.63968]
[1777018222809,38.44,77669.8,0.0,-0.15333,9e-05,16.63968]
[1777018222986,38.44,77669.8,0.0,-0.15333,9e-05,16.63968]
[1777018223004,38.44,77669.83,0.0,-0.15332,9e-05,16.63939]
[1777018228392,38.44,77671.1,0.0,-0.1532,9e-05,16.63103]
[1777018233425,38.44,77671.39,0.0,-0.15314,9e-05,16.62475]
[1777018238462,38.43,77673.89,0.0,-0.15291,9e-05,16.60884]
[1777018239469,38.43,77688.91,0.0,-0.1516,9e-05,16.51743]
[1777018244501,38.43,77679.73,0.0,-0.1524,9e-05,16.57315]
[1777018249539,38.43,77678.65,0.0,-0.15249,9e-05,16.57941]
[1777018253221,38.43,77696.37,0.0,-0.15094,9e-05,16.47135]
[1777018258602,38.43,77698.17,0.0,-0.15077,9e-05,16.4588]
[1777018264341,38.43,77699.64,0.0,-0.15062,9e-05,16.44838]
[1777018264404,38.43,77699.64,0.0,-0.15062,9e-05,16.44838]
[1777018264643,38.43,77699.68,0.0,-0.15061,9e-05,16.44784]
[1777018270199,38.42,77696.65,0.0,-0.15085,9e-05,16.46465]
[1777018271635,38.42,77696.79,0.0,-0.15083,9e-05,16.46347]
[1777018271687,38.42,77696.79,0.0,-0.15083,9e-05,16.46347]
[1777018271706,38.42,77697.07,0.0,-0.15081,9e-05,16.46144]
[1777018276733,38.42,77695.55,0.0,-0.15092,9e-05,16.46905]
[1777018281768,38.41,77692.6,0.0,-0.15115,9e-05,16.48552]
[1777018286802,38.41,77690.72,0.0,-0.1513,9e-05,16.49628]
[1777018291859,38.41,77685.58,0.0,-0.15172,9e-05,16.52316]
[1777018296872,38.41,77684.62,0.0,-0.15179,9e-05,16.5284]
[1777018301721,38.41,77678.15,0.0,-0.15235,9e-05,16.56727]
[1777018301813,38.41,77678.15,0.0,-0.15235,9e-05,16.56727]
[1777018301908,38.41,77679.09,0.0,-0.15227,9e-05,16.56139]
[1777018302855,38.41,77679.09,0.0,-0.15227,9e-05,16.56139]
[1777018302915,38.41,77678.84,0.0,-0.15228,9e-05,16.56275]
[1777018304409,38.41,77677.69,0.0,-0.15238,9e-05,16.56959]
[1777018304441,38.41,77677.69,0.0,-0.15238,9e-05,16.56959]
[1777018305182,38.41,77677.69,0.0,-0.15238,9e-05,16.56959]
[1777018305240,38.41,77677.69,0.0,-0.15238,9e-05,16.56959]
[1777018310310,38.4,77676.18,0.0,-0.15249,9e-05,16.57694]
[1777018310325,38.4,77676.18,0.0,-0.15249,9e-05,16.57694]
[1777018310971,38.4,77677.44,0.0,-0.15237,9e-05,16.5689]
[1777018311733,38.4,77677.44,0.0,-0.15237,9e-05,16.5689]
[1777018311977,38.4,77677.55,0.0,-0.15236,9e-05,16.56805]
[1777018315229,38.4,77678.04,0.0,-0.15232,9e-05,16.56493]
[1777018315275,38.4,77678.11,0.0,-0.15231,9e-05,16.56457]
[1777018321339,38.4,77678.61,0.0,-0.15227,9e-05,16.56167]
[1777018321348,38.4,77678.61,0.0,-0.15227,9e-05,16.56167]
[1777018321365,38.4,77678.95,0.0,-0.15224,9e-05,16.55968]
[1777018323259,38.4,77679.04,0.0,-0.15223,9e-05,16.55913]
[1777018323339,38.4,77679.04,0.0,-0.15223,9e-05,16.55913]
[1777018325295,38.4,77679.04,0.0,-0.15224,9e-05,16.55922]
[1777018325336,38.4,77679.04,0.0,-0.15224,9e-05,16.55922]
[1777018326940,38.4,77686.66,0.0,-0.15157,9e-05,16.51306]
[1777018327018,38.4,77686.66,0.0,-0.15157,9e-05,16.51306]
[1777018327279,38.4,77686.66,0.0,-0.15157,9e-05,16.51306]
[1777018327348,38.4,77686.66,0.0,-0.15157,9e-05,16.51306]
[1777018329304,38.4,77687.45,0.0,-0.15151,9e-05,16.50836]
[1777018329346,38.4,77687.45,0.0,-0.15151,9e-05,16.50836]
[1777018331315,38.4,77687.27,0.0,-0.15153,9e-05,16.50969]
[1777018331392,38.4,77687.27,0.0,-0.15153,9e-05,16.50969]
[1777018332152,38.4,77686.74,0.0,-0.15158,9e-05,16.51315]
[1777018332174,38.4,77686.74,0.0,-0.15158,9e-05,16.51315]
[1777018333424,38.4,77686.55,0.0,-0.1516,9e-05,16.51452]
[1777018333429,38.4,77686.55,0.0,-0.1516,9e-05,16.51452]
[1777018333484,38.4,77686.55,0.0,-0.1516,9e-05,16.51452]
[1777018333910,38.4,77686.55,0.0,-0.1516,9e-05,16.51452]
[1777018334134,38.4,77686.55,0.0,-0.1516,9e-05,16.51452]
[1777018335439,38.4,77691.08,0.0,-0.1512,9e-05,16.48708]
[1777018335736,38.4,77691.08,0.0,-0.1512,9e-05,16.48708]
[1777018335791,38.4,77691.08,0.0,-0.1512,9e-05,16.48708]
[1777018335803,38.4,77691.08,0.0,-0.1512,9e-05,16.48708]
[1777018335808,38.4,77691.08,0.0,-0.1512,9e-05,16.48708]
[1777018335850,38.4,77691.08,0.0,-0.1512,9e-05,16.48708]
[1777018336148,38.4,77694.34,0.0,-0.15092,9e-05,16.46741]
[1777018337478,38.41,77694.31,0.0,-0.15093,9e-05,16.46777]
[1777018337515,38.41,77694.31,0.0,-0.15093,9e-05,16.46777]
[1777018338162,38.41,77694.53,0.0,-0.15091,9e-05,16.46662]
[1777018339464,38.41,77694.53,0.0,-0.15091,9e-05,16.46662]
[1777018339540,38.41,77694.53,0.0,-0.15091,9e-05,16.46662]
[1777018340307,38.41,77694.53,0.0,-0.15091,9e-05,16.46662]
[1777018340319,38.41,77694.53,0.0,-0.15091,9e-05,16.46662]
[1777018340385,38.41,77694.53,0.0,-0.15091,9e-05,16.46662]
[1777018340363,38.41,77693.78,0.0,-0.15098,9e-05,16.47174]
[1777018341017,38.41,77693.78,0.0,-0.15098,9e-05,16.47174]
[1777018341064,38.41,77693.78,0.0,-0.15098,9e-05,16.47174]
[1777018341166,38.41,77693.78,0.0,-0.15098,9e-05,16.47174]
[1777018341217,38.41,77693.8,0.0,-0.15098,9e-05,16.4718]
[1777018346451,38.41,77693.84,0.0,-0.15099,9e-05,16.47192]
[1777018349565,38.41,77693.89,0.0,-0.15098,9e-05,16.47172]
[1777018350245,38.41,77693.68,0.0,-0.151,9e-05,16.47291]
[1777018353532,38.41,77693.52,0.0,-0.15099,9e-05,16.47007]
[1777018353630,38.41,77693.52,0.0,-0.15099,9e-05,16.47007]
[1777018354323,38.41,77693.96,0.0,-0.15095,9e-05,16.46755]
[1777018357676,38.41,77693.85,0.0,-0.15096,9e-05,16.46813]
[1777018358302,38.41,77693.88,0.0,-0.15096,9e-05,16.46784]
[1777018363932,38.41,77693.4,0.0,-0.151,9e-05,16.47059]
[1777018369379,38.41,77693.89,0.0,-0.15095,9e-05,16.46712]
[1777018371534,38.41,77695.74,0.0,-0.15078,9e-05,16.45575]
[1777018371960,38.41,77695.74,0.0,-0.15078,9e-05,16.45575]
[1777018372401,38.41,77700.52,0.0,-0.15037,9e-05,16.42662]
[1777018373326,38.41,77700.52,0.0,-0.15037,9e-05,16.42662]
[1777018373426,38.41,77703.98,0.0,-0.15007,9e-05,16.40536]
[1777018373648,38.41,77703.98,0.0,-0.15007,9e-05,16.40536]
[1777018374415,38.41,77703.66,0.0,-0.15009,9e-05,16.4071]
[1777018374633,38.41,77703.66,0.0,-0.15009,9e-05,16.4071]
[1777018375422,38.4,77703.94,0.0,-0.15007,9e-05,16.40519]
[1777018380455,38.4,77705.38,0.0,-0.14993,9e-05,16.3955]
[1777018385575,38.4,77703.51,0.0,-0.15008,9e-05,16.40623]
[1777018394218,38.4,77698.8,0.0,-0.15047,9e-05,16.43339]
[1777018399594,38.4,77699.02,0.0,-0.15044,9e-05,16.43116]
[1777018404623,38.39,77699.84,0.0,-0.15036,9e-05,16.42553]
[1777018411672,38.39,77698.35,0.0,-0.15045,9e-05,16.42989]
[1777018416709,38.39,77695.53,0.0,-0.15068,9e-05,16.44645]
[1777018421745,38.39,77702.1,0.0,-0.15011,9e-05,16.40603]
[1777018426780,38.39,77701.92,0.0,-0.15012,9e-05,16.40679]
[1777018431814,38.39,77701.62,0.0,-0.15014,9e-05,16.4083]
[1777018436848,38.39,77707.72,0.0,-0.14961,9e-05,16.37108]
[1777018441883,38.39,77708.8,0.0,-0.14952,9e-05,16.36447]
[1777018446917,38.39,77704.61,0.0,-0.14988,9e-05,16.38983]
[1777018452959,38.39,77702.88,0.0,-0.15003,9e-05,16.40017]
[1777018458005,38.39,77705.98,0.0,-0.14976,9e-05,16.38119]
[1777018463035,38.39,77708.52,0.0,-0.14954,9e-05,16.36573]
[1777018468067,38.39,77709.48,0.0,-0.14945,9e-05,16.35988]
[1777018473105,38.39,77712.42,0.0,-0.14917,9e-05,16.33813]
[1777018478142,38.39,77714.54,0.0,-0.14899,9e-05,16.3254]
[1777018483171,38.39,77714.23,0.0,-0.14902,9e-05,16.32745]
[1777018488211,38.39,77710.49,0.0,-0.14935,9e-05,16.35023]
[1777018493240,38.39,77707.84,0.0,-0.14957,9e-05,16.36622]
[1777018498276,38.39,77710.71,0.0,-0.14932,9e-05,16.3486]
[1777018503313,38.39,77716.04,0.0,-0.14886,9e-05,16.31615]
[1777018504609,38.39,77715.9,0.0,-0.14888,9e-05,16.31703]
[1777018506122,38.39,77721.43,0.0,-0.1484,9e-05,16.28342]
[1777018506547,38.39,77721.43,0.0,-0.1484,9e-05,16.28342]
[1777018506562,38.39,77721.43,0.0,-0.1484,9e-05,16.28342]
[1777018506582,38.39,77721.43,0.0,-0.1484,9e-05,16.28342]
[1777018506595,38.39,77737.21,0.0,-0.14706,9e-05,16.18775]
[1777018506707,38.39,77737.21,0.0,-0.14706,9e-05,16.18775]
[1777018507512,38.39,77737.21,0.0,-0.14706,9e-05,16.18775]
[1777018507519,38.39,77737.21,0.0,-0.14706,9e-05,16.18775]
[1777018507347,38.39,77737.21,0.0,-0.14706,9e-05,16.18775]
[1777018507623,38.39,77737.21,0.0,-0.14706,9e-05,16.18775]
[1777018507686,38.39,77737.21,0.0,-0.14706,9e-05,16.18775]
[1777018508349,38.39,77747.32,0.0,-0.1462,8e-05,16.12647]
[1777018508705,38.39,77747.32,0.0,-0.1462,8e-05,16.12647]
[1777018508764,38.39,77747.32,0.0,-0.1462,8e-05,16.12647]
[1777018509367,38.39,77747.32,0.0,-0.1462,8e-05,16.12647]
[1777018509464,38.39,77744.86,0.0,-0.14642,8e-05,16.14192]
[1777018509798,38.39,77744.86,0.0,-0.14642,8e-05,16.14192]
[1777018510757,38.39,77745.4,0.0,-0.14637,8e-05,16.13864]
[1777018510835,38.39,77745.4,0.0,-0.14637,8e-05,16.13864]
[1777018511371,38.39,77745.19,0.0,-0.14639,8e-05,16.14014]
[1777018512736,38.39,77746.29,0.0,-0.1463,8e-05,16.13368]
[1777018513386,38.39,77747.9,0.0,-0.14617,8e-05,16.12411]
[1777018516407,38.39,77774.82,0.0,-0.14391,8e-05,15.96154]
[1777018517882,38.39,77777.71,0.0,-0.14367,8e-05,15.94399]
[1777018518443,38.39,77777.71,0.0,-0.14367,8e-05,15.94399]
[1777018518542,38.39,77780.98,0.0,-0.1434,8e-05,15.92471]
[1777018518807,38.39,77780.98,0.0,-0.1434,8e-05,15.92471]
[1777018518952,38.39,77780.98,0.0,-0.1434,8e-05,15.92471]
[1777018521495,38.4,77796.54,0.0,-0.14211,8e-05,15.83084]
[1777018522768,38.4,77796.35,0.0,-0.14213,8e-05,15.8322]
[1777018525092,38.4,77799.26,0.0,-0.14189,8e-05,15.81499]
[1777018525474,38.4,77798.97,0.0,-0.14192,8e-05,15.81679]
[1777018530508,38.4,77799.99,0.0,-0.14185,8e-05,15.81187]
[1777018535550,38.4,77803.25,0.0,-0.14157,8e-05,15.78951]
[1777018538900,38.4,77808.52,0.0,-0.14114,8e-05,15.75837]
[1777018538969,38.4,77808.52,0.0,-0.14114,8e-05,15.75837]
[1777018539582,38.4,77809.2,0.0,-0.14109,8e-05,15.75425]
[1777018539665,38.4,77809.2,0.0,-0.14109,8e-05,15.75425]
[1777018540379,38.4,77809.2,0.0,-0.14109,8e-05,15.75425]
[1777018541709,38.41,77819.32,0.0,-0.14026,8e-05,15.69335]
[1777018542258,38.41,77819.32,0.0,-0.14026,8e-05,15.69335]
[1777018542697,38.41,77809.98,0.0,-0.14103,8e-05,15.75028]
[1777018543608,38.41,77815.35,0.0,-0.14059,8e-05,15.71796]
[1777018544613,38.41,77815.35,0.0,-0.14059,8e-05,15.71796]
[1777018547431,38.41,77820.88,0.0,-0.14014,8e-05,15.68512]
[1777018547636,38.41,77821.55,0.0,-0.14009,8e-05,15.68114]
[1777018547804,38.41,77821.55,0.0,-0.14009,8e-05,15.68114]
[1777018548639,38.41,77823.07,0.0,-0.13997,8e-05,15.672]
[1777018549647,38.41,77834.92,0.0,-0.13899,8e-05,15.60031]
[1777018555357,38.41,77840.93,0.0,-0.13851,8e-05,15.56455]
[1777018561033,38.41,77850.4,0.0,-0.13775,8e-05,15.50784]
[1777018566767,38.41,77850.84,0.0,-0.13773,8e-05,15.5065]
[1777018572369,38.42,77855.05,0.0,-0.1374,8e-05,15.48181]
[1777018572667,38.42,77855.05,0.0,-0.1374,8e-05,15.48181]
[1777018573671,38.42,77856.42,0.0,-0.13729,8e-05,15.474]
[1777018573681,38.42,77863.33,0.0,-0.13673,8e-05,15.43222]
[1777018573908,38.42,77863.33,0.0,-0.13673,8e-05,15.43222]
[1777018574529,38.42,77863.33,0.0,-0.13673,8e-05,15.43222]
[1777018574628,38.42,77887.35,0.0,-0.1348,8e-05,15.28746]
[1777018574991,38.42,77887.35,0.0,-0.1348,8e-05,15.28746]
[1777018575294,38.42,77878.59,0.0,-0.13551,8e-05,15.34035]
[1777018575964,38.42,77878.59,0.0,-0.13551,8e-05,15.34035]
[1777018576054,38.42,77878.59,0.0,-0.13551,8e-05,15.34035]
[1777018576165,38.42,77878.59,0.0,-0.13551,8e-05,15.34035]
[1777018576211,38.42,77878.59,0.0,-0.13551,8e-05,15.34035]
[1777018576651,38.42,77876.24,0.0,-0.13571,8e-05,15.35544]
[1777018578043,38.42,77873.57,0.0,-0.13592,8e-05,15.37157]
[1777018578147,38.42,77873.57,0.0,-0.13592,8e-05,15.37157]
[1777018578270,38.42,77873.57,0.0,-0.13592,8e-05,15.37157]
[1777018578661,38.42,77873.57,0.0,-0.13592,8e-05,15.37157]
[1777018578512,38.42,77875.62,0.0,-0.13576,8e-05,15.35939]
[1777018579291,38.42,77875.62,0.0,-0.13576,8e-05,15.35939]
[1777018579320,38.42,77875.62,0.0,-0.13576,8e-05,15.35939]
[1777018579376,38.42,77875.62,0.0,-0.13576,8e-05,15.35939]
[1777018579445,38.42,77875.62,0.0,-0.13576,8e-05,15.35939]
[1777018579505,38.42,77886.16,0.0,-0.13492,8e-05,15.29612]
[1777018580041,38.42,77886.16,0.0,-0.13492,8e-05,15.29612]
[1777018580124,38.42,77886.16,0.0,-0.13492,8e-05,15.29612]
[1777018580606,38.42,77886.16,0.0,-0.13492,8e-05,15.29612]
[1777018580625,38.42,77886.16,0.0,-0.13492,8e-05,15.29612]
[1777018580644,38.42,77886.16,0.0,-0.13492,8e-05,15.29612]
[1777018580214,38.42,77890.49,0.0,-0.13457,8e-05,15.26999]
[1777018581358,38.42,77891.91,0.0,-0.13446,8e-05,15.26171]
[1777018582065,38.42,77891.91,0.0,-0.13446,8e-05,15.26171]
[1777018582117,38.42,77891.91,0.0,-0.13446,8e-05,15.26171]
[1777018582196,38.42,77891.91,0.0,-0.13446,8e-05,15.26171]
[1777018582205,38.42,77891.91,0.0,-0.13446,8e-05,15.26171]
[1777018582265,38.42,77891.91,0.0,-0.13446,8e-05,15.26171]
[1777018582676,38.42,77887.29,0.0,-0.13484,8e-05,15.29025]
[1777018583132,38.42,77887.29,0.0,-0.13484,8e-05,15.29025]
[1777018583206,38.42,77885.45,0.0,-0.13499,8e-05,15.30136]
[1777018584024,38.42,77885.45,0.0,-0.13499,8e-05,15.30136]
[1777018584067,38.42,77885.45,0.0,-0.13499,8e-05,15.30136]
[1777018584079,38.42,77885.45,0.0,-0.13499,8e-05,15.30136]
[1777018584081,38.42,77885.45,0.0,-0.13499,8e-05,15.30136]
[1777018584195,38.42,77885.45,0.0,-0.13499,8e-05,15.30136]
[1777018584218,38.42,77885.55,0.0,-0.13498,8e-05,15.30105]
[1777018586172,38.42,77883.88,0.0,-0.13512,8e-05,15.31169]
[1777018586227,38.42,77887.94,0.0,-0.1348,8e-05,15.28718]
[1777018589730,38.43,77896.26,0.0,-0.13415,8e-05,15.2382]
[1777018590361,38.43,77896.26,0.0,-0.13415,8e-05,15.2382]
[1777018590435,38.43,77902.52,0.0,-0.13365,8e-05,15.20045]
[1777018592304,38.43,77902.52,0.0,-0.13365,8e-05,15.20055]
[1777018592327,38.43,77902.52,0.0,-0.13365,8e-05,15.20055]
[1777018592393,38.43,77902.52,0.0,-0.13365,8e-05,15.20055]
[1777018592464,38.43,77906.96,0.0,-0.13327,8e-05,15.17002]
[1777018593086,38.43,77906.96,0.0,-0.13327,8e-05,15.17002]
[1777018594470,38.43,77898.13,0.0,-0.13398,8e-05,15.22356]
[1777018594515,38.43,77898.13,0.0,-0.13398,8e-05,15.22356]
[1777018594550,38.43,77890.62,0.0,-0.13458,8e-05,15.26939]
[1777018594997,38.43,77890.62,0.0,-0.13458,8e-05,15.26939]
[1777018595068,38.43,77890.62,0.0,-0.13458,8e-05,15.26939]
[1777018595638,38.43,77889.45,0.0,-0.13468,8e-05,15.27692]
[1777018596081,38.43,77889.45,0.0,-0.13468,8e-05,15.27692]
[1777018596148,38.43,77889.45,0.0,-0.13468,8e-05,15.27692]
[1777018596698,38.43,77889.45,0.0,-0.13468,8e-05,15.27692]
[1777018596709,38.43,77887.15,0.0,-0.13487,8e-05,15.29124]
[1777018596770,38.43,77887.15,0.0,-0.13487,8e-05,15.29124]
[1777018598434,38.43,77887.15,0.0,-0.13487,8e-05,15.29124]
[1777018598700,38.43,77866.79,0.0,-0.13652,8e-05,15.41489]
[1777018604031,38.44,77857.46,0.0,-0.13729,8e-05,15.47236]
[1777018609066,38.44,77855.94,0.0,-0.13742,8e-05,15.48227]
[1777018614108,38.44,77858.69,0.0,-0.1372,8e-05,15.46587]
[1777018619143,38.44,77857.98,0.0,-0.13726,8e-05,15.47038]
[1777018622199,38.44,77858.56,0.0,-0.13722,8e-05,15.46714]
[1777018622459,38.44,77855.83,0.0,-0.13744,8e-05,15.48377]
[1777018623433,38.44,77855.83,0.0,-0.13744,8e-05,15.48377]
[1777018623510,38.44,77855.83,0.0,-0.13744,8e-05,15.48377]
[1777018623532,38.44,77851.45,0.0,-0.1378,8e-05,15.51037]
[1777018627208,38.44,77862.74,0.0,-0.13689,8e-05,15.44253]
[1777018632241,38.44,77853.55,0.0,-0.13764,8e-05,15.49871]
[1777018637278,38.44,77855.7,0.0,-0.13747,8e-05,15.48593]
[1777018642324,38.44,77857.45,0.0,-0.13733,8e-05,15.47556]
[1777018647393,38.44,77858.35,0.0,-0.13726,8e-05,15.4704]
[1777018647411,38.44,77873.52,0.0,-0.13604,8e-05,15.37881]
[1777018652471,38.44,77876.03,0.0,-0.13581,8e-05,15.36023]
[1777018654507,38.44,77872.89,0.0,-0.13607,8e-05,15.37939]
[1777018654594,38.44,77877.0,0.0,-0.13574,8e-05,15.35476]
[1777018655504,38.45,77892.13,0.0,-0.13453,8e-05,15.26366]
[1777018657516,38.45,77892.9,0.0,-0.13447,8e-05,15.25934]
[1777018661437,38.45,77887.46,0.0,-0.13491,8e-05,15.29256]
[1777018661528,38.45,77885.7,0.0,-0.13506,8e-05,15.30329]
[1777018663826,38.45,77886.65,0.0,-0.13498,8e-05,15.29764]
[1777018663873,38.45,77886.65,0.0,-0.13498,8e-05,15.29764]
[1777018666298,38.45,77876.9,0.0,-0.13577,8e-05,15.35668]
[1777018666498,38.45,77876.75,0.0,-0.13578,8e-05,15.35761]
[1777018671507,38.45,77878.16,0.0,-0.13567,8e-05,15.34929]
[1777018672889,38.45,77880.67,0.0,-0.13547,8e-05,15.3342]
[1777018673547,38.45,77879.89,0.0,-0.13553,8e-05,15.33901]
[1777018677791,38.45,77876.95,0.0,-0.13577,8e-05,15.357]
[1777018678893,38.45,77873.85,0.0,-0.13602,8e-05,15.37586]
[1777018679590,38.45,77872.95,0.0,-0.13609,8e-05,15.38136]
[1777018681641,38.45,77869.54,0.0,-0.13637,8e-05,15.402]
[1777018681672,38.45,77865.07,0.0,-0.13673,8e-05,15.42902]
[1777018682619,38.45,77865.07,0.0,-0.13673,8e-05,15.42902]
[1777018683671,38.45,77860.05,0.0,-0.13714,8e-05,15.45937]
[1777018683712,38.45,77859.58,0.0,-0.13718,8e-05,15.46216]
[1777018687749,38.45,77857.13,0.0,-0.13738,8e-05,15.47705]
[1777018687813,38.45,77853.94,0.0,-0.13764,8e-05,15.49649]
[1777018692636,38.45,77857.28,0.0,-0.13737,8e-05,15.47684]
[1777018693820,38.45,77858.64,0.0,-0.13726,8e-05,15.46876]
[1777018694694,38.45,77858.7,0.0,-0.13726,8e-05,15.46871]
[1777018699730,38.45,77864.98,0.0,-0.13677,8e-05,15.43163]
[1777018701962,38.45,77865.71,0.0,-0.13671,8e-05,15.42763]
[1777018702752,38.46,77866.11,0.0,-0.13668,8e-05,15.42541]
[1777018707647,38.46,77864.31,0.0,-0.13683,8e-05,15.43618]
[1777018708035,38.45,77866.96,0.0,-0.13661,8e-05,15.42013]
[1777018708047,38.45,77866.96,0.0,-0.13661,8e-05,15.42013]
[1777018708799,38.45,77874.14,0.0,-0.13603,8e-05,15.37676]
[1777018713811,38.46,77875.12,0.0,-0.13593,8e-05,15.36715]
[1777018718876,38.46,77868.97,0.0,-0.13643,8e-05,15.40439]
[1777018722228,38.46,77869.73,0.0,-0.13637,8e-05,15.39982]
[1777018722264,38.46,77869.13,0.0,-0.13641,8e-05,15.40345]
[1777018727939,38.46,77868.38,0.0,-0.13647,8e-05,15.40796]
[1777018732704,38.46,77866.29,0.0,-0.13664,8e-05,15.42052]
[1777018734436,38.46,77867.28,0.0,-0.13656,8e-05,15.4145]
[1777018734538,38.46,77867.62,0.0,-0.13653,8e-05,15.41243]
[1777018735261,38.46,77867.62,0.0,-0.13653,8e-05,15.41243]
[1777018735294,38.46,77867.64,0.0,-0.13653,8e-05,15.4123]
[1777018735968,38.46,77867.64,0.0,-0.13653,8e-05,15.4123]
[1777018736538,38.46,77866.89,0.0,-0.13659,8e-05,15.41681]
[1777018741236,38.46,77871.54,0.0,-0.13622,8e-05,15.38868]
[1777018741853,38.46,77872.26,0.0,-0.13616,8e-05,15.38438]
[1777018743117,38.46,77886.04,0.0,-0.13505,8e-05,15.30125]
[1777018748629,38.46,77895.75,0.0,-0.13427,8e-05,15.24267]
[1777018754277,38.45,77892.83,0.0,-0.13451,8e-05,15.26013]
[1777018759163,38.45,77878.6,0.0,-0.13564,8e-05,15.34576]
[1777018764201,38.45,77883.05,0.0,-0.13528,8e-05,15.31873]
[1777018769234,38.45,77879.69,0.0,-0.13555,8e-05,15.33859]
[1777018773263,38.45,77889.35,0.0,-0.13474,8e-05,15.2762]
[1777018778808,38.45,77886.98,0.0,-0.13493,8e-05,15.29023]
[1777018784013,38.45,77879.34,0.0,-0.13554,8e-05,15.33583]
[1777018789377,38.45,77885.03,0.0,-0.13507,8e-05,15.30096]
[1777018793401,38.45,77869.42,0.0,-0.13633,8e-05,15.39534]
[1777018798439,38.45,77869.74,0.0,-0.1363,8e-05,15.39334]
[1777018803473,38.45,77868.68,0.0,-0.13639,8e-05,15.39965]
[1777018806600,38.45,77868.7,0.0,-0.13639,8e-05,15.39947]
[1777018806684,38.45,77865.58,0.0,-0.13664,8e-05,15.41828]
[1777018807860,38.45,77865.58,0.0,-0.13664,8e-05,15.41828]
[1777018807877,38.45,77865.12,0.0,-0.13667,8e-05,15.42075]
[1777018809921,38.45,77865.12,0.0,-0.13667,8e-05,15.42075]
[1777018809929,38.45,77856.21,0.0,-0.13739,8e-05,15.47437]
[1777018811488,38.45,77856.21,0.0,-0.13739,8e-05,15.47437]
[1777018811550,38.45,77855.29,0.0,-0.13746,8e-05,15.47979]
[1777018812588,38.45,77855.29,0.0,-0.13746,8e-05,15.47979]
[1777018813945,38.45,77849.83,0.0,-0.13791,8e-05,15.51266]
[1777018814560,38.45,77850.66,0.0,-0.13783,8e-05,15.50731]
[1777018819595,38.45,77849.73,0.0,-0.1379,8e-05,15.51202]
[1777018820058,38.45,77849.73,0.0,-0.1379,8e-05,15.51202]
[1777018820154,38.45,77849.65,0.0,-0.1379,8e-05,15.51232]
[1777018825638,38.44,77850.65,0.0,-0.13781,8e-05,15.50541]
[1777018829656,38.44,77850.18,0.0,-0.13784,8e-05,15.50792]
[1777018829757,38.44,77850.78,0.0,-0.13779,8e-05,15.50396]
[1777018832297,38.44,77850.68,0.0,-0.13777,8e-05,15.50036]
[1777018832691,38.44,77851.16,0.0,-0.13773,8e-05,15.4973]
[1777018833818,38.44,77834.19,0.0,-0.13911,8e-05,15.59978]
[1777018839888,38.44,77836.22,0.0,-0.13892,8e-05,15.58609]
[1777018839958,38.44,77836.41,0.0,-0.1389,8e-05,15.58439]
[1777018842618,38.44,77842.66,0.0,-0.13839,8e-05,15.54631]
[1777018844448,38.43,77841.96,0.0,-0.13844,8e-05,15.55011]
[1777018844771,38.43,77842.86,0.0,-0.13836,8e-05,15.54445]
[1777018845902,38.43,77842.86,0.0,-0.13836,8e-05,15.54445]
[1777018846112,38.43,77843.06,0.0,-0.13834,8e-05,15.54303]
[1777018846681,38.43,77843.06,0.0,-0.13834,8e-05,15.54303]
[1777018847105,38.43,77846.72,0.0,-0.13804,8e-05,15.52068]
[1777018847835,38.43,77929.83,0.0,-0.13139,8e-05,15.01926]
[1777018848828,38.43,77950.14,0.0,-0.1298,8e-05,14.89716]
[1777018849258,38.43,77950.14,0.0,-0.1298,8e-05,14.89716]
[1777018849816,38.43,77948.35,0.0,-0.12994,8e-05,14.90857]
[1777018850165,38.43,77948.35,0.0,-0.12994,8e-05,14.90857]
[1777018850756,38.43,77948.35,0.0,-0.12994,8e-05,14.90857]
[1777018850852,38.43,77944.55,0.0,-0.13024,8e-05,14.93141]
[1777018851355,38.43,77944.55,0.0,-0.13024,8e-05,14.93141]
[1777018851830,38.43,77944.55,0.0,-0.13024,8e-05,14.9316]
[1777018852859,38.43,77944.55,0.0,-0.13024,8e-05,14.9316]
[1777018852918,38.43,77944.55,0.0,-0.13024,8e-05,14.9316]
[1777018852992,38.43,77950.57,0.0,-0.12977,8e-05,14.89535]
[1777018853535,38.43,77950.57,0.0,-0.12977,8e-05,14.89535]
[1777018853864,38.43,77950.57,0.0,-0.12977,8e-05,14.8953]
[1777018855947,38.43,77963.08,0.0,-0.1288,8e-05,14.82022]
[1777018859817,38.44,77970.66,0.0,-0.12822,8e-05,14.77504]
[1777018859899,38.44,77966.55,0.0,-0.12854,8e-05,14.79984]
[1777018860814,38.44,77966.55,0.0,-0.12854,8e-05,14.79984]
[1777018860894,38.44,77966.55,0.0,-0.12854,8e-05,14.79998]
[1777018862754,38.44,77964.85,0.0,-0.12867,8e-05,14.81028]
[1777018862962,38.44,77969.33,0.0,-0.12832,8e-05,14.78348]
[1777018868951,38.44,77986.17,0.0,-0.12703,8e-05,14.68312]
[1777018873988,38.45,77981.02,0.0,-0.12752,8e-05,14.72163]
[1777018879022,38.46,77989.85,0.0,-0.12686,8e-05,14.66974]
[1777018881811,38.46,77994.82,0.0,-0.12648,8e-05,14.6405]
[1777018882060,38.47,78009.76,0.0,-0.1254,8e-05,14.55557]
[1777018885416,38.48,78015.45,0.0,-0.12508,8e-05,14.53071]
[1777018886111,38.49,78020.78,0.0,-0.12473,8e-05,14.50338]
[1777018886330,38.49,78020.78,0.0,-0.12473,8e-05,14.50338]
[1777018887087,38.49,78027.45,0.0,-0.12423,8e-05,14.46374]
[1777018892125,38.51,78024.85,0.0,-0.12448,8e-05,14.48226]
[1777018897162,38.52,78025.78,0.0,-0.12446,8e-05,14.48103]
[1777018902193,38.52,78021.17,0.0,-0.12482,8e-05,14.50917]
[1777018907244,38.52,78016.54,0.0,-0.12518,8e-05,14.5373]
[1777018910111,38.52,77994.58,0.0,-0.12686,8e-05,14.6694]
[1777018911674,38.52,77994.58,0.0,-0.12686,8e-05,14.6694]
[1777018911751,38.52,77993.14,0.0,-0.12698,8e-05,14.67854]
[1777018914562,38.52,77977.1,0.0,-0.12822,8e-05,14.77496]
[1777018919772,38.53,77967.56,0.0,-0.12897,8e-05,14.83272]
[1777018919790,38.53,77960.94,0.0,-0.12948,8e-05,14.87242]
[1777018925928,38.52,77951.15,0.0,-0.13024,8e-05,14.93086]
[1777018931396,38.52,77943.63,0.0,-0.13081,8e-05,14.97492]
[1777018936431,38.52,77938.11,0.0,-0.13124,8e-05,15.00715]
[1777018941974,38.52,77938.43,0.0,-0.1312,8e-05,15.00415]
[1777018944191,38.52,77931.6,0.0,-0.13173,8e-05,15.04467]
[1777018944730,38.52,77925.99,0.0,-0.13216,8e-05,15.07776]
[1777018945011,38.52,77925.99,0.0,-0.13216,8e-05,15.07776]
[1777018945022,38.52,77925.99,0.0,-0.13216,8e-05,15.07776]
[1777018945177,38.52,77925.99,0.0,-0.13216,8e-05,15.07776]
[1777018945123,38.52,77923.69,0.0,-0.13234,8e-05,15.09158]
[1777018946006,38.52,77923.69,0.0,-0.13234,8e-05,15.09158]
[1777018946080,38.52,77923.69,0.0,-0.13234,8e-05,15.09158]
[1777018946159,38.52,77925.1,0.0,-0.13223,8e-05,15.083]
[1777018951589,38.51,77924.59,0.0,-0.13226,8e-05,15.08553]
[1777018954516,38.51,77928.0,0.0,-0.13196,8e-05,15.06052]
[1777018954702,38.51,77928.0,0.0,-0.13196,8e-05,15.06052]
[1777018955267,38.51,77931.74,0.0,-0.13165,8e-05,15.03697]
[1777018956258,38.51,77931.74,0.0,-0.13165,8e-05,15.03697]
[1777018956433,38.51,77931.74,0.0,-0.13165,8e-05,15.03697]
[1777018956935,38.51,77931.74,0.0,-0.13165,8e-05,15.03697]
[1777018957002,38.51,77935.57,0.0,-0.13135,8e-05,15.01364]
[1777018959580,38.51,77936.28,0.0,-0.13129,8e-05,15.00905]
[1777018964628,38.51,77941.61,0.0,-0.13084,8e-05,14.97523]
[1777018967755,38.5,77940.53,0.0,-0.13092,8e-05,14.98114]
[1777018968145,38.5,77940.53,0.0,-0.13092,8e-05,14.98114]
[1777018973626,38.5,77937.63,0.0,-0.13112,8e-05,14.99635]
[1777018975782,38.5,77939.81,0.0,-0.13094,8e-05,14.9826]
[1777018975844,38.5,77939.81,0.0,-0.13094,8e-05,14.9826]
[1777018977424,38.5,77942.38,0.0,-0.13073,8e-05,14.96655]
[1777018977658,38.5,77942.38,0.0,-0.13073,8e-05,14.96655]
[1777018984176,38.49,77939.48,0.0,-0.13094,8e-05,14.98208]
[1777018984183,38.49,77939.48,0.0,-0.13094,8e-05,14.98208]
[1777018984488,38.49,77939.48,0.0,-0.13094,8e-05,14.98208]
[1777018984567,38.49,77942.85,0.0,-0.13067,8e-05,14.96152]
[1777018984993,38.49,77942.85,0.0,-0.13067,8e-05,14.96152]
[1777018985072,38.49,77942.85,0.0,-0.13067,8e-05,14.96152]
[1777018985181,38.49,77988.25,0.0,-0.12715,8e-05,14.68947]
[1777018985366,38.49,77988.25,0.0,-0.12715,8e-05,14.68947]
[1777018986258,38.49,78004.96,0.0,-0.12586,8e-05,14.58879]
[1777018986462,38.49,78004.96,0.0,-0.12586,8e-05,14.58879]
[1777018987222,38.49,78003.33,0.0,-0.12599,8e-05,14.59852]
[1777018988189,38.49,78003.33,0.0,-0.12599,8e-05,14.59852]
[1777018988261,38.49,78002.19,0.0,-0.12607,8e-05,14.60525]
[1777018989910,38.49,78003.85,0.0,-0.12594,8e-05,14.59525]
[1777018992828,38.49,78016.77,0.0,-0.12496,8e-05,14.51789]
[1777018994745,38.49,78015.29,0.0,-0.12507,8e-05,14.52678]
[1777018995369,38.49,78010.0,0.0,-0.12548,8e-05,14.55841]
[1777018996094,38.49,78010.0,0.0,-0.12548,8e-05,14.55841]
[1777018997007,38.49,78003.07,0.0,-0.126,8e-05,14.59986]
[1777018997107,38.49,78001.14,0.0,-0.12615,8e-05,14.61141]
[1777019003019,38.49,77999.4,0.0,-0.12628,8e-05,14.62159]
[1777019003123,38.49,77999.4,0.0,-0.12628,8e-05,14.62159]
[1777019003190,38.49,77999.61,0.0,-0.12626,8e-05,14.6203]
[1777019006621,38.49,77995.84,0.0,-0.12655,8e-05,14.64229]
[1777019007143,38.49,77995.15,0.0,-0.1266,8e-05,14.64614]
[1777019009030,38.49,77995.18,0.0,-0.12659,8e-05,14.64567]
[1777019009041,38.49,77995.18,0.0,-0.12659,8e-05,14.64567]
[1777019009101,38.49,77995.41,0.0,-0.12657,8e-05,14.64401]
[1777019015049,38.48,77999.24,0.0,-0.12624,8e-05,14.61618]
[1777019015327,38.48,77999.29,0.0,-0.12623,8e-05,14.61571]
[1777019020088,38.48,77999.59,0.0,-0.1262,8e-05,14.6133]
[1777019023931,38.48,77999.13,0.0,-0.12623,8e-05,14.61544]
[1777019023959,38.48,77999.13,0.0,-0.12623,8e-05,14.61544]
[1777019024099,38.48,77999.13,0.0,-0.12623,8e-05,14.61544]
[1777019030212,38.48,77998.67,0.0,-0.12625,8e-05,14.61724]
[1777019030666,38.48,77996.21,0.0,-0.12644,8e-05,14.63179]
[1777019035382,38.48,77986.62,0.0,-0.12717,8e-05,14.68885]
[1777019036139,38.48,77985.06,0.0,-0.12729,8e-05,14.69818]
[1777019038577,38.48,77984.8,0.0,-0.12731,8e-05,14.69969]
[1777019039227,38.48,77984.8,0.0,-0.12731,8e-05,14.69969]
[1777019041146,38.48,77984.63,0.0,-0.12732,8e-05,14.70066]
[1777019041353,38.48,77980.63,0.0,-0.12762,8e-05,14.7243]
[1777019041418,38.48,77980.63,0.0,-0.12762,8e-05,14.7243]
[1777019042185,38.48,77980.63,0.0,-0.12762,8e-05,14.7243]
[1777019044731,38.48,77980.01,0.0,-0.12766,8e-05,14.72742]
[1777019045210,38.48,77980.53,0.0,-0.12762,8e-05,14.724]
[1777019047057,38.48,77980.4,0.0,-0.12763,8e-05,14.72448]
[1777019047481,38.48,77978.37,0.0,-0.12778,8e-05,14.73634]
[1777019047576,38.48,77978.37,0.0,-0.12778,8e-05,14.73634]
[1777019047718,38.48,77978.37,0.0,-0.12778,8e-05,14.73634]
[1777019048226,38.47,77983.52,0.0,-0.12738,8e-05,14.70519]
[1777019049686,38.47,77985.25,0.0,-0.12724,8e-05,14.69456]
[1777019050240,38.47,77982.52,0.0,-0.12745,8e-05,14.71065]
[1777019051677,38.47,77982.78,0.0,-0.12742,8e-05,14.70881]
[1777019051779,38.47,77982.78,0.0,-0.12742,8e-05,14.70881]
[1777019052253,38.47,77982.75,0.0,-0.12742,8e-05,14.70871]
[1777019053704,38.47,77983.08,0.0,-0.12739,8e-05,14.70646]
[1777019054061,38.47,77983.08,0.0,-0.12739,8e-05,14.70646]
[1777019054268,38.47,77980.84,0.0,-0.12756,8e-05,14.71959]
[1777019055317,38.47,77980.84,0.0,-0.12756,8e-05,14.71959]
[1777019055780,38.47,77979.61,0.0,-0.12765,8e-05,14.72665]
[1777019055788,38.47,77979.61,0.0,-0.12765,8e-05,14.72665]
[1777019056281,38.47,77978.95,0.0,-0.1277,8e-05,14.73029]
[1777019057006,38.47,77978.95,0.0,-0.1277,8e-05,14.73029]
[1777019057039,38.47,77978.95,0.0,-0.1277,8e-05,14.73029]
[1777019057288,38.47,77977.03,0.0,-0.12785,8e-05,14.74147]
[1777019057733,38.47,77977.03,0.0,-0.12785,8e-05,14.74147]
[1777019058296,38.47,77977.21,0.0,-0.12783,8e-05,14.74006]
[1777019058540,38.47,77977.21,0.0,-0.12783,8e-05,14.74006]
[1777019058996,38.47,77977.21,0.0,-0.12783,8e-05,14.74006]
[1777019061087,38.47,77986.5,0.0,-0.1271,8e-05,14.68376]
[1777019066352,38.46,77991.64,0.0,-0.12669,8e-05,14.65157]
[1777019071387,38.46,77990.78,0.0,-0.12672,8e-05,14.65185]
[1777019077179,38.46,77984.7,0.0,-0.12717,8e-05,14.68737]
[1777019077184,38.46,77984.7,0.0,-0.12717,8e-05,14.68737]
[1777019078011,38.46,77983.69,0.0,-0.12725,8e-05,14.69296]
[1777019078342,38.46,77973.24,0.0,-0.12805,8e-05,14.75531]
[1777019078672,38.46,77973.24,0.0,-0.12805,8e-05,14.75531]
[1777019082282,38.46,77971.51,0.0,-0.12817,8e-05,14.76503]
[1777019083862,38.46,77971.6,0.0,-0.12815,8e-05,14.76346]
[1777019083947,38.46,77971.6,0.0,-0.12815,8e-05,14.76346]
[1777019084063,38.46,77971.6,0.0,-0.12815,8e-05,14.76346]
[1777019084266,38.45,77971.9,0.0,-0.12813,8e-05,14.76133]
[1777019089512,38.45,77972.98,0.0,-0.12802,8e-05,14.75317]
[1777019092232,38.45,77973.3,0.0,-0.12799,8e-05,14.75092]
[1777019093147,38.45,77973.55,0.0,-0.12797,8e-05,14.74876]
[1777019096518,38.45,77964.16,0.0,-0.12868,8e-05,14.80422]
[1777019096528,38.45,77964.16,0.0,-0.12868,8e-05,14.80422]
[1777019096671,38.45,77962.59,0.0,-0.1288,8e-05,14.81346]
[1777019099514,38.45,77959.62,0.0,-0.12902,8e-05,14.83069]
[1777019099582,38.45,77959.62,0.0,-0.12902,8e-05,14.83069]
[1777019104624,38.44,77957.69,0.0,-0.12916,8e-05,14.84075]
[1777019106092,38.44,77957.69,0.0,-0.12916,8e-05,14.84075]
[1777019106142,38.44,77957.97,0.0,-0.12912,8e-05,14.83801]
[1777019111668,38.43,77957.18,0.0,-0.12914,8e-05,14.8397]
[1777019116701,38.43,77954.24,0.0,-0.12935,8e-05,14.85563]
[1777019119616,38.43,77949.61,0.0,-0.1297,8e-05,14.8827]
[1777019120724,38.43,77949.61,0.0,-0.1297,8e-05,14.88231]
[1777019121027,38.43,77943.68,0.0,-0.13016,8e-05,14.91754]
[1777019126775,38.42,77933.79,0.0,-0.13091,8e-05,14.97534]
[1777019131811,38.42,77931.16,0.0,-0.13107,8e-05,14.9857]
[1777019136844,38.42,77929.36,0.0,-0.13119,8e-05,14.99455]
[1777019138268,38.42,77929.36,0.0,-0.13119,8e-05,14.99455]
[1777019138368,38.41,77928.86,0.0,-0.13122,8e-05,14.99708]
[1777019142351,38.41,77928.03,0.0,-0.13127,8e-05,15.00064]
[1777019142395,38.41,77928.2,0.0,-0.13125,8e-05,14.99915]
[1777019142501,38.41,77928.2,0.0,-0.13125,8e-05,14.99915]
[1777019142983,38.41,77928.2,0.0,-0.13125,8e-05,14.99915]
[1777019143066,38.41,77910.06,0.0,-0.13267,8e-05,15.10795]
[1777019144937,38.41,77910.06,0.0,-0.13267,8e-05,15.10748]
[1777019144997,38.41,77910.06,0.0,-0.13267,8e-05,15.10748]
[1777019145062,38.41,77910.06,0.0,-0.13267,8e-05,15.10748]
[1777019145109,38.41,77910.06,0.0,-0.13267,8e-05,15.10748]
[1777019145124,38.41,77906.44,0.0,-0.13295,8e-05,15.12893]
[1777019147000,38.41,77906.31,0.0,-0.13296,8e-05,15.1293]
[1777019147419,38.41,77905.99,0.0,-0.13298,8e-05,15.13083]
[1777019150156,38.4,77905.69,0.0,-0.13299,8e-05,15.13183]
[1777019150201,38.4,77905.69,0.0,-0.13299,8e-05,15.13183]
[1777019150213,38.4,77905.69,0.0,-0.13299,8e-05,15.13183]
[1777019150230,38.4,77905.69,0.0,-0.13299,8e-05,15.13183]
[1777019150261,38.4,77905.69,0.0,-0.13299,8e-05,15.13183]
[1777019150361,38.4,77905.69,0.0,-0.13298,8e-05,15.13143]
[1777019151050,38.4,77905.69,0.0,-0.13298,8e-05,15.13143]
[1777019151070,38.4,77905.69,0.0,-0.13298,8e-05,15.13143]
[1777019151133,38.4,77905.69,0.0,-0.13298,8e-05,15.13143]
[1777019151156,38.4,77905.63,0.0,-0.13298,8e-05,15.1314]
[1777019153090,38.4,77905.15,0.0,-0.13302,8e-05,15.1339]
[1777019153192,38.4,77906.45,0.0,-0.13291,8e-05,15.12567]
[1777019159068,38.4,77903.64,0.0,-0.13311,8e-05,15.14105]
[1777019159137,38.4,77903.66,0.0,-0.1331,8e-05,15.14014]
[1777019165051,38.39,77903.35,0.0,-0.1331,8e-05,15.1397]
[1777019170402,38.39,77907.14,0.0,-0.13277,8e-05,15.11531]
[1777019170464,38.39,77907.53,0.0,-0.13274,8e-05,15.11261]
[1777019176128,38.38,77906.7,0.0,-0.13278,8e-05,15.1156]
[1777019181164,38.38,77906.29,0.0,-0.13279,8e-05,15.11642]
[1777019188980,38.38,77905.73,0.0,-0.13282,8e-05,15.11849]
[1777019191233,38.37,77893.21,0.0,-0.13376,8e-05,15.18816]
[1777019194256,38.37,77904.81,0.0,-0.13282,8e-05,15.11632]
[1777019199289,38.37,77904.19,0.0,-0.13285,8e-05,15.11847]
[1777019204325,38.36,77909.11,0.0,-0.13242,8e-05,15.08621]
[1777019209359,38.35,77908.4,0.0,-0.13245,8e-05,15.08796]
[1777019214395,38.35,77906.88,0.0,-0.13253,8e-05,15.09455]
[1777019219430,38.34,77908.15,0.0,-0.1324,8e-05,15.08435]
[1777019224468,38.34,77903.98,0.0,-0.1327,8e-05,15.10695]
[1777019228150,38.34,77907.62,0.0,-0.13239,8e-05,15.08364]
[1777019228418,38.34,77907.62,0.0,-0.13239,8e-05,15.08364]
[1777019230220,38.33,77908.15,0.0,-0.13234,8e-05,15.07947]
[1777019230510,38.33,77908.09,0.0,-0.13234,8e-05,15.07935]
[1777019232244,38.33,77907.58,0.0,-0.13237,8e-05,15.08195]
[1777019235720,38.33,77908.35,0.0,-0.13229,8e-05,15.07536]
[1777019236594,38.33,77911.6,0.0,-0.13202,8e-05,15.05526]
[1777019239935,38.32,77912.48,0.0,-0.13194,8e-05,15.04908]
[1777019240714,38.32,77913.0,0.0,-0.13189,8e-05,15.04509]
[1777019241005,38.32,77913.0,0.0,-0.13189,8e-05,15.04509]
[1777019241666,38.32,77912.73,0.0,-0.1319,8e-05,15.0463]
[1777019246277,38.32,77912.08,0.0,-0.13194,8e-05,15.04896]
[1777019250397,38.32,77910.34,0.0,-0.13206,8e-05,15.05777]
[1777019256693,38.31,77909.69,0.0,-0.13204,8e-05,15.05444]
[1777019262736,38.3,77909.43,0.0,-0.13203,8e-05,15.05347]
[1777019267772,38.3,77908.92,0.0,-0.13204,8e-05,15.05448]
[1777019272805,38.29,77912.65,0.0,-0.13172,8e-05,15.02983]
[1777019277841,38.29,77918.55,0.0,-0.13123,8e-05,14.99218]
[1777019282980,38.29,77919.93,0.0,-0.1311,8e-05,14.9824]
[1777019283074,38.29,77921.34,0.0,-0.13098,8e-05,14.97336]
[1777019288541,38.28,77929.22,0.0,-0.13034,8e-05,14.92384]
[1777019293426,38.28,77933.84,0.0,-0.12995,8e-05,14.89376]
[1777019298990,38.27,77927.73,0.0,-0.13037,8e-05,14.92636]
[1777019304025,38.25,77923.22,0.0,-0.1306,8e-05,14.94324]
[1777019309061,38.21,77917.01,0.0,-0.13087,8e-05,14.96366]
[1777019314095,38.17,77913.8,0.0,-0.13087,8e-05,14.96178]
[1777019319131,38.14,77907.52,0.0,-0.13115,8e-05,14.98232]
[1777019322400,38.11,77901.94,0.0,-0.13141,8e-05,15.00141]
[1777019322452,38.11,77898.89,0.0,-0.13164,8e-05,15.0192]
[1777019327603,38.04,77893.15,0.0,-0.13169,8e-05,15.02248]
[1777019327664,38.02,77893.35,0.0,-0.13158,8e-05,15.01326]
[1777019333232,37.94,77895.37,0.0,-0.13092,8e-05,14.96194]
[1777019338267,37.92,77896.84,0.0,-0.13068,8e-05,14.94281]
[1777019343313,37.87,77898.67,0.0,-0.13025,8e-05,14.90913]
[1777019344610,37.87,77898.67,0.0,-0.13025,8e-05,14.90913]
[1777019350361,37.86,77897.85,0.0,-0.13025,8e-05,14.90933]
[1777019355396,37.86,77898.6,0.0,-0.13015,8e-05,14.9013]
[1777019360431,37.85,77899.72,0.0,-0.13002,8e-05,14.89109]
[1777019362986,37.85,77899.84,0.0,-0.12999,8e-05,14.88902]
[1777019363060,37.85,77899.84,0.0,-0.12999,8e-05,14.88902]
[1777019363120,37.85,77899.84,0.0,-0.12999,8e-05,14.88902]
[1777019368492,37.84,77899.19,0.0,-0.12999,8e-05,14.88896]
[1777019369896,37.84,77900.09,0.0,-0.12991,8e-05,14.8828]
[1777019375540,37.83,77898.23,0.0,-0.12998,8e-05,14.88628]
[1777019380576,37.82,77897.78,0.0,-0.12997,8e-05,14.88569]
[1777019385611,37.82,77897.72,0.0,-0.12994,8e-05,14.88273]
[1777019386321,37.82,77897.72,0.0,-0.12994,8e-05,14.88273]
[1777019386348,37.82,77897.72,0.0,-0.12994,8e-05,14.88273]
[1777019386439,37.82,77897.72,0.0,-0.12994,8e-05,14.88273]
[1777019389572,37.81,77897.89,0.0,-0.12991,8e-05,14.88036]
[1777019394674,37.79,77892.39,0.0,-0.1302,8e-05,14.90291]
[1777019399709,37.78,77891.7,0.0,-0.13022,8e-05,14.90366]
[1777019404745,37.78,77893.28,0.0,-0.13005,8e-05,14.89067]
[1777019410633,37.77,77884.32,0.0,-0.13073,8e-05,14.94282]
[1777019410711,37.75,77874.59,0.0,-0.13141,8e-05,14.99442]
[1777019412554,37.74,77867.43,0.0,-0.13188,8e-05,15.03061]
[1777019412771,37.72,77866.13,0.0,-0.13189,8e-05,15.03048]
[1777019412828,37.72,77866.13,0.0,-0.13189,8e-05,15.03048]
[1777019412833,37.72,77863.99,0.0,-0.13206,8e-05,15.04362]
[1777019414750,37.7,77862.77,0.0,-0.13205,8e-05,15.04278]
[1777019415509,37.7,77862.77,0.0,-0.13205,8e-05,15.04278]
[1777019415523,37.7,77862.11,0.0,-0.1321,8e-05,15.04683]
[1777019417854,37.69,77874.68,0.0,-0.13102,8e-05,14.96395]
[1777019422029,37.69,77876.92,0.0,-0.13081,8e-05,14.94806]
[1777019422126,37.69,77878.71,0.0,-0.13067,8e-05,14.93708]
[1777019427905,37.68,77877.39,0.0,-0.13074,8e-05,14.94273]
[1777019433284,37.68,77873.85,0.0,-0.13097,8e-05,14.95805]
[1777019434227,37.67,77871.0,0.0,-0.13118,8e-05,14.97425]
[1777019434241,37.67,77863.14,0.0,-0.13181,8e-05,15.02187]
[1777019436313,37.67,77863.14,0.0,-0.13181,8e-05,15.02187]
[1777019441002,37.67,77865.79,0.0,-0.13155,8e-05,15.00248]
[1777019441095,37.67,77865.79,0.0,-0.13155,8e-05,15.00248]
[1777019441532,37.67,77865.79,0.0,-0.13155,8e-05,15.00248]
[1777019441612,37.67,77865.79,0.0,-0.13155,8e-05,15.00248]
[1777019447040,37.66,77866.09,0.0,-0.13148,8e-05,14.99701]
[1777019448251,37.66,77866.09,0.0,-0.13148,8e-05,14.99701]
[1777019448294,37.66,77866.09,0.0,-0.13148,8e-05,14.99701]
[1777019448353,37.66,77866.21,0.0,-0.13146,8e-05,14.99558]
[1777019454092,37.65,77870.4,0.0,-0.13108,8e-05,14.96646]
[1777019459125,37.64,77868.71,0.0,-0.13118,8e-05,14.97353]
[1777019463666,37.64,77868.68,0.0,-0.13115,8e-05,14.97104]
[1777019463767,37.64,77865.01,0.0,-0.13143,8e-05,14.99293]
[1777019463844,37.64,77865.01,0.0,-0.13143,8e-05,14.99293]
[1777019465494,37.64,77865.07,0.0,-0.13143,8e-05,14.99256]
[1777019465551,37.63,77856.18,0.0,-0.13213,8e-05,15.04588]
[1777019470486,37.59,77844.85,0.0,-0.13277,8e-05,15.09403]
[1777019474984,37.55,77849.31,0.0,-0.1322,8e-05,15.04996]
[1777019475013,37.55,77849.31,0.0,-0.1322,8e-05,15.04996]
[1777019475478,37.55,77849.28,0.0,-0.13219,8e-05,15.04965]
[1777019476202,37.55,77849.28,0.0,-0.13219,8e-05,15.04965]
[1777019476590,37.55,77849.28,0.0,-0.13219,8e-05,15.04965]
[1777019477644,37.55,77849.13,0.0,-0.1322,8e-05,15.0501]
[1777019477699,37.55,77849.14,0.0,-0.13219,8e-05,15.04956]
[1777019483398,37.55,77849.34,0.0,-0.13215,8e-05,15.046]
[1777019485775,37.55,77844.39,0.0,-0.13254,8e-05,15.07563]
[1777019485802,37.54,77844.95,0.0,-0.13248,8e-05,15.07171]
[1777019487197,37.54,77845.06,0.0,-0.13247,8e-05,15.07054]
[1777019487298,37.54,77845.06,0.0,-0.13247,8e-05,15.07054]
[1777019487798,37.54,77845.06,0.0,-0.13247,8e-05,15.07054]
[1777019487397,37.54,77845.53,0.0,-0.13243,8e-05,15.06716]
[1777019487998,37.54,77845.53,0.0,-0.13243,8e-05,15.06716]
[1777019488037,37.54,77845.53,0.0,-0.13243,8e-05,15.06716]
[1777019488048,37.54,77845.53,0.0,-0.13243,8e-05,15.06716]
[1777019488331,37.54,77845.62,0.0,-0.13241,8e-05,15.06612]
[1777019493365,37.54,77849.79,0.0,-0.13202,8e-05,15.03415]
[1777019498400,37.53,77848.44,0.0,-0.1321,8e-05,15.04024]
[1777019503435,37.53,77848.71,0.0,-0.13205,8e-05,15.0363]
[1777019508562,37.52,77851.08,0.0,-0.13183,8e-05,15.01987]
[1777019508659,37.52,77851.08,0.0,-0.13183,8e-05,15.01987]
[1777019514514,37.52,77851.24,0.0,-0.13178,8e-05,15.0159]
[1777019519548,37.51,77852.14,0.0,-0.13168,8e-05,15.0078]
[1777019524585,37.51,77853.08,0.0,-0.13156,8e-05,14.99882]
[1777019529619,37.5,77853.21,0.0,-0.13151,8e-05,14.9949]
[1777019534653,37.49,77854.38,0.0,-0.13138,8e-05,14.98464]
[1777019539688,37.49,77853.49,0.0,-0.13141,8e-05,14.98716]
[1777019542604,37.48,77855.01,0.0,-0.13127,8e-05,14.97659]
[1777019542658,37.48,77855.01,0.0,-0.13127,8e-05,14.97659]
[1777019542730,37.48,77855.01,0.0,-0.13127,8e-05,14.97659]
[1777019544111,37.48,77855.15,0.0,-0.13125,8e-05,14.97456]
[1777019549759,37.48,77855.72,0.0,-0.13118,8e-05,14.9691]
[1777019554799,37.47,77857.11,0.0,-0.13101,8e-05,14.95487]
[1777019559828,37.47,77856.63,0.0,-0.13102,8e-05,14.95511]
[1777019561657,37.47,77854.44,0.0,-0.13119,8e-05,14.9681]
[1777019561718,37.47,77854.44,0.0,-0.13119,8e-05,14.9681]
[1777019561818,37.47,77850.07,0.0,-0.13153,8e-05,14.99454]
[1777019561985,37.47,77850.07,0.0,-0.13153,8e-05,14.99454]
[1777019563490,37.47,77850.24,0.0,-0.13152,8e-05,14.99314]
[1777019563666,37.47,77850.24,0.0,-0.13152,8e-05,14.99314]
[1777019563854,37.47,77850.24,0.0,-0.13152,8e-05,14.99314]
[1777019568892,37.46,77847.22,0.0,-0.13175,8e-05,15.011]
[1777019569469,37.46,77847.22,0.0,-0.13175,8e-05,15.011]
[1777019569569,37.46,77847.22,0.0,-0.13175,8e-05,15.011]
[1777019571208,37.46,77847.75,0.0,-0.13171,8e-05,15.00756]
[1777019574275,37.46,77847.61,0.0,-0.13171,8e-05,15.00793]
[1777019574285,37.46,77848.03,0.0,-0.13167,8e-05,15.00451]
[1777019579968,37.46,77854.42,0.0,-0.13111,8e-05,14.96221]
[1777019585004,37.45,77852.29,0.0,-0.13125,8e-05,14.97232]
[1777019591046,37.44,77852.69,0.0,-0.13117,8e-05,14.96618]
[1777019596118,37.44,77849.92,0.0,-0.13136,8e-05,14.98078]
[1777019599569,37.43,77849.39,0.0,-0.13138,8e-05,14.98209]
[1777019599643,37.43,77849.39,0.0,-0.13138,8e-05,14.98209]
[1777019599678,37.43,77849.39,0.0,-0.13138,8e-05,14.98209]
[1777019603676,37.42,77846.6,0.0,-0.13155,8e-05,14.99534]
[1777019609932,37.42,77846.52,0.0,-0.13152,8e-05,14.99306]
[1777019615065,37.41,77845.1,0.0,-0.13157,8e-05,14.99474]
[1777019622888,37.4,77839.61,0.0,-0.13194,8e-05,15.02262]
[1777019628312,37.39,77833.82,0.0,-0.13237,8e-05,15.05494]
[1777019630204,37.39,77833.52,0.0,-0.13238,8e-05,15.05621]
[1777019630289,37.39,77833.52,0.0,-0.13238,8e-05,15.05621]
[1777019636139,37.38,77835.6,0.0,-0.13217,8e-05,15.03983]
[1777019644311,37.37,77834.32,0.0,-0.13222,8e-05,15.04333]
[1777019650465,37.37,77832.22,0.0,-0.13234,8e-05,15.05249]
[1777019655501,37.36,77831.83,0.0,-0.13233,8e-05,15.05216]
[1777019660582,37.36,77831.39,0.0,-0.13234,8e-05,15.05269]
[1777019664337,37.35,77830.92,0.0,-0.13236,8e-05,15.05396]
[1777019664379,37.35,77830.92,0.0,-0.13236,8e-05,15.05396]
[1777019664406,37.35,77830.92,0.0,-0.13236,8e-05,15.05396]
[1777019665088,37.35,77830.72,0.0,-0.13236,8e-05,15.0541]
[1777019665110,37.35,77830.72,0.0,-0.13236,8e-05,15.0541]
[1777019665145,37.35,77830.72,0.0,-0.13236,8e-05,15.0541]
[1777019666239,37.35,77830.93,0.0,-0.13234,8e-05,15.05225]
[1777019666748,37.34,77829.45,0.0,-0.13239,8e-05,15.05601]
[1777019669409,37.32,77827.01,0.0,-0.13245,8e-05,15.06049]
[1777019669604,37.32,77827.01,0.0,-0.13245,8e-05,15.06049]
[1777019669722,37.32,77827.01,0.0,-0.13245,8e-05,15.06049]
[1777019669823,37.31,77801.12,0.0,-0.13451,8e-05,15.21617]
[1777019670075,37.31,77801.12,0.0,-0.13451,8e-05,15.21617]
[1777019670608,37.29,77801.91,0.0,-0.13437,8e-05,15.20547]
[1777019674405,37.29,77798.99,0.0,-0.13457,8e-05,15.21867]
[1777019674636,37.29,77798.51,0.0,-0.13461,8e-05,15.22113]
[1777019676464,37.29,77798.58,0.0,-0.13459,8e-05,15.22016]
[1777019676547,37.29,77798.58,0.0,-0.13459,8e-05,15.22016]
[1777019678476,37.29,77793.4,0.0,-0.13501,8e-05,15.25135]
[1777019683647,37.21,77797.19,0.0,-0.1342,8e-05,15.18917]
[1777019688737,37.15,77802.37,0.0,-0.1334,8e-05,15.12781]
[1777019697801,37.14,77805.34,0.0,-0.13308,8e-05,15.10368]
[1777019702835,37.13,77803.71,0.0,-0.13318,8e-05,15.11076]
[1777019704771,37.13,77804.05,0.0,-0.13314,8e-05,15.10801]
[1777019706978,37.13,77798.24,0.0,-0.1336,8e-05,15.14306]
[1777019710164,37.1,77801.57,0.0,-0.13314,8e-05,15.1077]
[1777019710380,37.1,77801.57,0.0,-0.13314,8e-05,15.1077]
[1777019710607,37.1,77801.57,0.0,-0.13314,8e-05,15.1077]
[1777019710893,37.09,77801.77,0.0,-0.13311,8e-05,15.10519]
[1777019711900,37.09,77787.92,0.0,-0.13426,8e-05,15.19181]
[1777019712118,37.09,77787.92,0.0,-0.13426,8e-05,15.19181]
[1777019712897,37.09,77787.92,0.0,-0.13426,8e-05,15.19181]
[1777019712978,37.09,77787.92,0.0,-0.13426,8e-05,15.19181]
[1777019712998,37.08,77787.71,0.0,-0.13418,8e-05,15.18572]
[1777019714911,37.08,77787.63,0.0,-0.13418,8e-05,15.18575]
[1777019715013,37.08,77788.29,0.0,-0.13412,8e-05,15.18113]
[1777019716881,37.08,77788.35,0.0,-0.13411,8e-05,15.18027]
[1777019717019,37.08,77788.35,0.0,-0.13411,8e-05,15.18027]
[1777019717941,37.07,77785.29,0.0,-0.13435,8e-05,15.19847]
[1777019720902,37.07,77784.28,0.0,-0.13442,8e-05,15.2038]
[1777019720998,37.07,77784.28,0.0,-0.13442,8e-05,15.2038]
[1777019721004,37.07,77782.35,0.0,-0.13457,8e-05,15.21539]
[1777019722715,37.07,77781.84,0.0,-0.13461,8e-05,15.21807]
[1777019723043,37.07,77781.84,0.0,-0.13461,8e-05,15.21807]
[1777019723056,37.07,77780.27,0.0,-0.13473,8e-05,15.22739]
[1777019727734,37.06,77778.26,0.0,-0.13487,8e-05,15.23762]
[1777019727782,37.06,77778.26,0.0,-0.13487,8e-05,15.23762]
[1777019728004,37.06,77778.26,0.0,-0.13487,8e-05,15.23762]
[1777019728051,37.06,77778.26,0.0,-0.13487,8e-05,15.23762]
[1777019728638,37.06,77777.37,0.0,-0.13494,8e-05,15.24244]
[1777019734056,37.04,77772.18,0.0,-0.13523,8e-05,15.26219]
[1777019739089,37.01,77777.49,0.0,-0.13457,8e-05,15.21226]
[1777019744124,37.0,77775.64,0.0,-0.13468,8e-05,15.22065]
[1777019746139,37.0,77763.24,0.0,-0.1357,8e-05,15.29721]
[1777019748723,36.98,77761.65,0.0,-0.13574,8e-05,15.29983]
[1777019748769,36.98,77761.65,0.0,-0.13574,8e-05,15.29983]
[1777019748802,36.98,77761.65,0.0,-0.13574,8e-05,15.29983]
[1777019749703,36.97,77764.91,0.0,-0.13536,8e-05,15.27132]
[1777019755202,36.96,77766.81,0.0,-0.13515,8e-05,15.25525]
[1777019760237,36.94,77772.82,0.0,-0.13453,8e-05,15.20866]
[1777019765276,36.89,77779.55,0.0,-0.13362,8e-05,15.13915]
[1777019770313,36.85,77781.57,0.0,-0.13321,8e-05,15.10695]
[1777019775345,36.84,77782.86,0.0,-0.13307,8e-05,15.09666]
[1777019777555,36.84,77782.56,0.0,-0.13309,8e-05,15.09813]
[1777019777758,36.84,77782.56,0.0,-0.13309,8e-05,15.09813]
[1777019777801,36.84,77783.28,0.0,-0.13302,8e-05,15.09276]
[1777019779577,36.84,77783.56,0.0,-0.133,8e-05,15.091]
[1777019779635,36.84,77783.56,0.0,-0.133,8e-05,15.091]
[1777019779704,36.84,77783.56,0.0,-0.133,8e-05,15.091]
[1777019785517,36.83,77787.62,0.0,-0.13263,8e-05,15.06303]
[1777019791459,36.83,77785.92,0.0,-0.1327,8e-05,15.06696]
[1777019796491,36.83,77785.03,0.0,-0.13276,8e-05,15.07113]
[1777019801528,36.82,77793.19,0.0,-0.13206,8e-05,15.01766]
[1777019806562,36.82,77785.86,0.0,-0.13264,8e-05,15.06222]
[1777019811568,36.82,77786.97,0.0,-0.13254,8e-05,15.05391]
[1777019817015,36.81,77787.06,0.0,-0.1325,8e-05,15.05138]
[1777019820334,36.81,77780.05,0.0,-0.13307,8e-05,15.09438]
[1777019820661,36.81,77780.94,0.0,-0.13299,8e-05,15.08838]
[1777019825695,36.8,77782.82,0.0,-0.13281,8e-05,15.07465]
[1777019826408,36.8,77782.82,0.0,-0.13281,8e-05,15.07465]
[1777019827208,36.8,77783.21,0.0,-0.13277,8e-05,15.07182]
[1777019827716,36.8,77783.21,0.0,-0.13277,8e-05,15.07182]
[1777019827735,36.8,77783.21,0.0,-0.13277,8e-05,15.07182]
[1777019827929,36.8,77795.61,0.0,-0.13174,8e-05,14.99337]
[1777019828237,36.8,77795.61,0.0,-0.13174,8e-05,14.99337]
[1777019828718,36.8,77795.61,0.0,-0.13174,8e-05,14.99301]
[1777019830335,36.8,77797.84,0.0,-0.13155,8e-05,14.97871]
[1777019831233,36.8,77797.48,0.0,-0.13158,8e-05,14.98074]
[1777019832570,36.8,77797.37,0.0,-0.13158,8e-05,14.98119]
[1777019832679,36.8,77797.37,0.0,-0.13158,8e-05,14.98119]
[1777019833054,36.8,77795.28,0.0,-0.13175,8e-05,14.99411]
[1777019834564,36.8,77795.01,0.0,-0.13177,8e-05,14.99556]
[1777019837429,36.8,77789.91,0.0,-0.13218,8e-05,15.02684]
[1777019838716,36.8,77789.72,0.0,-0.13219,8e-05,15.02775]
[1777019838788,36.8,77790.03,0.0,-0.13217,8e-05,15.0255]
[1777019841522,36.8,77790.38,0.0,-0.13213,8e-05,15.02272]
[1777019846178,36.79,77791.82,0.0,-0.132,8e-05,15.01251]
[1777019846182,36.79,77793.71,0.0,-0.13184,8e-05,15.00034]
[1777019848469,36.79,77792.24,0.0,-0.13195,8e-05,15.00906]
[1777019848858,36.79,77792.08,0.0,-0.13196,8e-05,15.0098]
[1777019854517,36.79,77791.71,0.0,-0.13195,8e-05,15.00696]
[1777019859760,36.79,77791.17,0.0,-0.13198,8e-05,15.00908]
[1777019864970,36.78,77792.96,0.0,-0.13181,8e-05,14.99639]
[1777019870011,36.78,77798.61,0.0,-0.13133,8e-05,14.95958]
[1777019875120,36.78,77800.34,0.0,-0.13118,8e-05,14.94811]
[1777019881082,36.78,77799.57,0.0,-0.13123,8e-05,14.95179]
[1777019886119,36.78,77800.04,0.0,-0.13117,8e-05,14.94791]
[1777019891152,36.77,77802.45,0.0,-0.13097,8e-05,14.93188]
[1777019896187,36.77,77803.5,0.0,-0.13087,8e-05,14.92451]
[1777019901221,36.77,77804.03,0.0,-0.13082,8e-05,14.92053]
[1777019906256,36.77,77805.09,0.0,-0.13072,8e-05,14.91326]
[1777019911461,36.77,77805.59,0.0,-0.13068,8e-05,14.90962]
[1777019917337,36.77,77805.92,0.0,-0.13061,8e-05,14.90278]
[1777019922368,36.76,77805.73,0.0,-0.13062,8e-05,14.90321]
[1777019925169,36.76,77806.17,0.0,-0.13058,8e-05,14.90029]
[1777019925180,36.76,77806.17,0.0,-0.13058,8e-05,14.90029]
[1777019925271,36.76,77806.29,0.0,-0.13056,8e-05,14.89927]
[1777019928135,36.76,77806.58,0.0,-0.13054,8e-05,14.89733]
[1777019928157,36.76,77806.1,0.0,-0.13058,8e-05,14.90013]
[1777019933824,36.76,77806.65,0.0,-0.13052,8e-05,14.89606]
[1777019939489,36.76,77805.96,0.0,-0.13057,8e-05,14.89933]
[1777019945156,36.76,77808.53,0.0,-0.13034,8e-05,14.88226]
[1777019950569,36.76,77808.7,0.0,-0.13032,8e-05,14.88054]
[1777019955602,36.76,77808.5,0.0,-0.13033,8e-05,14.88117]
[1777019961301,36.75,77808.16,0.0,-0.13035,8e-05,14.88265]
[1777019961435,36.75,77809.11,0.0,-0.13027,8e-05,14.87654]
[1777019961736,36.75,77809.11,0.0,-0.13027,8e-05,14.87654]
[1777019962108,36.75,77815.9,0.0,-0.12971,8e-05,14.83369]
[1777019966191,36.75,77827.74,0.0,-0.12873,8e-05,14.75762]
[1777019971716,36.74,77824.04,0.0,-0.12896,8e-05,14.7742]
[1777019976749,36.74,77824.2,0.0,-0.12892,8e-05,14.77093]
[1777019981788,36.74,77828.36,0.0,-0.12856,8e-05,14.74258]
[1777019987133,36.73,77832.13,0.0,-0.12823,8e-05,14.71718]
[1777019991421,36.73,77831.67,0.0,-0.12824,8e-05,14.71798]
[1777019991486,36.73,77831.67,0.0,-0.12824,8e-05,14.71798]
[1777019991858,36.73,77832.66,0.0,-0.12815,8e-05,14.71133]
[1777019994765,36.73,77832.75,0.0,-0.12814,8e-05,14.70992]
[1777019994825,36.73,77832.75,0.0,-0.12814,8e-05,14.70992]
[1777019994851,36.73,77832.75,0.0,-0.12814,8e-05,14.70992]
[1777019994861,36.73,77832.75,0.0,-0.12814,8e-05,14.70992]
[1777020000399,36.72,77833.06,0.0,-0.12808,8e-05,14.70547]
[1777020005957,36.72,77835.64,0.0,-0.12784,8e-05,14.68676]
[1777020010221,36.71,77836.01,0.0,-0.12779,8e-05,14.68319]
[1777020010275,36.71,77836.01,0.0,-0.12779,8e-05,14.68319]
[1777020010316,36.71,77835.79,0.0,-0.12781,8e-05,14.68416]
[1777020016028,36.71,77836.59,0.0,-0.12771,8e-05,14.67664]
[1777020021062,36.7,77837.57,0.0,-0.12761,8e-05,14.66889]
[1777020026098,36.7,77843.41,0.0,-0.12711,8e-05,14.62984]
[1777020031133,36.7,77846.13,0.0,-0.12684,8e-05,14.60724]
[1777020033261,36.7,77845.93,0.0,-0.12685,8e-05,14.60818]
[1777020033325,36.7,77845.93,0.0,-0.12685,8e-05,14.60818]
[1777020033388,36.7,77845.93,0.0,-0.12685,8e-05,14.60818]
[1777020033494,36.7,77845.57,0.0,-0.12688,8e-05,14.61012]
[1777020033811,36.7,77845.57,0.0,-0.12688,8e-05,14.61012]
[1777020035506,36.69,77845.92,0.0,-0.12684,8e-05,14.60729]
[1777020041203,36.69,77845.73,0.0,-0.12683,8e-05,14.60661]
[1777020046238,36.69,77846.38,0.0,-0.12676,8e-05,14.60099]
[1777020051272,36.68,77843.03,0.0,-0.12701,8e-05,14.62054]
[1777020055348,36.68,77842.72,0.0,-0.12703,8e-05,14.62151]
[1777020055407,36.68,77842.72,0.0,-0.12703,8e-05,14.62151]
[1777020062044,36.68,77842.43,0.0,-0.12703,8e-05,14.62171]
[1777020063882,36.68,77841.7,0.0,-0.12707,8e-05,14.625]
[1777020064427,36.68,77840.71,0.0,-0.12715,8e-05,14.6309]
[1777020067940,36.67,77839.69,0.0,-0.12722,8e-05,14.63632]
[1777020068393,36.67,77840.98,0.0,-0.12711,8e-05,14.62786]
[1777020073428,36.67,77842.17,0.0,-0.12699,8e-05,14.61877]
[1777020074444,36.67,77842.17,0.0,-0.12699,8e-05,14.61877]
[1777020075582,36.67,77842.58,0.0,-0.12695,8e-05,14.61556]
[1777020082492,36.66,77840.16,0.0,-0.12712,8e-05,14.62853]
[1777020086811,36.66,77840.28,0.0,-0.1271,8e-05,14.62647]
[1777020088211,36.66,77840.53,0.0,-0.12707,8e-05,14.62458]
[1777020088435,36.66,77839.54,0.0,-0.12715,8e-05,14.63048]
[1777020090247,36.66,77840.01,0.0,-0.12711,8e-05,14.6272]
[1777020090303,36.66,77838.6,0.0,-0.12722,8e-05,14.63575]
[1777020092971,36.66,77836.73,0.0,-0.12734,8e-05,14.64331]
[1777020094300,36.66,77836.91,0.0,-0.12731,8e-05,14.64148]
[1777020094401,36.66,77836.78,0.0,-0.12732,8e-05,14.64195]
[1777020096320,36.66,77837.51,0.0,-0.12725,8e-05,14.63701]
[1777020096326,36.66,77837.51,0.0,-0.12725,8e-05,14.63701]
[1777020096421,36.66,77837.72,0.0,-0.12723,8e-05,14.63535]
[1777020098344,36.66,77837.74,0.0,-0.12723,8e-05,14.63523]
[1777020098477,36.65,77837.72,0.0,-0.12723,8e-05,14.63468]
[1777020100416,36.65,77837.72,0.0,-0.12722,8e-05,14.63434]
[1777020100476,36.65,77837.56,0.0,-0.12723,8e-05,14.63501]
[1777020102709,36.65,77834.05,0.0,-0.12751,8e-05,14.65676]
[1777020103090,36.65,77832.13,0.0,-0.12766,8e-05,14.66809]
[1777020109475,36.65,77822.29,0.0,-0.12844,8e-05,14.72897]
[1777020110702,36.65,77821.95,0.0,-0.12846,8e-05,14.73063]
[1777020113211,36.65,77812.77,0.0,-0.12921,8e-05,14.78796]
[1777020113281,36.65,77812.77,0.0,-0.12921,8e-05,14.78796]
[1777020114636,36.65,77810.8,0.0,-0.12937,8e-05,14.80004]
[1777020116044,36.64,77807.02,0.0,-0.12967,8e-05,14.8237]
[1777020116175,36.64,77807.02,0.0,-0.12967,8e-05,14.8237]
[1777020122015,36.64,77800.3,0.0,-0.13022,8e-05,14.8654]
[1777020123628,36.64,77798.27,0.0,-0.13038,8e-05,14.87802]
[1777020126590,36.64,77796.61,0.0,-0.13051,8e-05,14.88805]
[1777020132211,36.64,77792.55,0.0,-0.13084,8e-05,14.91313]
[1777020137885,36.64,77793.34,0.0,-0.13076,8e-05,14.90711]
[1777020142919,36.64,77790.33,0.0,-0.13099,8e-05,14.92451]
[1777020143966,36.64,77790.33,0.0,-0.13099,8e-05,14.92451]
[1777020144015,36.64,77790.33,0.0,-0.13099,8e-05,14.92451]
[1777020144032,36.64,77790.44,0.0,-0.13098,8e-05,14.92348]
[1777020149968,36.63,77788.92,0.0,-0.13107,8e-05,14.93059]
[1777020154551,36.63,77787.66,0.0,-0.13112,8e-05,14.93283]
[1777020154595,36.63,77787.66,0.0,-0.13112,8e-05,14.93283]
[1777020155004,36.63,77787.11,0.0,-0.13116,8e-05,14.93584]
[1777020156048,36.63,77787.11,0.0,-0.13116,8e-05,14.93584]
[1777020156111,36.63,77787.11,0.0,-0.13116,8e-05,14.93584]
[1777020156199,36.62,77786.87,0.0,-0.13118,8e-05,14.93688]
[1777020161179,36.62,77788.2,0.0,-0.13104,8e-05,14.92665]
[1777020161248,36.62,77788.2,0.0,-0.13104,8e-05,14.92665]
[1777020161270,36.62,77786.72,0.0,-0.13117,8e-05,14.936]
[1777020167090,36.62,77778.39,0.0,-0.13183,8e-05,14.98629]
[1777020172125,36.61,77781.2,0.0,-0.13157,8e-05,14.96673]
[1777020176977,36.61,77782.52,0.0,-0.13145,8e-05,14.95756]
[1777020176998,36.61,77782.52,0.0,-0.13145,8e-05,14.95756]
[1777020177524,36.61,77782.52,0.0,-0.13145,8e-05,14.95756]
[1777020178664,36.61,77784.2,0.0,-0.1313,8e-05,14.94619]
[1777020180936,36.61,77790.22,0.0,-0.1308,8e-05,14.90777]
[1777020186116,36.6,77785.92,0.0,-0.13113,8e-05,14.93269]
[1777020189833,36.61,77785.1,0.0,-0.13121,8e-05,14.93893]
[1777020189922,36.61,77785.1,0.0,-0.13121,8e-05,14.93893]
[1777020192284,36.61,77783.41,0.0,-0.13135,8e-05,14.94988]
[1777020192369,36.61,77782.99,0.0,-0.13139,8e-05,14.95264]
[1777020196165,36.61,77781.15,0.0,-0.13154,8e-05,14.96459]
[1777020201328,36.61,77774.61,0.0,-0.13209,8e-05,15.00637]
[1777020201860,36.61,77774.61,0.0,-0.13209,8e-05,15.00637]
[1777020202336,36.61,77773.49,0.0,-0.13219,8e-05,15.01372]
[1777020202722,36.61,77773.49,0.0,-0.13219,8e-05,15.01372]
[1777020203173,36.61,77773.49,0.0,-0.13219,8e-05,15.01372]
[1777020203517,36.61,77751.41,0.0,-0.13404,8e-05,15.15386]
[1777020203904,36.61,77751.41,0.0,-0.13404,8e-05,15.15386]
[1777020204054,36.61,77751.41,0.0,-0.13404,8e-05,15.15386]
[1777020204350,36.61,77751.48,0.0,-0.13404,8e-05,15.15364]
[1777020205834,36.61,77745.27,0.0,-0.13456,8e-05,15.19306]
[1777020208076,36.61,77745.5,0.0,-0.13454,8e-05,15.19155]
[1777020208378,36.61,77746.21,0.0,-0.13448,8e-05,15.18701]
[1777020210845,36.61,77748.72,0.0,-0.13427,8e-05,15.17107]
[1777020211430,36.61,77748.72,0.0,-0.13427,8e-05,15.17107]
[1777020212026,36.61,77755.24,0.0,-0.13369,8e-05,15.12584]
[1777020212510,36.61,77759.74,0.0,-0.13332,8e-05,15.09733]
[1777020214047,36.61,77760.31,0.0,-0.13327,8e-05,15.09377]
[1777020214066,36.61,77760.31,0.0,-0.13327,8e-05,15.09377]
[1777020216079,36.61,77762.29,0.0,-0.13311,8e-05,15.08143]
[1777020217758,36.61,77760.33,0.0,-0.13327,8e-05,15.09398]
[1777020218114,36.61,77760.33,0.0,-0.13327,8e-05,15.09398]
[1777020218152,36.61,77760.33,0.0,-0.13327,8e-05,15.09398]
[1777020218449,36.61,77760.88,0.0,-0.13323,8e-05,15.09053]
[1777020220124,36.61,77761.56,0.0,-0.13317,8e-05,15.08626]
[1777020220547,36.61,77763.75,0.0,-0.13299,8e-05,15.07243]
[1777020221429,36.61,77763.75,0.0,-0.13299,8e-05,15.07243]
[1777020223017,36.61,77765.7,0.0,-0.13283,8e-05,15.06018]
[1777020228519,36.61,77766.96,0.0,-0.13271,8e-05,15.05137]
[1777020233554,36.61,77780.38,0.0,-0.13158,8e-05,14.96569]
[1777020238590,36.61,77775.3,0.0,-0.132,8e-05,14.99756]
[1777020243616,36.61,77776.29,0.0,-0.13191,8e-05,14.99089]
[1777020248662,36.61,77781.7,0.0,-0.13146,8e-05,14.95655]
[1777020253698,36.61,77781.67,0.0,-0.13146,8e-05,14.95667]
[1777020258732,36.61,77781.42,0.0,-0.13148,8e-05,14.95818]
[1777020263767,36.61,77780.78,0.0,-0.13154,8e-05,14.96218]
[1777020268801,36.61,77779.85,0.0,-0.13161,8e-05,14.96806]
[1777020273839,36.61,77780.13,0.0,-0.13156,8e-05,14.96245]
[1777020279503,36.61,77780.47,0.0,-0.13154,8e-05,14.9604]
[1777020283908,36.61,77769.08,0.0,-0.13249,8e-05,15.03254]
[1777020289572,36.6,77769.58,0.0,-0.13244,8e-05,15.02882]
[1777020294984,36.6,77773.49,0.0,-0.13211,8e-05,15.0036]
[1777020301030,36.6,77772.27,0.0,-0.1322,8e-05,15.01071]
[1777020306064,36.6,77773.39,0.0,-0.1321,8e-05,15.00305]
[1777020313113,36.6,77773.99,0.0,-0.13204,8e-05,14.99847]
[1777020318148,36.6,77773.52,0.0,-0.13207,8e-05,15.00089]
[1777020323183,36.6,77775.19,0.0,-0.13193,8e-05,14.99037]
[1777020329558,36.6,77775.62,0.0,-0.1319,8e-05,14.9877]
[1777020333730,36.6,77775.96,0.0,-0.13185,8e-05,14.98205]
[1777020334364,36.6,77788.31,0.0,-0.13082,8e-05,14.90406]
[1777020339721,36.6,77790.83,0.0,-0.1306,8e-05,14.88727]
[1777020345345,36.6,77792.26,0.0,-0.13049,8e-05,14.87848]
[1777020350372,36.6,77790.76,0.0,-0.13062,8e-05,14.88808]
[1777020355407,36.6,77792.62,0.0,-0.13046,8e-05,14.87646]
[1777020357849,36.6,77791.63,0.0,-0.13055,8e-05,14.88275]
[1777020357891,36.6,77791.63,0.0,-0.13055,8e-05,14.88275]
[1777020358427,36.6,77791.78,0.0,-0.13053,8e-05,14.88184]
[1777020358820,36.6,77791.78,0.0,-0.13053,8e-05,14.88184]
[1777020358891,36.6,77791.78,0.0,-0.13053,8e-05,14.88184]
[1777020364604,36.6,77792.1,0.0,-0.13051,8e-05,14.87991]
[1777020364655,36.6,77792.1,0.0,-0.13051,8e-05,14.87991]
[1777020364676,36.6,77796.21,0.0,-0.13017,8e-05,14.85395]
[1777020367492,36.6,77810.21,0.0,-0.12902,8e-05,14.76558]
[1777020372525,36.6,77802.94,0.0,-0.12962,8e-05,14.81191]
[1777020375846,36.6,77800.81,0.0,-0.1298,8e-05,14.82551]
[1777020375977,36.6,77800.81,0.0,-0.1298,8e-05,14.82551]
[1777020376010,36.6,77800.81,0.0,-0.1298,8e-05,14.82551]
[1777020378385,36.6,77801.01,0.0,-0.12978,8e-05,14.82435]
[1777020383603,36.6,77801.83,0.0,-0.12972,8e-05,14.81955]
[1777020388638,36.6,77803.45,0.0,-0.12958,8e-05,14.80894]
[1777020393711,36.6,77802.98,0.0,-0.12959,8e-05,14.80758]
[1777020399716,36.6,77804.95,0.0,-0.12942,8e-05,14.79436]
[1777020404751,36.6,77807.52,0.0,-0.1292,8e-05,14.77762]
[1777020409786,36.6,77809.54,0.0,-0.12903,8e-05,14.7644]
[1777020414820,36.6,77809.88,0.0,-0.12899,8e-05,14.76186]
[1777020415690,36.6,77809.88,0.0,-0.12899,8e-05,14.76186]
[1777020418948,36.59,77810.65,0.0,-0.12892,8e-05,14.75623]
[1777020418972,36.59,77810.65,0.0,-0.12892,8e-05,14.75623]
[1777020418976,36.59,77810.65,0.0,-0.12892,8e-05,14.75623]
[1777020419015,36.59,77810.65,0.0,-0.12892,8e-05,14.75623]
[1777020420149,36.59,77810.71,0.0,-0.1289,8e-05,14.75463]
[1777020421474,36.59,77815.61,0.0,-0.12849,8e-05,14.72309]
[1777020421492,36.59,77820.49,0.0,-0.12809,8e-05,14.69169]
[1777020426870,36.59,77823.03,0.0,-0.12786,8e-05,14.67408]
[1777020432327,36.58,77819.13,0.0,-0.12816,8e-05,14.69691]
[1777020438433,36.58,77817.24,0.0,-0.12827,8e-05,14.7057]
[1777020444024,36.57,77815.76,0.0,-0.12835,8e-05,14.71136]
[1777020449060,36.56,77817.16,0.0,-0.1282,8e-05,14.70018]
[1777020454095,36.56,77823.45,0.0,-0.12763,8e-05,14.65415]
[1777020459130,36.56,77828.59,0.0,-0.12719,8e-05,14.61957]
[1777020464165,36.55,77826.87,0.0,-0.12728,8e-05,14.62696]
[1777020469200,36.54,77829.47,0.0,-0.12703,8e-05,14.60729]
[1777020472285,36.54,77829.57,0.0,-0.12701,8e-05,14.60538]
[1777020472665,36.54,77830.96,0.0,-0.12689,8e-05,14.59597]
[1777020474481,36.54,77830.96,0.0,-0.12688,8e-05,14.59534]
[1777020474579,36.54,77833.69,0.0,-0.12665,8e-05,14.57749]
[1777020480280,36.53,77833.25,0.0,-0.12664,8e-05,14.57669]
[1777020485311,36.52,77833.7,0.0,-0.12657,8e-05,14.57092]
[1777020489432,36.52,77832.48,0.0,-0.12664,8e-05,14.57689]
[1777020489525,36.52,77832.48,0.0,-0.12664,8e-05,14.57689]
[1777020490753,36.52,77835.6,0.0,-0.12638,8e-05,14.55663]
[1777020491086,36.52,77837.73,0.0,-0.1262,8e-05,14.54262]
[1777020491096,36.52,77837.73,0.0,-0.1262,8e-05,14.54262]
[1777020491355,36.52,77837.73,0.0,-0.1262,8e-05,14.54208]
[1777020496389,36.51,77843.75,0.0,-0.12568,8e-05,14.50167]
[1777020501425,36.51,77843.03,0.0,-0.12571,8e-05,14.50416]
[1777020506459,36.51,77839.68,0.0,-0.12597,8e-05,14.52437]
[1777020511494,36.5,77839.51,0.0,-0.12595,8e-05,14.52056]
[1777020516528,36.5,77839.27,0.0,-0.12595,8e-05,14.52108]
[1777020521564,36.5,77837.53,0.0,-0.12608,8e-05,14.53057]
[1777020526742,36.5,77830.8,0.0,-0.1266,8e-05,14.57162]
[1777020527454,36.49,77837.68,0.0,-0.12603,8e-05,14.5266]
[1777020527487,36.49,77837.68,0.0,-0.12603,8e-05,14.5266]
[1777020527854,36.49,77873.4,0.0,-0.12314,8e-05,14.30003]
[1777020527990,36.49,77873.4,0.0,-0.12314,8e-05,14.30003]
[1777020528161,36.49,77873.4,0.0,-0.12314,8e-05,14.30003]
[1777020528615,36.49,77873.4,0.0,-0.12314,8e-05,14.29961]
[1777020529868,36.49,77853.11,0.0,-0.12476,8e-05,14.42723]
[1777020534664,36.49,77862.28,0.0,-0.12401,8e-05,14.36818]
[1777020534732,36.49,77860.4,0.0,-0.12415,8e-05,14.37975]
[1777020535782,36.49,77860.4,0.0,-0.12415,8e-05,14.37975]
[1777020535882,36.49,77855.41,0.0,-0.12455,8e-05,14.41092]
[1777020540794,36.48,77853.2,0.0,-0.12472,8e-05,14.42389]
[1777020540805,36.48,77853.77,0.0,-0.12467,8e-05,14.41995]
[1777020546615,36.48,77851.73,0.0,-0.12481,8e-05,14.43113]
[1777020551778,36.48,77856.08,0.0,-0.12443,8e-05,14.40165]
[1777020553793,36.47,77856.54,0.0,-0.12439,8e-05,14.3984]
[1777020553849,36.47,77856.54,0.0,-0.12439,8e-05,14.3984]
[1777020553924,36.47,77849.32,0.0,-0.12497,8e-05,14.44357]
[1777020556625,36.47,77847.18,0.0,-0.12513,8e-05,14.45628]
[1777020556659,36.47,77847.18,0.0,-0.12513,8e-05,14.45628]
[1777020556668,36.47,77847.18,0.0,-0.12513,8e-05,14.45628]
[1777020556812,36.47,77845.04,0.0,-0.1253,8e-05,14.46936]
[1777020557322,36.47,77845.04,0.0,-0.1253,8e-05,14.46936]
[1777020558999,36.47,77845.53,0.0,-0.12524,8e-05,14.46491]
[1777020565875,36.46,77856.38,0.0,-0.12434,8e-05,14.39387]
[1777020570913,36.46,77864.22,0.0,-0.12369,8e-05,14.34296]
[1777020575944,36.46,77868.25,0.0,-0.12333,8e-05,14.3123]
[1777020580979,36.46,77870.47,0.0,-0.12314,8e-05,14.29715]
[1777020586015,36.45,77872.58,0.0,-0.12295,8e-05,14.28241]
[1777020591683,36.45,77880.92,0.0,-0.12226,8e-05,14.22784]
[1777020596937,36.44,77881.22,0.0,-0.12221,8e-05,14.2239]
[1777020602142,36.44,77879.99,0.0,-0.12227,8e-05,14.2285]
[1777020605776,36.44,77879.71,0.0,-0.12228,8e-05,14.2292]
[1777020605812,36.43,77881.05,0.0,-0.12216,8e-05,14.21919]
[1777020611640,36.43,77874.91,0.0,-0.12262,8e-05,14.2561]
[1777020611812,36.43,77874.91,0.0,-0.12262,8e-05,14.2561]
[1777020611814,36.43,77874.91,0.0,-0.12262,8e-05,14.2561]
[1777020611837,36.43,77874.91,0.0,-0.12262,8e-05,14.2561]
[1777020615269,36.42,77877.18,0.0,-0.12241,8e-05,14.23895]
[1777020615886,36.42,77877.18,0.0,-0.12241,8e-05,14.23895]
[1777020616032,36.42,77876.06,0.0,-0.12249,8e-05,14.24543]
[1777020621547,36.42,77874.79,0.0,-0.12256,8e-05,14.25108]
[1777020627521,36.41,77879.34,0.0,-0.12216,8e-05,14.2195]
[1777020633150,36.4,77880.83,0.0,-0.12196,8e-05,14.20189]
[1777020638153,36.4,77879.78,0.0,-0.12202,8e-05,14.20583]
[1777020638475,36.4,77864.09,0.0,-0.12326,8e-05,14.30468]
[1777020640227,36.4,77855.37,0.0,-0.12395,8e-05,14.35888]
[1777020641041,36.4,77855.78,0.0,-0.12391,8e-05,14.35537]
[1777020646443,36.39,77849.07,0.0,-0.12441,8e-05,14.39524]
[1777020651482,36.39,77847.12,0.0,-0.12454,8e-05,14.40514]
[1777020656515,36.38,77846.31,0.0,-0.12458,8e-05,14.40796]
[1777020661554,36.38,77845.38,0.0,-0.12461,8e-05,14.41042]
[1777020664969,36.37,77845.05,0.0,-0.12463,8e-05,14.41182]
[1777020666576,36.37,77848.6,0.0,-0.12432,8e-05,14.38737]
[1777020666594,36.37,77851.94,0.0,-0.12405,8e-05,14.36626]
[1777020671620,36.36,77847.78,0.0,-0.12435,8e-05,14.38953]
[1777020672391,36.36,77847.78,0.0,-0.12435,8e-05,14.38953]
[1777020672454,36.36,77847.78,0.0,-0.12435,8e-05,14.38953]
[1777020672872,36.36,77847.78,0.0,-0.12435,8e-05,14.38953]
[1777020672949,36.36,77847.22,0.0,-0.12439,8e-05,14.39307]
[1777020673858,36.36,77847.22,0.0,-0.12439,8e-05,14.39307]
[1777020674012,36.36,77893.1,0.0,-0.12073,8e-05,14.10313]
[1777020674645,36.36,77892.78,0.0,-0.12075,8e-05,14.10435]
[1777020675288,36.36,77892.78,0.0,-0.12075,8e-05,14.10435]
[1777020675477,36.36,77892.78,0.0,-0.12075,8e-05,14.10435]
[1777020675651,36.36,77892.79,0.0,-0.12075,8e-05,14.10409]
[1777020677381,36.36,77892.67,0.0,-0.12075,8e-05,14.10465]
[1777020677414,36.36,77892.67,0.0,-0.12075,8e-05,14.10465]
[1777020678014,36.36,77892.67,0.0,-0.12075,8e-05,14.10465]
[1777020678025,36.36,77882.8,0.0,-0.12153,8e-05,14.16655]
[1777020678246,36.36,77882.8,0.0,-0.12153,8e-05,14.16655]
[1777020678823,36.36,77882.8,0.0,-0.12153,8e-05,14.16655]
[1777020679104,36.36,77882.8,0.0,-0.12153,8e-05,14.16655]
[1777020680902,36.36,77885.63,0.0,-0.1213,8e-05,14.14821]
[1777020680991,36.36,77887.42,0.0,-0.12115,8e-05,14.13671]
[1777020686931,36.36,77885.72,0.0,-0.12128,8e-05,14.14636]
[1777020692782,36.35,77883.83,0.0,-0.12138,8e-05,14.15275]
[1777020697815,36.35,77880.79,0.0,-0.1216,8e-05,14.17065]
[1777020703070,36.35,77881.3,0.0,-0.12155,8e-05,14.16609]
[1777020708085,36.34,77880.68,0.0,-0.12157,8e-05,14.16806]
[1777020709534,36.34,77880.69,0.0,-0.12156,8e-05,14.16743]
[1777020711113,36.34,77880.69,0.0,-0.12156,8e-05,14.16713]
[1777020720982,36.33,77886.94,0.0,-0.121,8e-05,14.12205]
[1777020726011,36.33,77881.4,0.0,-0.1214,8e-05,14.15429]
[1777020731046,36.32,77881.22,0.0,-0.12138,8e-05,14.15268]
[1777020737006,36.32,77881.12,0.0,-0.12137,8e-05,14.15118]
[1777020742122,36.31,77873.18,0.0,-0.12195,8e-05,14.19731]
[1777020747157,36.3,77874.09,0.0,-0.12184,8e-05,14.18866]
[1777020752197,36.3,77876.72,0.0,-0.12156,8e-05,14.16495]
[1777020757228,36.29,77876.75,0.0,-0.12153,8e-05,14.16239]
[1777020762595,36.29,77878.33,0.0,-0.12139,8e-05,14.15145]
[1777020768307,36.29,77878.14,0.0,-0.12138,8e-05,14.15036]
[1777020773341,36.28,77874.54,0.0,-0.12162,8e-05,14.16887]
[1777020779384,36.27,77875.82,0.0,-0.12145,8e-05,14.15562]
[1777020784068,36.26,77877.41,0.0,-0.12129,8e-05,14.14301]
[1777020784111,36.26,77877.41,0.0,-0.12129,8e-05,14.14301]
[1777020790186,36.25,77879.86,0.0,-0.12104,8e-05,14.12254]
[1777020795494,36.24,77877.2,0.0,-0.12118,8e-05,14.13352]
[1777020800530,36.23,77877.58,0.0,-0.1211,8e-05,14.12689]
[1777020806573,36.23,77878.12,0.0,-0.12099,8e-05,14.11842]
[1777020812226,36.22,77879.28,0.0,-0.12082,8e-05,14.10306]
[1777020815808,36.21,77879.78,0.0,-0.12075,8e-05,14.09746]
[1777020816235,36.21,77879.78,0.0,-0.12075,8e-05,14.09746]
[1777020816963,36.21,77880.05,0.0,-0.12072,8e-05,14.09495]
[1777020817610,36.21,77883.63,0.0,-0.12043,8e-05,14.07153]
[1777020818052,36.21,77883.63,0.0,-0.12043,8e-05,14.07153]
[1777020825092,36.2,77886.3,0.0,-0.12016,8e-05,14.05015]
[1777020826043,36.2,77886.2,0.0,-0.12015,8e-05,14.04931]
[1777020831435,36.19,77887.52,0.0,-0.12,8e-05,14.03664]
[1777020838202,36.18,77885.95,0.0,-0.12008,8e-05,14.0429]
[1777020845019,36.17,77885.67,0.0,-0.12004,8e-05,14.03958]
[1777020851889,36.16,77885.85,0.0,-0.11994,8e-05,14.03194]
[1777020856925,36.15,77888.43,0.0,-0.1197,8e-05,14.01215]
[1777020861959,36.15,77887.68,0.0,-0.11972,8e-05,14.0135]
[1777020873271,36.14,77887.05,0.0,-0.11973,8e-05,14.01482]
[1777020874075,36.13,77886.68,0.0,-0.11968,8e-05,14.0087]
[1777020874169,36.13,77886.68,0.0,-0.11967,8e-05,14.00805]
[1777020880085,36.12,77886.65,0.0,-0.11963,8e-05,14.00441]
[1777020885119,36.12,77886.3,0.0,-0.11962,8e-05,14.0035]
[1777020890157,36.11,77885.76,0.0,-0.11962,8e-05,14.00383]
[1777020895190,36.11,77881.87,0.0,-0.11989,8e-05,14.02536]
[1777020900229,36.09,77887.84,0.0,-0.11932,8e-05,13.97882]
[1777020902777,36.09,77889.18,0.0,-0.1192,8e-05,13.96923]
[1777020902858,36.09,77889.1,0.0,-0.1192,8e-05,13.96919]
[1777020908282,36.08,77887.28,0.0,-0.11931,8e-05,13.97798]
[1777020913318,36.08,77886.49,0.0,-0.11934,8e-05,13.98023]
[1777020918351,36.06,77884.03,0.0,-0.11944,8e-05,13.9881]
[1777020923387,36.04,77883.21,0.0,-0.11934,8e-05,13.98024]
[1777020928850,36.03,77874.05,0.0,-0.12004,8e-05,14.036]
[1777020930876,36.03,77873.27,0.0,-0.12009,8e-05,14.03973]
[1777020930953,36.03,77873.3,0.0,-0.12008,8e-05,14.03893]
[1777020932021,36.03,77873.3,0.0,-0.12008,8e-05,14.03893]
[1777020932914,36.03,77873.39,0.0,-0.12004,8e-05,14.03389]
[1777020933015,36.03,77873.49,0.0,-0.12002,8e-05,14.03266]
[1777020934951,36.03,77871.51,0.0,-0.12017,8e-05,14.04462]
[1777020937921,36.02,77872.87,0.0,-0.12004,8e-05,14.03419]
[1777020941043,36.02,77872.12,0.0,-0.12008,8e-05,14.03718]
[1777020941137,36.02,77869.58,0.0,-0.12027,8e-05,14.05268]
[1777020947181,36.01,77870.24,0.0,-0.12018,8e-05,14.04507]
[1777020949414,36.01,77870.4,0.0,-0.12015,8e-05,14.04283]
[1777020951187,36.01,77870.6,0.0,-0.12013,8e-05,14.04095]
[1777020951206,36.01,77871.3,0.0,-0.12006,8e-05,14.0359]
[1777020956253,36.0,77871.99,0.0,-0.11997,8e-05,14.02851]
[1777020957295,36.0,77871.99,0.0,-0.11997,8e-05,14.02851]
[1777020957391,36.0,77871.92,0.0,-0.11997,8e-05,14.02836]
[1777020963666,35.99,77872.68,0.0,-0.11987,8e-05,14.02022]
[1777020968700,35.99,77867.42,0.0,-0.12027,8e-05,14.05192]
[1777020973736,35.99,77865.69,0.0,-0.12038,8e-05,14.06122]
[1777020978771,35.98,77864.52,0.0,-0.12046,8e-05,14.06699]
[1777020979662,35.98,77864.52,0.0,-0.12046,8e-05,14.06699]
[1777020984723,35.98,77869.82,0.0,-0.12,8e-05,14.03039]
[1777020985683,35.98,77869.81,0.0,-0.11999,8e-05,14.02989]
[1777020991379,35.97,77870.76,0.0,-0.11989,8e-05,14.02104]
[1777020991430,35.97,77870.76,0.0,-0.11989,8e-05,14.02104]
[1777020991496,35.97,77870.97,0.0,-0.11983,8e-05,14.01528]
[1777020992699,35.97,77870.97,0.0,-0.11983,8e-05,14.0147]
[1777020992735,35.97,77870.97,0.0,-0.11983,8e-05,14.0147]
[1777020992800,35.97,77870.97,0.0,-0.11983,8e-05,14.0147]
[1777020993732,35.97,77877.51,0.0,-0.1193,8e-05,13.97266]
[1777020994015,35.97,77880.35,0.0,-0.11907,8e-05,13.95415]
[1777020995784,35.97,77880.45,0.0,-0.11906,8e-05,13.95302]
[1777020996051,35.97,77879.66,0.0,-0.11912,8e-05,13.95755]
[1777020998975,35.96,77879.15,0.0,-0.11914,8e-05,13.95976]
[1777020999087,35.96,77877.58,0.0,-0.11926,8e-05,13.96921]
[1777021004959,35.96,77878.77,0.0,-0.11913,8e-05,13.95841]
[1777021008856,35.95,77879.58,0.0,-0.11905,8e-05,13.95163]
[1777021009237,35.95,77878.92,0.0,-0.11909,8e-05,13.95527]
[1777021016040,35.94,77875.73,0.0,-0.11929,8e-05,13.97144]
[1777021020947,35.94,77876.05,0.0,-0.11925,8e-05,13.96765]
[1777021022159,35.94,77874.97,0.0,-0.11932,8e-05,13.97331]
[1777021022186,35.94,77875.09,0.0,-0.1193,8e-05,13.97195]
[1777021027612,35.93,77875.16,0.0,-0.11927,8e-05,13.96912]
[1777021027680,35.93,77875.16,0.0,-0.11927,8e-05,13.96912]
[1777021034061,35.92,77874.55,0.0,-0.11926,8e-05,13.96878]
[1777021034133,35.92,77874.55,0.0,-0.11926,8e-05,13.96878]
[1777021034234,35.92,77874.76,0.0,-0.11924,8e-05,13.96685]
[1777021039621,35.92,77875.12,0.0,-0.11918,8e-05,13.96158]
[1777021040403,35.92,77875.12,0.0,-0.11918,8e-05,13.96158]
[1777021040473,35.92,77875.37,0.0,-0.11915,8e-05,13.9594]
[1777021046251,35.91,77875.31,0.0,-0.11911,8e-05,13.95629]
[1777021049676,35.91,77874.48,0.0,-0.11916,8e-05,13.95988]
[1777021049744,35.91,77874.48,0.0,-0.11916,8e-05,13.95988]
[1777021055313,35.9,77860.97,0.0,-0.12016,8e-05,14.03837]
[1777021060349,35.89,77859.45,0.0,-0.12024,8e-05,14.04473]
[1777021065384,35.89,77858.61,0.0,-0.12026,8e-05,14.04659]
[1777021070421,35.88,77858.97,0.0,-0.12019,8e-05,14.04079]
[1777021074869,35.88,77860.4,0.0,-0.12004,8e-05,14.02889]
[1777021078984,35.87,77860.23,0.0,-0.12002,8e-05,14.02663]
[1777021084520,35.86,77857.5,0.0,-0.12018,8e-05,14.04]
[1777021088769,35.86,77857.2,0.0,-0.12018,8e-05,14.03921]
[1777021088869,35.86,77857.2,0.0,-0.12018,8e-05,14.03921]
[1777021090305,35.85,77857.44,0.0,-0.12015,8e-05,14.03701]
[1777021090370,35.85,77857.44,0.0,-0.12015,8e-05,14.03701]
[1777021095609,35.85,77858.18,0.0,-0.12005,8e-05,14.029]
[1777021096608,35.85,77858.18,0.0,-0.12005,8e-05,14.029]
[1777021096674,35.85,77858.18,0.0,-0.12005,8e-05,14.029]
[1777021102544,35.84,77857.73,0.0,-0.12004,8e-05,14.02798]
[1777021102637,35.84,77857.49,0.0,-0.12005,8e-05,14.02887]
[1777021103439,35.84,77857.49,0.0,-0.12005,8e-05,14.02887]
[1777021103499,35.84,77857.49,0.0,-0.12005,8e-05,14.02887]
[1777021108563,35.83,77856.43,0.0,-0.12009,8e-05,14.03241]
[1777021108742,35.83,77856.46,0.0,-0.12008,8e-05,14.03157]
[1777021114740,35.83,77857.18,0.0,-0.11997,8e-05,14.02047]
[1777021119774,35.82,77857.09,0.0,-0.11996,8e-05,14.01968]
[1777021121643,35.82,77857.13,0.0,-0.11995,8e-05,14.01914]
[1777021121697,35.82,77857.13,0.0,-0.11995,8e-05,14.01914]
[1777021126825,35.82,77857.17,0.0,-0.11993,8e-05,14.01719]
[1777021128536,35.82,77857.17,0.0,-0.11993,8e-05,14.01719]
[1777021128590,35.82,77857.17,0.0,-0.11993,8e-05,14.01719]
[1777021134256,35.82,77855.45,0.0,-0.12004,8e-05,14.02645]
[1777021139914,35.81,77853.87,0.0,-0.12015,8e-05,14.03458]
[1777021144949,35.81,77854.26,0.0,-0.1201,8e-05,14.03075]
[1777021150000,35.81,77853.89,0.0,-0.12012,8e-05,14.03207]
[1777021150063,35.81,77853.81,0.0,-0.12012,8e-05,14.03232]
[1777021156027,35.81,77850.87,0.0,-0.12033,8e-05,14.04951]
[1777021157624,35.81,77850.87,0.0,-0.12033,8e-05,14.04951]
[1777021158128,35.81,77850.78,0.0,-0.12034,8e-05,14.04981]
[1777021158203,35.8,77848.94,0.0,-0.12048,8e-05,14.06128]
[1777021164083,35.8,77849.82,0.0,-0.12039,8e-05,14.05402]
[1777021169117,35.8,77848.2,0.0,-0.1205,8e-05,14.06304]
[1777021173181,35.8,77848.07,0.0,-0.12047,8e-05,14.05861]
[1777021173344,35.8,77845.11,0.0,-0.1207,8e-05,14.07697]
[1777021176380,35.79,77842.07,0.0,-0.12093,8e-05,14.09521]
[1777021176394,35.79,77842.07,0.0,-0.12093,8e-05,14.09521]
[1777021176482,35.79,77840.7,0.0,-0.12103,8e-05,14.10336]
[1777021179387,35.79,77840.28,0.0,-0.12105,8e-05,14.1048]
[1777021179501,35.79,77836.59,0.0,-0.12134,8e-05,14.12777]
[1777021179768,35.79,77836.59,0.0,-0.12134,8e-05,14.12777]
[1777021179872,35.79,77836.59,0.0,-0.12134,8e-05,14.12777]
[1777021180205,35.79,77836.72,0.0,-0.12133,8e-05,14.12686]
[1777021180735,35.79,77836.72,0.0,-0.12133,8e-05,14.12686]
[1777021180852,35.79,77836.72,0.0,-0.12133,8e-05,14.12686]
[1777021180863,35.79,77836.72,0.0,-0.12133,8e-05,14.12686]
[1777021180884,35.79,77836.72,0.0,-0.12133,8e-05,14.12686]
[1777021180940,35.79,77836.72,0.0,-0.12133,8e-05,14.12686]
[1777021181211,35.79,77822.4,0.0,-0.12248,8e-05,14.21837]
[1777021182218,35.79,77810.71,0.0,-0.12343,8e-05,14.29303]
[1777021183792,35.79,77809.01,0.0,-0.12356,8e-05,14.30361]
[1777021183794,35.79,77809.01,0.0,-0.12356,8e-05,14.30361]
[1777021183803,35.79,77809.01,0.0,-0.12356,8e-05,14.30361]
[1777021183851,35.79,77809.01,0.0,-0.12356,8e-05,14.30361]
[1777021184505,35.79,77809.01,0.0,-0.12356,8e-05,14.30361]
[1777021184564,35.79,77809.01,0.0,-0.12356,8e-05,14.30361]
[1777021184571,35.79,77804.1,0.0,-0.12396,8e-05,14.33477]
[1777021184921,35.79,77804.1,0.0,-0.12396,8e-05,14.33477]
[1777021184946,35.79,77804.1,0.0,-0.12396,8e-05,14.33477]
[1777021184959,35.79,77804.1,0.0,-0.12396,8e-05,14.33477]
[1777021184990,35.79,77804.1,0.0,-0.12396,8e-05,14.33477]
[1777021185512,35.79,77804.1,0.0,-0.12396,8e-05,14.33477]
[1777021185531,35.79,77802.71,0.0,-0.12406,8e-05,14.34332]
[1777021186616,35.79,77802.71,0.0,-0.12406,8e-05,14.34332]
[1777021186634,35.78,77802.71,0.0,-0.12406,8e-05,14.34255]
[1777021186694,35.78,77802.71,0.0,-0.12406,8e-05,14.34255]
[1777021188626,35.78,77802.45,0.0,-0.12408,8e-05,14.34422]
[1777021188653,35.78,77802.56,0.0,-0.12402,8e-05,14.33932]
[1777021193686,35.75,77802.85,0.0,-0.12383,8e-05,14.32433]
[1777021198715,35.72,77807.94,0.0,-0.12325,8e-05,14.27819]
[1777021203785,35.72,77807.31,0.0,-0.12327,8e-05,14.27995]
[1777021208889,35.7,77806.85,0.0,-0.12318,8e-05,14.27227]
[1777021213901,35.69,77797.51,0.0,-0.12386,8e-05,14.32576]
[1777021218928,35.65,77796.14,0.0,-0.12371,8e-05,14.31336]
[1777021223990,35.63,77799.3,0.0,-0.12337,8e-05,14.28611]
[1777021229008,35.63,77800.0,0.0,-0.12328,8e-05,14.27935]
[1777021233231,35.62,77801.4,0.0,-0.12311,8e-05,14.26434]
[1777021233494,35.62,77801.4,0.0,-0.12311,8e-05,14.26434]
[1777021233630,35.62,77801.4,0.0,-0.12311,8e-05,14.26434]
[1777021233634,35.62,77815.6,0.0,-0.12196,8e-05,14.17288]
[1777021233730,35.62,77815.6,0.0,-0.12196,8e-05,14.17288]
[1777021234162,35.62,77815.6,0.0,-0.12196,8e-05,14.17288]
[1777021234349,35.62,77815.6,0.0,-0.12196,8e-05,14.17288]
[1777021234646,35.62,77815.6,0.0,-0.12196,8e-05,14.17288]
[1777021234580,35.62,77815.6,0.0,-0.12195,8e-05,14.17247]
[1777021236609,35.62,77814.43,0.0,-0.12204,8e-05,14.17943]
[1777021238014,35.62,77816.09,0.0,-0.12189,8e-05,14.16755]
[1777021238049,35.62,77816.09,0.0,-0.12189,8e-05,14.16755]
[1777021238124,35.62,77816.09,0.0,-0.12189,8e-05,14.16755]
[1777021238611,35.62,77818.22,0.0,-0.12171,8e-05,14.15325]
[1777021239250,35.62,77818.22,0.0,-0.12171,8e-05,14.15325]
[1777021239627,35.62,77817.53,0.0,-0.12176,8e-05,14.15712]
[1777021244017,35.61,77808.58,0.0,-0.12246,8e-05,14.21237]
[1777021244077,35.61,77808.58,0.0,-0.12246,8e-05,14.21237]
[1777021249686,35.61,77810.15,0.0,-0.12228,8e-05,14.19772]
[1777021254721,35.6,77809.07,0.0,-0.12232,8e-05,14.20156]
[1777021259760,35.59,77807.73,0.0,-0.12239,8e-05,14.20702]
[1777021265221,35.59,77802.11,0.0,-0.12282,8e-05,14.24062]
[1777021267329,35.59,77799.49,0.0,-0.12303,8e-05,14.25681]
[1777021267403,35.59,77799.49,0.0,-0.12303,8e-05,14.25681]
[1777021267481,35.59,77799.49,0.0,-0.12303,8e-05,14.25681]
[1777021269704,35.58,77798.52,0.0,-0.12308,8e-05,14.26088]
[1777021270355,35.57,77793.46,0.0,-0.1234,8e-05,14.28593]
[1777021270648,35.57,77793.46,0.0,-0.1234,8e-05,14.28593]
[1777021270666,35.55,77790.75,0.0,-0.12353,8e-05,14.29595]
[1777021271332,35.55,77790.75,0.0,-0.12353,8e-05,14.29595]
[1777021271396,35.55,77790.75,0.0,-0.12353,8e-05,14.29595]
[1777021271668,35.55,77790.75,0.0,-0.12353,8e-05,14.29595]
[1777021271724,35.55,77790.75,0.0,-0.12353,8e-05,14.29595]
[1777021271735,35.55,77790.75,0.0,-0.12353,8e-05,14.29595]
[1777021271792,35.54,77789.0,0.0,-0.12358,8e-05,14.29971]
[1777021272617,35.54,77785.42,0.0,-0.12386,8e-05,14.3221]
[1777021273760,35.54,77785.42,0.0,-0.12385,8e-05,14.32131]
[1777021273768,35.54,77785.42,0.0,-0.12385,8e-05,14.32131]
[1777021273827,35.54,77785.42,0.0,-0.12385,8e-05,14.32131]
[1777021273914,35.52,77782.77,0.0,-0.12397,8e-05,14.33034]
[1777021275399,35.52,77782.77,0.0,-0.12397,8e-05,14.33034]
[1777021275470,35.52,77782.77,0.0,-0.12397,8e-05,14.33034]
[1777021275771,35.51,77783.49,0.0,-0.12381,8e-05,14.31772]
[1777021275833,35.51,77783.49,0.0,-0.12381,8e-05,14.31772]
[1777021277633,35.5,77783.65,0.0,-0.12379,8e-05,14.3159]
[1777021277664,35.5,77780.11,0.0,-0.12407,8e-05,14.33804]
[1777021282918,35.47,77780.6,0.0,-0.12381,8e-05,14.31692]
[1777021287955,35.45,77781.22,0.0,-0.12362,8e-05,14.30165]
[1777021292990,35.4,77781.05,0.0,-0.12333,8e-05,14.27614]
[1777021298025,35.36,77773.62,0.0,-0.12362,8e-05,14.2986]
[1777021304066,35.34,77769.24,0.0,-0.1239,8e-05,14.32035]
[1777021309102,35.31,77758.38,0.0,-0.1246,8e-05,14.37491]
[1777021314292,35.31,77753.83,0.0,-0.12495,8e-05,14.40235]
[1777021320179,35.28,77747.51,0.0,-0.12531,8e-05,14.43023]
[1777021325591,35.24,77738.42,0.0,-0.12581,8e-05,14.4688]
[1777021328938,35.24,77726.41,0.0,-0.1268,8e-05,14.54564]
[1777021329744,35.24,77719.47,0.0,-0.12738,8e-05,14.59074]
[1777021334809,35.22,77709.37,0.0,-0.12811,9e-05,14.64693]
[1777021339881,35.2,77704.55,0.0,-0.12838,9e-05,14.66756]
[1777021341941,35.2,77706.36,0.0,-0.12822,9e-05,14.65476]
[1777021342034,35.2,77706.36,0.0,-0.12822,9e-05,14.65476]
[1777021342162,35.2,77706.36,0.0,-0.12822,9e-05,14.65476]
[1777021342721,35.2,77706.36,0.0,-0.12822,9e-05,14.65476]
[1777021342821,35.19,77710.25,0.0,-0.12788,8e-05,14.62838]
[1777021348375,35.19,77706.76,0.0,-0.12815,9e-05,14.64921]
[1777021353410,35.19,77705.24,0.0,-0.12822,9e-05,14.65325]
[1777021358449,35.18,77705.72,0.0,-0.12816,9e-05,14.64807]
[1777021363483,35.18,77698.42,0.0,-0.12875,9e-05,14.6939]
[1777021368523,35.17,77699.58,0.0,-0.12863,9e-05,14.68411]
[1777021374619,35.17,77696.93,0.0,-0.12883,9e-05,14.69981]
[1777021379774,35.17,77707.86,0.0,-0.12787,9e-05,14.62591]
[1777021385634,35.16,77705.43,0.0,-0.12805,9e-05,14.63944]
[1777021390638,35.16,77703.68,0.0,-0.12818,9e-05,14.64951]
[1777021395705,35.16,77695.44,0.0,-0.12885,9e-05,14.70136]
[1777021400740,35.15,77692.99,0.0,-0.12904,9e-05,14.71543]
[1777021405776,35.13,77691.51,0.0,-0.12905,9e-05,14.7159]
[1777021410812,35.13,77689.6,0.0,-0.12919,9e-05,14.72649]
[1777021412825,35.13,77688.27,0.0,-0.12927,9e-05,14.73098]
[1777021412873,35.13,77688.27,0.0,-0.12927,9e-05,14.73098]
[1777021418322,35.12,77685.88,0.0,-0.12943,9e-05,14.74373]
[1777021425917,35.12,77675.52,0.0,-0.13028,9e-05,14.80835]
[1777021428016,35.11,77675.96,0.0,-0.13023,9e-05,14.80489]
[1777021428108,35.11,77675.96,0.0,-0.13023,9e-05,14.80489]
[1777021428131,35.11,77675.96,0.0,-0.13023,9e-05,14.80489]
[1777021428254,35.11,77675.96,0.0,-0.13023,9e-05,14.80489]
[1777021428341,35.11,77676.39,0.0,-0.13019,9e-05,14.80148]
[1777021429932,35.11,77676.39,0.0,-0.13019,9e-05,14.8012]
[1777021430003,35.11,77676.39,0.0,-0.13019,9e-05,14.8012]
[1777021430615,35.11,77678.32,0.0,-0.13002,9e-05,14.7882]
[1777021431967,35.11,77677.6,0.0,-0.13008,9e-05,14.79267]
[1777021432029,35.11,77677.6,0.0,-0.13008,9e-05,14.79267]
[1777021432669,35.11,77677.6,0.0,-0.13008,9e-05,14.79267]
[1777021432723,35.11,77677.6,0.0,-0.13008,9e-05,14.79267]
[1777021432887,35.11,77678.42,0.0,-0.13,9e-05,14.78698]
[1777021433950,35.11,77678.42,0.0,-0.13,9e-05,14.7867]
[1777021434674,35.11,77680.19,0.0,-0.12984,9e-05,14.77475]
[1777021439689,35.11,77680.71,0.0,-0.12978,9e-05,14.77024]
[1777021440760,35.11,77681.26,0.0,-0.12973,9e-05,14.76634]
[1777021443172,35.1,77686.76,0.0,-0.12922,9e-05,14.72724]
[1777021449081,35.1,77693.11,0.0,-0.12864,9e-05,14.68234]
[1777021454116,35.09,77694.02,0.0,-0.12855,9e-05,14.67546]
[1777021459151,35.09,77695.94,0.0,-0.12838,9e-05,14.66194]
[1777021464186,35.09,77696.56,0.0,-0.12831,9e-05,14.65699]
[1777021468422,35.09,77708.12,0.0,-0.12732,8e-05,14.58026]
[1777021474259,35.09,77705.65,0.0,-0.1275,9e-05,14.59225]
[1777021479327,35.09,77705.14,0.0,-0.12754,9e-05,14.5953]
[1777021485335,35.09,77699.87,0.0,-0.12798,9e-05,14.6294]
[1777021490371,35.09,77698.23,0.0,-0.12811,9e-05,14.63958]
[1777021495406,35.09,77700.36,0.0,-0.12792,9e-05,14.62494]
[1777021500441,35.08,77701.85,0.0,-0.12779,9e-05,14.61467]
[1777021502141,35.08,77701.79,0.0,-0.12779,9e-05,14.61498]
[1777021502459,35.08,77702.18,0.0,-0.12775,9e-05,14.61152]
[1777021503975,35.08,77680.66,0.0,-0.12959,9e-05,14.75334]
[1777021505356,35.08,77680.51,0.0,-0.1296,9e-05,14.75433]
[1777021505478,35.08,77681.43,0.0,-0.12952,9e-05,14.74792]
[1777021510514,35.08,77684.28,0.0,-0.12927,9e-05,14.72851]
[1777021515550,35.08,77686.64,0.0,-0.12906,9e-05,14.71261]
[1777021521591,35.08,77685.39,0.0,-0.12916,9e-05,14.72021]
[1777021526738,35.08,77683.98,0.0,-0.12928,9e-05,14.72904]
[1777021529203,35.08,77674.16,0.0,-0.13011,9e-05,14.79336]
[1777021529305,35.08,77674.84,0.0,-0.13005,9e-05,14.78867]
[1777021533186,35.08,77675.4,0.0,-0.12997,9e-05,14.78069]
[1777021533259,35.08,77675.4,0.0,-0.12997,9e-05,14.78069]
[1777021533346,35.08,77675.99,0.0,-0.12992,9e-05,14.77642]
[1777021541740,35.07,77677.5,0.0,-0.12977,9e-05,14.76508]
[1777021546775,35.07,77681.04,0.0,-0.12946,9e-05,14.74102]
[1777021551809,35.07,77679.26,0.0,-0.1296,9e-05,14.75211]
[1777021558858,35.07,77682.86,0.0,-0.12928,9e-05,14.72745]
[1777021564900,35.07,77685.52,0.0,-0.12904,9e-05,14.70919]
[1777021569938,35.07,77685.89,0.0,-0.129,9e-05,14.70618]
[1777021575981,35.06,77687.81,0.0,-0.12883,9e-05,14.69283]
[1777021581018,35.06,77689.54,0.0,-0.12867,9e-05,14.68088]
[1777021586053,35.06,77689.89,0.0,-0.12864,9e-05,14.67797]
[1777021591765,35.06,77689.76,0.0,-0.12861,9e-05,14.67441]
[1777021597129,35.06,77690.91,0.0,-0.12851,9e-05,14.66623]
[1777021602165,35.06,77690.8,0.0,-0.12851,9e-05,14.66648]
[1777021607199,35.06,77690.39,0.0,-0.12854,9e-05,14.66866]
[1777021612258,35.06,77690.57,0.0,-0.12852,9e-05,14.66706]
[1777021613995,35.06,77690.58,0.0,-0.12852,9e-05,14.66689]
[1777021614091,35.06,77690.43,0.0,-0.12853,9e-05,14.66777]
[1777021614632,35.06,77690.43,0.0,-0.12853,9e-05,14.66777]
[1777021614753,35.06,77690.43,0.0,-0.12853,9e-05,14.66777]
[1777021614772,35.06,77690.43,0.0,-0.12853,9e-05,14.66777]
[1777021614954,35.06,77690.43,0.0,-0.12853,9e-05,14.66777]
[1777021614977,35.05,77678.23,0.0,-0.12956,9e-05,14.74711]
[1777021617625,35.05,77667.99,0.0,-0.13039,9e-05,14.81059]
[1777021617638,35.05,77666.2,0.0,-0.13055,9e-05,14.82243]
[1777021622965,35.05,77659.26,0.0,-0.13115,9e-05,14.86829]
[1777021625357,35.05,77643.38,0.0,-0.13253,9e-05,14.97301]
[1777021633333,35.04,77634.32,0.0,-0.13328,9e-05,15.02983]
[1777021639427,35.03,77630.3,0.0,-0.1336,9e-05,15.05352]
[1777021644461,35.03,77628.15,0.0,-0.13377,9e-05,15.06611]
[1777021648968,35.03,77616.9,0.0,-0.13474,9e-05,15.13918]
[1777021652500,35.02,77616.78,0.0,-0.13471,9e-05,15.13478]
[1777021652545,35.02,77616.78,0.0,-0.13471,9e-05,15.13478]
[1777021658473,35.02,77619.8,0.0,-0.13443,9e-05,15.11371]
[1777021663595,35.02,77618.22,0.0,-0.13455,9e-05,15.12324]
[1777021668629,35.02,77614.04,0.0,-0.13491,9e-05,15.15012]
[1777021673845,35.02,77614.21,0.0,-0.13488,9e-05,15.14768]
[1777021680990,35.01,77613.62,0.0,-0.1349,9e-05,15.14889]
[1777021685558,35.01,77601.5,0.0,-0.13594,9e-05,15.22646]
[1777021685982,35.0,77583.57,0.0,-0.13754,9e-05,15.34523]
[1777021687503,35.0,77583.57,0.0,-0.13754,9e-05,15.34504]
[1777021687766,35.0,77572.86,0.0,-0.1385,9e-05,15.41634]
[1777021689716,35.0,77569.73,0.0,-0.13879,9e-05,15.43715]
[1777021689850,35.0,77569.73,0.0,-0.13879,9e-05,15.43715]
[1777021689938,35.0,77551.15,0.0,-0.14043,9e-05,15.55786]
[1777021692685,35.0,77545.04,0.0,-0.14099,9e-05,15.59839]
[1777021692696,35.0,77545.04,0.0,-0.14099,9e-05,15.59839]
[1777021692698,35.0,77545.04,0.0,-0.14099,9e-05,15.59839]
[1777021692712,35.0,77545.04,0.0,-0.14099,9e-05,15.59839]
[1777021692736,35.0,77545.04,0.0,-0.14099,9e-05,15.59839]
[1777021692766,35.0,77545.04,0.0,-0.14099,9e-05,15.59839]
[1777021692801,35.0,77543.25,0.0,-0.14115,9e-05,15.61003]
[1777021693580,35.0,77543.25,0.0,-0.14115,9e-05,15.61003]
[1777021693590,35.0,77543.25,0.0,-0.14115,9e-05,15.61003]
[1777021693631,35.0,77543.25,0.0,-0.14115,9e-05,15.61003]
[1777021693807,35.0,77541.04,0.0,-0.14135,9e-05,15.62446]
[1777021695093,35.0,77541.04,0.0,-0.14135,9e-05,15.62446]
[1777021695179,35.0,77541.04,0.0,-0.14135,9e-05,15.62446]
[1777021695181,35.0,77540.26,0.0,-0.14142,9e-05,15.62933]
[1777021695191,35.0,77540.26,0.0,-0.14142,9e-05,15.62933]
[1777021696153,35.0,77540.26,0.0,-0.14142,9e-05,15.62933]
[1777021696144,34.99,77550.67,0.0,-0.14046,9e-05,15.55953]
[1777021696215,34.99,77550.67,0.0,-0.14046,9e-05,15.55953]
[1777021696242,34.99,77550.67,0.0,-0.14046,9e-05,15.55953]
[1777021696828,34.99,77550.67,0.0,-0.14045,9e-05,15.55931]
[1777021697700,34.99,77550.67,0.0,-0.14045,9e-05,15.55931]
[1777021697784,34.99,77550.67,0.0,-0.14045,9e-05,15.55931]
[1777021697786,34.99,77550.67,0.0,-0.14045,9e-05,15.55931]
[1777021697840,34.99,77550.67,0.0,-0.14045,9e-05,15.55931]
[1777021697915,34.99,77557.09,0.0,-0.13987,9e-05,15.5163]
[1777021700112,34.99,77557.09,0.0,-0.13986,9e-05,15.51614]
[1777021700857,34.99,77559.86,0.0,-0.13961,9e-05,15.49739]
[1777021705726,34.99,77549.83,0.0,-0.14051,9e-05,15.56365]
[1777021705895,34.99,77549.83,0.0,-0.14051,9e-05,15.56343]
[1777021708156,34.99,77508.35,0.0,-0.14433,9e-05,15.83999]
[1777021711102,34.99,77505.33,0.0,-0.14461,9e-05,15.85971]
[1777021712613,34.99,77506.08,0.0,-0.14451,9e-05,15.85071]
[1777021712644,34.99,77506.08,0.0,-0.14451,9e-05,15.85071]
[1777021712949,34.99,77507.06,0.0,-0.14441,9e-05,15.84378]
[1777021713358,34.99,77507.06,0.0,-0.14441,9e-05,15.84378]
[1777021713955,34.99,77505.54,0.0,-0.14455,9e-05,15.85359]
[1777021718992,34.98,77509.94,0.0,-0.14411,9e-05,15.82222]
[1777021720331,34.98,77510.46,0.0,-0.14406,9e-05,15.81818]
[1777021720373,34.98,77510.46,0.0,-0.14406,9e-05,15.81818]
[1777021721019,34.98,77520.2,0.0,-0.14314,9e-05,15.75249]
[1777021721565,34.98,77520.2,0.0,-0.14314,9e-05,15.75249]
[1777021721875,34.98,77520.2,0.0,-0.14314,9e-05,15.75249]
[1777021722132,34.98,77520.2,0.0,-0.14314,9e-05,15.75249]
[1777021722196,34.98,77467.96,0.0,-0.14803,9e-05,16.10144]
[1777021722951,34.98,77467.96,0.0,-0.14803,9e-05,16.10144]
[1777021723025,34.98,77469.81,0.0,-0.14786,9e-05,16.08906]
[1777021723756,34.98,77469.81,0.0,-0.14786,9e-05,16.08906]
[1777021724150,34.98,77453.53,0.0,-0.1494,0.0001,16.19734]
[1777021724821,34.98,77453.53,0.0,-0.1494,0.0001,16.19734]
[1777021725042,34.98,77453.53,0.0,-0.1494,0.0001,16.19734]
[1777021725543,34.97,77455.72,0.0,-0.14914,0.0001,16.17932]
[1777021726059,34.97,77455.9,0.0,-0.14912,0.0001,16.17799]
[1777021726506,34.97,77455.9,0.0,-0.14912,0.0001,16.17799]
[1777021727126,34.97,77456.16,0.0,-0.1491,0.0001,16.17615]
[1777021733108,34.97,77461.28,0.0,-0.1486,0.0001,16.14126]
[1777021736396,34.97,77461.52,0.0,-0.14857,0.0001,16.13871]
[1777021736486,34.97,77461.52,0.0,-0.14857,0.0001,16.13871]
[1777021737136,34.97,77461.71,0.0,-0.14854,0.0001,16.13715]
[1777021738343,34.97,77461.62,0.0,-0.14855,0.0001,16.13746]
[1777021739218,34.97,77461.62,0.0,-0.14855,0.0001,16.13746]
[1777021739150,34.97,77461.7,0.0,-0.14854,0.0001,16.13663]
[1777021740182,34.97,77461.7,0.0,-0.14854,0.0001,16.13663]
[1777021740978,34.97,77461.19,0.0,-0.14858,0.0001,16.13953]
[1777021741946,34.96,77461.93,0.0,-0.1485,0.0001,16.13406]
[1777021742359,34.96,77461.52,0.0,-0.14853,0.0001,16.1363]
[1777021743179,34.96,77461.48,0.0,-0.14853,0.0001,16.13606]
[1777021748213,34.96,77460.53,0.0,-0.14858,0.0001,16.13991]
[1777021753249,34.95,77467.35,0.0,-0.1479,9e-05,16.09176]
[1777021758285,34.95,77466.45,0.0,-0.14796,9e-05,16.0956]
[1777021763322,34.94,77460.76,0.0,-0.14847,0.0001,16.13158]
[1777021765811,34.92,77449.13,0.0,-0.14942,0.0001,16.19789]
[1777021770947,34.92,77448.42,0.0,-0.14947,0.0001,16.20165]
[1777021774861,34.91,77439.61,0.0,-0.15027,0.0001,16.25544]
[1777021774912,34.9,77436.95,0.0,-0.15041,0.0001,16.26518]
[1777021778042,34.88,77437.8,0.0,-0.15021,0.0001,16.25093]
[1777021778918,34.88,77440.9,0.0,-0.14991,0.0001,16.22969]
[1777021778959,34.87,77445.56,0.0,-0.14938,0.0001,16.19238]
[1777021784048,34.84,77455.99,0.0,-0.14822,0.0001,16.11066]
[1777021786068,34.84,77458.14,0.0,-0.148,0.0001,16.09535]
[1777021786128,34.84,77458.14,0.0,-0.148,0.0001,16.09535]
[1777021786150,34.84,77458.14,0.0,-0.148,0.0001,16.09535]
[1777021786217,34.84,77458.14,0.0,-0.148,0.0001,16.09535]
[1777021786280,34.84,77458.76,0.0,-0.14794,0.0001,16.09075]
[1777021787127,34.84,77458.76,0.0,-0.14794,0.0001,16.09075]
[1777021787182,34.84,77458.76,0.0,-0.14794,0.0001,16.09075]
[1777021787229,34.84,77463.6,0.0,-0.14747,9e-05,16.0578]
[1777021788242,34.84,77463.6,0.0,-0.14747,9e-05,16.0578]
[1777021788497,34.84,77462.72,0.0,-0.14755,0.0001,16.06298]
[1777021794179,34.83,77461.67,0.0,-0.14762,0.0001,16.06818]
[1777021794694,34.83,77458.96,0.0,-0.14787,0.0001,16.08584]
[1777021796371,34.83,77459.44,0.0,-0.14781,0.0001,16.08143]
[1777021796492,34.83,77459.44,0.0,-0.14781,0.0001,16.08143]
[1777021797216,34.83,77459.44,0.0,-0.14781,0.0001,16.08143]
[1777021797225,34.83,77459.44,0.0,-0.14781,0.0001,16.08143]
[1777021797309,34.83,77459.59,0.0,-0.14779,0.0001,16.07985]
[1777021799270,34.83,77459.59,0.0,-0.14778,0.0001,16.07927]
[1777021799518,34.83,77461.2,0.0,-0.14762,0.0001,16.06789]
[1777021799699,34.83,77461.2,0.0,-0.14762,0.0001,16.06789]
[1777021799770,34.83,77462.51,0.0,-0.14749,0.0001,16.05854]
[1777021801281,34.83,77462.51,0.0,-0.14749,0.0001,16.05854]
[1777021801588,34.82,77462.66,0.0,-0.14746,0.0001,16.05646]
[1777021804536,34.82,77461.65,0.0,-0.14754,0.0001,16.06218]
[1777021805399,34.82,77462.06,0.0,-0.14749,0.0001,16.0589]
[1777021805615,34.82,77462.06,0.0,-0.14749,0.0001,16.05838]
[1777021810653,34.81,77464.17,0.0,-0.14725,9e-05,16.04157]
[1777021815689,34.81,77465.94,0.0,-0.14705,9e-05,16.02713]
[1777021820725,34.81,77465.11,0.0,-0.14711,9e-05,16.03171]
[1777021823554,34.81,77466.31,0.0,-0.14701,9e-05,16.02412]
[1777021823746,34.81,77466.52,0.0,-0.14699,9e-05,16.02296]
[1777021825648,34.81,77456.11,0.0,-0.14798,0.0001,16.09322]
[1777021825759,34.81,77456.17,0.0,-0.14798,0.0001,16.09296]
[1777021829711,34.81,77455.51,0.0,-0.14805,0.0001,16.09786]
[1777021829812,34.81,77455.31,0.0,-0.14807,0.0001,16.09935]
[1777021830594,34.81,77455.31,0.0,-0.14807,0.0001,16.09935]
[1777021830798,34.81,77455.39,0.0,-0.14806,0.0001,16.09896]
[1777021831722,34.81,77455.39,0.0,-0.14806,0.0001,16.09896]
[1777021831964,34.81,77456.77,0.0,-0.14791,0.0001,16.08593]
[1777021837099,34.81,77456.98,0.0,-0.1479,0.0001,16.08562]
[1777021837840,34.81,77456.81,0.0,-0.14792,0.0001,16.08715]
[1777021838151,34.81,77440.75,0.0,-0.14946,0.0001,16.19561]
[1777021843922,34.82,77446.04,0.0,-0.14897,0.0001,16.16112]
[1777021843994,34.82,77445.72,0.0,-0.149,0.0001,16.16349]
[1777021848180,34.82,77458.39,0.0,-0.14781,0.0001,16.07916]
[1777021853296,34.82,77464.15,0.0,-0.14727,9e-05,16.04104]
[1777021858992,34.82,77462.89,0.0,-0.1474,0.0001,16.05055]
[1777021864026,34.82,77462.16,0.0,-0.14748,0.0001,16.05626]
[1777021869063,34.83,77462.3,0.0,-0.14748,0.0001,16.05614]
[1777021874096,34.83,77461.83,0.0,-0.14754,0.0001,16.06015]
[1777021879132,34.83,77454.53,0.0,-0.14825,0.0001,16.11051]
[1777021884166,34.83,77457.21,0.0,-0.14802,0.0001,16.09424]
[1777021889203,34.84,77451.18,0.0,-0.14861,0.0001,16.1362]
[1777021894238,34.84,77456.87,0.0,-0.14806,0.0001,16.09562]
[1777021899272,34.84,77460.18,0.0,-0.14777,0.0001,16.07523]
[1777021904307,34.85,77458.14,0.0,-0.14799,0.0001,16.0908]
[1777021910350,34.85,77461.76,0.0,-0.14767,0.0001,16.0679]
[1777021915384,34.85,77460.1,0.0,-0.14784,0.0001,16.07986]
[1777021920421,34.85,77463.41,0.0,-0.14753,0.0001,16.0584]
[1777021922433,34.85,77478.67,0.0,-0.14609,9e-05,15.95622]
[1777021927442,34.86,77482.69,0.0,-0.14574,9e-05,15.93071]
[1777021930548,34.86,77482.98,0.0,-0.14572,9e-05,15.92944]
[1777021930561,34.86,77482.98,0.0,-0.14572,9e-05,15.92944]
[1777021931212,34.86,77484.42,0.0,-0.14559,9e-05,15.92043]
[1777021936254,34.86,77484.08,0.0,-0.14564,9e-05,15.92404]
[1777021940938,34.87,77484.34,0.0,-0.14564,9e-05,15.92386]
[1777021942069,34.87,77484.22,0.0,-0.14565,9e-05,15.92496]
[1777021943725,34.87,77484.12,0.0,-0.14567,9e-05,15.92623]
[1777021944425,34.87,77484.12,0.0,-0.14567,9e-05,15.92623]
[1777021944430,34.87,77486.24,0.0,-0.14548,9e-05,15.9123]
[1777021947795,34.87,77500.63,0.0,-0.14415,9e-05,15.81716]
[1777021952241,34.87,77516.19,0.0,-0.14269,9e-05,15.7108]
[1777021958434,34.87,77520.53,0.0,-0.14228,9e-05,15.68113]
[1777021965862,34.87,77522.39,0.0,-0.14211,9e-05,15.66823]
[1777021965943,34.87,77521.62,0.0,-0.14218,9e-05,15.67334]
[1777021968703,34.87,77519.27,0.0,-0.14239,9e-05,15.68879]
[1777021974494,34.87,77519.53,0.0,-0.14234,9e-05,15.68523]
[1777021980487,34.87,77520.07,0.0,-0.14227,9e-05,15.68015]
[1777021980963,34.87,77519.61,0.0,-0.14231,9e-05,15.68295]
[1777021980972,34.87,77519.61,0.0,-0.14231,9e-05,15.68295]
[1777021981019,34.86,77521.56,0.0,-0.14213,9e-05,15.66959]
[1777021986886,34.86,77522.41,0.0,-0.14203,9e-05,15.6624]
[1777021991922,34.86,77526.81,0.0,-0.1416,9e-05,15.63157]
[1777021996956,34.85,77523.15,0.0,-0.14191,9e-05,15.65405]
[1777022001992,34.85,77524.4,0.0,-0.14178,9e-05,15.64418]
[1777022007027,34.85,77523.17,0.0,-0.14186,9e-05,15.65027]
[1777022013068,34.84,77525.35,0.0,-0.1416,9e-05,15.6292]
[1777022018179,34.84,77526.91,0.0,-0.14144,9e-05,15.61711]
[1777022024146,34.83,77528.14,0.0,-0.14129,9e-05,15.60611]
[1777022029180,34.83,77529.61,0.0,-0.14112,9e-05,15.59437]
[1777022033086,34.83,77530.64,0.0,-0.14101,9e-05,15.58637]
[1777022033723,34.83,77532.26,0.0,-0.14086,9e-05,15.57516]
[1777022033729,34.83,77532.26,0.0,-0.14086,9e-05,15.57516]
[1777022034215,34.83,77533.7,0.0,-0.14072,9e-05,15.56517]
[1777022035754,34.83,77533.84,0.0,-0.14071,9e-05,15.56391]
[1777022036112,34.83,77533.84,0.0,-0.14071,9e-05,15.56391]
[1777022036229,34.83,77534.11,0.0,-0.14068,9e-05,15.56178]
[1777022037769,34.82,77532.57,0.0,-0.14082,9e-05,15.57179]
[1777022038244,34.82,77531.84,0.0,-0.14088,9e-05,15.57635]
[1777022039413,34.82,77520.25,0.0,-0.14194,9e-05,15.65378]
[1777022039662,34.82,77520.25,0.0,-0.14194,9e-05,15.65378]
[1777022039874,34.82,77520.25,0.0,-0.14194,9e-05,15.65378]
[1777022040221,34.82,77520.25,0.0,-0.14194,9e-05,15.65378]
[1777022040324,34.82,77506.15,0.0,-0.14325,9e-05,15.74831]
[1777022040658,34.82,77506.15,0.0,-0.14325,9e-05,15.74831]
[1777022040741,34.82,77506.15,0.0,-0.14325,9e-05,15.74831]
[1777022041264,34.82,77505.85,0.0,-0.14328,9e-05,15.75033]
[1777022042744,34.82,77505.37,0.0,-0.14332,9e-05,15.75341]
[1777022042786,34.82,77505.37,0.0,-0.14332,9e-05,15.75341]
[1777022042794,34.82,77505.37,0.0,-0.14332,9e-05,15.75341]
[1777022042843,34.82,77505.37,0.0,-0.14332,9e-05,15.75341]
[1777022043278,34.82,77506.44,0.0,-0.14322,9e-05,15.74607]
[1777022043577,34.82,77506.44,0.0,-0.14322,9e-05,15.74607]
[1777022043647,34.82,77506.44,0.0,-0.14322,9e-05,15.74607]
[1777022044284,34.82,77504.27,0.0,-0.14342,9e-05,15.76049]
[1777022045949,34.82,77503.85,0.0,-0.14346,9e-05,15.76314]
[1777022046027,34.82,77503.85,0.0,-0.14346,9e-05,15.76314]
[1777022046300,34.82,77503.04,0.0,-0.14353,9e-05,15.76841]
[1777022047941,34.82,77502.89,0.0,-0.14354,9e-05,15.76923]
[1777022048023,34.82,77502.89,0.0,-0.14354,9e-05,15.76923]
[1777022048100,34.82,77503.06,0.0,-0.14352,9e-05,15.76769]
[1777022049971,34.82,77502.33,0.0,-0.14358,9e-05,15.77221]
[1777022050327,34.82,77505.8,0.0,-0.14326,9e-05,15.74851]
[1777022055361,34.82,77511.9,0.0,-0.14267,9e-05,15.70593]
[1777022060378,34.81,77516.36,0.0,-0.14224,9e-05,15.67496]
[1777022064598,34.81,77518.98,0.0,-0.14198,9e-05,15.6564]
[1777022066214,34.81,77519.37,0.0,-0.14194,9e-05,15.65361]
[1777022066222,34.81,77519.37,0.0,-0.14194,9e-05,15.65361]
[1777022066439,34.81,77521.09,0.0,-0.14178,9e-05,15.64164]
[1777022071512,34.81,77523.02,0.0,-0.14155,9e-05,15.62308]
[1777022074301,34.81,77523.7,0.0,-0.14148,9e-05,15.61827]
[1777022074495,34.81,77523.33,0.0,-0.14151,9e-05,15.62041]
[1777022078063,34.8,77524.14,0.0,-0.14142,9e-05,15.61393]
[1777022078349,34.8,77524.14,0.0,-0.14142,9e-05,15.61393]
[1777022078523,34.8,77524.76,0.0,-0.14136,9e-05,15.60943]
[1777022083557,34.8,77525.28,0.0,-0.14129,9e-05,15.60426]
[1777022088594,34.8,77525.95,0.0,-0.14121,9e-05,15.59809]
[1777022094124,34.79,77527.44,0.0,-0.14106,9e-05,15.58711]
[1777022100203,34.79,77534.71,0.0,-0.14036,9e-05,15.53623]
[1777022100309,34.79,77534.71,0.0,-0.14036,9e-05,15.53623]
[1777022100321,34.79,77534.71,0.0,-0.14036,9e-05,15.53623]
[1777022100401,34.79,77534.71,0.0,-0.14036,9e-05,15.53623]
[1777022100564,34.79,77538.32,0.0,-0.14002,9e-05,15.5115]
[1777022102092,34.79,77538.32,0.0,-0.14002,9e-05,15.5115]
[1777022102123,34.79,77546.92,0.0,-0.13923,9e-05,15.45342]
[1777022102976,34.79,77546.92,0.0,-0.13923,9e-05,15.45342]
[1777022103698,34.79,77548.0,0.0,-0.13913,9e-05,15.44603]
[1777022104071,34.79,77548.0,0.0,-0.13913,9e-05,15.44603]
[1777022104101,34.79,77548.0,0.0,-0.13913,9e-05,15.44603]
[1777022104322,34.79,77560.97,0.0,-0.13794,9e-05,15.35892]
[1777022107972,34.79,77568.5,0.0,-0.13726,9e-05,15.30825]
[1777022108560,34.79,77574.38,0.0,-0.13672,9e-05,15.26856]
[1777022111017,34.79,77584.67,0.0,-0.13579,9e-05,15.19924]
[1777022111093,34.79,77584.67,0.0,-0.13579,9e-05,15.19924]
[1777022116789,34.78,77583.01,0.0,-0.13591,9e-05,15.208]
[1777022119379,34.78,77583.23,0.0,-0.13588,9e-05,15.20589]
[1777022120961,34.78,77588.85,0.0,-0.13536,9e-05,15.16702]
[1777022121514,34.78,77590.14,0.0,-0.13524,9e-05,15.15781]
[1777022127139,34.77,77591.02,0.0,-0.13512,9e-05,15.14924]
[1777022127968,34.77,77597.23,0.0,-0.13456,9e-05,15.10715]
[1777022128055,34.77,77597.23,0.0,-0.13456,9e-05,15.10715]
[1777022128363,34.77,77609.14,0.0,-0.1335,9e-05,15.0273]
[1777022130245,34.77,77610.01,0.0,-0.13342,9e-05,15.0214]
[1777022130576,34.77,77610.01,0.0,-0.13342,9e-05,15.0214]
[1777022131508,34.77,77622.7,0.0,-0.13227,9e-05,14.93271]
[1777022132926,34.77,77627.65,0.0,-0.13183,9e-05,14.89968]
[1777022133014,34.77,77627.65,0.0,-0.13183,9e-05,14.89968]
[1777022133851,34.77,77629.34,0.0,-0.13168,9e-05,14.88846]
[1777022135252,34.77,77629.55,0.0,-0.13167,9e-05,14.88713]
[1777022135328,34.77,77629.55,0.0,-0.13167,9e-05,14.88713]
[1777022135635,34.77,77629.08,0.0,-0.13171,9e-05,14.89033]
[1777022137271,34.77,77628.33,0.0,-0.13177,9e-05,14.89538]
[1777022137274,34.77,77628.33,0.0,-0.13177,9e-05,14.89538]
[1777022137332,34.77,77628.33,0.0,-0.13177,9e-05,14.89538]
[1777022137572,34.77,77628.33,0.0,-0.13177,9e-05,14.89538]
[1777022137657,34.77,77628.72,0.0,-0.13174,9e-05,14.89282]
[1777022138562,34.77,77628.72,0.0,-0.13174,9e-05,14.89282]
[1777022138884,34.77,77629.03,0.0,-0.13171,9e-05,14.89022]
[1777022138955,34.77,77629.03,0.0,-0.13171,9e-05,14.89022]
[1777022138976,34.77,77629.03,0.0,-0.13171,9e-05,14.89022]
[1777022139567,34.77,77629.7,0.0,-0.13164,9e-05,14.88522]
[1777022139966,34.77,77629.7,0.0,-0.13164,9e-05,14.88522]
[1777022140045,34.77,77629.7,0.0,-0.13164,9e-05,14.88522]
[1777022140571,34.77,77628.38,0.0,-0.13175,9e-05,14.8935]
[1777022141275,34.77,77628.38,0.0,-0.13175,9e-05,14.8935]
[1777022141329,34.77,77628.38,0.0,-0.13175,9e-05,14.8935]
[1777022141405,34.77,77621.59,0.0,-0.13234,9e-05,14.93838]
[1777022143301,34.77,77621.9,0.0,-0.13231,9e-05,14.93598]
[1777022143372,34.77,77621.9,0.0,-0.13231,9e-05,14.93598]
[1777022143392,34.77,77622.53,0.0,-0.13225,9e-05,14.93145]
[1777022143823,34.77,77622.53,0.0,-0.13225,9e-05,14.93145]
[1777022145324,34.76,77622.42,0.0,-0.13226,9e-05,14.93186]
[1777022145361,34.76,77622.42,0.0,-0.13226,9e-05,14.93186]
[1777022145401,34.76,77620.86,0.0,-0.13239,9e-05,14.94194]
[1777022147353,34.76,77621.19,0.0,-0.13236,9e-05,14.93939]
[1777022147449,34.76,77620.91,0.0,-0.13238,9e-05,14.9409]
[1777022148870,34.76,77621.24,0.0,-0.13234,9e-05,14.93834]
[1777022148992,34.76,77621.24,0.0,-0.13234,9e-05,14.93834]
[1777022149033,34.76,77632.55,0.0,-0.13135,9e-05,14.86278]
[1777022151267,34.76,77632.55,0.0,-0.13135,9e-05,14.86281]
[1777022151446,34.76,77632.55,0.0,-0.13135,9e-05,14.86281]
[1777022151518,34.76,77633.95,0.0,-0.13122,9e-05,14.8535]
[1777022156910,34.76,77631.98,0.0,-0.13138,9e-05,14.86556]
[1777022162113,34.76,77633.3,0.0,-0.13123,9e-05,14.85423]
[1777022165613,34.75,77632.83,0.0,-0.13127,9e-05,14.85684]
[1777022166143,34.75,77632.59,0.0,-0.13128,9e-05,14.85789]
[1777022171184,34.75,77630.74,0.0,-0.13143,9e-05,14.86884]
[1777022176210,34.75,77630.28,0.0,-0.13145,9e-05,14.87042]
[1777022181245,34.74,77630.43,0.0,-0.13142,9e-05,14.8679]
[1777022186344,34.74,77632.48,0.0,-0.13122,9e-05,14.85306]
[1777022192322,34.74,77630.76,0.0,-0.13132,9e-05,14.85858]
[1777022197358,34.74,77630.39,0.0,-0.13133,9e-05,14.85957]
[1777022202393,34.73,77630.13,0.0,-0.13134,9e-05,14.85979]
[1777022207428,34.73,77629.7,0.0,-0.13135,9e-05,14.86114]
[1777022212463,34.73,77630.79,0.0,-0.13124,9e-05,14.85236]
[1777022217498,34.72,77629.65,0.0,-0.13131,9e-05,14.85738]
[1777022218239,34.72,77629.65,0.0,-0.13131,9e-05,14.85738]
[1777022218366,34.72,77629.65,0.0,-0.13131,9e-05,14.85738]
[1777022218379,34.72,77629.65,0.0,-0.13131,9e-05,14.85738]
[1777022218504,34.72,77629.32,0.0,-0.13133,9e-05,14.85899]
[1777022222433,34.72,77629.31,0.0,-0.13131,9e-05,14.85729]
[1777022222533,34.72,77629.34,0.0,-0.1313,9e-05,14.85679]
[1777022227567,34.71,77623.53,0.0,-0.13179,9e-05,14.89392]
[1777022232602,34.71,77622.83,0.0,-0.13183,9e-05,14.89688]
[1777022237639,34.71,77624.4,0.0,-0.13167,9e-05,14.88469]
[1777022242668,34.71,77623.29,0.0,-0.13175,9e-05,14.89111]
[1777022247708,34.7,77624.82,0.0,-0.13159,9e-05,14.87851]
[1777022252743,34.7,77625.73,0.0,-0.13146,9e-05,14.86686]
[1777022257778,34.68,77623.63,0.0,-0.13151,9e-05,14.8703]
[1777022262814,34.63,77624.35,0.0,-0.13115,9e-05,14.84229]
[1777022267375,34.63,77624.37,0.0,-0.13112,9e-05,14.83997]
[1777022268305,34.63,77624.13,0.0,-0.13113,9e-05,14.84103]
[1777022268319,34.63,77624.13,0.0,-0.13113,9e-05,14.84103]
[1777022268420,34.63,77624.4,0.0,-0.1311,9e-05,14.83868]
[1777022269954,34.63,77624.6,0.0,-0.13108,9e-05,14.83679]
[1777022270328,34.63,77624.6,0.0,-0.13108,9e-05,14.83679]
[1777022270522,34.63,77624.6,0.0,-0.13108,9e-05,14.83679]
[1777022270588,34.63,77572.78,0.0,-0.1357,9e-05,15.18463]
[1777022271365,34.63,77572.78,0.0,-0.1357,9e-05,15.18463]
[1777022271374,34.62,77546.04,0.0,-0.13813,9e-05,15.36436]
[1777022272617,34.62,77546.04,0.0,-0.13813,9e-05,15.36436]
[1777022272723,34.62,77540.45,0.0,-0.13864,9e-05,15.40186]
[1777022273008,34.62,77540.45,0.0,-0.13864,9e-05,15.40186]
[1777022273018,34.62,77540.45,0.0,-0.13864,9e-05,15.40186]
[1777022273080,34.62,77540.45,0.0,-0.13864,9e-05,15.40186]
[1777022273120,34.62,77540.45,0.0,-0.13864,9e-05,15.40186]
[1777022273196,34.62,77540.45,0.0,-0.13864,9e-05,15.40186]
[1777022273220,34.62,77535.53,0.0,-0.13909,9e-05,15.43502]
[1777022274359,34.62,77535.53,0.0,-0.13909,9e-05,15.43502]
[1777022274590,34.62,77531.23,0.0,-0.13948,9e-05,15.46347]
[1777022279932,34.62,77533.23,0.0,-0.13926,9e-05,15.44719]
[1777022284968,34.61,77529.17,0.0,-0.1396,9e-05,15.47207]
[1777022290369,34.61,77531.04,0.0,-0.1394,9e-05,15.4575]
[1777022290442,34.61,77543.37,0.0,-0.13825,9e-05,15.37342]
[1777022296767,34.6,77541.64,0.0,-0.13838,9e-05,15.38265]
[1777022302088,34.6,77544.56,0.0,-0.13809,9e-05,15.36096]
[1777022307129,34.59,77544.96,0.0,-0.13802,9e-05,15.35622]
[1777022310155,34.59,77531.75,0.0,-0.13922,9e-05,15.44402]
[1777022315193,34.59,77527.25,0.0,-0.13958,9e-05,15.46867]
[1777022321235,34.58,77515.65,0.0,-0.14063,9e-05,15.54508]
[1777022326263,34.58,77520.85,0.0,-0.14013,9e-05,15.50847]
[1777022331299,34.58,77527.91,0.0,-0.13946,9e-05,15.45957]
[1777022336334,34.58,77527.2,0.0,-0.1395,9e-05,15.46264]
[1777022341369,34.57,77526.37,0.0,-0.13955,9e-05,15.46624]
[1777022342326,34.57,77526.37,0.0,-0.13955,9e-05,15.46624]
[1777022342392,34.57,77526.37,0.0,-0.13955,9e-05,15.46624]
[1777022342428,34.57,77526.0,0.0,-0.13958,9e-05,15.46834]
[1777022345318,34.57,77525.85,0.0,-0.13958,9e-05,15.46857]
[1777022349562,34.57,77524.65,0.0,-0.13967,9e-05,15.47512]
[1777022350235,34.57,77526.29,0.0,-0.13952,9e-05,15.46367]
[1777022350434,34.57,77526.0,0.0,-0.13954,9e-05,15.46526]
[1777022355467,34.56,77532.67,0.0,-0.1389,9e-05,15.41873]
[1777022360503,34.56,77534.55,0.0,-0.13871,9e-05,15.40455]
[1777022364594,34.56,77546.7,0.0,-0.13758,9e-05,15.32141]
[1777022370573,34.56,77550.43,0.0,-0.13723,9e-05,15.2951]
[1777022373554,34.55,77554.53,0.0,-0.13682,9e-05,15.2632]
[1777022374608,34.55,77554.67,0.0,-0.13681,9e-05,15.2621]
[1777022374718,34.55,77560.84,0.0,-0.13624,9e-05,15.22007]
[1777022376616,34.55,77560.84,0.0,-0.13624,9e-05,15.22007]
[1777022376674,34.55,77560.6,0.0,-0.13625,9e-05,15.22097]
[1777022379745,34.55,77560.53,0.0,-0.13626,9e-05,15.22144]
[1777022380666,34.55,77560.92,0.0,-0.13621,9e-05,15.21772]
[1777022380749,34.55,77565.54,0.0,-0.13579,9e-05,15.18621]
[1777022382698,34.55,77565.3,0.0,-0.1358,9e-05,15.18747]
[1777022382761,34.55,77567.69,0.0,-0.13558,9e-05,15.17106]
[1777022388699,34.54,77567.07,0.0,-0.13562,9e-05,15.17366]
[1777022393735,34.54,77573.26,0.0,-0.13504,9e-05,15.13026]
[1777022394345,34.54,77573.26,0.0,-0.13504,9e-05,15.13026]
[1777022394351,34.54,77573.26,0.0,-0.13504,9e-05,15.13026]
[1777022394392,34.54,77573.26,0.0,-0.13504,9e-05,15.13026]
[1777022394421,34.54,77573.26,0.0,-0.13504,9e-05,15.13026]
[1777022396909,34.54,77575.46,0.0,-0.13483,9e-05,15.11455]
[1777022397763,34.54,77577.82,0.0,-0.1346,9e-05,15.09781]
[1777022402822,34.54,77573.88,0.0,-0.13494,9e-05,15.12278]
[1777022407315,34.53,77569.46,0.0,-0.13531,9e-05,15.15057]
[1777022409105,34.53,77570.58,0.0,-0.1352,9e-05,15.14211]
[1777022409849,34.53,77571.53,0.0,-0.13511,9e-05,15.13526]
[1777022414884,34.53,77570.22,0.0,-0.13521,9e-05,15.14276]
[1777022419920,34.52,77570.97,0.0,-0.13512,9e-05,15.13633]
[1777022425961,34.52,77571.03,0.0,-0.13508,9e-05,15.13332]
[1777022431654,34.51,77571.65,0.0,-0.135,9e-05,15.127]
[1777022432344,34.51,77570.37,0.0,-0.13508,9e-05,15.13131]
[1777022432405,34.51,77570.37,0.0,-0.13508,9e-05,15.13131]
[1777022437799,34.51,77560.19,0.0,-0.13598,9e-05,15.19843]
[1777022443081,34.51,77557.62,0.0,-0.1362,9e-05,15.21452]
[1777022448117,34.51,77556.02,0.0,-0.13633,9e-05,15.22401]
[1777022453153,34.5,77557.01,0.0,-0.13622,9e-05,15.21591]
[1777022455821,34.5,77556.73,0.0,-0.13624,9e-05,15.21751]
[1777022455921,34.5,77555.56,0.0,-0.13634,9e-05,15.22483]
[1777022457498,34.5,77555.56,0.0,-0.13634,9e-05,15.22483]
[1777022457839,34.5,77555.56,0.0,-0.13634,9e-05,15.22483]
[1777022457840,34.5,77553.28,0.0,-0.13654,9e-05,15.23962]
[1777022463166,34.5,77550.23,0.0,-0.1368,9e-05,15.25882]
[1777022463971,34.5,77550.23,0.0,-0.1368,9e-05,15.25882]
[1777022464229,34.5,77544.51,0.0,-0.13731,9e-05,15.29674]
[1777022469451,34.49,77541.71,0.0,-0.13754,9e-05,15.31386]
[1777022474477,34.49,77543.59,0.0,-0.13734,9e-05,15.29875]
[1777022481357,34.48,77548.06,0.0,-0.13688,9e-05,15.26464]
[1777022487393,34.47,77550.04,0.0,-0.13666,9e-05,15.24836]
[1777022492425,34.47,77549.89,0.0,-0.13662,9e-05,15.24306]
[1777022497477,34.43,77550.82,0.0,-0.13629,9e-05,15.21793]
[1777022502511,34.41,77557.64,0.0,-0.13549,9e-05,15.15858]
[1777022503331,34.4,77556.8,0.0,-0.13552,9e-05,15.16018]
[1777022503923,34.4,77556.8,0.0,-0.13552,9e-05,15.16018]
[1777022503966,34.39,77576.24,0.0,-0.13371,9e-05,15.02515]
[1777022504118,34.39,77576.24,0.0,-0.13371,9e-05,15.02515]
[1777022504423,34.39,77576.24,0.0,-0.13371,9e-05,15.02515]
[1777022504485,34.39,77576.24,0.0,-0.13371,9e-05,15.02515]
[1777022505298,34.39,77575.52,0.0,-0.13377,9e-05,15.02949]
[1777022505330,34.39,77575.52,0.0,-0.13377,9e-05,15.02949]
[1777022505534,34.39,77574.95,0.0,-0.13382,9e-05,15.03317]
[1777022508067,34.39,77574.63,0.0,-0.13384,9e-05,15.035]
[1777022508086,34.39,77574.63,0.0,-0.13384,9e-05,15.035]
[1777022508098,34.39,77574.63,0.0,-0.13384,9e-05,15.035]
[1777022508549,34.39,77574.37,0.0,-0.13387,9e-05,15.03676]
[1777022513585,34.39,77576.36,0.0,-0.13367,9e-05,15.02215]
[1777022518620,34.39,77573.04,0.0,-0.13395,9e-05,15.0428]
[1777022523655,34.38,77569.09,0.0,-0.13428,9e-05,15.06785]
[1777022528689,34.38,77564.83,0.0,-0.13465,9e-05,15.09495]
[1777022533727,34.38,77563.94,0.0,-0.1347,9e-05,15.0993]
[1777022538761,34.37,77563.85,0.0,-0.13469,9e-05,15.09831]
[1777022543799,34.37,77565.52,0.0,-0.13452,9e-05,15.08545]
[1777022548831,34.37,77566.82,0.0,-0.13438,9e-05,15.07516]
[1777022551560,34.37,77567.53,0.0,-0.13431,9e-05,15.06979]
[1777022551605,34.37,77567.53,0.0,-0.13431,9e-05,15.06979]
[1777022556641,34.36,77559.04,0.0,-0.13505,9e-05,15.12283]
[1777022557393,34.36,77552.84,0.0,-0.13561,9e-05,15.16474]
[1777022557894,34.36,77552.73,0.0,-0.13562,9e-05,15.16529]
[1777022559546,34.36,77546.71,0.0,-0.13616,9e-05,15.2061]
[1777022559769,34.36,77546.71,0.0,-0.13616,9e-05,15.2061]
[1777022559909,34.36,77546.79,0.0,-0.13616,9e-05,15.2054]
[1777022560893,34.36,77546.79,0.0,-0.13616,9e-05,15.2054]
[1777022560977,34.36,77546.79,0.0,-0.13616,9e-05,15.2054]
[1777022561048,34.36,77519.7,0.0,-0.13864,9e-05,15.38904]
[1777022561353,34.36,77519.7,0.0,-0.13864,9e-05,15.38904]
[1777022561696,34.36,77519.7,0.0,-0.13864,9e-05,15.38904]
[1777022561921,34.36,77519.7,0.0,-0.13864,9e-05,15.38904]
[1777022561993,34.36,77519.7,0.0,-0.13864,9e-05,15.38904]
[1777022562006,34.36,77501.3,0.0,-0.14035,9e-05,15.51408]
[1777022562416,34.36,77501.3,0.0,-0.14035,9e-05,15.51408]
[1777022564738,34.36,77502.23,0.0,-0.14025,9e-05,15.50667]
[1777022565849,34.36,77494.1,0.0,-0.14101,9e-05,15.56182]
[1777022569624,34.36,77483.41,0.0,-0.142,9e-05,15.63358]
[1777022569989,34.36,77488.66,0.0,-0.1415,9e-05,15.59755]
[1777022572741,34.36,77492.95,0.0,-0.14109,9e-05,15.56784]
[1777022572811,34.36,77492.95,0.0,-0.14109,9e-05,15.56784]
[1777022572816,34.36,77492.95,0.0,-0.14109,9e-05,15.56784]
[1777022572831,34.36,77492.95,0.0,-0.14109,9e-05,15.56784]
[1777022572893,34.36,77492.95,0.0,-0.14109,9e-05,15.56784]
[1777022573122,34.36,77485.87,0.0,-0.14175,9e-05,15.61578]
[1777022573590,34.36,77485.87,0.0,-0.14175,9e-05,15.61578]
[1777022573732,34.36,77485.87,0.0,-0.14175,9e-05,15.61578]
[1777022573898,34.36,77485.87,0.0,-0.14175,9e-05,15.61578]
[1777022573980,34.36,77485.87,0.0,-0.14175,9e-05,15.61578]
[1777022574072,34.36,77485.3,0.0,-0.1418,9e-05,15.61945]
[1777022575713,34.36,77485.14,0.0,-0.14181,9e-05,15.62026]
[1777022576021,34.36,77485.14,0.0,-0.14181,9e-05,15.62026]
[1777022576108,34.36,77485.41,0.0,-0.14178,9e-05,15.61814]
[1777022578614,34.35,77484.22,0.0,-0.14189,9e-05,15.62566]
[1777022579065,34.35,77485.25,0.0,-0.14179,9e-05,15.61834]
[1777022581268,34.35,77494.57,0.0,-0.14091,9e-05,15.55441]
[1777022582453,34.35,77502.37,0.0,-0.14017,9e-05,15.50115]
[1777022582526,34.35,77502.37,0.0,-0.14017,9e-05,15.50115]
[1777022583087,34.35,77502.37,0.0,-0.14017,9e-05,15.50094]
[1777022583723,34.35,77502.37,0.0,-0.14017,9e-05,15.50094]
[1777022583772,34.35,77502.37,0.0,-0.14017,9e-05,15.50094]
[1777022584093,34.35,77503.41,0.0,-0.14007,9e-05,15.49373]
[1777022584224,34.35,77503.41,0.0,-0.14007,9e-05,15.49373]
[1777022584873,34.35,77503.41,0.0,-0.14007,9e-05,15.49373]
[1777022586111,34.35,77489.13,0.0,-0.1414,9e-05,15.59058]
[1777022589406,34.35,77484.37,0.0,-0.14184,9e-05,15.62219]
[1777022589421,34.35,77484.37,0.0,-0.14184,9e-05,15.62219]
[1777022589452,34.35,77484.37,0.0,-0.14184,9e-05,15.62219]
[1777022590153,34.35,77485.04,0.0,-0.14177,9e-05,15.61733]
[1777022594257,34.35,77490.05,0.0,-0.14129,9e-05,15.58202]
[1777022595728,34.35,77490.37,0.0,-0.14125,9e-05,15.57958]
[1777022595817,34.35,77490.37,0.0,-0.14125,9e-05,15.57958]
[1777022595826,34.35,77498.35,0.0,-0.1405,9e-05,15.52503]
[1777022597782,34.35,77507.22,0.0,-0.13968,9e-05,15.4647]
[1777022597873,34.35,77507.22,0.0,-0.13968,9e-05,15.4647]
[1777022597884,34.34,77521.5,0.0,-0.13835,9e-05,15.36734]
[1777022600128,34.34,77526.24,0.0,-0.13791,9e-05,15.33464]
[1777022600144,34.34,77523.72,0.0,-0.13813,9e-05,15.3513]
[1777022605485,34.34,77512.82,0.0,-0.13911,9e-05,15.42341]
[1777022610585,34.34,77505.78,0.0,-0.13975,9e-05,15.47]
[1777022610636,34.34,77505.78,0.0,-0.13975,9e-05,15.47]
[1777022610895,34.34,77503.36,0.0,-0.13997,9e-05,15.48576]
[1777022612218,34.34,77503.36,0.0,-0.13994,9e-05,15.48186]
[1777022612930,34.33,77501.22,0.0,-0.14013,9e-05,15.4957]
[1777022619099,34.33,77498.45,0.0,-0.14036,9e-05,15.51222]
[1777022624720,34.33,77492.5,0.0,-0.1409,9e-05,15.55155]
[1777022630424,34.32,77490.91,0.0,-0.14103,9e-05,15.56088]
[1777022635460,34.32,77484.83,0.0,-0.14158,9e-05,15.60114]
[1777022640494,34.32,77484.73,0.0,-0.14157,9e-05,15.60047]
[1777022645529,34.32,77484.23,0.0,-0.1416,9e-05,15.6025]
[1777022650568,34.3,77483.87,0.0,-0.14155,9e-05,15.5987]
[1777022653684,34.3,77483.72,0.0,-0.14156,9e-05,15.59918]
[1777022653742,34.3,77483.72,0.0,-0.14156,9e-05,15.59918]
[1777022653840,34.3,77483.69,0.0,-0.14155,9e-05,15.59884]
[1777022659261,34.3,77489.64,0.0,-0.14098,9e-05,15.55721]
[1777022659326,34.3,77489.64,0.0,-0.14098,9e-05,15.55721]
[1777022659627,34.3,77491.25,0.0,-0.14083,9e-05,15.54602]
[1777022664661,34.3,77490.27,0.0,-0.1409,9e-05,15.55094]
[1777022667894,34.29,77491.52,0.0,-0.14077,9e-05,15.5418]
[1777022668023,34.29,77491.52,0.0,-0.14077,9e-05,15.5418]
[1777022668040,34.29,77491.52,0.0,-0.14077,9e-05,15.5418]
[1777022668085,34.29,77491.52,0.0,-0.14077,9e-05,15.5418]
[1777022668185,34.29,77491.7,0.0,-0.14075,9e-05,15.54025]
[1777022668731,34.29,77491.7,0.0,-0.14075,9e-05,15.54025]
[1777022668945,34.29,77491.7,0.0,-0.14075,9e-05,15.54025]
[1777022668957,34.29,77491.7,0.0,-0.14075,9e-05,15.54025]
[1777022669151,34.29,77492.85,0.0,-0.14064,9e-05,15.53225]
[1777022669965,34.29,77492.85,0.0,-0.14064,9e-05,15.53225]
[1777022670002,34.29,77493.11,0.0,-0.14061,9e-05,15.53033]
[1777022675740,34.29,77507.07,0.0,-0.13926,9e-05,15.42968]
[1777022680774,34.29,77513.31,0.0,-0.13867,9e-05,15.38631]
[1777022685810,34.29,77513.12,0.0,-0.13867,9e-05,15.38618]
[1777022690844,34.28,77510.82,0.0,-0.13885,9e-05,15.39969]
[1777022695880,34.28,77510.42,0.0,-0.13886,9e-05,15.4003]
[1777022700915,34.27,77510.26,0.0,-0.13885,9e-05,15.39935]
[1777022705951,34.27,77511.0,0.0,-0.13876,9e-05,15.39239]
[1777022710512,34.27,77506.97,0.0,-0.13911,9e-05,15.41832]
[1777022710985,34.27,77506.16,0.0,-0.13918,9e-05,15.42345]
[1777022715300,34.26,77500.33,0.0,-0.13971,9e-05,15.46252]
[1777022725088,34.26,77502.2,0.0,-0.1395,9e-05,15.44689]
[1777022730119,34.26,77503.97,0.0,-0.13932,9e-05,15.43341]
[1777022735158,34.25,77505.33,0.0,-0.13914,9e-05,15.41875]
[1777022740190,34.25,77504.73,0.0,-0.13918,9e-05,15.42131]
[1777022745225,34.25,77505.63,0.0,-0.13908,9e-05,15.4136]
[1777022750260,34.24,77504.34,0.0,-0.13917,9e-05,15.42077]
[1777022755338,34.24,77508.57,0.0,-0.13876,9e-05,15.39057]
[1777022755346,34.24,77522.42,0.0,-0.13748,9e-05,15.29588]
[1777022760348,34.24,77523.72,0.0,-0.13733,9e-05,15.28512]
[1777022765367,34.23,77521.76,0.0,-0.1375,9e-05,15.29717]
[1777022770401,34.23,77522.7,0.0,-0.13738,9e-05,15.28893]
[1777022776865,34.23,77522.09,0.0,-0.13742,9e-05,15.29171]
[1777022778860,34.23,77521.94,0.0,-0.13742,9e-05,15.29175]
[1777022778907,34.23,77521.94,0.0,-0.13742,9e-05,15.29175]
[1777022778998,34.23,77521.94,0.0,-0.13742,9e-05,15.29175]
[1777022784523,34.22,77518.69,0.0,-0.13769,9e-05,15.31166]
[1777022790292,34.22,77518.48,0.0,-0.13769,9e-05,15.31121]
[1777022791403,34.22,77518.45,0.0,-0.13769,9e-05,15.31142]
[1777022797615,34.22,77509.23,0.0,-0.1385,9e-05,15.3691]
[1777022803121,34.22,77508.45,0.0,-0.13857,9e-05,15.37403]
[1777022809699,34.21,77505.86,0.0,-0.1388,9e-05,15.39102]
[1777022814735,34.21,77500.98,0.0,-0.13925,9e-05,15.42388]
[1777022819770,34.21,77498.78,0.0,-0.13944,9e-05,15.43824]
[1777022824806,34.21,77499.86,0.0,-0.13933,9e-05,15.42999]
[1777022829446,34.21,77502.56,0.0,-0.13907,9e-05,15.41067]
[1777022829666,34.21,77502.56,0.0,-0.13907,9e-05,15.41067]
[1777022829893,34.21,77502.56,0.0,-0.13907,9e-05,15.41067]
[1777022829982,34.21,77487.52,0.0,-0.14047,9e-05,15.51337]
[1777022831077,34.21,77487.52,0.0,-0.14047,9e-05,15.51337]
[1777022831530,34.21,77483.37,0.0,-0.14086,9e-05,15.54151]
[1777022831631,34.21,77483.37,0.0,-0.14086,9e-05,15.54151]
[1777022831752,34.21,77483.37,0.0,-0.14086,9e-05,15.54151]
[1777022831808,34.21,77483.37,0.0,-0.14086,9e-05,15.54151]
[1777022833408,34.21,77486.21,0.0,-0.14059,9e-05,15.52202]
[1777022833868,34.21,77494.61,0.0,-0.13981,9e-05,15.46458]
[1777022834912,34.21,77494.61,0.0,-0.13981,9e-05,15.46458]
[1777022835001,34.21,77495.69,0.0,-0.13971,9e-05,15.45727]
[1777022836728,34.21,77495.69,0.0,-0.13971,9e-05,15.45727]
[1777022837357,34.21,77495.69,0.0,-0.13971,9e-05,15.45727]
[1777022837387,34.21,77490.95,0.0,-0.14015,9e-05,15.48968]
[1777022840950,34.21,77489.41,0.0,-0.14029,9e-05,15.50022]
[1777022840989,34.21,77489.41,0.0,-0.14029,9e-05,15.50022]
[1777022841051,34.21,77488.08,0.0,-0.14042,9e-05,15.50931]
[1777022843834,34.21,77481.35,0.0,-0.14104,9e-05,15.55469]
[1777022843938,34.21,77482.35,0.0,-0.14094,9e-05,15.54754]
[1777022848973,34.2,77481.01,0.0,-0.14106,9e-05,15.55555]
[1777022854008,34.2,77487.34,0.0,-0.14043,9e-05,15.50797]
[1777022859043,34.2,77484.15,0.0,-0.14072,9e-05,15.52952]
[1777022864078,34.2,77489.93,0.0,-0.14018,9e-05,15.4901]
[1777022866095,34.2,77490.88,0.0,-0.14009,9e-05,15.48365]
[1777022867791,34.2,77490.87,0.0,-0.1401,9e-05,15.48379]
[1777022868382,34.2,77495.65,0.0,-0.13965,9e-05,15.45118]
[1777022873419,34.2,77497.51,0.0,-0.13947,9e-05,15.43781]
[1777022878434,34.2,77502.21,0.0,-0.13902,9e-05,15.40516]
[1777022883442,34.2,77509.67,0.0,-0.13833,9e-05,15.35438]
[1777022888498,34.2,77512.16,0.0,-0.1381,9e-05,15.33736]
[1777022892659,34.2,77508.82,0.0,-0.13842,9e-05,15.36097]
[1777022892704,34.2,77508.82,0.0,-0.13842,9e-05,15.36097]
[1777022893282,34.2,77508.52,0.0,-0.13845,9e-05,15.36328]
[1777022898316,34.21,77505.73,0.0,-0.13873,9e-05,15.38353]
[1777022903351,34.21,77506.02,0.0,-0.13871,9e-05,15.38277]
[1777022908386,34.21,77498.28,0.0,-0.13945,9e-05,15.43686]
[1777022908937,34.21,77498.28,0.0,-0.13945,9e-05,15.43686]
[1777022909139,34.21,77498.28,0.0,-0.13945,9e-05,15.43686]
[1777022913758,34.21,77497.33,0.0,-0.13953,9e-05,15.44035]
[1777022914035,34.21,77497.33,0.0,-0.13953,9e-05,15.44035]
[1777022914113,34.21,77497.33,0.0,-0.13953,9e-05,15.44035]
[1777022914343,34.21,77497.33,0.0,-0.13953,9e-05,15.44035]
[1777022914497,34.21,77528.43,0.0,-0.13665,9e-05,15.22843]
[1777022914638,34.21,77528.43,0.0,-0.13665,9e-05,15.22843]
[1777022915383,34.21,77528.43,0.0,-0.13665,9e-05,15.22843]
[1777022915456,34.21,77528.43,0.0,-0.13665,9e-05,15.22843]
[1777022915484,34.21,77522.87,0.0,-0.13716,9e-05,15.26679]
[1777022915773,34.21,77522.87,0.0,-0.13716,9e-05,15.26679]
[1777022915833,34.21,77522.87,0.0,-0.13716,9e-05,15.26679]
[1777022916447,34.21,77524.0,0.0,-0.13706,9e-05,15.25931]
[1777022917737,34.21,77524.06,0.0,-0.13706,9e-05,15.25907]
[1777022918004,34.21,77524.06,0.0,-0.13706,9e-05,15.25907]
[1777022918011,34.21,77524.06,0.0,-0.13706,9e-05,15.25907]
[1777022918074,34.21,77524.06,0.0,-0.13706,9e-05,15.25907]
[1777022918484,34.21,77524.06,0.0,-0.13706,9e-05,15.25907]
[1777022918492,34.21,77527.5,0.0,-0.13674,9e-05,15.23578]
[1777022920392,34.21,77527.5,0.0,-0.13675,9e-05,15.23595]
[1777022920561,34.22,77528.4,0.0,-0.13667,9e-05,15.22997]
[1777022921482,34.22,77528.15,0.0,-0.13669,9e-05,15.23182]
[1777022922712,34.22,77528.64,0.0,-0.13665,9e-05,15.22861]
[1777022926575,34.22,77523.03,0.0,-0.13717,9e-05,15.26725]
[1777022927524,34.22,77524.49,0.0,-0.13704,9e-05,15.25734]
[1777022933376,34.22,77525.65,0.0,-0.13693,9e-05,15.2496]
[1777022938602,34.22,77530.73,0.0,-0.13648,9e-05,15.21593]
[1777022940821,34.22,77534.53,0.0,-0.13613,9e-05,15.19043]
[1777022940883,34.22,77534.53,0.0,-0.13613,9e-05,15.19043]
[1777022940908,34.22,77534.53,0.0,-0.13613,9e-05,15.19043]
[1777022940938,34.22,77534.53,0.0,-0.13613,9e-05,15.19043]
[1777022940972,34.22,77534.53,0.0,-0.13613,9e-05,15.19043]
[1777022946030,34.22,77548.85,0.0,-0.13485,9e-05,15.09538]
[1777022951699,34.23,77549.58,0.0,-0.13483,9e-05,15.09395]
[1777022956781,34.23,77549.72,0.0,-0.13485,9e-05,15.09488]
[1777022962785,34.24,77541.44,0.0,-0.13564,9e-05,15.154]
[1777022966798,34.24,77535.2,0.0,-0.13622,9e-05,15.19743]
[1777022968619,34.24,77535.39,0.0,-0.13621,9e-05,15.19672]
[1777022968642,34.24,77535.39,0.0,-0.13621,9e-05,15.19672]
[1777022968671,34.24,77535.39,0.0,-0.13621,9e-05,15.19672]
[1777022974868,34.25,77537.36,0.0,-0.13603,9e-05,15.1815]
[1777022976522,34.25,77537.36,0.0,-0.13603,9e-05,15.1815]
[1777022986262,34.25,77535.49,0.0,-0.13624,9e-05,15.19711]
[1777022989951,34.25,77536.55,0.0,-0.13616,9e-05,15.191]
[1777022995490,34.26,77531.52,0.0,-0.13664,9e-05,15.2265]
[1777022995504,34.26,77528.29,0.0,-0.13694,9e-05,15.24892]
[1777023001049,34.26,77531.18,0.0,-0.13669,9e-05,15.2303]
[1777023006085,34.26,77531.69,0.0,-0.13665,9e-05,15.22796]
[1777023011119,34.26,77530.34,0.0,-0.1368,9e-05,15.23865]
[1777023016158,34.27,77527.12,0.0,-0.13711,9e-05,15.26176]
[1777023022197,34.27,77527.17,0.0,-0.13713,9e-05,15.26316]
[1777023027232,34.27,77524.22,0.0,-0.13742,9e-05,15.28465]
[1777023029594,34.27,77536.64,0.0,-0.13629,9e-05,15.20087]
[1777023036294,34.28,77540.95,0.0,-0.1359,9e-05,15.17054]
[1777023041148,34.28,77543.74,0.0,-0.13567,9e-05,15.15321]
[1777023041330,34.28,77543.73,0.0,-0.13567,9e-05,15.15369]
[1777023044517,34.29,77548.03,0.0,-0.13529,9e-05,15.12535]
[1777023050393,34.29,77557.77,0.0,-0.13445,9e-05,15.06239]
[1777023055428,34.3,77555.63,0.0,-0.13467,9e-05,15.07928]
[1777023060669,34.3,77553.75,0.0,-0.13487,9e-05,15.09387]
[1777023062451,34.3,77552.03,0.0,-0.13504,9e-05,15.10645]
[1777023064316,34.3,77553.35,0.0,-0.13493,9e-05,15.09841]
[1777023064441,34.3,77553.35,0.0,-0.13493,9e-05,15.09841]
[1777023069924,34.31,77554.06,0.0,-0.1349,9e-05,15.09645]
[1777023075941,34.31,77545.3,0.0,-0.13573,9e-05,15.15837]
[1777023078696,34.32,77546.97,0.0,-0.13559,9e-05,15.14777]
[1777023078748,34.32,77547.31,0.0,-0.13556,9e-05,15.14583]
[1777023080779,34.32,77547.41,0.0,-0.13556,9e-05,15.1459]
[1777023086141,34.32,77546.63,0.0,-0.13566,9e-05,15.15298]
[1777023090782,34.32,77549.26,0.0,-0.13544,9e-05,15.13689]
[1777023090859,34.32,77549.26,0.0,-0.13544,9e-05,15.13689]
[1777023090887,34.32,77549.26,0.0,-0.13544,9e-05,15.13689]
[1777023093099,34.33,77550.51,0.0,-0.13531,9e-05,15.12522]
[1777023093693,34.33,77553.5,0.0,-0.13504,9e-05,15.1053]
[1777023098975,34.33,77556.66,0.0,-0.13478,9e-05,15.08552]
[1777023098988,34.33,77556.02,0.0,-0.13484,9e-05,15.09027]
[1777023104771,34.33,77556.13,0.0,-0.13486,9e-05,15.09198]
[1777023110518,34.34,77550.89,0.0,-0.13536,9e-05,15.12936]
[1777023115847,34.34,77555.65,0.0,-0.13496,9e-05,15.09935]
[1777023120900,34.34,77555.5,0.0,-0.13499,9e-05,15.10148]
[1777023127735,34.35,77553.06,0.0,-0.13524,9e-05,15.12043]
[1777023132801,34.35,77543.58,0.0,-0.13613,9e-05,15.18653]
[1777023138392,34.35,77542.0,0.0,-0.13628,9e-05,15.19811]
[1777023145052,34.36,77544.26,0.0,-0.1361,9e-05,15.1843]
[1777023150439,34.36,77546.3,0.0,-0.13592,9e-05,15.17122]
[1777023154085,34.36,77543.1,0.0,-0.1362,9e-05,15.18979]
[1777023154160,34.36,77543.1,0.0,-0.1362,9e-05,15.18979]
[1777023154202,34.36,77543.1,0.0,-0.1362,9e-05,15.18979]
[1777023154314,34.36,77543.1,0.0,-0.1362,9e-05,15.18979]
[1777023154381,34.36,77496.71,0.0,-0.14049,9e-05,15.505]
[1777023155086,34.36,77496.71,0.0,-0.14049,9e-05,15.505]
[1777023155319,34.36,77496.71,0.0,-0.14049,9e-05,15.505]
[1777023155433,34.36,77496.71,0.0,-0.14049,9e-05,15.505]
[1777023155507,34.36,77453.39,0.0,-0.14457,0.0001,15.79999]
[1777023155976,34.36,77453.39,0.0,-0.14457,0.0001,15.79999]
[1777023156223,34.36,77453.39,0.0,-0.14457,0.0001,15.79999]
[1777023156289,34.36,77453.84,0.0,-0.14453,0.0001,15.7969]
[1777023157030,34.36,77453.84,0.0,-0.14453,0.0001,15.7969]
[1777023157099,34.36,77453.84,0.0,-0.14453,0.0001,15.7969]
[1777023157190,34.36,77460.81,0.0,-0.14386,9e-05,15.74898]
[1777023159009,34.36,77460.81,0.0,-0.14386,9e-05,15.7488]
[1777023159084,34.36,77460.81,0.0,-0.14386,9e-05,15.7488]
[1777023159346,34.36,77460.81,0.0,-0.14386,9e-05,15.7488]
[1777023159384,34.36,77466.54,0.0,-0.14331,9e-05,15.70965]
[1777023162098,34.36,77469.6,0.0,-0.14302,9e-05,15.68865]
[1777023162180,34.36,77470.57,0.0,-0.14293,9e-05,15.68202]
[1777023166433,34.36,77468.35,0.0,-0.14313,9e-05,15.69636]
[1777023166445,34.36,77468.35,0.0,-0.14313,9e-05,15.69636]
[1777023166448,34.36,77468.35,0.0,-0.14313,9e-05,15.69636]
[1777023166514,34.36,77468.35,0.0,-0.14313,9e-05,15.69636]
[1777023166535,34.36,77468.43,0.0,-0.14312,9e-05,15.69527]
[1777023167805,34.36,77468.2,0.0,-0.14314,9e-05,15.69684]
[1777023173594,34.35,77469.32,0.0,-0.14301,9e-05,15.68759]
[1777023175133,34.35,77470.17,0.0,-0.14293,9e-05,15.68156]
[1777023175204,34.35,77470.17,0.0,-0.14293,9e-05,15.68156]
[1777023175336,34.35,77475.17,0.0,-0.14245,9e-05,15.64727]
[1777023181631,34.35,77478.72,0.0,-0.1421,9e-05,15.62217]
[1777023184596,34.35,77478.23,0.0,-0.14214,9e-05,15.62502]
[1777023184658,34.35,77478.23,0.0,-0.14214,9e-05,15.62502]
[1777023184685,34.35,77478.23,0.0,-0.14214,9e-05,15.62502]
[1777023184769,34.35,77478.92,0.0,-0.14207,9e-05,15.61997]
[1777023186249,34.35,77478.82,0.0,-0.14208,9e-05,15.62065]
[1777023186398,34.35,77478.82,0.0,-0.14208,9e-05,15.62065]
[1777023186452,34.35,77478.77,0.0,-0.14208,9e-05,15.62083]
[1777023188249,34.35,77478.67,0.0,-0.14209,9e-05,15.62134]
[1777023188286,34.35,77478.67,0.0,-0.14209,9e-05,15.62134]
[1777023188506,34.35,77478.96,0.0,-0.14206,9e-05,15.61903]
[1777023194306,34.35,77475.73,0.0,-0.14236,9e-05,15.64037]
[1777023194370,34.35,77475.73,0.0,-0.14236,9e-05,15.64037]
[1777023194452,34.35,77472.27,0.0,-0.14268,9e-05,15.66373]
[1777023196336,34.35,77472.26,0.0,-0.14268,9e-05,15.66355]
[1777023196754,34.34,77468.95,0.0,-0.14298,9e-05,15.68562]
[1777023198334,34.34,77469.05,0.0,-0.14297,9e-05,15.68494]
[1777023198396,34.34,77469.05,0.0,-0.14297,9e-05,15.68494]
[1777023198429,34.34,77469.05,0.0,-0.14297,9e-05,15.68494]
[1777023198541,34.34,77469.05,0.0,-0.14297,9e-05,15.68494]
[1777023198542,34.34,77469.84,0.0,-0.14289,9e-05,15.67904]
[1777023202456,34.34,77475.9,0.0,-0.14231,9e-05,15.637]
[1777023202493,34.34,77475.9,0.0,-0.14231,9e-05,15.637]
[1777023202817,34.34,77475.92,0.0,-0.14231,9e-05,15.63666]
[1777023204486,34.34,77475.79,0.0,-0.14232,9e-05,15.63755]
[1777023204535,34.34,77475.79,0.0,-0.14232,9e-05,15.63755]
[1777023204582,34.34,77470.38,0.0,-0.14282,9e-05,15.67399]
[1777023208551,34.34,77471.91,0.0,-0.14267,9e-05,15.66307]
[1777023208629,34.34,77471.91,0.0,-0.14267,9e-05,15.66307]
[1777023208653,34.34,77471.79,0.0,-0.14268,9e-05,15.66341]
[1777023210555,34.34,77471.8,0.0,-0.14268,9e-05,15.66334]
[1777023210724,34.34,77470.45,0.0,-0.1428,9e-05,15.67206]
[1777023212649,34.34,77470.81,0.0,-0.14273,9e-05,15.66545]
[1777023212661,34.34,77470.81,0.0,-0.14273,9e-05,15.66545]
[1777023212723,34.34,77470.81,0.0,-0.14273,9e-05,15.66545]
[1777023212748,34.34,77470.64,0.0,-0.14274,9e-05,15.66637]
[1777023216678,34.34,77471.03,0.0,-0.1427,9e-05,15.66299]
[1777023216716,34.34,77471.03,0.0,-0.1427,9e-05,15.66299]
[1777023216721,34.33,77470.93,0.0,-0.1427,9e-05,15.66344]
[1777023221856,34.33,77471.05,0.0,-0.14268,9e-05,15.66145]
[1777023222808,34.33,77471.05,0.0,-0.14268,9e-05,15.66145]
[1777023222874,34.33,77471.2,0.0,-0.14266,9e-05,15.66019]
[1777023223366,34.33,77471.31,0.0,-0.14265,9e-05,15.65944]
[1777023224834,34.33,77471.31,0.0,-0.14265,9e-05,15.65944]
[1777023225834,34.33,77471.75,0.0,-0.1426,9e-05,15.65575]
[1777023226872,34.33,77471.75,0.0,-0.1426,9e-05,15.65552]
[1777023226891,34.33,77471.75,0.0,-0.1426,9e-05,15.65552]
[1777023226974,34.33,77471.75,0.0,-0.1426,9e-05,15.65552]
[1777023227034,34.33,77471.75,0.0,-0.1426,9e-05,15.65552]
[1777023227637,34.33,77471.37,0.0,-0.14263,9e-05,15.65788]
[1777023228872,34.33,77471.53,0.0,-0.14261,9e-05,15.65657]
[1777023228935,34.33,77471.53,0.0,-0.14261,9e-05,15.65657]
[1777023229650,34.33,77471.75,0.0,-0.14259,9e-05,15.65484]
[1777023230888,34.33,77471.76,0.0,-0.14258,9e-05,15.65455]
[1777023230944,34.33,77471.76,0.0,-0.14258,9e-05,15.65455]
[1777023231665,34.33,77472.08,0.0,-0.14255,9e-05,15.65214]
[1777023232951,34.33,77471.58,0.0,-0.14259,9e-05,15.65533]
[1777023233025,34.33,77471.58,0.0,-0.14259,9e-05,15.65533]
[1777023233715,34.33,77471.77,0.0,-0.14257,9e-05,15.65381]
[1777023234929,34.33,77471.78,0.0,-0.14257,9e-05,15.65353]
[1777023235766,34.33,77471.01,0.0,-0.14264,9e-05,15.65855]
[1777023237005,34.33,77471.8,0.0,-0.14256,9e-05,15.65293]
[1777023237062,34.33,77471.8,0.0,-0.14256,9e-05,15.65293]
[1777023237706,34.33,77471.81,0.0,-0.14256,9e-05,15.65264]
[1777023238980,34.32,77473.2,0.0,-0.14242,9e-05,15.64294]
[1777023239113,34.32,77473.2,0.0,-0.14242,9e-05,15.64294]
[1777023239721,34.32,77473.17,0.0,-0.14242,9e-05,15.64294]
[1777023240230,34.32,77473.17,0.0,-0.14242,9e-05,15.64294]
[1777023240324,34.32,77473.17,0.0,-0.14242,9e-05,15.64294]
[1777023240728,34.32,77477.5,0.0,-0.14201,9e-05,15.61344]
[1777023241001,34.32,77477.5,0.0,-0.14201,9e-05,15.61344]
[1777023241065,34.32,77477.5,0.0,-0.14201,9e-05,15.61344]
[1777023241735,34.32,77483.2,0.0,-0.14147,9e-05,15.57423]
[1777023243057,34.32,77484.84,0.0,-0.14132,9e-05,15.56294]
[1777023243121,34.32,77484.84,0.0,-0.14132,9e-05,15.56294]
[1777023243749,34.32,77481.79,0.0,-0.1416,9e-05,15.58361]
[1777023245103,34.32,77482.06,0.0,-0.14157,9e-05,15.58164]
[1777023245177,34.32,77482.06,0.0,-0.14157,9e-05,15.58164]
[1777023245763,34.32,77481.82,0.0,-0.1416,9e-05,15.58314]
[1777023247110,34.32,77480.9,0.0,-0.14168,9e-05,15.58927]
[1777023247180,34.32,77480.9,0.0,-0.14168,9e-05,15.58927]
[1777023247780,34.32,77480.73,0.0,-0.14169,9e-05,15.59028]
[1777023249161,34.32,77480.25,0.0,-0.14174,9e-05,15.5934]
[1777023249222,34.32,77480.25,0.0,-0.14174,9e-05,15.5934]
[1777023249791,34.32,77480.67,0.0,-0.1417,9e-05,15.59038]
[1777023251153,34.32,77480.62,0.0,-0.1417,9e-05,15.59057]
[1777023251278,34.32,77480.62,0.0,-0.1417,9e-05,15.59057]
[1777023251805,34.32,77480.71,0.0,-0.14169,9e-05,15.5898]
[1777023255243,34.32,77479.79,0.0,-0.14177,9e-05,15.5956]
[1777023255316,34.32,77479.79,0.0,-0.14177,9e-05,15.5956]
[1777023255833,34.32,77479.96,0.0,-0.14175,9e-05,15.59427]
[1777023257244,34.32,77480.47,0.0,-0.1417,9e-05,15.59063]
[1777023257306,34.32,77480.47,0.0,-0.1417,9e-05,15.59063]
[1777023257850,34.32,77480.42,0.0,-0.1417,9e-05,15.59081]
[1777023259298,34.32,77481.12,0.0,-0.14163,9e-05,15.58587]
[1777023259379,34.32,77481.12,0.0,-0.14163,9e-05,15.58587]
[1777023259861,34.32,77482.68,0.0,-0.14148,9e-05,15.57508]
[1777023261000,34.32,77482.65,0.0,-0.14149,9e-05,15.57514]
[1777023261020,34.32,77482.65,0.0,-0.14149,9e-05,15.57514]
[1777023261052,34.32,77482.65,0.0,-0.14149,9e-05,15.57514]
[1777023261875,34.32,77483.93,0.0,-0.14136,9e-05,15.56628]
[1777023266884,34.32,77493.32,0.0,-0.14046,9e-05,15.50087]
[1777023267415,34.32,77493.32,0.0,-0.14046,9e-05,15.50087]
[1777023267473,34.31,77493.14,0.0,-0.14048,9e-05,15.50181]
[1777023268639,34.31,77493.14,0.0,-0.14048,9e-05,15.50181]
[1777023268845,34.31,77493.14,0.0,-0.14048,9e-05,15.50181]
[1777023268908,34.31,77493.92,0.0,-0.1404,9e-05,15.49591]
[1777023269094,34.31,77493.92,0.0,-0.1404,9e-05,15.49591]
[1777023269118,34.31,77503.38,0.0,-0.13951,9e-05,15.43151]
[1777023274185,34.31,77507.03,0.0,-0.13913,9e-05,15.40189]
[1777023274255,34.31,77505.85,0.0,-0.13924,9e-05,15.40992]
[1777023275581,34.31,77505.85,0.0,-0.13924,9e-05,15.40992]
[1777023276815,34.31,77502.24,0.0,-0.13958,9e-05,15.43422]
[1777023278463,34.31,77499.12,0.0,-0.13986,9e-05,15.4553]
[1777023281281,34.31,77503.39,0.0,-0.13946,9e-05,15.4257]
[1777023281290,34.31,77504.88,0.0,-0.13932,9e-05,15.41542]
[1777023287049,34.31,77506.23,0.0,-0.13919,9e-05,15.40559]
[1777023292086,34.31,77508.11,0.0,-0.13901,9e-05,15.39238]
[1777023297121,34.31,77511.35,0.0,-0.1387,9e-05,15.37014]
[1777023299922,34.31,77511.43,0.0,-0.13869,9e-05,15.36958]
[1777023300152,34.31,77510.13,0.0,-0.13881,9e-05,15.37841]
[1777023305177,34.31,77510.41,0.0,-0.13879,9e-05,15.37645]
[1777023309841,34.31,77511.24,0.0,-0.13871,9e-05,15.37081]
[1777023310053,34.31,77511.51,0.0,-0.13869,9e-05,15.36899]
[1777023310134,34.31,77511.51,0.0,-0.13869,9e-05,15.36899]
[1777023310214,34.31,77511.39,0.0,-0.1387,9e-05,15.3698]
[1777023313909,34.31,77527.5,0.0,-0.1372,9e-05,15.25975]
[1777023319276,34.3,77523.42,0.0,-0.13757,9e-05,15.28692]
[1777023324206,34.3,77522.07,0.0,-0.13769,9e-05,15.29551]
[1777023324290,34.3,77522.07,0.0,-0.13769,9e-05,15.29551]
[1777023324312,34.3,77523.58,0.0,-0.13755,9e-05,15.28508]
[1777023328286,34.3,77520.95,0.0,-0.13778,9e-05,15.30249]
[1777023328381,34.3,77520.95,0.0,-0.13778,9e-05,15.30249]
[1777023328933,34.3,77520.95,0.0,-0.13778,9e-05,15.30249]
[1777023328478,34.3,77520.5,0.0,-0.13782,9e-05,15.30538]
[1777023329346,34.3,77520.46,0.0,-0.13782,9e-05,15.30547]
[1777023334387,34.3,77517.96,0.0,-0.13801,9e-05,15.31756]
[1777023339431,34.3,77518.38,0.0,-0.13796,9e-05,15.31363]
[1777023344466,34.3,77520.63,0.0,-0.13774,9e-05,15.29717]
[1777023349528,34.29,77521.3,0.0,-0.13763,9e-05,15.28944]
[1777023354536,34.28,77520.94,0.0,-0.1376,9e-05,15.28722]
[1777023359575,34.27,77516.99,0.0,-0.1379,9e-05,15.3091]
[1777023363422,34.27,77517.45,0.0,-0.13785,9e-05,15.30536]
[1777023368637,34.27,77517.87,0.0,-0.1378,9e-05,15.30137]
[1777023373671,34.26,77518.5,0.0,-0.13772,9e-05,15.29587]
[1777023376730,34.26,77524.22,0.0,-0.13719,9e-05,15.25655]
[1777023377065,34.26,77525.02,0.0,-0.13712,9e-05,15.25096]
[1777023381955,34.26,77524.05,0.0,-0.1372,9e-05,15.25706]
[1777023381963,34.26,77524.05,0.0,-0.1372,9e-05,15.25706]
[1777023383920,34.26,77523.79,0.0,-0.13722,9e-05,15.25859]
[1777023385137,34.26,77521.15,0.0,-0.13746,9e-05,15.27631]
[1777023388079,34.26,77519.93,0.0,-0.13757,9e-05,15.28421]
[1777023388086,34.26,77519.93,0.0,-0.13757,9e-05,15.28421]
[1777023393814,34.26,77520.24,0.0,-0.1375,9e-05,15.27745]
[1777023398847,34.26,77521.48,0.0,-0.13738,9e-05,15.2685]
[1777023399990,34.26,77521.48,0.0,-0.13738,9e-05,15.2685]
[1777023401335,34.26,77523.14,0.0,-0.13723,9e-05,15.25705]
[1777023401950,34.26,77523.14,0.0,-0.13723,9e-05,15.25705]
[1777023401965,34.26,77523.14,0.0,-0.13723,9e-05,15.25705]
[1777023402994,34.26,77522.97,0.0,-0.13724,9e-05,15.25815]
[1777023403379,34.26,77522.85,0.0,-0.13725,9e-05,15.25891]
[1777023405896,34.26,77534.79,0.0,-0.13615,9e-05,15.17761]
[1777023409744,34.26,77534.16,0.0,-0.13621,9e-05,15.18205]
[1777023409925,34.26,77534.41,0.0,-0.13619,9e-05,15.1804]
[1777023411941,34.26,77521.51,0.0,-0.13738,9e-05,15.2682]
[1777023416973,34.26,77522.88,0.0,-0.13724,9e-05,15.25832]
[1777023422013,34.26,77524.04,0.0,-0.13713,9e-05,15.24971]
[1777023427044,34.25,77525.5,0.0,-0.13698,9e-05,15.23893]
[1777023432080,34.25,77531.33,0.0,-0.13643,9e-05,15.19836]
[1777023437113,34.25,77529.16,0.0,-0.13662,9e-05,15.21228]
[1777023442150,34.25,77530.21,0.0,-0.13651,9e-05,15.20419]
[1777023447183,34.25,77534.63,0.0,-0.13609,9e-05,15.17311]
[1777023450204,34.25,77534.84,0.0,-0.13607,9e-05,15.17136]
[1777023450743,34.25,77535.3,0.0,-0.13603,9e-05,15.16808]
[1777023456959,34.25,77543.97,0.0,-0.1352,9e-05,15.1048]
[1777023459503,34.25,77545.03,0.0,-0.1351,9e-05,15.0975]
[1777023460586,34.25,77545.85,0.0,-0.13503,9e-05,15.0919]
[1777023466428,34.25,77552.79,0.0,-0.1344,9e-05,15.04505]
[1777023471542,34.25,77551.13,0.0,-0.13456,9e-05,15.05702]
[1777023475882,34.25,77550.26,0.0,-0.13465,9e-05,15.06357]
[1777023475948,34.25,77550.6,0.0,-0.13462,9e-05,15.06159]
[1777023481422,34.25,77561.5,0.0,-0.13365,9e-05,14.98884]
[1777023486458,34.25,77562.33,0.0,-0.13359,9e-05,14.98472]
[1777023488228,34.26,77563.7,0.0,-0.13347,9e-05,14.97573]
[1777023488891,34.26,77572.86,0.0,-0.13265,9e-05,14.91388]
[1777023490050,34.26,77585.85,0.0,-0.13149,9e-05,14.82655]
[1777023491876,34.26,77587.01,0.0,-0.13139,9e-05,14.81869]
[1777023491977,34.26,77587.1,0.0,-0.13137,9e-05,14.81752]
[1777023496982,34.25,77587.76,0.0,-0.13129,9e-05,14.81166]
[1777023497338,34.25,77587.76,0.0,-0.13129,9e-05,14.81166]
[1777023497534,34.25,77587.92,0.0,-0.13128,9e-05,14.81057]
[1777023498938,34.25,77587.92,0.0,-0.13128,9e-05,14.81057]
[1777023499010,34.25,77587.76,0.0,-0.13129,9e-05,14.8111]
[1777023499874,34.25,77587.76,0.0,-0.13129,9e-05,14.8111]
[1777023499907,34.25,77588.13,0.0,-0.13125,9e-05,14.80831]
[1777023503444,34.25,77588.83,0.0,-0.13118,9e-05,14.80301]
[1777023505462,34.25,77589.01,0.0,-0.13116,9e-05,14.80124]
[1777023511640,34.25,77589.54,0.0,-0.13106,9e-05,14.79182]
[1777023516675,34.24,77588.24,0.0,-0.13116,9e-05,14.79924]
[1777023521717,34.24,77589.27,0.0,-0.13105,9e-05,14.79083]
[1777023526744,34.24,77590.01,0.0,-0.13096,9e-05,14.7844]
[1777023531781,34.24,77589.41,0.0,-0.131,9e-05,14.78707]
[1777023536816,34.23,77590.75,0.0,-0.13086,9e-05,14.77657]
[1777023541851,34.23,77591.11,0.0,-0.13081,9e-05,14.77276]
[1777023544956,34.23,77590.74,0.0,-0.13083,9e-05,14.77446]
[1777023544969,34.23,77590.74,0.0,-0.13083,9e-05,14.77446]
[1777023546561,34.23,77590.19,0.0,-0.13088,9e-05,14.77764]
[1777023548041,34.23,77586.11,0.0,-0.13124,9e-05,14.80499]
[1777023553134,34.22,77582.16,0.0,-0.13156,9e-05,14.82982]
[1777023559977,34.22,77580.26,0.0,-0.1317,9e-05,14.84036]
[1777023565026,34.22,77579.18,0.0,-0.13178,9e-05,14.846]
[1777023570046,34.21,77576.83,0.0,-0.13197,9e-05,14.86021]
[1777023575082,34.21,77575.16,0.0,-0.13207,9e-05,14.86588]
[1777023580117,34.21,77572.51,0.0,-0.13228,9e-05,14.882]
[1777023582130,34.21,77572.51,0.0,-0.13228,9e-05,14.882]
[1777023582147,34.21,77572.51,0.0,-0.13228,9e-05,14.882]
[1777023582232,34.21,77572.51,0.0,-0.13228,9e-05,14.882]
[1777023582337,34.2,77572.65,0.0,-0.13226,9e-05,14.88028]
[1777023585152,34.2,77560.39,0.0,-0.13335,9e-05,14.96234]
[1777023589074,34.2,77559.53,0.0,-0.13341,9e-05,14.96671]
[1777023592596,34.2,77559.56,0.0,-0.13338,9e-05,14.96458]
[1777023593208,34.19,77557.85,0.0,-0.13353,9e-05,14.97574]
[1777023598243,34.19,77559.3,0.0,-0.13337,9e-05,14.96348]
[1777023603278,34.19,77559.0,0.0,-0.13337,9e-05,14.96329]
[1777023608313,34.18,77558.94,0.0,-0.13334,9e-05,14.96157]
[1777023611704,34.18,77559.08,0.0,-0.13333,9e-05,14.96033]
[1777023611753,34.18,77559.08,0.0,-0.13333,9e-05,14.96018]
[1777023619389,34.17,77558.9,0.0,-0.1333,9e-05,14.95822]
[1777023620617,34.17,77558.9,0.0,-0.1333,9e-05,14.95822]
[1777023620718,34.17,77559.77,0.0,-0.13322,9e-05,14.95191]
[1777023623796,34.17,77559.67,0.0,-0.13322,9e-05,14.95183]
[1777023623850,34.17,77559.03,0.0,-0.13327,9e-05,14.95581]
[1777023626405,34.17,77559.34,0.0,-0.13323,9e-05,14.95286]
[1777023627055,34.17,77559.34,0.0,-0.13323,9e-05,14.95286]
[1777023635145,34.17,77559.61,0.0,-0.13315,9e-05,14.94457]
[1777023640538,34.16,77559.4,0.0,-0.13313,9e-05,14.94359]
[1777023645575,34.16,77560.57,0.0,-0.13301,9e-05,14.93399]
[1777023650608,34.15,77559.89,0.0,-0.13305,9e-05,14.93702]
[1777023655642,34.15,77560.16,0.0,-0.133,9e-05,14.93359]
[1777023661684,34.15,77559.78,0.0,-0.13301,9e-05,14.93432]
[1777023662628,34.15,77559.78,0.0,-0.13301,9e-05,14.93432]
[1777023663738,34.15,77573.77,0.0,-0.13174,9e-05,14.83851]
[1777023669742,34.14,77576.75,0.0,-0.13146,9e-05,14.81719]
[1777023670632,34.14,77576.75,0.0,-0.13146,9e-05,14.81719]
[1777023670756,34.14,77576.64,0.0,-0.13147,9e-05,14.81777]
[1777023671986,34.14,77576.64,0.0,-0.13147,9e-05,14.81777]
[1777023672069,34.14,77580.23,0.0,-0.13114,9e-05,14.79303]
[1777023677801,34.14,77581.21,0.0,-0.13104,9e-05,14.78562]
[1777023679994,34.14,77580.57,0.0,-0.1311,9e-05,14.78983]
[1777023680094,34.14,77585.3,0.0,-0.13067,9e-05,14.75738]
[1777023684093,34.14,77585.83,0.0,-0.13061,9e-05,14.75287]
[1777023690166,34.14,77584.54,0.0,-0.1307,9e-05,14.75961]
[1777023690259,34.13,77584.23,0.0,-0.13072,9e-05,14.76089]
[1777023695926,34.13,77577.3,0.0,-0.13128,9e-05,14.8018]
[1777023701260,34.13,77577.68,0.0,-0.13123,9e-05,14.79776]
[1777023707003,34.12,77577.7,0.0,-0.1312,9e-05,14.79513]
[1777023709452,34.12,77577.78,0.0,-0.13119,9e-05,14.79418]
[1777023712560,34.12,77577.99,0.0,-0.13116,9e-05,14.79193]
[1777023713045,34.12,77578.04,0.0,-0.13115,9e-05,14.79138]
[1777023718079,34.12,77578.16,0.0,-0.13112,9e-05,14.78951]
[1777023723115,34.12,77579.65,0.0,-0.13098,9e-05,14.7783]
[1777023728150,34.11,77582.57,0.0,-0.1307,9e-05,14.75758]
[1777023731670,34.11,77582.43,0.0,-0.13071,9e-05,14.75804]
[1777023731713,34.11,77582.43,0.0,-0.13071,9e-05,14.75804]
[1777023731721,34.11,77582.43,0.0,-0.13071,9e-05,14.75804]
[1777023737214,34.11,77581.81,0.0,-0.13073,9e-05,14.75951]
[1777023742249,34.1,77580.99,0.0,-0.13077,9e-05,14.76279]
[1777023747284,34.1,77581.1,0.0,-0.13074,9e-05,14.75976]
[1777023753326,34.09,77581.65,0.0,-0.13062,9e-05,14.74944]
[1777023755154,34.09,77581.37,0.0,-0.13064,9e-05,14.7509]
[1777023755341,34.09,77581.13,0.0,-0.13066,9e-05,14.75209]
[1777023757186,34.09,77581.01,0.0,-0.13066,9e-05,14.75247]
[1777023757354,34.09,77581.16,0.0,-0.13065,9e-05,14.751]
[1777023762389,34.09,77581.18,0.0,-0.13062,9e-05,14.74865]
[1777023763878,34.09,77582.35,0.0,-0.1305,9e-05,14.74025]
[1777023764404,34.09,77582.13,0.0,-0.13052,9e-05,14.74132]
[1777023769439,34.08,77582.22,0.0,-0.13048,9e-05,14.73858]
[1777023774475,34.08,77580.94,0.0,-0.13057,9e-05,14.74514]
[1777023776633,34.08,77580.94,0.0,-0.13057,9e-05,14.74514]
[1777023776740,34.08,77580.94,0.0,-0.13057,9e-05,14.74514]
[1777023776822,34.08,77580.94,0.0,-0.13057,9e-05,14.74514]
[1777023777257,34.07,77580.87,0.0,-0.13056,9e-05,14.74429]
[1777023777912,34.07,77580.87,0.0,-0.13056,9e-05,14.74429]
[1777023779534,34.07,77575.69,0.0,-0.13102,9e-05,14.77911]
[1777023779684,34.07,77575.69,0.0,-0.13102,9e-05,14.77911]
[1777023785835,34.07,77571.49,0.0,-0.13137,9e-05,14.80551]
[1777023787463,34.07,77572.17,0.0,-0.1313,9e-05,14.80064]
[1777023787512,34.07,77573.93,0.0,-0.13114,9e-05,14.78819]
[1777023792601,34.07,77574.9,0.0,-0.13104,9e-05,14.78053]
[1777023797736,34.06,77575.4,0.0,-0.13098,9e-05,14.7761]
[1777023797822,34.06,77575.13,0.0,-0.13101,9e-05,14.77794]
[1777023803842,34.06,77575.85,0.0,-0.13093,9e-05,14.77204]
[1777023803900,34.06,77575.75,0.0,-0.13093,9e-05,14.77253]
[1777023809722,34.06,77574.32,0.0,-0.13105,9e-05,14.78108]
[1777023814756,34.06,77573.07,0.0,-0.13112,9e-05,14.78463]
[1777023820020,34.06,77574.0,0.0,-0.13102,9e-05,14.77745]
[1777023820123,34.06,77574.46,0.0,-0.13098,9e-05,14.77411]
[1777023826839,34.05,77574.73,0.0,-0.13094,9e-05,14.77088]
[1777023831874,34.05,77576.07,0.0,-0.13081,9e-05,14.76082]
[1777023834536,34.05,77576.14,0.0,-0.1308,9e-05,14.76016]
[1777023834577,34.05,77576.14,0.0,-0.1308,9e-05,14.76016]
[1777023834637,34.05,77576.51,0.0,-0.13076,9e-05,14.75729]
[1777023836262,34.05,77576.51,0.0,-0.13076,9e-05,14.75729]
[1777023836273,34.05,77576.21,0.0,-0.13078,9e-05,14.75898]
[1777023838274,34.05,77576.21,0.0,-0.13078,9e-05,14.75898]
[1777023838289,34.05,77576.36,0.0,-0.13076,9e-05,14.7576]
[1777023843959,34.05,77575.71,0.0,-0.13081,9e-05,14.76116]
[1777023848119,34.05,77576.84,0.0,-0.1307,9e-05,14.75295]
[1777023848170,34.05,77576.84,0.0,-0.1307,9e-05,14.75295]
[1777023848386,34.05,77576.84,0.0,-0.1307,9e-05,14.75295]
[1777023848458,34.05,77577.03,0.0,-0.13068,9e-05,14.75132]
[1777023850100,34.05,77577.03,0.0,-0.13068,9e-05,14.75132]
[1777023850421,34.05,77577.03,0.0,-0.13068,9e-05,14.75132]
[1777023850451,34.05,77577.69,0.0,-0.13062,9e-05,14.74649]
[1777023850917,34.05,77577.69,0.0,-0.13062,9e-05,14.74649]
[1777023850952,34.05,77577.69,0.0,-0.13062,9e-05,14.74649]
[1777023851053,34.05,77577.6,0.0,-0.13063,9e-05,14.74711]
[1777023856334,34.04,77576.53,0.0,-0.13072,9e-05,14.75391]
[1777023856496,34.04,77576.53,0.0,-0.13072,9e-05,14.75391]
[1777023862085,34.04,77570.25,0.0,-0.13126,9e-05,14.79515]
[1777023867121,34.04,77571.2,0.0,-0.13116,9e-05,14.78755]
[1777023872155,34.04,77572.64,0.0,-0.13099,9e-05,14.77278]
[1777023873510,34.04,77572.64,0.0,-0.13099,9e-05,14.77278]
[1777023873554,34.04,77572.84,0.0,-0.13097,9e-05,14.77121]
[1777023874336,34.04,77572.84,0.0,-0.13096,9e-05,14.77082]
[1777023880213,34.03,77575.1,0.0,-0.13075,9e-05,14.75431]
[1777023883786,34.03,77576.34,0.0,-0.13063,9e-05,14.74538]
[1777023883866,34.03,77576.34,0.0,-0.13063,9e-05,14.74538]
[1777023884240,34.03,77579.02,0.0,-0.13039,9e-05,14.72698]
[1777023884832,34.03,77579.02,0.0,-0.13039,9e-05,14.72698]
[1777023884883,34.03,77579.02,0.0,-0.13039,9e-05,14.72698]
[1777023885246,34.03,77579.86,0.0,-0.13031,9e-05,14.72113]
[1777023890282,34.03,77587.89,0.0,-0.12957,9e-05,14.66461]
[1777023893654,34.03,77590.23,0.0,-0.12935,9e-05,14.64769]
[1777023897101,34.03,77595.86,0.0,-0.12884,9e-05,14.6085]
[1777023897339,34.02,77598.64,0.0,-0.12858,9e-05,14.58854]
[1777023902064,34.02,77597.86,0.0,-0.12863,9e-05,14.5924]
[1777023902366,34.02,77596.89,0.0,-0.1287,9e-05,14.59806]
[1777023907401,34.01,77586.13,0.0,-0.12963,9e-05,14.66868]
[1777023912435,34.01,77585.63,0.0,-0.12963,9e-05,14.66925]
[1777023917471,34.0,77583.68,0.0,-0.12977,9e-05,14.67965]
[1777023918071,34.0,77583.68,0.0,-0.12977,9e-05,14.67965]
[1777023918083,34.0,77583.68,0.0,-0.12977,9e-05,14.67965]
[1777023918683,34.0,77583.36,0.0,-0.12979,9e-05,14.68123]
[1777023919342,34.0,77583.36,0.0,-0.12979,9e-05,14.68123]
[1777023924519,34.0,77578.7,0.0,-0.13017,9e-05,14.70957]
[1777023924781,34.0,77578.7,0.0,-0.13017,9e-05,14.70957]
[1777023925365,34.0,77578.7,0.0,-0.13017,9e-05,14.70957]
[1777023926962,33.99,77574.35,0.0,-0.13054,9e-05,14.73819]
[1777023927016,33.99,77574.35,0.0,-0.13054,9e-05,14.73819]
[1777023927541,33.99,77574.44,0.0,-0.13053,9e-05,14.73716]
[1777023933020,33.99,77572.2,0.0,-0.13068,9e-05,14.74684]
[1777023938618,33.99,77572.69,0.0,-0.13063,9e-05,14.74258]
[1777023943849,33.99,77571.79,0.0,-0.1307,9e-05,14.74817]
[1777023943918,33.99,77571.79,0.0,-0.1307,9e-05,14.74817]
[1777023943950,33.99,77572.23,0.0,-0.13066,9e-05,14.74503]
[1777023945914,33.99,77572.23,0.0,-0.13066,9e-05,14.74489]
[1777023945966,33.99,77572.23,0.0,-0.13066,9e-05,14.74489]
[1777023946016,33.99,77572.27,0.0,-0.13065,9e-05,14.74448]
[1777023946666,33.99,77572.27,0.0,-0.13065,9e-05,14.74448]
[1777023946724,33.99,77572.27,0.0,-0.13065,9e-05,14.74448]
[1777023946765,33.99,77572.44,0.0,-0.13063,9e-05,14.74318]
[1777023951780,33.99,77573.29,0.0,-0.13055,9e-05,14.73684]
[1777023953382,33.99,77571.2,0.0,-0.13074,9e-05,14.75098]
[1777023953432,33.99,77571.2,0.0,-0.13074,9e-05,14.75098]
[1777023953478,33.98,77571.34,0.0,-0.13072,9e-05,14.74975]
[1777023958527,33.98,77571.5,0.0,-0.1307,9e-05,14.74793]
[1777023963793,33.98,77571.25,0.0,-0.13071,9e-05,14.74892]
[1777023968827,33.98,77571.5,0.0,-0.13068,9e-05,14.74647]
[1777023973862,33.98,77572.07,0.0,-0.13062,9e-05,14.74186]
[1777023978906,33.98,77571.33,0.0,-0.13068,9e-05,14.74621]
[1777023985955,33.98,77571.12,0.0,-0.13068,9e-05,14.74653]
[1777023986759,33.98,77571.12,0.0,-0.13068,9e-05,14.74653]
[1777023986818,33.98,77571.12,0.0,-0.13068,9e-05,14.74653]
[1777023986831,33.98,77571.12,0.0,-0.13068,9e-05,14.74653]
[1777023986843,33.98,77571.12,0.0,-0.13068,9e-05,14.74653]
[1777023987187,33.98,77571.34,0.0,-0.13066,9e-05,14.74487]
[1777023988318,33.98,77571.34,0.0,-0.13066,9e-05,14.74487]
[1777023988362,33.98,77571.34,0.0,-0.13066,9e-05,14.74487]
[1777023988442,33.98,77571.54,0.0,-0.13064,9e-05,14.74321]
[1777023990344,33.98,77571.74,0.0,-0.13062,9e-05,14.74184]
[1777023990669,33.97,77571.94,0.0,-0.1306,9e-05,14.74018]
[1777023992402,33.97,77570.57,0.0,-0.13069,9e-05,14.7455]
[1777023992446,33.97,77570.57,0.0,-0.13069,9e-05,14.7455]
[1777023992476,33.97,77570.57,0.0,-0.13069,9e-05,14.7455]
[1777023992559,33.97,77570.77,0.0,-0.13067,9e-05,14.74398]
[1777023994367,33.97,77570.99,0.0,-0.13065,9e-05,14.74247]
[1777023994449,33.97,77570.99,0.0,-0.13065,9e-05,14.74247]
[1777023994489,33.97,77570.15,0.0,-0.13073,9e-05,14.74845]
[1777023996420,33.97,77570.15,0.0,-0.13073,9e-05,14.74845]
[1777023996497,33.97,77570.15,0.0,-0.13073,9e-05,14.74845]
[1777023996521,33.97,77571.31,0.0,-0.13063,9e-05,14.74077]
[1777023996856,33.97,77571.31,0.0,-0.13063,9e-05,14.74077]
[1777023996916,33.97,77571.31,0.0,-0.13063,9e-05,14.74077]
[1777023997032,33.97,77571.52,0.0,-0.13061,9e-05,14.73933]
[1777023998506,33.97,77571.52,0.0,-0.13061,9e-05,14.73933]
[1777023998511,33.97,77571.29,0.0,-0.13063,9e-05,14.74089]
[1777024004366,33.97,77572.33,0.0,-0.13053,9e-05,14.73308]
[1777024010126,33.97,77570.97,0.0,-0.13064,9e-05,14.74159]
[1777024015163,33.97,77568.97,0.0,-0.13081,9e-05,14.75464]
[1777024020571,33.97,77567.63,0.0,-0.13093,9e-05,14.76334]
[1777024022555,33.97,77567.12,0.0,-0.13097,9e-05,14.7665]
[1777024022811,33.97,77566.72,0.0,-0.131,9e-05,14.76912]
[1777024029260,33.97,77568.43,0.0,-0.13084,9e-05,14.75699]
[1777024030909,33.97,77568.13,0.0,-0.13087,9e-05,14.75898]
[1777024036309,33.97,77566.17,0.0,-0.13104,9e-05,14.77199]
[1777024041052,33.97,77567.89,0.0,-0.13088,9e-05,14.75998]
[1777024041122,33.97,77567.89,0.0,-0.13088,9e-05,14.75998]
[1777024041391,33.97,77567.89,0.0,-0.13088,9e-05,14.75998]
[1777024041448,33.97,77567.62,0.0,-0.13091,9e-05,14.7617]
[1777024043054,33.97,77567.95,0.0,-0.13088,9e-05,14.75944]
[1777024043155,33.97,77568.8,0.0,-0.1308,9e-05,14.75357]
[1777024048177,33.97,77570.15,0.0,-0.13067,9e-05,14.74403]
[1777024053428,33.97,77571.07,0.0,-0.13056,9e-05,14.73347]
[1777024055510,33.97,77570.1,0.0,-0.13064,9e-05,14.74002]
[1777024055544,33.97,77570.1,0.0,-0.13064,9e-05,14.74002]
[1777024055545,33.97,77568.3,0.0,-0.1308,9e-05,14.75224]
[1777024062388,33.96,77570.13,0.0,-0.13063,9e-05,14.73931]
[1777024062400,33.96,77570.13,0.0,-0.13063,9e-05,14.73931]
[1777024062433,33.96,77570.13,0.0,-0.13063,9e-05,14.73931]
[1777024062493,33.96,77571.02,0.0,-0.13055,9e-05,14.73307]
[1777024066637,33.96,77571.45,0.0,-0.13051,9e-05,14.72997]
[1777024067366,33.96,77571.93,0.0,-0.13047,9e-05,14.72654]
[1777024067527,33.96,77572.11,0.0,-0.13045,9e-05,14.72495]
[1777024070067,33.96,77573.7,0.0,-0.1303,9e-05,14.71373]
[1777024070093,33.96,77573.7,0.0,-0.1303,9e-05,14.71373]
[1777024070546,33.96,77574.33,0.0,-0.13023,9e-05,14.70872]
[1777024071331,33.96,77574.33,0.0,-0.13023,9e-05,14.70872]
[1777024071380,33.96,77574.33,0.0,-0.13023,9e-05,14.70872]
[1777024071554,33.96,77575.11,0.0,-0.13016,9e-05,14.70304]
[1777024076588,33.96,77578.39,0.0,-0.12984,9e-05,14.67895]
[1777024077103,33.96,77578.39,0.0,-0.12984,9e-05,14.67895]
[1777024081618,33.95,77580.61,0.0,-0.12963,9e-05,14.66245]
[1777024081682,33.95,77580.48,0.0,-0.12963,9e-05,14.66301]
[1777024084395,33.95,77580.9,0.0,-0.12959,9e-05,14.6598]
[1777024084449,33.95,77580.9,0.0,-0.12959,9e-05,14.6598]
[1777024084645,33.95,77581.15,0.0,-0.12956,9e-05,14.65742]
[1777024089683,33.95,77571.81,0.0,-0.13039,9e-05,14.72071]
[1777024094766,33.95,77570.15,0.0,-0.13054,9e-05,14.73162]
[1777024099807,33.95,77564.71,0.0,-0.13102,9e-05,14.76817]
[1777024101864,33.95,77560.37,0.0,-0.13141,9e-05,14.79756]
[1777024102776,33.95,77560.27,0.0,-0.13141,9e-05,14.79808]
[1777024105958,33.95,77562.68,0.0,-0.13119,9e-05,14.78113]
[1777024107327,33.95,77562.66,0.0,-0.13119,9e-05,14.78113]
[1777024107812,33.95,77561.51,0.0,-0.13129,9e-05,14.78888]
[1777024112850,33.95,77560.99,0.0,-0.1313,9e-05,14.78789]
[1777024117921,33.94,77559.99,0.0,-0.13139,9e-05,14.79424]
[1777024120278,33.94,77560.04,0.0,-0.13138,9e-05,14.79356]
[1777024120346,33.94,77559.57,0.0,-0.13142,9e-05,14.79677]
[1777024129364,33.94,77559.57,0.0,-0.13142,9e-05,14.79655]
[1777024137065,33.94,77559.16,0.0,-0.13144,9e-05,14.79783]
[1777024142100,33.94,77559.03,0.0,-0.13144,9e-05,14.79828]
[1777024144220,33.94,77559.06,0.0,-0.13144,9e-05,14.79799]
[1777024144701,33.94,77559.06,0.0,-0.13144,9e-05,14.79799]
[1777024144803,33.94,77558.81,0.0,-0.13146,9e-05,14.79953]
[1777024150157,33.94,77558.79,0.0,-0.13145,9e-05,14.79926]
[1777024156199,33.94,77558.81,0.0,-0.13145,9e-05,14.79866]
[1777024170297,33.94,77558.63,0.0,-0.13145,9e-05,14.79889]
[1777024171380,33.94,77558.63,0.0,-0.13145,9e-05,14.79889]
[1777024171446,33.94,77558.63,0.0,-0.13145,9e-05,14.79889]
[1777024171482,33.94,77558.62,0.0,-0.13142,9e-05,14.79498]
[1777024176578,33.94,77558.57,0.0,-0.13142,9e-05,14.79506]
[1777024176627,33.94,77558.57,0.0,-0.13142,9e-05,14.79506]
[1777024176690,33.94,77558.59,0.0,-0.13142,9e-05,14.79479]
[1777024177939,33.94,77558.57,0.0,-0.13142,9e-05,14.79493]
[1777024178026,33.94,77558.57,0.0,-0.13142,9e-05,14.79493]
[1777024178358,33.93,77558.32,0.0,-0.13144,9e-05,14.79658]
[1777024181644,33.93,77559.84,0.0,-0.13131,9e-05,14.78606]
[1777024181676,33.93,77559.84,0.0,-0.13131,9e-05,14.78606]
[1777024181745,33.93,77560.29,0.0,-0.13126,9e-05,14.78289]
[1777024185949,33.93,77560.21,0.0,-0.13127,9e-05,14.78331]
[1777024185990,33.93,77560.21,0.0,-0.13127,9e-05,14.78331]
[1777024186415,33.93,77561.68,0.0,-0.13114,9e-05,14.77321]
[1777024191450,33.93,77564.54,0.0,-0.13088,9e-05,14.75352]
[1777024196310,33.93,77565.9,0.0,-0.13075,9e-05,14.74408]
[1777024196385,33.93,77565.9,0.0,-0.13075,9e-05,14.74408]
[1777024196482,33.93,77565.9,0.0,-0.13075,9e-05,14.74408]
[1777024196512,33.93,77565.9,0.0,-0.13075,9e-05,14.74408]
[1777024196537,33.93,77565.9,0.0,-0.13075,9e-05,14.74408]
[1777024196597,33.93,77560.37,0.0,-0.13125,9e-05,14.7819]
[1777024199079,33.93,77553.98,0.0,-0.13183,9e-05,14.82551]
[1777024199234,33.93,77553.98,0.0,-0.13183,9e-05,14.82551]
[1777024199435,33.93,77553.98,0.0,-0.13183,9e-05,14.82551]
[1777024199513,33.93,77542.5,0.0,-0.13287,9e-05,14.90399]
[1777024201726,33.93,77542.38,0.0,-0.13288,9e-05,14.90467]
[1777024201751,33.93,77543.23,0.0,-0.13279,9e-05,14.8983]
[1777024207567,33.93,77540.39,0.0,-0.13303,9e-05,14.91632]
[1777024212511,33.93,77540.65,0.0,-0.133,9e-05,14.91362]
[1777024212568,33.93,77540.65,0.0,-0.133,9e-05,14.91362]
[1777024212661,33.93,77540.65,0.0,-0.133,9e-05,14.91362]
[1777024212669,33.93,77539.35,0.0,-0.13311,9e-05,14.9216]
[1777024213301,33.93,77539.35,0.0,-0.13311,9e-05,14.9216]
[1777024213610,33.93,77539.35,0.0,-0.1331,9e-05,14.92129]
[1777024213948,33.93,77539.35,0.0,-0.1331,9e-05,14.92129]
[1777024214616,33.92,77537.67,0.0,-0.13325,9e-05,14.93247]
[1777024215017,33.92,77537.67,0.0,-0.13325,9e-05,14.93247]
[1777024216181,33.92,77537.41,0.0,-0.13327,9e-05,14.93391]
[1777024216630,33.92,77537.42,0.0,-0.13327,9e-05,14.93384]
[1777024216932,33.92,77537.42,0.0,-0.13327,9e-05,14.93384]
[1777024217637,33.92,77523.06,0.0,-0.13458,9e-05,15.03179]
[1777024219982,33.92,77523.51,0.0,-0.13453,9e-05,15.02829]
[1777024220656,33.92,77523.51,0.0,-0.13453,9e-05,15.02829]
[1777024220931,33.92,77523.51,0.0,-0.13453,9e-05,15.02829]
[1777024226161,33.92,77520.25,0.0,-0.13481,9e-05,15.04929]
[1777024228026,33.92,77519.5,0.0,-0.13488,9e-05,15.05394]
[1777024230030,33.92,77519.13,0.0,-0.1349,9e-05,15.05597]
[1777024236292,33.92,77518.56,0.0,-0.13491,9e-05,15.05466]
[1777024241808,33.91,77518.9,0.0,-0.13486,9e-05,15.05036]
[1777024246846,33.91,77518.19,0.0,-0.1349,9e-05,15.05372]
[1777024251878,33.91,77517.16,0.0,-0.13497,9e-05,15.05916]
[1777024254381,33.9,77519.53,0.0,-0.13475,9e-05,15.04219]
[1777024254764,33.9,77519.53,0.0,-0.13475,9e-05,15.04219]
[1777024254874,33.9,77519.53,0.0,-0.13475,9e-05,15.04219]
[1777024254960,33.9,77526.42,0.0,-0.13411,9e-05,14.99455]
[1777024256809,33.9,77526.42,0.0,-0.1341,9e-05,14.99423]
[1777024256861,33.9,77526.42,0.0,-0.1341,9e-05,14.99423]
[1777024256912,33.9,77532.37,0.0,-0.13355,9e-05,14.95286]
[1777024257360,33.9,77532.37,0.0,-0.13355,9e-05,14.95286]
[1777024262386,33.9,77530.45,0.0,-0.1337,9e-05,14.96366]
[1777024262953,33.9,77530.15,0.0,-0.13372,9e-05,14.96525]
[1777024263599,33.9,77530.15,0.0,-0.13372,9e-05,14.96525]
[1777024263660,33.9,77530.15,0.0,-0.13372,9e-05,14.96525]
[1777024263928,33.9,77530.15,0.0,-0.13372,9e-05,14.96525]
[1777024263962,33.9,77529.66,0.0,-0.13376,9e-05,14.96814]
[1777024263984,33.9,77529.66,0.0,-0.13376,9e-05,14.96814]
[1777024264610,33.9,77529.66,0.0,-0.13376,9e-05,14.96814]
[1777024267131,33.89,77516.16,0.0,-0.13498,9e-05,15.05935]
[1777024269924,33.89,77516.1,0.0,-0.13498,9e-05,15.05914]
[1777024272724,33.89,77516.27,0.0,-0.13495,9e-05,15.05735]
[1777024279069,33.89,77514.11,0.0,-0.13512,9e-05,15.06975]
[1777024284104,33.88,77515.65,0.0,-0.13496,9e-05,15.05766]
[1777024289139,33.88,77519.21,0.0,-0.13461,9e-05,15.0317]
[1777024290343,33.88,77519.21,0.0,-0.13461,9e-05,15.0317]
[1777024290354,33.88,77519.21,0.0,-0.13461,9e-05,15.0317]
[1777024292718,33.88,77518.18,0.0,-0.13467,9e-05,15.03432]
[1777024292907,33.88,77518.18,0.0,-0.13467,9e-05,15.03432]
[1777024293508,33.88,77513.99,0.0,-0.13505,9e-05,15.06253]
[1777024293519,33.88,77513.99,0.0,-0.13505,9e-05,15.06253]
[1777024295100,33.88,77515.2,0.0,-0.13493,9e-05,15.05389]
[1777024296966,33.88,77515.16,0.0,-0.13493,9e-05,15.05384]
[1777024297884,33.88,77515.16,0.0,-0.13493,9e-05,15.05351]
[1777024297897,33.88,77515.16,0.0,-0.13493,9e-05,15.05351]
[1777024300058,33.87,77514.98,0.0,-0.13493,9e-05,15.05377]
[1777024300997,33.87,77514.98,0.0,-0.13493,9e-05,15.05377]
[1777024306261,33.87,77515.23,0.0,-0.13488,9e-05,15.0497]
[1777024311297,33.87,77511.91,0.0,-0.13516,9e-05,15.07081]
[1777024316331,33.86,77514.98,0.0,-0.13486,9e-05,15.04781]
[1777024321552,33.86,77515.01,0.0,-0.13483,9e-05,15.04614]
[1777024325383,33.86,77521.82,0.0,-0.13419,9e-05,14.99791]
[1777024328349,33.86,77521.22,0.0,-0.13423,9e-05,15.00113]
[1777024328423,33.86,77521.22,0.0,-0.13423,9e-05,15.00113]
[1777024328434,33.85,77521.87,0.0,-0.13417,9e-05,14.99636]
[1777024329437,33.85,77521.87,0.0,-0.13417,9e-05,14.99636]
[1777024329526,33.85,77523.99,0.0,-0.13397,9e-05,14.98149]
[1777024332565,33.85,77523.31,0.0,-0.13402,9e-05,14.9856]
[1777024332665,33.85,77525.62,0.0,-0.13381,9e-05,14.96945]
[1777024338734,33.85,77526.99,0.0,-0.13365,9e-05,14.95752]
[1777024343962,33.84,77527.6,0.0,-0.13356,9e-05,14.95102]
[1777024351305,33.84,77528.14,0.0,-0.13344,9e-05,14.93952]
[1777024356611,33.83,77528.13,0.0,-0.13341,9e-05,14.93751]
[1777024361648,33.83,77531.75,0.0,-0.13305,9e-05,14.91065]
[1777024366684,33.83,77533.15,0.0,-0.1329,9e-05,14.8993]
[1777024371941,33.82,77532.5,0.0,-0.13294,9e-05,14.90206]
[1777024372042,33.82,77532.74,0.0,-0.13291,9e-05,14.90007]
[1777024377760,33.82,77532.64,0.0,-0.1329,9e-05,14.8988]
[1777024382796,33.81,77532.85,0.0,-0.13286,9e-05,14.89577]
[1777024386061,33.81,77534.88,0.0,-0.13266,9e-05,14.88123]
[1777024386791,33.81,77534.61,0.0,-0.13268,9e-05,14.88279]
[1777024386872,33.81,77534.61,0.0,-0.13268,9e-05,14.88279]
[1777024386879,33.81,77534.61,0.0,-0.13268,9e-05,14.88279]
[1777024386906,33.81,77534.61,0.0,-0.13268,9e-05,14.88279]
[1777024386944,33.81,77534.61,0.0,-0.13268,9e-05,14.88279]
[1777024387008,33.81,77534.61,0.0,-0.13268,9e-05,14.88279]
[1777024387086,33.81,77534.61,0.0,-0.13268,9e-05,14.88279]
[1777024387033,33.81,77553.48,0.0,-0.13096,9e-05,14.75287]
[1777024387253,33.81,77553.48,0.0,-0.13096,9e-05,14.75287]
[1777024387338,33.81,77553.48,0.0,-0.13096,9e-05,14.75287]
[1777024387831,33.81,77553.48,0.0,-0.13096,9e-05,14.75286]
[1777024390327,33.81,77559.54,0.0,-0.13041,9e-05,14.71111]
[1777024392785,33.81,77560.89,0.0,-0.13028,9e-05,14.70147]
[1777024393641,33.81,77561.04,0.0,-0.13027,9e-05,14.70011]
[1777024398908,33.81,77565.4,0.0,-0.12985,9e-05,14.66865]
[1777024403944,33.81,77574.31,0.0,-0.12904,9e-05,14.60652]
[1777024404499,33.81,77574.31,0.0,-0.12904,9e-05,14.60652]
[1777024404743,33.81,77574.31,0.0,-0.12904,9e-05,14.60652]
[1777024406587,33.81,77570.97,0.0,-0.12933,9e-05,14.62903]
[1777024411610,33.8,77561.5,0.0,-0.13017,9e-05,14.6926]
[1777024416826,33.8,77554.76,0.0,-0.13075,9e-05,14.73475]
[1777024416834,33.8,77554.76,0.0,-0.13075,9e-05,14.73475]
[1777024420445,33.8,77552.05,0.0,-0.13099,9e-05,14.75313]
[1777024420764,33.8,77552.05,0.0,-0.13099,9e-05,14.75313]
[1777024426099,33.8,77550.02,0.0,-0.13117,9e-05,14.76676]
[1777024431133,33.8,77548.22,0.0,-0.13133,9e-05,14.77882]
[1777024436167,33.8,77546.93,0.0,-0.13144,9e-05,14.7874]
[1777024438797,33.8,77546.93,0.0,-0.13144,9e-05,14.7874]
[1777024438806,33.8,77546.93,0.0,-0.13144,9e-05,14.7874]
[1777024440563,33.8,77546.39,0.0,-0.13149,9e-05,14.79095]
[1777024441078,33.8,77546.39,0.0,-0.13149,9e-05,14.79095]
[1777024441649,33.8,77543.54,0.0,-0.13175,9e-05,14.81043]
[1777024441668,33.8,77543.54,0.0,-0.13175,9e-05,14.81043]
[1777024443138,33.8,77546.99,0.0,-0.13143,9e-05,14.78665]
[1777024444182,33.8,77546.53,0.0,-0.13148,9e-05,14.78981]
[1777024452773,33.79,77536.82,0.0,-0.13233,9e-05,14.85392]
[1777024454882,33.79,77535.79,0.0,-0.13242,9e-05,14.86092]
[1777024454973,33.79,77535.79,0.0,-0.13242,9e-05,14.86092]
[1777024456355,33.79,77535.46,0.0,-0.13245,9e-05,14.863]
[1777024456411,33.79,77544.24,0.0,-0.13165,9e-05,14.80255]
[1777024462088,33.79,77543.01,0.0,-0.13175,9e-05,14.81066]
[1777024467390,33.79,77544.05,0.0,-0.13164,9e-05,14.80208]
[1777024468627,33.79,77544.05,0.0,-0.13164,9e-05,14.80208]
[1777024468729,33.79,77543.53,0.0,-0.13168,9e-05,14.80538]
[1777024471117,33.79,77554.66,0.0,-0.13064,9e-05,14.7242]
[1777024471526,33.79,77554.66,0.0,-0.13064,9e-05,14.7242]
[1777024476448,33.79,77569.03,0.0,-0.12933,9e-05,14.62488]
[1777024481077,33.79,77568.34,0.0,-0.12939,9e-05,14.62941]
[1777024481203,33.79,77568.34,0.0,-0.12939,9e-05,14.62941]
[1777024481100,33.79,77568.4,0.0,-0.12938,9e-05,14.62884]
[1777024481234,33.79,77568.4,0.0,-0.12938,9e-05,14.62884]
[1777024481612,33.79,77568.4,0.0,-0.12938,9e-05,14.62884]
[1777024481912,33.79,77568.4,0.0,-0.12938,9e-05,14.62884]
[1777024482060,33.79,77568.4,0.0,-0.12938,9e-05,14.62884]
[1777024482161,33.79,77584.54,0.0,-0.12794,9e-05,14.51814]
[1777024482818,33.79,77584.54,0.0,-0.12794,9e-05,14.51814]
[1777024482826,33.79,77584.54,0.0,-0.12794,9e-05,14.51814]
[1777024482898,33.79,77586.28,0.0,-0.12778,9e-05,14.50601]
[1777024484468,33.79,77585.9,0.0,-0.12781,9e-05,14.50861]
[1777024485719,33.79,77586.17,0.0,-0.12779,9e-05,14.50685]
[1777024490512,33.78,77584.56,0.0,-0.12792,9e-05,14.51684]
[1777024490519,33.78,77584.56,0.0,-0.12792,9e-05,14.51684]
[1777024491820,33.78,77584.49,0.0,-0.12792,9e-05,14.5171]
[1777024493816,33.78,77585.62,0.0,-0.12781,9e-05,14.5086]
[1777024495814,33.78,77585.54,0.0,-0.1278,9e-05,14.50754]
[1777024497936,33.78,77592.55,0.0,-0.12717,9e-05,14.45901]
[1777024503231,33.77,77591.84,0.0,-0.1272,9e-05,14.46154]
[1777024503950,33.77,77588.8,0.0,-0.12747,9e-05,14.4819]
[1777024505999,33.77,77592.45,0.0,-0.12713,9e-05,14.45626]
[1777024507996,33.77,77591.92,0.0,-0.12718,9e-05,14.45959]
[1777024510916,33.77,77587.17,0.0,-0.12759,9e-05,14.49155]
[1777024511554,33.77,77585.7,0.0,-0.12772,9e-05,14.50145]
[1777024512507,33.77,77585.75,0.0,-0.12772,9e-05,14.5011]
[1777024518745,33.77,77586.15,0.0,-0.12768,9e-05,14.4982]
[1777024520036,33.77,77586.15,0.0,-0.12768,9e-05,14.4982]
[1777024520174,33.77,77586.15,0.0,-0.12768,9e-05,14.4982]
[1777024525796,33.77,77585.52,0.0,-0.12773,9e-05,14.50215]
[1777024530829,33.77,77584.45,0.0,-0.12782,9e-05,14.50871]
[1777024532210,33.77,77584.45,0.0,-0.12782,9e-05,14.50871]
[1777024532219,33.77,77584.45,0.0,-0.12782,9e-05,14.50871]
[1777024533780,33.77,77584.51,0.0,-0.12778,9e-05,14.50397]
[1777024534348,33.77,77584.51,0.0,-0.12778,9e-05,14.50397]
[1777024535748,33.77,77584.68,0.0,-0.12776,9e-05,14.50296]
[1777024535757,33.77,77584.68,0.0,-0.12776,9e-05,14.50296]
[1777024540900,33.77,77577.84,0.0,-0.12837,9e-05,14.54958]
[1777024546255,33.77,77577.44,0.0,-0.12841,9e-05,14.55238]
[1777024546348,33.77,77577.44,0.0,-0.12841,9e-05,14.55238]
[1777024546736,33.77,77577.44,0.0,-0.12841,9e-05,14.55238]
[1777024546942,33.77,77577.09,0.0,-0.12844,9e-05,14.55489]
[1777024550073,33.77,77568.5,0.0,-0.12921,9e-05,14.61373]
[1777024550611,33.77,77568.08,0.0,-0.12925,9e-05,14.61657]
[1777024556007,33.77,77569.33,0.0,-0.12913,9e-05,14.60764]
[1777024556631,33.77,77569.33,0.0,-0.12913,9e-05,14.60764]
[1777024557012,33.77,77569.36,0.0,-0.12913,9e-05,14.60738]
[1777024557764,33.77,77569.36,0.0,-0.12913,9e-05,14.60738]
[1777024563054,33.77,77570.8,0.0,-0.129,9e-05,14.59736]
[1777024564845,33.77,77570.12,0.0,-0.12906,9e-05,14.60195]
[1777024568052,33.77,77569.51,0.0,-0.12911,9e-05,14.60592]
[1777024574131,33.76,77572.27,0.0,-0.12885,9e-05,14.58647]
[1777024579167,33.76,77572.5,0.0,-0.12883,9e-05,14.58451]
[1777024584202,33.76,77573.41,0.0,-0.12874,9e-05,14.57789]
[1777024587852,33.76,77572.72,0.0,-0.1288,9e-05,14.58238]
[1777024588231,33.76,77573.09,0.0,-0.12877,9e-05,14.57975]
[1777024588575,33.76,77573.09,0.0,-0.12877,9e-05,14.57975]
[1777024589237,33.76,77572.7,0.0,-0.1288,9e-05,14.58235]
[1777024594271,33.76,77572.39,0.0,-0.1288,9e-05,14.5801]
[1777024599309,33.76,77572.74,0.0,-0.12876,9e-05,14.57724]
[1777024599866,33.76,77572.74,0.0,-0.12876,9e-05,14.57724]
[1777024600860,33.76,77572.62,0.0,-0.12877,9e-05,14.57797]
[1777024601324,33.76,77572.62,0.0,-0.12877,9e-05,14.57797]
[1777024605639,33.76,77566.24,0.0,-0.12933,9e-05,14.62106]
[1777024606357,33.76,77566.52,0.0,-0.1293,9e-05,14.61897]
[1777024611390,33.76,77559.81,0.0,-0.1299,9e-05,14.66394]
[1777024616425,33.76,77557.94,0.0,-0.13005,9e-05,14.67579]
[1777024621224,33.75,77557.8,0.0,-0.13006,9e-05,14.67656]
[1777024626497,33.75,77563.59,0.0,-0.12952,9e-05,14.63527]
[1777024628682,33.75,77565.14,0.0,-0.12938,9e-05,14.62448]
[1777024634554,33.75,77568.51,0.0,-0.12906,9e-05,14.60035]
[1777024639812,33.75,77570.9,0.0,-0.12884,9e-05,14.5834]
[1777024646639,33.75,77574.37,0.0,-0.12852,9e-05,14.55867]
[1777024651673,33.75,77575.24,0.0,-0.12841,9e-05,14.54825]
[1777024656708,33.75,77574.77,0.0,-0.12844,9e-05,14.55091]
[1777024661743,33.74,77576.52,0.0,-0.12828,9e-05,14.53831]
[1777024666779,33.74,77575.96,0.0,-0.12832,9e-05,14.54159]
[1777024671816,33.74,77577.15,0.0,-0.12821,9e-05,14.53285]
[1777024673090,33.74,77577.15,0.0,-0.12821,9e-05,14.53285]
[1777024673122,33.74,77577.15,0.0,-0.12821,9e-05,14.53285]
[1777024673191,33.74,77577.33,0.0,-0.12819,9e-05,14.53138]
[1777024674755,33.74,77577.47,0.0,-0.12817,9e-05,14.53042]
[1777024674780,33.74,77577.47,0.0,-0.12817,9e-05,14.53042]
[1777024674854,33.74,77577.61,0.0,-0.12816,9e-05,14.52935]
[1777024675650,33.74,77577.61,0.0,-0.12816,9e-05,14.52935]
[1777024675697,33.74,77577.61,0.0,-0.12816,9e-05,14.52935]
[1777024675752,33.74,77577.75,0.0,-0.12815,9e-05,14.52828]
[1777024676616,33.74,77577.75,0.0,-0.12815,9e-05,14.52828]
[1777024676653,33.74,77577.75,0.0,-0.12815,9e-05,14.52828]
[1777024676849,33.74,77577.88,0.0,-0.12813,9e-05,14.52727]
[1777024678038,33.74,77577.88,0.0,-0.12813,9e-05,14.52727]
[1777024678237,33.74,77577.88,0.0,-0.12813,9e-05,14.52727]
[1777024678277,33.74,77577.84,0.0,-0.12813,9e-05,14.52732]
[1777024679870,33.74,77561.08,0.0,-0.12964,9e-05,14.64227]
[1777024680545,33.74,77561.08,0.0,-0.12964,9e-05,14.64227]
[1777024686414,33.74,77555.15,0.0,-0.13016,9e-05,14.68176]
[1777024691691,33.74,77551.23,0.0,-0.13049,9e-05,14.70727]
[1777024696989,33.73,77546.81,0.0,-0.13088,9e-05,14.73636]
[1777024702024,33.73,77549.7,0.0,-0.1306,9e-05,14.71544]
[1777024702594,33.73,77549.7,0.0,-0.1306,9e-05,14.71544]
[1777024708066,33.73,77553.51,0.0,-0.13024,9e-05,14.6881]
[1777024711628,33.73,77555.1,0.0,-0.13006,9e-05,14.67256]
[1777024717129,33.73,77557.97,0.0,-0.12979,9e-05,14.65187]
[1777024718127,33.73,77557.97,0.0,-0.12979,9e-05,14.65187]
[1777024722786,33.72,77563.25,0.0,-0.12931,9e-05,14.61505]
[1777024722799,33.72,77563.25,0.0,-0.12931,9e-05,14.61505]
[1777024723170,33.72,77562.63,0.0,-0.12936,9e-05,14.61923]
[1777024723616,33.72,77562.63,0.0,-0.12936,9e-05,14.61923]
[1777024724461,33.72,77562.63,0.0,-0.12936,9e-05,14.61923]
[1777024725123,33.72,77558.55,0.0,-0.12973,9e-05,14.6472]
[1777024729688,33.72,77555.54,0.0,-0.12999,9e-05,14.6673]
[1777024729699,33.72,77555.54,0.0,-0.12999,9e-05,14.6673]
[1777024732241,33.72,77555.61,0.0,-0.12999,9e-05,14.6667]
[1777024733205,33.72,77556.8,0.0,-0.12988,9e-05,14.65829]
[1777024738444,33.72,77554.41,0.0,-0.13009,9e-05,14.67424]
[1777024739268,33.72,77554.29,0.0,-0.1301,9e-05,14.67497]
[1777024746333,33.72,77553.87,0.0,-0.13012,9e-05,14.67707]
[1777024751367,33.72,77555.36,0.0,-0.12998,9e-05,14.66633]
[1777024756406,33.72,77556.79,0.0,-0.12985,9e-05,14.65602]
[1777024761437,33.72,77557.78,0.0,-0.12975,9e-05,14.64874]
[1777024765101,33.72,77558.81,0.0,-0.12965,9e-05,14.64137]
[1777024765724,33.72,77559.72,0.0,-0.12957,9e-05,14.63502]
[1777024765906,33.72,77559.72,0.0,-0.12957,9e-05,14.63502]
[1777024767511,33.72,77566.5,0.0,-0.12896,9e-05,14.58833]
[1777024768435,33.72,77566.94,0.0,-0.12892,9e-05,14.58529]
[1777024769764,33.72,77566.81,0.0,-0.12893,9e-05,14.58615]
[1777024772428,33.72,77566.88,0.0,-0.1289,9e-05,14.58173]
[1777024772511,33.72,77566.88,0.0,-0.1289,9e-05,14.58173]
[1777024773859,33.72,77562.83,0.0,-0.12926,9e-05,14.60954]
[1777024779563,33.71,77556.15,0.0,-0.12985,9e-05,14.65481]
[1777024784598,33.71,77556.01,0.0,-0.12986,9e-05,14.65525]
[1777024789634,33.71,77560.6,0.0,-0.12944,9e-05,14.62328]
[1777024794669,33.71,77562.82,0.0,-0.12924,9e-05,14.6077]
[1777024799703,33.71,77564.94,0.0,-0.12904,9e-05,14.59296]
[1777024804610,33.71,77563.89,0.0,-0.12914,9e-05,14.60008]
[1777024806401,33.71,77541.34,0.0,-0.13117,9e-05,14.7547]
[1777024806614,33.71,77541.34,0.0,-0.13117,9e-05,14.7547]
[1777024806625,33.71,77541.34,0.0,-0.13117,9e-05,14.7547]
[1777024807568,33.71,77541.34,0.0,-0.13117,9e-05,14.7547]
[1777024806759,33.71,77541.63,0.0,-0.13115,9e-05,14.7527]
[1777024808435,33.71,77541.63,0.0,-0.13115,9e-05,14.7527]
[1777024810900,33.71,77532.96,0.0,-0.13193,9e-05,14.81162]
[1777024811042,33.71,77532.96,0.0,-0.13193,9e-05,14.81162]
[1777024811525,33.71,77528.94,0.0,-0.13229,9e-05,14.83862]
[1777024814508,33.71,77528.28,0.0,-0.13234,9e-05,14.84278]
[1777024818843,33.7,77509.93,0.0,-0.134,9e-05,14.96731]
[1777024819642,33.7,77509.93,0.0,-0.134,9e-05,14.96731]
[1777024819724,33.7,77509.93,0.0,-0.134,9e-05,14.96731]
[1777024820695,33.7,77508.66,0.0,-0.13412,9e-05,14.97601]
[1777024820753,33.7,77508.66,0.0,-0.13412,9e-05,14.97601]
[1777024820877,33.7,77508.66,0.0,-0.13412,9e-05,14.97601]
[1777024821218,33.7,77508.66,0.0,-0.13412,9e-05,14.97601]
[1777024826915,33.7,77500.54,0.0,-0.13486,9e-05,15.03111]
[1777024830699,33.7,77501.58,0.0,-0.13476,9e-05,15.02336]
[1777024835981,33.7,77508.8,0.0,-0.13405,9e-05,14.96867]
[1777024838783,33.7,77516.23,0.0,-0.13336,9e-05,14.91689]
[1777024840859,33.7,77514.84,0.0,-0.13348,9e-05,14.92583]
[1777024841970,33.7,77514.99,0.0,-0.13346,9e-05,14.92446]
[1777024841995,33.7,77514.99,0.0,-0.13346,9e-05,14.92446]
[1777024842413,33.7,77514.99,0.0,-0.13346,9e-05,14.92446]
[1777024842438,33.7,77514.99,0.0,-0.13346,9e-05,14.92446]
[1777024842467,33.7,77514.99,0.0,-0.13346,9e-05,14.92446]
[1777024842497,33.7,77514.99,0.0,-0.13346,9e-05,14.92446]
[1777024843136,33.69,77513.72,0.0,-0.13356,9e-05,14.93251]
[1777024844928,33.69,77511.45,0.0,-0.13377,9e-05,14.94782]
[1777024851074,33.69,77512.63,0.0,-0.13362,9e-05,14.93679]
[1777024853662,33.69,77513.06,0.0,-0.13357,9e-05,14.93299]
[1777024853713,33.69,77513.06,0.0,-0.13357,9e-05,14.93299]
[1777024853725,33.69,77513.06,0.0,-0.13357,9e-05,14.93299]
[1777024859131,33.68,77514.36,0.0,-0.13342,9e-05,14.92151]
[1777024860349,33.68,77514.36,0.0,-0.13342,9e-05,14.92151]
[1777024860481,33.68,77514.36,0.0,-0.13342,9e-05,14.92151]
[1777024860843,33.68,77512.71,0.0,-0.13356,9e-05,14.93206]
[1777024860903,33.68,77512.71,0.0,-0.13356,9e-05,14.93206]
[1777024860968,33.68,77512.71,0.0,-0.13356,9e-05,14.93206]
[1777024861569,33.68,77512.71,0.0,-0.13356,9e-05,14.93206]
[1777024863232,33.68,77508.18,0.0,-0.13398,9e-05,14.96319]
[1777024866083,33.68,77507.7,0.0,-0.134,9e-05,14.96504]
[1777024866959,33.68,77514.17,0.0,-0.1334,9e-05,14.9199]
[1777024867550,33.68,77514.17,0.0,-0.1334,9e-05,14.9199]
[1777024867562,33.68,77514.17,0.0,-0.1334,9e-05,14.9199]
[1777024869997,33.68,77522.75,0.0,-0.1326,9e-05,14.85991]
[1777024870864,33.67,77519.48,0.0,-0.13289,9e-05,14.88191]
[1777024872468,33.67,77519.9,0.0,-0.13285,9e-05,14.87839]
[1777024877734,33.67,77520.93,0.0,-0.1327,9e-05,14.8676]
[1777024883299,33.66,77521.7,0.0,-0.1326,9e-05,14.85993]
[1777024885274,33.66,77523.16,0.0,-0.13246,9e-05,14.84891]
[1777024885324,33.66,77521.48,0.0,-0.13261,9e-05,14.8602]
[1777024890348,33.65,77521.1,0.0,-0.1326,9e-05,14.85983]
[1777024895384,33.65,77521.18,0.0,-0.13253,9e-05,14.85238]
[1777024900419,33.64,77517.23,0.0,-0.13285,9e-05,14.87658]
[1777024905455,33.64,77517.26,0.0,-0.13281,9e-05,14.87321]
[1777024907828,33.63,77516.98,0.0,-0.13282,9e-05,14.87389]
[1777024908474,33.63,77516.77,0.0,-0.13283,9e-05,14.87472]
[1777024913509,33.63,77509.44,0.0,-0.13347,9e-05,14.92264]
[1777024918546,33.62,77507.69,0.0,-0.1336,9e-05,14.93251]
[1777024922475,33.62,77507.28,0.0,-0.13362,9e-05,14.93395]
[1777024926956,33.62,77506.71,0.0,-0.13365,9e-05,14.93579]
[1777024926984,33.62,77506.71,0.0,-0.13365,9e-05,14.93579]
[1777024927283,33.62,77506.71,0.0,-0.13365,9e-05,14.93579]
[1777024932336,33.61,77506.35,0.0,-0.13367,9e-05,14.93716]
[1777024937680,33.61,77503.94,0.0,-0.13387,9e-05,14.95261]
[1777024938793,33.61,77503.94,0.0,-0.13387,9e-05,14.95241]
[1777024939318,33.61,77503.94,0.0,-0.13387,9e-05,14.95241]
[1777024939321,33.61,77503.94,0.0,-0.13387,9e-05,14.95241]
[1777024940878,33.61,77500.65,0.0,-0.13417,9e-05,14.97477]
[1777024940931,33.61,77500.65,0.0,-0.13417,9e-05,14.97477]
[1777024942446,33.61,77500.73,0.0,-0.13416,9e-05,14.97397]
[1777024942473,33.61,77500.73,0.0,-0.13416,9e-05,14.97397]
[1777024942672,33.61,77500.73,0.0,-0.13416,9e-05,14.97397]
[1777024942716,33.61,77500.73,0.0,-0.13416,9e-05,14.97397]
[1777024942868,33.61,77501.83,0.0,-0.13406,9e-05,14.96612]
[1777024943349,33.61,77501.83,0.0,-0.13406,9e-05,14.96612]
[1777024943430,33.61,77501.83,0.0,-0.13406,9e-05,14.96612]
[1777024944523,33.61,77502.85,0.0,-0.13396,9e-05,14.95882]
[1777024947237,33.61,77503.37,0.0,-0.1339,9e-05,14.95425]
[1777024947333,33.61,77503.37,0.0,-0.1339,9e-05,14.95425]
[1777024948504,33.61,77503.63,0.0,-0.13386,9e-05,14.95148]
[1777024953794,33.6,77505.91,0.0,-0.13359,9e-05,14.92906]
[1777024958827,33.6,77505.17,0.0,-0.13362,9e-05,14.93192]
[1777024961471,33.6,77504.88,0.0,-0.13365,9e-05,14.93348]
[1777024966883,33.59,77505.81,0.0,-0.13352,9e-05,14.92391]
[1777024970808,33.59,77504.18,0.0,-0.13365,9e-05,14.93387]
[1777024971888,33.59,77504.02,0.0,-0.13366,9e-05,14.93452]
[1777024972783,33.59,77501.9,0.0,-0.13385,9e-05,14.94876]
[1777024976007,33.58,77501.04,0.0,-0.13392,9e-05,14.95361]
[1777024976852,33.58,77500.99,0.0,-0.13392,9e-05,14.95396]
[1777024982704,33.58,77503.3,0.0,-0.13369,9e-05,14.93692]
[1777024982759,33.58,77503.3,0.0,-0.13369,9e-05,14.93692]
[1777024982796,33.58,77504.74,0.0,-0.13356,9e-05,14.92675]
[1777024982886,33.58,77504.74,0.0,-0.13356,9e-05,14.92675]
[1777024983001,33.58,77504.37,0.0,-0.13359,9e-05,14.92913]
[1777024984120,33.58,77504.37,0.0,-0.13359,9e-05,14.92913]
[1777024984222,33.58,77516.66,0.0,-0.13245,9e-05,14.84384]
[1777024988392,33.58,77517.7,0.0,-0.13233,9e-05,14.83488]
[1777024994079,33.57,77515.92,0.0,-0.13244,9e-05,14.8431]
[1777024995816,33.57,77515.92,0.0,-0.13244,9e-05,14.8431]
[1777024997184,33.57,77515.09,0.0,-0.13251,9e-05,14.84766]
[1777025000171,33.56,77518.76,0.0,-0.13215,9e-05,14.82046]
[1777025000786,33.56,77518.76,0.0,-0.13215,9e-05,14.82046]
[1777025000812,33.56,77518.57,0.0,-0.13216,9e-05,14.82122]
[1777025001246,33.56,77518.57,0.0,-0.13216,9e-05,14.82122]
[1777025007171,33.56,77517.49,0.0,-0.1322,9e-05,14.82473]
[1777025009255,33.55,77517.6,0.0,-0.13218,9e-05,14.82283]
[1777025009321,33.55,77517.6,0.0,-0.13218,9e-05,14.82283]
[1777025009422,33.55,77518.51,0.0,-0.13209,9e-05,14.81653]
[1777025011365,33.55,77518.32,0.0,-0.1321,9e-05,14.81727]
[1777025011671,33.55,77518.32,0.0,-0.1321,9e-05,14.81727]
[1777025020262,33.54,77521.83,0.0,-0.13169,9e-05,14.78374]
[1777025023750,33.54,77520.95,0.0,-0.13175,9e-05,14.7888]
[1777025023784,33.54,77520.95,0.0,-0.13175,9e-05,14.7888]
[1777025023804,33.54,77520.99,0.0,-0.13174,9e-05,14.78748]
[1777025023893,33.54,77520.99,0.0,-0.13174,9e-05,14.78748]
[1777025023895,33.54,77520.99,0.0,-0.13174,9e-05,14.78748]
[1777025024477,33.54,77536.49,0.0,-0.13031,9e-05,14.67961]
[1777025025456,33.54,77536.49,0.0,-0.13031,9e-05,14.67961]
[1777025026384,33.54,77537.72,0.0,-0.13019,9e-05,14.67069]
[1777025026526,33.54,77537.72,0.0,-0.13019,9e-05,14.67069]
[1777025026534,33.54,77537.72,0.0,-0.13019,9e-05,14.67069]
[1777025026617,33.54,77537.72,0.0,-0.13019,9e-05,14.67069]
[1777025026694,33.54,77543.31,0.0,-0.12968,9e-05,14.63164]
[1777025027764,33.54,77543.31,0.0,-0.12968,9e-05,14.63164]
[1777025028287,33.54,77543.38,0.0,-0.12967,9e-05,14.63116]
[1777025028426,33.54,77543.38,0.0,-0.12967,9e-05,14.63116]
[1777025028525,33.54,77557.36,0.0,-0.1284,9e-05,14.53405]
[1777025029033,33.54,77557.36,0.0,-0.1284,9e-05,14.53405]
[1777025029330,33.54,77556.97,0.0,-0.12843,9e-05,14.53674]
[1777025029884,33.54,77556.97,0.0,-0.12843,9e-05,14.53674]
[1777025030337,33.53,77556.25,0.0,-0.12849,9e-05,14.54127]
[1777025031733,33.53,77556.25,0.0,-0.12849,9e-05,14.54127]
[1777025031765,33.53,77556.25,0.0,-0.12849,9e-05,14.54127]
[1777025031747,33.53,77557.08,0.0,-0.12841,9e-05,14.53497]
[1777025032773,33.53,77556.96,0.0,-0.12842,9e-05,14.5354]
[1777025033234,33.53,77556.96,0.0,-0.12842,9e-05,14.5354]
[1777025038395,33.53,77553.47,0.0,-0.12871,9e-05,14.55787]
[1777025040373,33.53,77551.15,0.0,-0.12892,9e-05,14.57354]
[1777025045585,33.53,77547.41,0.0,-0.12924,9e-05,14.59838]
[1777025051485,33.53,77543.95,0.0,-0.12955,9e-05,14.6215]
[1777025056521,33.52,77543.38,0.0,-0.12959,9e-05,14.62487]
[1777025061557,33.52,77543.77,0.0,-0.12955,9e-05,14.62135]
[1777025063738,33.52,77543.23,0.0,-0.12959,9e-05,14.62497]
[1777025067440,33.52,77540.83,0.0,-0.12979,9e-05,14.64]
[1777025069097,33.52,77538.06,0.0,-0.13003,9e-05,14.65836]
[1777025070282,33.52,77535.39,0.0,-0.13028,9e-05,14.67669]
[1777025070835,33.52,77535.39,0.0,-0.13028,9e-05,14.67669]
[1777025070844,33.52,77535.39,0.0,-0.13028,9e-05,14.67669]
[1777025076331,33.52,77536.33,0.0,-0.13014,9e-05,14.66494]
[1777025081445,33.51,77532.04,0.0,-0.13053,9e-05,14.69404]
[1777025090773,33.51,77529.16,0.0,-0.13077,9e-05,14.71192]
[1777025095807,33.51,77529.75,0.0,-0.1307,9e-05,14.70679]
[1777025101845,33.51,77529.97,0.0,-0.13065,9e-05,14.70307]
[1777025106881,33.5,77531.88,0.0,-0.13045,9e-05,14.68767]
[1777025109876,33.5,77531.77,0.0,-0.13045,9e-05,14.68757]
[1777025112064,33.5,77529.44,0.0,-0.13064,9e-05,14.7024]
[1777025112068,33.5,77528.82,0.0,-0.1307,9e-05,14.70669]
[1777025113459,33.5,77528.82,0.0,-0.1307,9e-05,14.70669]
[1777025113605,33.5,77528.82,0.0,-0.1307,9e-05,14.70669]
[1777025121568,33.49,77518.54,0.0,-0.13161,9e-05,14.77555]
[1777025128026,33.49,77518.6,0.0,-0.13158,9e-05,14.77293]
[1777025133063,33.49,77518.87,0.0,-0.13151,9e-05,14.76592]
[1777025138099,33.48,77510.65,0.0,-0.13225,9e-05,14.8216]
[1777025142583,33.48,77509.38,0.0,-0.13235,9e-05,14.82921]
[1777025142710,33.48,77509.38,0.0,-0.13235,9e-05,14.82921]
[1777025142856,33.48,77509.81,0.0,-0.13231,9e-05,14.82591]
[1777025143008,33.48,77509.81,0.0,-0.13231,9e-05,14.82591]
[1777025143415,33.48,77509.81,0.0,-0.13231,9e-05,14.82591]
[1777025143419,33.48,77497.65,0.0,-0.13343,9e-05,14.91038]
[1777025143944,33.48,77497.65,0.0,-0.13343,9e-05,14.91038]
[1777025144140,33.48,77497.65,0.0,-0.13343,9e-05,14.91007]
[1777025147195,33.48,77487.37,0.0,-0.13437,9e-05,14.98011]
[1777025147367,33.48,77487.37,0.0,-0.13437,9e-05,14.98011]
[1777025147864,33.48,77487.37,0.0,-0.13437,9e-05,14.98011]
[1777025147893,33.48,77487.86,0.0,-0.13432,9e-05,14.97617]
[1777025153204,33.47,77486.33,0.0,-0.13442,9e-05,14.9842]
[1777025158239,33.47,77484.41,0.0,-0.13457,9e-05,14.99488]
[1777025163276,33.46,77483.86,0.0,-0.13458,9e-05,14.99602]
[1777025168396,33.46,77483.15,0.0,-0.13462,9e-05,14.99885]
[1777025174351,33.45,77485.8,0.0,-0.13433,9e-05,14.9769]
[1777025179388,33.45,77483.78,0.0,-0.13449,9e-05,14.98862]
[1777025185429,33.44,77482.25,0.0,-0.13459,9e-05,14.99651]
[1777025190463,33.44,77481.09,0.0,-0.13467,9e-05,15.00232]
[1777025195499,33.43,77476.39,0.0,-0.13506,9e-05,15.02887]
[1777025200534,33.43,77468.58,0.0,-0.13576,9e-05,15.08083]
[1777025204166,33.42,77470.12,0.0,-0.13559,9e-05,15.06842]
[1777025209597,33.42,77471.6,0.0,-0.13541,9e-05,15.05501]
[1777025214633,33.41,77475.55,0.0,-0.135,9e-05,15.02457]
[1777025219679,33.41,77475.84,0.0,-0.13495,9e-05,15.02071]
[1777025225484,33.41,77475.45,0.0,-0.13495,9e-05,15.02072]
[1777025225710,33.4,77475.35,0.0,-0.13496,9e-05,15.02097]
[1777025228846,33.4,77475.11,0.0,-0.13497,9e-05,15.02175]
[1777025228915,33.4,77474.82,0.0,-0.13499,9e-05,15.02332]
[1777025230607,33.4,77484.11,0.0,-0.13411,9e-05,14.95808]
[1777025233097,33.4,77484.63,0.0,-0.13405,9e-05,14.95337]
[1777025233132,33.4,77484.63,0.0,-0.13405,9e-05,14.95337]
[1777025236638,33.4,77496.83,0.0,-0.1329,9e-05,14.86747]
[1777025238728,33.4,77498.04,0.0,-0.13278,9e-05,14.85849]
[1777025243838,33.39,77502.88,0.0,-0.13231,9e-05,14.82308]
[1777025245136,33.39,77503.21,0.0,-0.13228,9e-05,14.82048]
[1777025246136,33.39,77503.99,0.0,-0.1322,9e-05,14.81475]
[1777025247584,33.39,77506.29,0.0,-0.13198,9e-05,14.79843]
[1777025248514,33.39,77509.68,0.0,-0.13167,9e-05,14.77455]
[1777025248535,33.39,77509.68,0.0,-0.13167,9e-05,14.77455]
[1777025248871,33.39,77520.03,0.0,-0.13071,9e-05,14.70229]
[1777025253906,33.39,77523.54,0.0,-0.13035,9e-05,14.6733]
[1777025257030,33.39,77525.0,0.0,-0.13021,9e-05,14.66295]
[1777025261080,33.39,77523.88,0.0,-0.13031,9e-05,14.67031]
[1777025261962,33.39,77523.48,0.0,-0.13035,9e-05,14.67301]
[1777025266997,33.39,77523.11,0.0,-0.13038,9e-05,14.6752]
[1777025272032,33.39,77524.65,0.0,-0.13023,9e-05,14.66415]
[1777025277069,33.39,77526.16,0.0,-0.13009,9e-05,14.65338]
[1777025281059,33.39,77527.09,0.0,-0.13,9e-05,14.64681]
[1777025281146,33.39,77527.09,0.0,-0.13,9e-05,14.64681]
[1777025283113,33.39,77511.42,0.0,-0.13144,9e-05,14.75558]
[1777025288445,33.38,77510.38,0.0,-0.13152,9e-05,14.76178]
[1777025293793,33.38,77511.94,0.0,-0.13137,9e-05,14.75017]
[1777025293856,33.38,77511.94,0.0,-0.13137,9e-05,14.75017]
[1777025294854,33.38,77511.6,0.0,-0.13139,9e-05,14.75219]
[1777025294897,33.38,77511.6,0.0,-0.13139,9e-05,14.75219]
[1777025300231,33.38,77513.43,0.0,-0.13122,9e-05,14.73864]
[1777025304227,33.38,77518.58,0.0,-0.13074,9e-05,14.70231]
[1777025307759,33.38,77523.5,0.0,-0.13028,9e-05,14.66774]
[1777025311848,33.38,77522.95,0.0,-0.13033,9e-05,14.6713]
[1777025313742,33.38,77520.53,0.0,-0.13052,9e-05,14.68409]
[1777025319368,33.38,77515.46,0.0,-0.13097,9e-05,14.71854]
[1777025324402,33.37,77514.9,0.0,-0.13102,9e-05,14.72175]
[1777025329437,33.37,77515.66,0.0,-0.13094,9e-05,14.71585]
[1777025334471,33.37,77517.41,0.0,-0.13077,9e-05,14.70312]
[1777025339508,33.37,77517.17,0.0,-0.13079,9e-05,14.70432]
[1777025344548,33.37,77507.52,0.0,-0.13167,9e-05,14.77116]
[1777025349577,33.37,77512.06,0.0,-0.13124,9e-05,14.73874]
[1777025353759,33.37,77515.42,0.0,-0.13093,9e-05,14.7148]
[1777025353784,33.37,77515.42,0.0,-0.13093,9e-05,14.7148]
[1777025354112,33.37,77515.42,0.0,-0.13093,9e-05,14.7148]
[1777025353827,33.37,77527.04,0.0,-0.12986,9e-05,14.63371]
[1777025354447,33.37,77527.04,0.0,-0.12986,9e-05,14.63371]
[1777025356954,33.37,77533.89,0.0,-0.12923,9e-05,14.58605]
[1777025358500,33.37,77533.36,0.0,-0.12928,9e-05,14.58976]
[1777025360265,33.37,77532.47,0.0,-0.12936,9e-05,14.59596]
[1777025360278,33.37,77532.47,0.0,-0.12936,9e-05,14.59596]
[1777025360505,33.37,77532.47,0.0,-0.12936,9e-05,14.59596]
[1777025360518,33.37,77532.47,0.0,-0.12936,9e-05,14.59596]
[1777025366472,33.37,77534.63,0.0,-0.12916,9e-05,14.58108]
[1777025371731,33.37,77532.56,0.0,-0.12933,9e-05,14.59194]
[1777025376766,33.37,77532.62,0.0,-0.12933,9e-05,14.59184]
[1777025381802,33.37,77533.37,0.0,-0.12927,9e-05,14.58705]
[1777025386837,33.37,77534.89,0.0,-0.12913,9e-05,14.57681]
[1777025391871,33.37,77534.4,0.0,-0.12918,9e-05,14.58074]
[1777025392658,33.37,77534.4,0.0,-0.12918,9e-05,14.58074]
[1777025392669,33.37,77534.4,0.0,-0.12918,9e-05,14.58074]
[1777025392679,33.37,77534.4,0.0,-0.12918,9e-05,14.58074]
[1777025392965,33.37,77534.4,0.0,-0.12918,9e-05,14.58074]
[1777025393254,33.37,77537.32,0.0,-0.12892,9e-05,14.56055]
[1777025393708,33.37,77537.32,0.0,-0.12892,9e-05,14.56055]
[1777025394456,33.37,77540.31,0.0,-0.12865,9e-05,14.5399]
[1777025400143,33.37,77538.95,0.0,-0.12878,9e-05,14.55002]
[1777025400521,33.37,77539.59,0.0,-0.12872,9e-05,14.54571]
[1777025401077,33.37,77539.59,0.0,-0.12872,9e-05,14.54571]
[1777025401092,33.37,77539.59,0.0,-0.12872,9e-05,14.54571]
[1777025401166,33.37,77540.05,0.0,-0.12868,9e-05,14.54265]
[1777025401216,33.37,77540.05,0.0,-0.12868,9e-05,14.54265]
[1777025402203,33.37,77540.05,0.0,-0.12868,9e-05,14.54265]
[1777025401941,33.37,77539.88,0.0,-0.1287,9e-05,14.54397]
[1777025402265,33.37,77539.88,0.0,-0.1287,9e-05,14.54397]
[1777025402290,33.37,77539.88,0.0,-0.1287,9e-05,14.54397]
[1777025402948,33.37,77538.17,0.0,-0.12886,9e-05,14.55596]
[1777025403954,33.37,77525.85,0.0,-0.12998,9e-05,14.64155]
[1777025408991,33.37,77521.18,0.0,-0.13041,9e-05,14.67382]
[1777025414024,33.37,77517.82,0.0,-0.13071,9e-05,14.69703]
[1777025419060,33.37,77518.57,0.0,-0.13064,9e-05,14.69164]
[1777025420531,33.37,77518.56,0.0,-0.13064,9e-05,14.69171]
[1777025425803,33.38,77518.87,0.0,-0.13064,9e-05,14.69115]
[1777025426166,33.38,77518.87,0.0,-0.13064,9e-05,14.69115]
[1777025426236,33.38,77518.75,0.0,-0.13065,9e-05,14.69227]
[1777025432151,33.38,77519.36,0.0,-0.13057,9e-05,14.68467]
[1777025433049,33.38,77519.36,0.0,-0.13057,9e-05,14.68467]
[1777025438195,33.38,77529.47,0.0,-0.12965,9e-05,14.61475]
[1777025441103,33.38,77529.89,0.0,-0.12962,9e-05,14.61203]
[1777025441725,33.38,77530.01,0.0,-0.12961,9e-05,14.61129]
[1777025449012,33.38,77524.96,0.0,-0.1301,9e-05,14.6486]
[1777025453838,33.39,77524.12,0.0,-0.13019,9e-05,14.65546]
[1777025459082,33.39,77523.13,0.0,-0.13031,9e-05,14.66471]
[1777025461929,33.39,77522.85,0.0,-0.13034,9e-05,14.66699]
[1777025463076,33.39,77521.62,0.0,-0.13046,9e-05,14.6762]
[1777025469152,33.4,77516.15,0.0,-0.13099,9e-05,14.71622]
[1777025474444,33.4,77512.16,0.0,-0.13137,9e-05,14.74521]
[1777025479481,33.4,77512.37,0.0,-0.13136,9e-05,14.74475]
[1777025484520,33.4,77513.29,0.0,-0.13129,9e-05,14.73936]
[1777025489560,33.4,77514.27,0.0,-0.13122,9e-05,14.73356]
[1777025494589,33.4,77513.31,0.0,-0.13129,9e-05,14.73727]
[1777025495561,33.4,77513.31,0.0,-0.13129,9e-05,14.73727]
[1777025497873,33.41,77519.78,0.0,-0.1307,9e-05,14.69265]
[1777025501594,33.41,77522.99,0.0,-0.13042,9e-05,14.67134]
[1777025503759,33.41,77523.24,0.0,-0.1304,9e-05,14.67009]
[1777025509437,33.41,77521.82,0.0,-0.13055,9e-05,14.68149]
[1777025513720,33.41,77521.8,0.0,-0.13056,9e-05,14.68223]
[1777025519767,33.41,77520.15,0.0,-0.13073,9e-05,14.69493]
[1777025524801,33.42,77519.76,0.0,-0.13077,9e-05,14.69838]
[1777025529835,33.42,77519.68,0.0,-0.13079,9e-05,14.69963]
[1777025536885,33.42,77519.96,0.0,-0.13077,9e-05,14.69865]
[1777025541919,33.42,77519.66,0.0,-0.13081,9e-05,14.70149]
[1777025547294,33.42,77519.73,0.0,-0.13082,9e-05,14.70203]
[1777025553419,33.42,77519.18,0.0,-0.13086,9e-05,14.70342]
[1777025558459,33.43,77519.3,0.0,-0.13086,9e-05,14.70367]
[1777025558893,33.43,77519.3,0.0,-0.13086,9e-05,14.70367]
[1777025560088,33.43,77507.85,0.0,-0.13193,9e-05,14.78385]
[1777025563379,33.43,77501.11,0.0,-0.13256,9e-05,14.83162]
[1777025563416,33.43,77501.11,0.0,-0.13256,9e-05,14.83162]
[1777025564250,33.43,77501.11,0.0,-0.13256,9e-05,14.83162]
[1777025564298,33.43,77501.11,0.0,-0.13256,9e-05,14.83162]
[1777025571124,33.43,77508.68,0.0,-0.13187,9e-05,14.7797]
[1777025576159,33.43,77510.62,0.0,-0.13169,9e-05,14.7664]
[1777025581195,33.43,77521.08,0.0,-0.13073,9e-05,14.69397]
[1777025583373,33.43,77521.61,0.0,-0.13069,9e-05,14.69042]
[1777025583562,33.43,77521.67,0.0,-0.13068,9e-05,14.69013]
[1777025584490,33.43,77530.37,0.0,-0.12989,9e-05,14.62988]
[1777025584820,33.43,77530.37,0.0,-0.12989,9e-05,14.62988]
[1777025585223,33.43,77530.37,0.0,-0.12989,9e-05,14.63004]
[1777025587237,33.43,77541.88,0.0,-0.12884,9e-05,14.55019]
[1777025587779,33.43,77541.88,0.0,-0.12884,9e-05,14.55019]
[1777025588329,33.43,77541.88,0.0,-0.12884,9e-05,14.55019]
[1777025590823,33.43,77541.13,0.0,-0.12891,9e-05,14.55548]
[1777025593990,33.43,77540.58,0.0,-0.12896,9e-05,14.55934]
[1777025599322,33.43,77539.81,0.0,-0.12903,9e-05,14.56485]
[1777025601672,33.43,77539.67,0.0,-0.12905,9e-05,14.56586]
[1777025601718,33.43,77539.67,0.0,-0.12905,9e-05,14.56586]
[1777025602342,33.43,77539.52,0.0,-0.12906,9e-05,14.56691]
[1777025602623,33.43,77539.52,0.0,-0.12906,9e-05,14.56691]
[1777025603349,33.43,77540.64,0.0,-0.12896,9e-05,14.55916]
[1777025603689,33.43,77540.64,0.0,-0.12896,9e-05,14.55916]
[1777025604355,33.43,77539.89,0.0,-0.12903,9e-05,14.56438]
[1777025610417,33.43,77539.18,0.0,-0.12909,9e-05,14.56936]
[1777025615187,33.43,77538.79,0.0,-0.1291,9e-05,14.56823]
[1777025615433,33.43,77539.07,0.0,-0.12908,9e-05,14.5663]
[1777025619199,33.43,77537.06,0.0,-0.12926,9e-05,14.58024]
[1777025619307,33.43,77537.06,0.0,-0.12926,9e-05,14.58024]
[1777025619369,33.43,77537.06,0.0,-0.12926,9e-05,14.58024]
[1777025619393,33.43,77536.76,0.0,-0.12929,9e-05,14.5823]
[1777025619540,33.43,77536.76,0.0,-0.12929,9e-05,14.5823]
[1777025625728,33.43,77554.23,0.0,-0.1277,9e-05,14.46121]
[1777025631546,33.43,77551.77,0.0,-0.12791,9e-05,14.47723]
[1777025637588,33.43,77550.86,0.0,-0.12798,9e-05,14.48252]
[1777025639480,33.43,77549.84,0.0,-0.12807,9e-05,14.48924]
[1777025645644,33.43,77544.77,0.0,-0.12851,9e-05,14.52313]
[1777025650679,33.43,77544.68,0.0,-0.12851,9e-05,14.52267]
[1777025655683,33.42,77543.49,0.0,-0.1286,9e-05,14.5298]
[1777025662764,33.42,77542.59,0.0,-0.12866,9e-05,14.5344]
[1777025667798,33.42,77543.08,0.0,-0.1286,9e-05,14.52984]
[1777025669488,33.42,77543.08,0.0,-0.1286,9e-05,14.52984]
[1777025669552,33.42,77543.08,0.0,-0.1286,9e-05,14.52984]
[1777025672019,33.42,77543.16,0.0,-0.12858,9e-05,14.52859]
[1777025675413,33.42,77530.93,0.0,-0.12966,9e-05,14.60904]
[1777025681554,33.41,77527.74,0.0,-0.12995,9e-05,14.63034]
[1777025689952,33.41,77531.49,0.0,-0.12959,9e-05,14.60335]
[1777025694987,33.41,77533.26,0.0,-0.12943,9e-05,14.59079]
[1777025700035,33.41,77535.53,0.0,-0.12922,9e-05,14.57491]
[1777025705327,33.41,77535.18,0.0,-0.12925,9e-05,14.57723]
[1777025706509,33.41,77535.77,0.0,-0.12919,9e-05,14.57309]
[1777025708894,33.41,77550.37,0.0,-0.12787,9e-05,14.47222]
[1777025708903,33.41,77550.37,0.0,-0.12787,9e-05,14.47222]
[1777025708934,33.41,77550.37,0.0,-0.12787,9e-05,14.47222]
[1777025709092,33.41,77551.23,0.0,-0.12779,9e-05,14.46611]
[1777025710096,33.41,77566.69,0.0,-0.1264,9e-05,14.35897]
[1777025711099,33.41,77566.69,0.0,-0.1264,9e-05,14.35897]
[1777025711134,33.41,77568.3,0.0,-0.12625,9e-05,14.34786]
[1777025712117,33.41,77568.3,0.0,-0.12625,9e-05,14.34786]
[1777025712215,33.41,77568.21,0.0,-0.12626,9e-05,14.34856]
[1777025712848,33.41,77568.21,0.0,-0.12626,9e-05,14.34856]
[1777025715618,33.41,77568.24,0.0,-0.12626,9e-05,14.34843]
[1777025721173,33.41,77573.79,0.0,-0.12577,9e-05,14.31049]
[1777025725878,33.41,77576.49,0.0,-0.12553,9e-05,14.29232]
[1777025726690,33.41,77576.76,0.0,-0.12551,9e-05,14.29059]
[1777025726857,33.41,77576.76,0.0,-0.12551,9e-05,14.29059]
[1777025726869,33.41,77576.76,0.0,-0.12551,9e-05,14.29059]
[1777025729548,33.41,77576.66,0.0,-0.12552,9e-05,14.29154]
[1777025729603,33.41,77576.19,0.0,-0.12557,9e-05,14.29491]
[1777025729698,33.41,77576.19,0.0,-0.12557,9e-05,14.29491]
[1777025730486,33.41,77576.19,0.0,-0.12557,9e-05,14.29491]
[1777025730542,33.41,77576.19,0.0,-0.12557,9e-05,14.29491]
[1777025732253,33.41,77561.05,0.0,-0.1269,9e-05,14.3958]
[1777025737287,33.41,77554.11,0.0,-0.12752,9e-05,14.44351]
[1777025742321,33.41,77554.65,0.0,-0.12746,9e-05,14.43917]
[1777025748362,33.41,77552.86,0.0,-0.12762,9e-05,14.45087]
[1777025754405,33.41,77555.25,0.0,-0.12739,9e-05,14.43377]
[1777025756696,33.41,77556.79,0.0,-0.12725,9e-05,14.42294]
[1777025757156,33.41,77556.79,0.0,-0.12725,9e-05,14.42294]
[1777025757427,33.41,77557.03,0.0,-0.12723,9e-05,14.42119]
[1777025762468,33.41,77557.13,0.0,-0.12722,9e-05,14.42004]
[1777025767496,33.41,77555.35,0.0,-0.12737,9e-05,14.43184]
[1777025772530,33.41,77560.9,0.0,-0.12686,9e-05,14.39289]
[1777025777566,33.41,77567.22,0.0,-0.1263,9e-05,14.34978]
[1777025782601,33.41,77565.03,0.0,-0.1265,9e-05,14.36527]
[1777025787636,33.41,77563.88,0.0,-0.12661,9e-05,14.37373]
[1777025792611,33.41,77564.81,0.0,-0.1265,9e-05,14.36362]
[1777025794933,33.41,77570.35,0.0,-0.126,9e-05,14.32502]
[1777025800592,33.41,77573.04,0.0,-0.12576,9e-05,14.30601]
[1777025803890,33.41,77572.65,0.0,-0.12579,9e-05,14.30841]
[1777025809791,33.41,77578.82,0.0,-0.12523,9e-05,14.2654]
[1777025814827,33.41,77578.38,0.0,-0.12527,9e-05,14.26838]
[1777025816651,33.41,77578.38,0.0,-0.12527,9e-05,14.26838]
[1777025819138,33.41,77579.51,0.0,-0.12517,9e-05,14.26055]
[1777025820893,33.41,77580.44,0.0,-0.12509,9e-05,14.25414]
[1777025822791,33.41,77577.17,0.0,-0.12538,9e-05,14.27674]
[1777025823212,33.41,77566.08,0.0,-0.12637,9e-05,14.35337]
[1777025823752,33.41,77566.08,0.0,-0.12637,9e-05,14.35337]
[1777025823889,33.41,77566.08,0.0,-0.12637,9e-05,14.35325]
[1777025828924,33.41,77569.47,0.0,-0.12606,9e-05,14.32918]
[1777025832398,33.41,77573.79,0.0,-0.12567,9e-05,14.29907]
[1777025834277,33.41,77574.16,0.0,-0.12564,9e-05,14.29647]
[1777025840002,33.41,77578.55,0.0,-0.12524,9e-05,14.26595]
[1777025845037,33.41,77580.5,0.0,-0.12507,9e-05,14.2524]
[1777025850072,33.41,77581.19,0.0,-0.12501,9e-05,14.24768]
[1777025852088,33.41,77581.7,0.0,-0.12493,9e-05,14.24028]
[1777025852220,33.41,77581.7,0.0,-0.12493,9e-05,14.24028]
[1777025858428,33.41,77583.71,0.0,-0.12476,9e-05,14.22656]
[1777025865177,33.41,77585.54,0.0,-0.1246,9e-05,14.21439]
[1777025870212,33.41,77586.39,0.0,-0.12453,9e-05,14.20893]
[1777025875247,33.41,77584.9,0.0,-0.12467,9e-05,14.21962]
[1777025880429,33.41,77586.69,0.0,-0.12451,9e-05,14.20761]
[1777025886323,33.41,77585.37,0.0,-0.12464,9e-05,14.2175]
[1777025891574,33.41,77584.95,0.0,-0.12468,9e-05,14.22068]
[1777025895248,33.41,77588.33,0.0,-0.12439,9e-05,14.19787]
[1777025898732,33.41,77594.63,0.0,-0.12383,9e-05,14.15491]
[1777025899286,33.41,77594.86,0.0,-0.12382,9e-05,14.15351]
[1777025901449,33.41,77597.78,0.0,-0.12356,9e-05,14.13378]
[1777025901486,33.41,77597.78,0.0,-0.12356,9e-05,14.13378]
[1777025901602,33.41,77597.78,0.0,-0.12356,9e-05,14.13378]
[1777025901739,33.41,77603.99,0.0,-0.12301,9e-05,14.09092]
[1777025902348,33.41,77603.99,0.0,-0.12301,9e-05,14.09092]
[1777025903325,33.41,77604.31,0.0,-0.12299,9e-05,14.08868]
[1777025907731,33.41,77614.55,0.0,-0.12209,9e-05,14.01843]
[1777025908479,33.41,77615.74,0.0,-0.12199,9e-05,14.01034]
[1777025909486,33.41,77615.74,0.0,-0.12199,9e-05,14.01034]
[1777025910790,33.41,77616.04,0.0,-0.12196,9e-05,14.00835]
[1777025910924,33.41,77616.04,0.0,-0.12196,9e-05,14.00835]
[1777025911502,33.41,77614.3,0.0,-0.12209,9e-05,14.01643]
[1777025912776,33.41,77603.57,0.0,-0.12303,9e-05,14.09017]
[1777025912825,33.41,77603.57,0.0,-0.12303,9e-05,14.09017]
[1777025913651,33.41,77603.57,0.0,-0.12303,9e-05,14.09017]
[1777025913726,33.41,77603.57,0.0,-0.12303,9e-05,14.09017]
[1777025913705,33.41,77603.74,0.0,-0.12301,9e-05,14.08889]
[1777025914663,33.41,77603.74,0.0,-0.12301,9e-05,14.08889]
[1777025919660,33.41,77604.71,0.0,-0.12292,9e-05,14.08158]
[1777025919690,33.41,77604.61,0.0,-0.12292,9e-05,14.08213]
[1777025925560,33.41,77605.47,0.0,-0.12284,9e-05,14.07549]
[1777025929701,33.41,77606.56,0.0,-0.12274,9e-05,14.0674]
[1777025929765,33.41,77606.56,0.0,-0.12274,9e-05,14.0674]
[1777025935675,33.41,77605.74,0.0,-0.12279,9e-05,14.07188]
[1777025940712,33.41,77606.48,0.0,-0.12272,9e-05,14.0659]
[1777025941671,33.41,77606.48,0.0,-0.12272,9e-05,14.0659]
[1777025941727,33.41,77606.48,0.0,-0.12272,9e-05,14.0659]
[1777025942442,33.41,77606.36,0.0,-0.12273,9e-05,14.06655]
[1777025942472,33.41,77606.36,0.0,-0.12273,9e-05,14.06655]
[1777025942880,33.41,77606.36,0.0,-0.12272,9e-05,14.06637]
[1777025942952,33.41,77606.36,0.0,-0.12272,9e-05,14.06637]
[1777025944617,33.41,77606.08,0.0,-0.12275,9e-05,14.0683]
[1777025944672,33.41,77606.08,0.0,-0.12275,9e-05,14.0683]
[1777025947746,33.4,77604.48,0.0,-0.12288,9e-05,14.07859]
[1777025947779,33.4,77604.48,0.0,-0.12288,9e-05,14.07859]
[1777025950235,33.4,77603.89,0.0,-0.12292,9e-05,14.08204]
[1777025950316,33.4,77603.89,0.0,-0.12292,9e-05,14.08204]
[1777025952355,33.4,77602.35,0.0,-0.12305,9e-05,14.09221]
[1777025952419,33.4,77602.35,0.0,-0.12305,9e-05,14.09221]
[1777025957847,33.4,77600.84,0.0,-0.12317,9e-05,14.1013]
[1777025959290,33.4,77600.84,0.0,-0.12317,9e-05,14.1013]
[1777025959341,33.4,77600.84,0.0,-0.12317,9e-05,14.1013]
[1777025959369,33.4,77600.84,0.0,-0.12317,9e-05,14.1013]
[1777025959400,33.4,77600.84,0.0,-0.12317,9e-05,14.1013]
[1777025968296,33.4,77597.93,0.0,-0.1234,9e-05,14.11924]
[1777025969780,33.4,77597.59,0.0,-0.12343,9e-05,14.1211]
[1777025969934,33.39,77597.3,0.0,-0.12345,9e-05,14.12286]
[1777025974969,33.39,77594.53,0.0,-0.12365,9e-05,14.13678]
[1777025980001,33.39,77594.24,0.0,-0.12366,9e-05,14.13747]
[1777025985039,33.39,77594.15,0.0,-0.12365,9e-05,14.13682]
[1777025992814,33.38,77594.24,0.0,-0.12362,9e-05,14.1342]
[1777025999138,33.38,77594.31,0.0,-0.12359,9e-05,14.13225]
[1777026002943,33.38,77594.0,0.0,-0.12361,9e-05,14.13368]
[1777026003165,33.38,77593.37,0.0,-0.12366,9e-05,14.13778]
[1777026008201,33.38,77594.0,0.0,-0.12359,9e-05,14.13221]
[1777026013235,33.38,77595.1,0.0,-0.12348,9e-05,14.12346]
[1777026018271,33.37,77595.92,0.0,-0.1234,9e-05,14.11673]
[1777026023303,33.37,77602.46,0.0,-0.12281,9e-05,14.07086]
[1777026025258,33.37,77603.3,0.0,-0.12273,9e-05,14.06463]
[1777026025264,33.37,77603.3,0.0,-0.12273,9e-05,14.06463]
[1777026025524,33.37,77603.3,0.0,-0.12273,9e-05,14.06463]
[1777026025571,33.37,77603.48,0.0,-0.12271,9e-05,14.06324]
[1777026031583,33.37,77604.21,0.0,-0.12264,9e-05,14.05759]
[1777026035684,33.37,77603.44,0.0,-0.12267,9e-05,14.05821]
[1777026036641,33.37,77603.81,0.0,-0.12264,9e-05,14.05549]
[1777026042439,33.37,77604.79,0.0,-0.12254,9e-05,14.04753]
[1777026047476,33.36,77603.56,0.0,-0.12263,9e-05,14.05529]
[1777026051520,33.36,77601.58,0.0,-0.1228,9e-05,14.06833]
[1777026051585,33.36,77601.58,0.0,-0.1228,9e-05,14.06833]
[1777026057545,33.36,77604.05,0.0,-0.12258,9e-05,14.0513]
[1777026058609,33.36,77604.05,0.0,-0.12258,9e-05,14.0513]
[1777026063644,33.36,77601.9,0.0,-0.12278,9e-05,14.06646]
[1777026069632,33.37,77603.0,0.0,-0.12269,9e-05,14.05948]
[1777026075015,33.37,77603.38,0.0,-0.12266,9e-05,14.05717]
[1777026075692,33.37,77603.38,0.0,-0.12266,9e-05,14.05717]
[1777026077690,33.37,77603.28,0.0,-0.12267,9e-05,14.0581]
[1777026078041,33.37,77603.73,0.0,-0.12263,9e-05,14.05508]
[1777026078695,33.37,77603.72,0.0,-0.12263,9e-05,14.05523]
[1777026083729,33.37,77605.64,0.0,-0.12247,9e-05,14.04252]
[1777026088657,33.37,77605.54,0.0,-0.12249,9e-05,14.04364]
[1777026088690,33.37,77605.54,0.0,-0.12249,9e-05,14.04364]
[1777026094805,33.37,77605.22,0.0,-0.12249,9e-05,14.0427]
[1777026099845,33.37,77604.85,0.0,-0.12253,9e-05,14.04578]
[1777026104428,33.37,77604.65,0.0,-0.12256,9e-05,14.04758]
[1777026104879,33.37,77604.75,0.0,-0.12255,9e-05,14.04699]
[1777026109914,33.37,77604.57,0.0,-0.12257,9e-05,14.04876]
[1777026114385,33.37,77605.7,0.0,-0.12247,9e-05,14.0411]
[1777026114622,33.37,77605.7,0.0,-0.12247,9e-05,14.0411]
[1777026114949,33.37,77607.61,0.0,-0.1223,9e-05,14.02777]
[1777026115335,33.37,77607.61,0.0,-0.1223,9e-05,14.02777]
[1777026118172,33.37,77619.34,0.0,-0.12127,9e-05,13.94672]
[1777026120675,33.37,77618.94,0.0,-0.12131,9e-05,13.94942]
[1777026126660,33.37,77629.47,0.0,-0.12039,9e-05,13.87671]
[1777026132261,33.37,77639.62,0.0,-0.11952,9e-05,13.80772]
[1777026132852,33.37,77639.62,0.0,-0.11952,9e-05,13.80772]
[1777026133800,33.37,77625.23,0.0,-0.12077,9e-05,13.90688]
[1777026139141,33.37,77620.53,0.0,-0.12118,9e-05,13.93901]
[1777026144176,33.37,77618.02,0.0,-0.12139,9e-05,13.95603]
[1777026148056,33.37,77615.51,0.0,-0.12161,9e-05,13.97303]
[1777026148203,33.37,77615.51,0.0,-0.12161,9e-05,13.97303]
[1777026153390,33.37,77606.91,0.0,-0.12233,9e-05,14.02771]
[1777026153400,33.37,77606.91,0.0,-0.12233,9e-05,14.02771]
[1777026158432,33.37,77608.22,0.0,-0.1222,9e-05,14.01811]
[1777026159122,33.37,77608.34,0.0,-0.12219,9e-05,14.01714]
[1777026159908,33.37,77600.61,0.0,-0.12287,9e-05,14.07015]
[1777026160475,33.37,77600.61,0.0,-0.12287,9e-05,14.07015]
[1777026160516,33.37,77600.61,0.0,-0.12287,9e-05,14.07015]
[1777026166333,33.37,77595.74,0.0,-0.12329,9e-05,14.1034]
[1777026168680,33.37,77595.86,0.0,-0.12328,9e-05,14.10259]
[1777026168717,33.37,77595.86,0.0,-0.12328,9e-05,14.10259]
[1777026169405,33.37,77596.32,0.0,-0.12324,9e-05,14.09885]
[1777026169457,33.37,77596.42,0.0,-0.12323,9e-05,14.09816]
[1777026175088,33.36,77596.0,0.0,-0.12325,9e-05,14.09957]
[1777026180434,33.36,77597.39,0.0,-0.1231,9e-05,14.08812]
[1777026181651,33.36,77597.39,0.0,-0.1231,9e-05,14.08812]
[1777026181774,33.36,77602.57,0.0,-0.12263,9e-05,14.05176]
[1777026183455,33.36,77615.57,0.0,-0.12149,9e-05,13.96195]
[1777026190047,33.36,77615.51,0.0,-0.12151,9e-05,13.96311]
[1777026191098,33.36,77616.45,0.0,-0.12143,9e-05,13.95722]
[1777026195368,33.36,77628.85,0.0,-0.12036,9e-05,13.8727]
[1777026200461,33.37,77631.44,0.0,-0.12015,9e-05,13.85619]
[1777026200680,33.37,77631.44,0.0,-0.12015,9e-05,13.85619]
[1777026200734,33.37,77631.44,0.0,-0.12015,9e-05,13.85619]
[1777026201427,33.37,77632.08,0.0,-0.1201,9e-05,13.85213]
[1777026201489,33.37,77632.08,0.0,-0.1201,9e-05,13.85213]
[1777026204844,33.37,77631.52,0.0,-0.12015,9e-05,13.856]
[1777026206443,33.37,77632.31,0.0,-0.12008,9e-05,13.85058]
[1777026207003,33.37,77632.31,0.0,-0.12008,9e-05,13.85058]
[1777026208052,33.37,77626.11,0.0,-0.12062,9e-05,13.89312]
[1777026208843,33.37,77626.11,0.0,-0.12062,9e-05,13.89312]
[1777026211246,33.37,77627.54,0.0,-0.12049,9e-05,13.88312]
[1777026211974,33.37,77627.54,0.0,-0.12049,9e-05,13.88312]
[1777026212577,33.37,77627.59,0.0,-0.12046,9e-05,13.87879]
[1777026212589,33.37,77627.59,0.0,-0.12046,9e-05,13.87879]
[1777026217166,33.37,77628.26,0.0,-0.1204,9e-05,13.87394]
[1777026217204,33.37,77628.26,0.0,-0.1204,9e-05,13.87394]
[1777026218446,33.37,77627.7,0.0,-0.12044,9e-05,13.87774]
[1777026218698,33.37,77627.7,0.0,-0.12044,9e-05,13.87774]
[1777026221546,33.37,77644.37,0.0,-0.119,9e-05,13.76346]
[1777026225047,33.37,77642.41,0.0,-0.11918,9e-05,13.77735]
[1777026230236,33.37,77639.35,0.0,-0.11945,9e-05,13.79931]
[1777026235829,33.37,77636.04,0.0,-0.11975,9e-05,13.82279]
[1777026240864,33.37,77638.77,0.0,-0.11952,9e-05,13.80473]
[1777026242388,33.37,77639.23,0.0,-0.11948,9e-05,13.80173]
[1777026243482,33.37,77640.25,1.0,-0.1194,9e-05,13.79491]
[1777026245350,33.37,77641.23,1.0,-0.11932,9e-05,13.7886]
[1777026245394,33.37,77641.23,1.0,-0.11932,9e-05,13.7886]
[1777026246441,33.37,77639.97,1.0,-0.11943,9e-05,13.79744]
[1777026246487,33.37,77639.97,1.0,-0.11943,9e-05,13.79744]
[1777026248489,33.37,77638.64,1.0,-0.11955,9e-05,13.80697]
[1777026250180,33.37,77636.02,1.0,-0.11978,9e-05,13.8253]
[1777026252547,33.37,77634.7,1.0,-0.1199,9e-05,13.83468]
[1777026256408,33.38,77633.84,1.0,-0.11998,9e-05,13.84124]
[1777026256603,33.38,77633.84,1.0,-0.11998,9e-05,13.84124]
[1777026256612,33.38,77633.84,1.0,-0.11998,9e-05,13.84124]
[1777026256695,33.38,77633.47,1.0,-0.12001,9e-05,13.84378]
[1777026261924,33.38,77632.66,1.0,-0.12009,9e-05,13.85005]
[1777026267051,33.38,77633.51,1.0,-0.12004,9e-05,13.84558]
[1777026272086,33.38,77634.05,1.0,-0.11998,9e-05,13.83914]
[1777026277121,33.38,77632.61,1.0,-0.12012,9e-05,13.85031]
[1777026278114,33.38,77632.61,1.0,-0.12012,9e-05,13.85031]
[1777026279028,33.38,77638.56,1.0,-0.1196,9e-05,13.80974]
[1777026281160,33.38,77652.73,1.0,-0.11838,9e-05,13.71235]
[1777026281282,33.38,77652.73,1.0,-0.11838,9e-05,13.71235]
[1777026282156,33.38,77656.51,1.0,-0.11806,9e-05,13.68628]
[1777026284341,33.38,77664.05,1.0,-0.11741,9e-05,13.63444]
[1777026285011,33.38,77664.05,1.0,-0.11741,9e-05,13.63444]
[1777026285178,33.38,77664.5,1.0,-0.11737,9e-05,13.63126]
[1777026290200,33.38,77669.96,1.0,-0.1169,8e-05,13.59352]
[1777026295765,33.38,77678.81,1.0,-0.11614,8e-05,13.5329]
[1777026301094,33.38,77677.48,1.0,-0.11626,8e-05,13.54194]
[1777026304255,33.38,77677.41,1.0,-0.11626,8e-05,13.54233]
[1777026310359,33.38,77685.51,1.0,-0.11556,8e-05,13.48529]
[1777026312552,33.38,77685.02,1.0,-0.11558,8e-05,13.48748]
[1777026314034,33.37,77685.91,1.0,-0.1155,8e-05,13.48084]
[1777026314061,33.37,77697.2,1.0,-0.11455,8e-05,13.40342]
[1777026314904,33.37,77697.2,1.0,-0.11455,8e-05,13.40342]
[1777026315377,33.37,77698.59,1.0,-0.11442,8e-05,13.39352]
[1777026315492,33.37,77698.59,1.0,-0.11442,8e-05,13.39352]
[1777026315498,33.37,77698.59,1.0,-0.11442,8e-05,13.39352]
[1777026315518,33.37,77698.59,1.0,-0.11442,8e-05,13.39352]
[1777026317465,33.37,77699.18,1.0,-0.11437,8e-05,13.38908]
[1777026317509,33.37,77698.84,1.0,-0.11439,8e-05,13.39098]
[1777026318510,33.37,77698.84,1.0,-0.11439,8e-05,13.39098]
[1777026323667,33.37,77701.69,1.0,-0.11413,8e-05,13.36941]
[1777026323674,33.37,77701.69,1.0,-0.11413,8e-05,13.36941]
[1777026323890,33.37,77701.69,1.0,-0.11413,8e-05,13.36941]
[1777026324903,33.37,77725.02,1.0,-0.11218,8e-05,13.20997]
[1777026330829,33.36,77732.69,1.0,-0.11154,8e-05,13.15744]
[1777026331804,33.36,77732.3,1.0,-0.11154,8e-05,13.15607]
[1777026331829,33.36,77745.34,1.0,-0.11048,8e-05,13.06794]
[1777026332436,33.36,77745.34,1.0,-0.11048,8e-05,13.06794]
[1777026333198,33.36,77749.14,1.0,-0.11016,8e-05,13.04165]
[1777026333738,33.36,77749.14,1.0,-0.11016,8e-05,13.04165]
[1777026333773,33.36,77761.46,1.0,-0.10916,8e-05,12.95867]
[1777026337708,33.36,77765.38,1.0,-0.10882,8e-05,12.93065]
[1777026337810,33.36,77765.53,1.0,-0.10881,8e-05,12.92964]
[1777026341246,33.36,77765.8,1.0,-0.10879,8e-05,12.92761]
[1777026344486,33.36,77758.71,1.0,-0.10935,8e-05,12.97451]
[1777026345241,33.36,77758.71,1.0,-0.10935,8e-05,12.97451]
[1777026344600,33.36,77756.77,1.0,-0.1095,8e-05,12.98705]
[1777026346039,33.36,77749.08,1.0,-0.11012,8e-05,13.03811]
[1777026351227,33.35,77751.21,1.0,-0.10993,8e-05,13.02283]
[1777026351919,33.35,77749.49,1.0,-0.11007,8e-05,13.03413]
[1777026352582,33.35,77748.36,1.0,-0.11015,8e-05,13.04106]
[1777026352750,33.35,77746.54,1.0,-0.1103,8e-05,13.05335]
[1777026356010,33.35,77742.43,1.0,-0.11063,8e-05,13.08038]
[1777026356050,33.35,77742.96,1.0,-0.11058,8e-05,13.07602]
[1777026356472,33.35,77742.96,1.0,-0.11058,8e-05,13.07602]
[1777026357819,33.35,77742.67,1.0,-0.1106,8e-05,13.07797]
[1777026357920,33.35,77742.45,1.0,-0.11061,8e-05,13.07908]
[1777026360091,33.35,77750.72,1.0,-0.10993,8e-05,13.0225]
[1777026360152,33.35,77750.97,1.0,-0.10991,8e-05,13.02052]
[1777026362403,33.35,77752.96,1.0,-0.10974,8e-05,13.00682]
[1777026363311,33.35,77753.74,1.0,-0.10967,8e-05,13.0013]
[1777026365230,33.35,77753.89,1.0,-0.10966,8e-05,13.00004]
[1777026365262,33.35,77751.75,1.0,-0.10983,8e-05,13.01397]
[1777026368119,33.34,77738.64,1.0,-0.11089,8e-05,13.10152]
[1777026370200,33.34,77738.24,1.0,-0.11092,8e-05,13.10423]
[1777026370257,33.34,77732.64,1.0,-0.11138,8e-05,13.14201]
[1777026375824,33.34,77722.43,1.0,-0.1122,8e-05,13.20993]
[1777026380860,33.34,77722.68,1.0,-0.11217,8e-05,13.20745]
[1777026385939,33.34,77717.98,1.0,-0.11255,8e-05,13.23867]
[1777026391504,33.34,77720.57,1.0,-0.11232,8e-05,13.21986]
[1777026396972,33.33,77718.18,1.0,-0.11248,8e-05,13.23114]
[1777026401553,33.33,77717.53,1.0,-0.11253,8e-05,13.23498]
[1777026401583,33.33,77717.53,1.0,-0.11253,8e-05,13.23498]
[1777026401645,33.33,77717.53,1.0,-0.11253,8e-05,13.23498]
[1777026402007,33.33,77717.64,1.0,-0.11252,8e-05,13.23386]
[1777026402689,33.33,77717.64,1.0,-0.11252,8e-05,13.23386]
[1777026402765,33.33,77717.64,1.0,-0.11252,8e-05,13.23386]
[1777026404718,33.33,77716.94,1.0,-0.11257,8e-05,13.23822]
[1777026404723,33.33,77716.94,1.0,-0.11257,8e-05,13.23822]
[1777026404807,33.33,77716.94,1.0,-0.11257,8e-05,13.23822]
[1777026405032,33.33,77716.94,1.0,-0.11257,8e-05,13.23802]
[1777026406721,33.33,77716.66,1.0,-0.11259,8e-05,13.23972]
[1777026406772,33.33,77716.66,1.0,-0.11259,8e-05,13.23972]
[1777026408751,33.33,77716.5,1.0,-0.1126,8e-05,13.2404]
[1777026408828,33.33,77716.5,1.0,-0.1126,8e-05,13.2404]
[1777026410775,33.33,77716.44,1.0,-0.1126,8e-05,13.24041]
[1777026410998,33.33,77716.44,1.0,-0.1126,8e-05,13.24041]
[1777026411148,33.33,77716.44,1.0,-0.1126,8e-05,13.24041]
[1777026411165,33.33,77716.44,1.0,-0.1126,8e-05,13.24041]
[1777026411201,33.33,77715.87,1.0,-0.11264,8e-05,13.24407]
[1777026417112,33.33,77711.08,1.0,-0.11302,8e-05,13.27523]
[1777026422146,33.33,77710.28,1.0,-0.11308,8e-05,13.27957]
[1777026427182,33.32,77709.08,1.0,-0.11316,8e-05,13.2866]
[1777026432216,33.32,77707.48,1.0,-0.11328,8e-05,13.29629]
[1777026437254,33.32,77711.76,1.0,-0.11292,8e-05,13.26681]
[1777026442288,33.32,77719.76,1.0,-0.11225,8e-05,13.2118]
[1777026447322,33.32,77727.27,1.0,-0.11162,8e-05,13.16032]
[1777026452359,33.32,77727.75,1.0,-0.11155,8e-05,13.1528]
[1777026457394,33.32,77722.08,1.0,-0.11201,8e-05,13.19068]
[1777026462428,33.32,77716.96,1.0,-0.11243,8e-05,13.22464]
[1777026468473,33.31,77717.83,1.0,-0.11234,8e-05,13.21767]
[1777026473509,33.31,77717.18,1.0,-0.11238,8e-05,13.22119]
[1777026478543,33.31,77716.16,1.0,-0.11246,8e-05,13.22723]
[1777026483902,33.31,77716.04,1.0,-0.11246,8e-05,13.2273]
[1777026489620,33.31,77715.98,1.0,-0.11245,8e-05,13.22647]
[1777026494656,33.31,77719.38,1.0,-0.11216,8e-05,13.20257]
[1777026499690,33.3,77717.79,1.0,-0.11228,8e-05,13.21264]
[1777026504725,33.3,77720.61,1.0,-0.11204,8e-05,13.1928]
[1777026510416,33.3,77719.48,1.0,-0.11213,8e-05,13.20006]
[1777026515815,33.3,77720.33,1.0,-0.11202,8e-05,13.18929]
[1777026520848,33.3,77721.23,1.0,-0.11193,8e-05,13.18244]
[1777026525883,33.3,77724.16,1.0,-0.11168,8e-05,13.16183]
[1777026530918,33.3,77723.06,1.0,-0.11177,8e-05,13.16858]
[1777026535954,33.3,77722.74,1.0,-0.11178,8e-05,13.17002]
[1777026540989,33.29,77722.74,1.0,-0.11178,8e-05,13.16929]
[1777026545240,33.29,77699.43,1.0,-0.11371,8e-05,13.32723]
[1777026550907,33.29,77703.45,1.0,-0.11336,8e-05,13.29938]
[1777026556096,33.29,77702.69,1.0,-0.1134,8e-05,13.30242]
[1777026561130,33.28,77700.19,1.0,-0.11358,8e-05,13.31718]
[1777026566164,33.28,77702.62,1.0,-0.11336,8e-05,13.29876]
[1777026571201,33.28,77704.35,1.0,-0.11317,8e-05,13.28138]
[1777026574026,33.28,77704.72,1.0,-0.11313,8e-05,13.27821]
[1777026574071,33.28,77704.72,1.0,-0.11313,8e-05,13.27821]
[1777026574220,33.28,77705.25,1.0,-0.11308,8e-05,13.27428]
[1777026575673,33.28,77707.03,1.0,-0.11293,8e-05,13.26187]
[1777026576235,33.28,77710.19,1.0,-0.11266,8e-05,13.24011]
[1777026576774,33.28,77710.19,1.0,-0.11266,8e-05,13.24011]
[1777026577242,33.28,77710.44,1.0,-0.11264,8e-05,13.23814]
[1777026577708,33.28,77710.44,1.0,-0.11264,8e-05,13.23814]
[1777026578271,33.27,77709.69,1.0,-0.1127,8e-05,13.24297]
[1777026579519,33.27,77709.66,1.0,-0.1127,8e-05,13.24291]
[1777026580398,33.27,77709.66,1.0,-0.1127,8e-05,13.24291]
[1777026580475,33.27,77709.61,1.0,-0.1127,8e-05,13.24297]
[1777026581553,33.27,77709.61,1.0,-0.11269,8e-05,13.24271]
[1777026582276,33.27,77710.47,1.0,-0.11262,8e-05,13.2366]
[1777026585618,33.27,77710.3,1.0,-0.11262,8e-05,13.23696]
[1777026586305,33.27,77710.25,1.0,-0.11263,8e-05,13.23704]
[1777026589698,33.27,77709.81,1.0,-0.11266,8e-05,13.23951]
[1777026589727,33.27,77709.87,1.0,-0.11265,8e-05,13.23884]
[1777026596408,33.27,77709.67,1.0,-0.11265,8e-05,13.23893]
[1777026602416,33.26,77706.95,1.0,-0.11285,8e-05,13.25535]
[1777026603682,33.26,77706.3,1.0,-0.1129,8e-05,13.2595]
[1777026604434,33.26,77706.71,1.0,-0.11286,8e-05,13.25645]
[1777026609466,33.26,77705.22,1.0,-0.11297,8e-05,13.26517]
[1777026614501,33.26,77705.61,1.0,-0.11292,8e-05,13.26116]
[1777026619536,33.26,77705.07,1.0,-0.11295,8e-05,13.2635]
[1777026624572,33.25,77707.9,1.0,-0.1127,8e-05,13.243]
[1777026627920,33.25,77710.95,1.0,-0.11244,8e-05,13.22156]
[1777026628546,33.25,77712.69,1.0,-0.11229,8e-05,13.20952]
[1777026628790,33.25,77712.69,1.0,-0.11229,8e-05,13.20952]
[1777026630246,33.25,77712.46,1.0,-0.11231,8e-05,13.21071]
[1777026636467,33.25,77711.34,1.0,-0.11236,8e-05,13.21375]
[1777026641693,33.25,77701.71,1.0,-0.11315,8e-05,13.27763]
[1777026647445,33.24,77704.13,1.0,-0.11292,8e-05,13.2594]
[1777026652905,33.24,77704.84,1.0,-0.11285,8e-05,13.25343]
[1777026658812,33.24,77704.62,1.0,-0.11284,8e-05,13.25285]
[1777026663848,33.24,77704.71,1.0,-0.11282,8e-05,13.2507]
[1777026668882,33.23,77700.58,1.0,-0.11314,8e-05,13.27719]
[1777026673917,33.23,77704.12,1.0,-0.11283,8e-05,13.25145]
[1777026678952,33.23,77700.4,1.0,-0.11312,8e-05,13.27518]
[1777026683987,33.22,77700.85,1.0,-0.11306,8e-05,13.27046]
[1777026689022,33.22,77702.6,1.0,-0.1129,8e-05,13.25701]
[1777026694057,33.22,77705.32,1.0,-0.11263,8e-05,13.23317]
[1777026699091,33.22,77704.74,1.0,-0.11266,8e-05,13.23585]
[1777026704127,33.21,77716.47,1.0,-0.11167,8e-05,13.15484]
[1777026707524,33.21,77714.93,1.0,-0.1118,8e-05,13.16504]
[1777026709390,33.21,77712.29,1.0,-0.11201,8e-05,13.1827]
[1777026709488,33.21,77710.93,1.0,-0.11212,8e-05,13.19161]
[1777026713841,33.21,77710.64,1.0,-0.11214,8e-05,13.19306]
[1777026714196,33.21,77710.48,1.0,-0.11215,8e-05,13.19398]
[1777026719232,33.21,77709.6,1.0,-0.11221,8e-05,13.1991]
[1777026723559,33.21,77708.27,1.0,-0.11232,8e-05,13.20762]
[1777026723660,33.21,77707.68,1.0,-0.11236,8e-05,13.21126]
[1777026725715,33.21,77707.59,1.0,-0.11237,8e-05,13.21187]
[1777026727655,33.21,77705.7,1.0,-0.11252,8e-05,13.22418]
[1777026727788,33.21,77705.67,1.0,-0.11252,8e-05,13.22439]
[1777026727795,33.21,77705.67,1.0,-0.11252,8e-05,13.22439]
[1777026728295,33.21,77705.36,1.0,-0.11254,8e-05,13.22629]
[1777026733330,33.21,77706.57,1.0,-0.11243,8e-05,13.21682]
[1777026735949,33.2,77706.04,1.0,-0.11247,8e-05,13.22002]
[1777026736351,33.2,77706.48,1.0,-0.11243,8e-05,13.21682]
[1777026741386,33.2,77706.84,1.0,-0.11239,8e-05,13.21335]
[1777026746421,33.2,77701.79,1.0,-0.11279,8e-05,13.24664]
[1777026747417,33.2,77701.79,1.0,-0.11279,8e-05,13.24664]
[1777026747498,33.2,77696.72,1.0,-0.11321,8e-05,13.28092]
[1777026753469,33.2,77692.53,1.0,-0.11351,8e-05,13.3037]
[1777026758546,33.19,77694.37,1.0,-0.11334,8e-05,13.28951]
[1777026763839,33.19,77692.43,1.0,-0.11348,8e-05,13.30112]
[1777026769007,33.19,77680.17,1.0,-0.11449,8e-05,13.38297]
[1777026771421,33.19,77678.75,1.0,-0.1146,8e-05,13.39182]
[1777026776631,33.18,77672.75,1.0,-0.11507,8e-05,13.43016]
[1777026781668,33.18,77669.85,1.0,-0.11529,8e-05,13.44761]
[1777026786704,33.17,77667.07,1.0,-0.1155,8e-05,13.46416]
[1777026791741,33.17,77658.61,1.0,-0.11618,9e-05,13.51956]
[1777026796774,33.16,77653.14,1.0,-0.11662,9e-05,13.55438]
[1777026798470,33.16,77653.14,1.0,-0.11662,9e-05,13.55438]
[1777026803633,33.12,77655.51,1.0,-0.11613,9e-05,13.51457]
[1777026808866,33.07,77660.49,1.0,-0.11536,9e-05,13.45169]
[1777026813900,33.03,77661.77,1.0,-0.11496,8e-05,13.41714]
[1777026818978,33.02,77671.3,1.0,-0.11408,8e-05,13.34585]
[1777026824978,33.02,77678.41,1.0,-0.11346,8e-05,13.29524]
[1777026830013,33.02,77678.6,1.0,-0.11343,8e-05,13.29272]
[1777026835051,33.02,77677.18,1.0,-0.11354,8e-05,13.30132]
[1777026840083,33.01,77673.07,1.0,-0.11387,8e-05,13.32842]
[1777026845117,33.01,77669.67,1.0,-0.11414,8e-05,13.35056]
[1777026850156,33.01,77667.45,1.0,-0.11432,8e-05,13.36466]
[1777026855186,33.01,77667.0,1.0,-0.11434,8e-05,13.36661]
[1777026860227,33.01,77665.08,1.0,-0.11449,8e-05,13.37873]
[1777026865584,33.0,77667.44,1.0,-0.11428,8e-05,13.36154]
[1777026870853,33.0,77655.92,1.0,-0.11524,9e-05,13.43908]
[1777026876148,33.0,77653.38,1.0,-0.1154,9e-05,13.45086]
[1777026881183,32.99,77654.35,1.0,-0.1153,9e-05,13.44254]
[1777026888422,32.99,77653.09,1.0,-0.11537,9e-05,13.44774]
[1777026893456,32.98,77659.96,1.0,-0.11475,8e-05,13.39824]
[1777026898491,32.98,77659.55,1.0,-0.11477,9e-05,13.39919]
[1777026903526,32.98,77659.96,1.0,-0.11471,8e-05,13.39447]
[1777026908563,32.97,77668.91,1.0,-0.11393,8e-05,13.3308]
[1777026910090,32.97,77670.15,1.0,-0.11382,8e-05,13.32197]
[1777026910195,32.97,77670.15,1.0,-0.11382,8e-05,13.32197]
[1777026910577,32.97,77670.55,1.0,-0.11378,8e-05,13.31892]
[1777026914506,32.97,77674.84,1.0,-0.11341,8e-05,13.28857]
[1777026914602,32.97,77678.01,1.0,-0.11314,8e-05,13.26655]
[1777026919637,32.97,77681.86,1.0,-0.1128,8e-05,13.23898]
[1777026924672,32.97,77678.94,1.0,-0.11304,8e-05,13.25817]
[1777026930715,32.97,77673.82,1.0,-0.11345,8e-05,13.29236]
[1777026933247,32.97,77672.83,1.0,-0.11351,8e-05,13.29497]
[1777026933811,32.97,77687.0,1.0,-0.11231,8e-05,13.1975]
[1777026938889,32.97,77692.55,1.0,-0.11185,8e-05,13.15952]
[1777026944589,32.97,77693.84,1.0,-0.11175,8e-05,13.15109]
[1777026950858,32.97,77712.19,1.0,-0.11022,8e-05,13.02534]
[1777026955893,32.96,77710.98,1.0,-0.1103,8e-05,13.03144]
[1777026960927,32.96,77705.08,1.0,-0.11077,8e-05,13.07014]
[1777026965963,32.96,77700.9,1.0,-0.1111,8e-05,13.09792]
[1777026971004,32.96,77693.77,1.0,-0.11168,8e-05,13.14564]
[1777026976040,32.95,77689.49,1.0,-0.11203,8e-05,13.1736]
[1777026981073,32.95,77693.21,1.0,-0.1117,8e-05,13.14652]
[1777026986109,32.95,77701.75,1.0,-0.11097,8e-05,13.08676]
[1777026991144,32.95,77710.73,1.0,-0.11018,8e-05,13.01961]
[1777026996179,32.94,77700.5,1.0,-0.11101,8e-05,13.08817]
[1777027001214,32.94,77696.55,1.0,-0.11132,8e-05,13.11406]
[1777027006249,32.94,77695.45,1.0,-0.1114,8e-05,13.12027]
[1777027013298,32.94,77698.43,1.0,-0.11113,8e-05,13.0981]
[1777027019340,32.93,77696.27,1.0,-0.11129,8e-05,13.11156]
[1777027024375,32.93,77696.21,1.0,-0.11129,8e-05,13.11086]
[1777027026504,32.93,77696.03,1.0,-0.11129,8e-05,13.11164]
[1777027027589,32.93,77688.6,1.0,-0.11191,8e-05,13.1626]
[1777027033438,32.93,77683.15,1.0,-0.11234,8e-05,13.19774]
[1777027039876,32.93,77683.58,1.0,-0.1123,8e-05,13.19406]
[1777027045521,32.92,77691.47,1.0,-0.1116,8e-05,13.13649]
[1777027050558,32.92,77691.48,1.0,-0.11158,8e-05,13.13502]
[1777027055592,32.91,77691.98,1.0,-0.1115,8e-05,13.12635]
[1777027060626,32.91,77691.49,1.0,-0.11152,8e-05,13.1284]
[1777027065665,32.91,77689.82,1.0,-0.11165,8e-05,13.13856]
[1777027070698,32.91,77690.05,1.0,-0.11161,8e-05,13.13559]
[1777027075733,32.9,77687.83,1.0,-0.11177,8e-05,13.14905]
[1777027080769,32.9,77688.39,1.0,-0.11171,8e-05,13.1437]
[1777027085804,32.9,77688.37,1.0,-0.11169,8e-05,13.14238]
[1777027090840,32.9,77687.81,1.0,-0.11172,8e-05,13.14478]
[1777027095874,32.89,77687.89,1.0,-0.1117,8e-05,13.14282]
[1777027100910,32.89,77692.07,1.0,-0.11133,8e-05,13.11277]
[1777027107733,32.89,77691.48,1.0,-0.11137,8e-05,13.11583]
[1777027107801,32.89,77691.48,1.0,-0.11137,8e-05,13.11583]
[1777027107958,32.89,77691.78,1.0,-0.11134,8e-05,13.11302]
[1777027108917,32.89,77691.78,1.0,-0.11134,8e-05,13.11302]
[1777027109069,32.89,77691.83,1.0,-0.11133,8e-05,13.11243]
[1777027115012,32.89,77691.95,1.0,-0.11128,8e-05,13.10626]
[1777027120045,32.88,77691.61,1.0,-0.11129,8e-05,13.10732]
[1777027125082,32.88,77693.24,1.0,-0.11114,8e-05,13.09488]
[1777027130855,32.88,77692.43,1.0,-0.11119,8e-05,13.09899]
[1777027136160,32.88,77692.67,1.0,-0.11115,8e-05,13.0961]
[1777027141834,32.88,77692.02,1.0,-0.11119,8e-05,13.09929]
[1777027143035,32.88,77692.22,1.0,-0.11118,8e-05,13.09792]
[1777027143307,32.87,77683.76,1.0,-0.11188,8e-05,13.15553]
[1777027143870,32.87,77683.76,1.0,-0.11188,8e-05,13.15553]
[1777027143884,32.87,77683.76,1.0,-0.11188,8e-05,13.15553]
[1777027143924,32.87,77677.0,1.0,-0.11244,8e-05,13.20169]
[1777027144830,32.87,77677.0,1.0,-0.11244,8e-05,13.20169]
[1777027145831,32.87,77676.67,1.0,-0.11246,8e-05,13.20355]
[1777027145854,32.87,77677.42,1.0,-0.1124,8e-05,13.19797]
[1777027150995,32.87,77673.01,1.0,-0.11274,8e-05,13.22619]
[1777027156008,32.87,77671.45,1.0,-0.11286,8e-05,13.23544]
[1777027156017,32.87,77671.45,1.0,-0.11286,8e-05,13.23544]
[1777027156018,32.86,77670.54,1.0,-0.11292,8e-05,13.24069]
[1777027161334,32.86,77670.27,1.0,-0.11291,8e-05,13.23985]
[1777027166369,32.85,77667.15,1.0,-0.11314,8e-05,13.25845]
[1777027171407,32.85,77673.86,1.0,-0.11251,8e-05,13.20533]
[1777027176500,32.85,77675.45,1.0,-0.11235,8e-05,13.19209]
[1777027182481,32.84,77679.35,1.0,-0.11197,8e-05,13.16129]
[1777027187517,32.83,77688.3,1.0,-0.11119,8e-05,13.09718]
[1777027192552,32.83,77686.49,1.0,-0.11132,8e-05,13.10712]
[1777027193734,32.83,77686.49,1.0,-0.11132,8e-05,13.10712]
[1777027194522,32.83,77685.34,1.0,-0.1114,8e-05,13.11398]
[1777027194623,32.83,77685.43,1.0,-0.11139,8e-05,13.11336]
[1777027198482,32.83,77685.59,1.0,-0.11136,8e-05,13.11067]
[1777027198594,32.82,77685.87,1.0,-0.11133,8e-05,13.10821]
[1777027203631,32.82,77686.27,1.0,-0.11127,8e-05,13.10277]
[1777027205662,32.82,77685.98,1.0,-0.11128,8e-05,13.10423]
[1777027208664,32.82,77702.69,1.0,-0.10987,8e-05,12.98748]
[1777027213699,32.81,77699.52,1.0,-0.11011,8e-05,13.00748]
[1777027218734,32.81,77696.18,1.0,-0.11037,8e-05,13.0287]
[1777027223770,32.81,77695.29,1.0,-0.11042,8e-05,13.03314]
[1777027228805,32.8,77695.49,1.0,-0.11039,8e-05,13.0302]
[1777027233842,32.8,77697.6,1.0,-0.11017,8e-05,13.01047]
[1777027239160,32.8,77690.12,1.0,-0.11077,8e-05,13.06044]
[1777027243257,32.8,77688.45,1.0,-0.1109,8e-05,13.07074]
[1777027245276,32.8,77687.47,1.0,-0.11097,8e-05,13.07663]
[1777027250963,32.79,77687.82,1.0,-0.11092,8e-05,13.07255]
[1777027257005,32.79,77688.3,1.0,-0.11087,8e-05,13.06779]
[1777027262168,32.79,77688.77,1.0,-0.11082,8e-05,13.06409]
[1777027269090,32.79,77685.53,1.0,-0.11106,8e-05,13.08408]
[1777027272605,32.78,77678.72,1.0,-0.11162,8e-05,13.13017]
[1777027278152,32.78,77682.55,1.0,-0.11128,8e-05,13.1021]
[1777027283188,32.78,77683.75,1.0,-0.11117,8e-05,13.09251]
[1777027288229,32.78,77683.83,1.0,-0.11114,8e-05,13.0906]
[1777027293265,32.77,77685.0,1.0,-0.111,8e-05,13.0773]
[1777027298301,32.77,77686.52,1.0,-0.11086,8e-05,13.06552]
[1777027303335,32.77,77685.71,1.0,-0.11091,8e-05,13.06978]
[1777027308481,32.77,77686.06,1.0,-0.11087,8e-05,13.06625]
[1777027314087,32.77,77683.47,1.0,-0.11107,8e-05,13.08261]
[1777027320281,32.76,77679.62,1.0,-0.11137,8e-05,13.10725]
[1777027320726,32.76,77679.64,1.0,-0.11136,8e-05,13.10676]
[1777027320797,32.76,77679.64,1.0,-0.11136,8e-05,13.10676]
[1777027321281,32.76,77679.36,1.0,-0.11138,8e-05,13.10798]
[1777027322816,32.76,77674.12,1.0,-0.11181,8e-05,13.14376]
[1777027322916,32.76,77672.46,1.0,-0.11195,8e-05,13.15521]
[1777027327362,32.76,77669.61,1.0,-0.11217,8e-05,13.17325]
[1777027328028,32.76,77669.61,1.0,-0.11217,8e-05,13.17325]
[1777027332824,32.75,77665.59,1.0,-0.11249,8e-05,13.1989]
[1777027338423,32.75,77656.63,1.0,-0.11324,8e-05,13.25995]
[1777027344624,32.75,77652.06,1.0,-0.1136,9e-05,13.28992]
[1777027350667,32.75,77650.67,1.0,-0.11371,9e-05,13.29846]
[1777027355701,32.75,77656.17,1.0,-0.11322,8e-05,13.25691]
[1777027360735,32.75,77656.27,1.0,-0.1132,8e-05,13.25544]
[1777027367189,32.74,77656.69,1.0,-0.11316,8e-05,13.25189]
[1777027370804,32.74,77661.98,1.0,-0.1127,8e-05,13.21448]
[1777027371062,32.74,77661.98,1.0,-0.1127,8e-05,13.21448]
[1777027371072,32.74,77669.99,1.0,-0.11203,8e-05,13.15923]
[1777027373045,32.74,77670.66,1.0,-0.11197,8e-05,13.1546]
[1777027373146,32.74,77670.2,1.0,-0.11202,8e-05,13.15841]
[1777027380242,32.75,77668.35,1.0,-0.11218,8e-05,13.17213]
[1777027385911,32.75,77662.67,1.0,-0.11267,8e-05,13.21191]
[1777027389404,32.75,77663.45,1.0,-0.1126,8e-05,13.20622]
[1777027389632,32.75,77663.45,1.0,-0.1126,8e-05,13.20622]
[1777027389940,32.75,77664.18,1.0,-0.11254,8e-05,13.20109]
[1777027391953,32.75,77669.58,1.0,-0.11208,8e-05,13.16371]
[1777027392090,32.75,77669.58,1.0,-0.11208,8e-05,13.16371]
[1777027396594,32.74,77674.79,1.0,-0.11162,8e-05,13.12598]
[1777027396988,32.74,77675.0,1.0,-0.1116,8e-05,13.1242]
[1777027402670,32.74,77677.56,1.0,-0.11136,8e-05,13.1049]
[1777027404033,32.74,77678.11,1.0,-0.11131,8e-05,13.10079]
[1777027404106,32.74,77678.11,1.0,-0.11131,8e-05,13.10079]
[1777027408219,32.74,77684.32,1.0,-0.11078,8e-05,13.05654]
[1777027410872,32.74,77684.07,1.0,-0.11079,8e-05,13.05773]
[1777027410960,32.74,77684.07,1.0,-0.11079,8e-05,13.05773]
[1777027413944,32.73,77680.37,1.0,-0.11106,8e-05,13.07822]
[1777027419147,32.73,77682.31,1.0,-0.11088,8e-05,13.06306]
[1777027420215,32.73,77682.31,1.0,-0.11088,8e-05,13.06306]
[1777027426195,32.73,77684.64,1.0,-0.11066,8e-05,13.04504]
[1777027432238,32.73,77685.69,1.0,-0.11055,8e-05,13.03623]
[1777027437273,32.72,77686.83,1.0,-0.11044,8e-05,13.02712]
[1777027442345,32.72,77685.78,1.0,-0.11052,8e-05,13.03308]
[1777027448374,32.72,77684.52,1.0,-0.1106,8e-05,13.04016]
[1777027453409,32.72,77686.78,1.0,-0.1104,8e-05,13.02328]
[1777027458416,32.71,77688.81,1.0,-0.11022,8e-05,13.00838]
[1777027463479,32.71,77688.24,1.0,-0.11025,8e-05,13.01097]
[1777027468515,32.71,77689.96,1.0,-0.11009,8e-05,12.99806]
[1777027473552,32.71,77690.71,1.0,-0.10999,8e-05,12.98806]
[1777027476955,32.71,77687.52,1.0,-0.11025,8e-05,13.00964]
[1777027477012,32.71,77686.25,1.0,-0.11036,8e-05,13.01817]
[1777027482721,32.71,77683.32,1.0,-0.11059,8e-05,13.03717]
[1777027483066,32.71,77683.32,1.0,-0.11059,8e-05,13.03717]
[1777027483331,32.7,77682.7,1.0,-0.11063,8e-05,13.04091]
[1777027483935,32.7,77682.7,1.0,-0.11063,8e-05,13.04091]
[1777027484036,32.7,77682.6,1.0,-0.11064,8e-05,13.0416]
[1777027484761,32.7,77682.6,1.0,-0.11064,8e-05,13.0416]
[1777027484770,32.7,77682.6,1.0,-0.11064,8e-05,13.0416]
[1777027484773,32.7,77682.6,1.0,-0.11064,8e-05,13.0416]
[1777027484786,32.7,77682.82,1.0,-0.11062,8e-05,13.03981]
[1777027491548,32.7,77684.47,1.0,-0.11047,8e-05,13.0271]
[1777027497722,32.7,77685.23,1.0,-0.11038,8e-05,13.01988]
[1777027502788,32.7,77685.07,1.0,-0.11038,8e-05,13.02003]
[1777027508126,32.69,77685.76,1.0,-0.11031,8e-05,13.01416]
[1777027511423,32.69,77685.69,1.0,-0.11031,8e-05,13.014]
[1777027511452,32.69,77685.39,1.0,-0.11033,8e-05,13.01564]
[1777027514352,32.69,77673.62,1.0,-0.1113,8e-05,13.09605]
[1777027518268,32.69,77658.86,1.0,-0.11254,8e-05,13.19772]
[1777027524006,32.69,77657.23,1.0,-0.11268,8e-05,13.20862]
[1777027525163,32.69,77657.86,1.0,-0.11262,8e-05,13.20416]
[1777027530545,32.69,77649.8,1.0,-0.11331,9e-05,13.26025]
[1777027530892,32.69,77649.8,1.0,-0.11331,9e-05,13.26025]
[1777027533286,32.69,77648.53,1.0,-0.11339,9e-05,13.26485]
[1777027540023,32.69,77647.48,1.0,-0.11349,9e-05,13.27332]
[1777027545055,32.69,77647.4,1.0,-0.11351,9e-05,13.27459]
[1777027550863,32.69,77646.21,1.0,-0.11361,9e-05,13.28341]
[1777027558145,32.7,77642.11,1.0,-0.11398,9e-05,13.31307]
[1777027563185,32.7,77651.08,1.0,-0.11323,9e-05,13.25218]
[1777027568221,32.7,77654.58,1.0,-0.11294,8e-05,13.2285]
[1777027573240,32.7,77656.9,1.0,-0.11274,8e-05,13.21204]
[1777027578085,32.7,77664.58,1.0,-0.11209,8e-05,13.15877]
[1777027579983,32.7,77664.59,1.0,-0.11209,8e-05,13.15875]
[1777027580300,32.7,77664.38,1.0,-0.1121,8e-05,13.16021]
[1777027581988,32.7,77664.31,1.0,-0.11211,8e-05,13.16071]
[1777027582314,32.7,77665.48,1.0,-0.11201,8e-05,13.15264]
[1777027582650,32.7,77665.48,1.0,-0.11201,8e-05,13.15264]
[1777027583029,32.7,77665.48,1.0,-0.11201,8e-05,13.15264]
[1777027584581,32.7,77689.63,1.0,-0.10999,8e-05,12.98588]
[1777027590275,32.7,77689.42,1.0,-0.11,8e-05,12.98686]
[1777027590962,32.7,77697.21,1.0,-0.10935,8e-05,12.93324]
[1777027591436,32.7,77697.21,1.0,-0.10935,8e-05,12.93324]
[1777027591471,32.7,77722.66,1.0,-0.10723,8e-05,12.75483]
[1777027591657,32.7,77722.66,1.0,-0.10723,8e-05,12.75483]
[1777027592386,32.7,77722.66,1.0,-0.10723,8e-05,12.75473]
[1777027593398,32.7,77722.66,1.0,-0.10723,8e-05,12.75473]
[1777027593496,32.7,77724.6,1.0,-0.10707,8e-05,12.74137]
[1777027594316,32.7,77724.6,1.0,-0.10707,8e-05,12.74137]
[1777027595105,32.7,77725.09,1.0,-0.10703,8e-05,12.73793]
[1777027596414,32.7,77725.01,1.0,-0.10703,8e-05,12.73833]
[1777027597616,32.7,77724.58,1.0,-0.10707,8e-05,12.74119]
[1777027598428,32.7,77725.48,1.0,-0.10699,8e-05,12.73495]
[1777027599752,32.7,77724.89,1.0,-0.10704,8e-05,12.73889]
[1777027600182,32.7,77724.89,1.0,-0.10704,8e-05,12.73889]
[1777027600448,32.7,77724.29,1.0,-0.10709,8e-05,12.7429]
[1777027605477,32.7,77717.72,1.0,-0.10762,8e-05,12.78715]
[1777027608406,32.69,77714.09,1.0,-0.10791,8e-05,12.81166]
[1777027612452,32.69,77707.44,1.0,-0.10845,8e-05,12.85679]
[1777027612553,32.69,77708.08,1.0,-0.1084,8e-05,12.85252]
[1777027617561,32.69,77705.54,1.0,-0.10862,8e-05,12.87052]
[1777027618553,32.69,77705.54,1.0,-0.10862,8e-05,12.87052]
[1777027618562,32.69,77705.54,1.0,-0.10862,8e-05,12.87052]
[1777027618571,32.7,77704.66,1.0,-0.10869,8e-05,12.87668]
[1777027623603,32.7,77701.58,1.0,-0.10895,8e-05,12.89834]
[1777027623918,32.7,77701.58,1.0,-0.10895,8e-05,12.89834]
[1777027624597,32.7,77701.58,1.0,-0.10895,8e-05,12.89834]
[1777027624613,32.7,77700.62,1.0,-0.10903,8e-05,12.90502]
[1777027629650,32.7,77700.09,1.0,-0.10908,8e-05,12.909]
[1777027632740,32.7,77703.78,1.0,-0.10878,8e-05,12.88378]
[1777027632744,32.7,77703.65,1.0,-0.10879,8e-05,12.88478]
[1777027634805,32.7,77703.59,1.0,-0.10879,8e-05,12.8854]
[1777027635345,32.7,77703.59,1.0,-0.10879,8e-05,12.8854]
[1777027635431,32.7,77703.59,1.0,-0.10879,8e-05,12.8854]
[1777027635443,32.7,77703.53,1.0,-0.1088,8e-05,12.88581]
[1777027635823,32.7,77703.53,1.0,-0.1088,8e-05,12.88581]
[1777027636537,32.7,77747.21,1.0,-0.10524,8e-05,12.58708]
[1777027641574,32.7,77747.5,1.0,-0.10522,8e-05,12.58577]
[1777027646766,32.7,77752.57,1.0,-0.10483,8e-05,12.55272]
[1777027649275,32.7,77752.97,1.0,-0.1048,8e-05,12.55022]
[1777027649289,32.7,77752.97,1.0,-0.1048,8e-05,12.55022]
[1777027650970,32.7,77751.96,1.0,-0.10489,8e-05,12.55755]
[1777027655642,32.7,77737.72,1.0,-0.10602,8e-05,12.65154]
[1777027661870,32.7,77733.35,1.0,-0.10638,8e-05,12.68201]
[1777027666906,32.71,77733.18,1.0,-0.1064,8e-05,12.68355]
[1777027671973,32.71,77731.03,1.0,-0.10658,8e-05,12.69864]
[1777027676976,32.71,77730.35,1.0,-0.10664,8e-05,12.70364]
[1777027681815,32.71,77729.08,1.0,-0.10674,8e-05,12.71255]
[1777027682240,32.71,77721.1,1.0,-0.1074,8e-05,12.76719]
[1777027687285,32.71,77721.06,1.0,-0.1074,8e-05,12.76728]
[1777027692811,32.71,77717.83,1.0,-0.10766,8e-05,12.78915]
[1777027699132,32.71,77721.28,1.0,-0.10737,8e-05,12.76495]
[1777027704165,32.7,77723.83,1.0,-0.10716,8e-05,12.74712]
[1777027707783,32.7,77724.45,1.0,-0.1071,8e-05,12.74267]
[1777027708234,32.7,77724.45,1.0,-0.1071,8e-05,12.74267]
[1777027708406,32.7,77710.36,1.0,-0.10826,8e-05,12.83946]
[1777027709805,32.71,77711.0,1.0,-0.10821,8e-05,12.83521]
[1777027710208,32.71,77711.17,1.0,-0.1082,8e-05,12.83417]
[1777027712193,32.7,77712.03,1.0,-0.1081,8e-05,12.82419]
[1777027712226,32.7,77711.8,1.0,-0.10811,8e-05,12.82556]
[1777027714878,32.7,77713.07,1.0,-0.108,8e-05,12.81642]
[1777027715063,32.7,77713.07,1.0,-0.108,8e-05,12.81642]
[1777027717223,32.7,77720.8,1.0,-0.10737,8e-05,12.76305]
[1777027723298,32.7,77729.06,1.0,-0.10668,8e-05,12.70597]
[1777027726174,32.7,77730.49,1.0,-0.10657,8e-05,12.69608]
[1777027731356,32.7,77731.67,1.0,-0.10647,8e-05,12.68774]
[1777027737398,32.7,77732.12,1.0,-0.10643,8e-05,12.68434]
[1777027742620,32.7,77732.6,1.0,-0.10639,8e-05,12.68084]
[1777027744324,32.7,77732.82,1.0,-0.10637,8e-05,12.67923]
[1777027745235,32.7,77733.03,1.0,-0.10635,8e-05,12.67774]
[1777027745858,32.7,77730.4,1.0,-0.10656,8e-05,12.69565]
[1777027746209,32.7,77730.4,1.0,-0.10656,8e-05,12.69565]
[1777027746232,32.7,77730.4,1.0,-0.10656,8e-05,12.69565]
[1777027746462,32.7,77726.72,1.0,-0.10686,8e-05,12.72073]
[1777027747046,32.7,77726.72,1.0,-0.10686,8e-05,12.72073]
[1777027747468,32.7,77726.39,1.0,-0.10689,8e-05,12.72287]
[1777027749428,32.7,77726.95,1.0,-0.10684,8e-05,12.71892]
[1777027749529,32.7,77726.09,1.0,-0.10691,8e-05,12.72469]
[1777027750703,32.7,77726.09,1.0,-0.10691,8e-05,12.72469]
[1777027751497,32.7,77726.64,1.0,-0.10686,8e-05,12.72069]
[1777027751988,32.7,77726.64,1.0,-0.10686,8e-05,12.72069]
[1777027752502,32.7,77726.61,1.0,-0.10686,8e-05,12.72079]
[1777027758457,32.7,77722.36,1.0,-0.1072,8e-05,12.74946]
[1777027758466,32.7,77722.36,1.0,-0.1072,8e-05,12.74946]
[1777027758556,32.7,77722.52,1.0,-0.10719,8e-05,12.74791]
[1777027759447,32.7,77722.52,1.0,-0.10719,8e-05,12.74791]
[1777027760640,32.7,77722.72,1.0,-0.10717,8e-05,12.74639]
[1777027760668,32.7,77722.72,1.0,-0.10717,8e-05,12.74639]
[1777027760679,32.7,77723.33,1.0,-0.10712,8e-05,12.74227]
[1777027766601,32.7,77719.74,1.0,-0.1074,8e-05,12.76611]
[1777027771636,32.69,77715.25,1.0,-0.10774,8e-05,12.79227]
[1777027777677,32.69,77711.97,1.0,-0.10799,8e-05,12.81374]
[1777027782713,32.69,77708.04,1.0,-0.10831,8e-05,12.83999]
[1777027787747,32.69,77705.21,1.0,-0.10853,8e-05,12.85868]
[1777027790660,32.69,77704.29,1.0,-0.1086,8e-05,12.86468]
[1777027790769,32.69,77703.99,1.0,-0.10863,8e-05,12.86657]
[1777027795803,32.69,77699.48,1.0,-0.10901,8e-05,12.89795]
[1777027800842,32.69,77698.86,1.0,-0.10906,8e-05,12.90286]
[1777027801879,32.69,77698.86,1.0,-0.10906,8e-05,12.90286]
[1777027802773,32.69,77698.86,1.0,-0.10906,8e-05,12.90286]
[1777027801953,32.69,77700.44,1.0,-0.10893,8e-05,12.89212]
[1777027802854,32.69,77700.33,1.0,-0.10895,8e-05,12.893]
[1777027807891,32.69,77698.19,1.0,-0.10911,8e-05,12.90694]
[1777027811095,32.69,77698.3,1.0,-0.10911,8e-05,12.90642]
[1777027811137,32.69,77698.32,1.0,-0.10911,8e-05,12.90641]
[1777027811900,32.69,77698.32,1.0,-0.10911,8e-05,12.90641]
[1777027812577,32.69,77698.32,1.0,-0.10911,8e-05,12.90641]
[1777027813289,32.69,77698.07,1.0,-0.10913,8e-05,12.90825]
[1777027813296,32.69,77698.07,1.0,-0.10913,8e-05,12.90825]
[1777027813299,32.69,77698.07,1.0,-0.10913,8e-05,12.90825]
[1777027813390,32.69,77698.05,1.0,-0.10913,8e-05,12.90852]
[1777027813960,32.69,77698.05,1.0,-0.10913,8e-05,12.90852]
[1777027815373,32.69,77697.59,1.0,-0.10917,8e-05,12.9118]
[1777027815468,32.69,77697.82,1.0,-0.10915,8e-05,12.91035]
[1777027816626,32.69,77697.82,1.0,-0.10915,8e-05,12.91035]
[1777027816726,32.69,77697.68,1.0,-0.10917,8e-05,12.91143]
[1777027822872,32.69,77697.89,1.0,-0.10914,8e-05,12.90923]
[1777027823000,32.69,77697.84,1.0,-0.10915,8e-05,12.90982]
[1777027824599,32.69,77697.84,1.0,-0.10915,8e-05,12.90982]
[1777027824616,32.69,77697.52,1.0,-0.10918,8e-05,12.91215]
[1777027825409,32.69,77697.52,1.0,-0.10918,8e-05,12.91215]
[1777027825738,32.69,77697.41,1.0,-0.10919,8e-05,12.91315]
[1777027827543,32.69,77697.39,1.0,-0.10919,8e-05,12.91329]
[1777027827645,32.69,77697.33,1.0,-0.1092,8e-05,12.91382]
[1777027833456,32.69,77697.19,1.0,-0.10921,8e-05,12.91514]
[1777027836840,32.69,77697.31,1.0,-0.10918,8e-05,12.91117]
[1777027837523,32.69,77697.39,1.0,-0.10918,8e-05,12.91062]
[1777027837558,32.69,77697.39,1.0,-0.10918,8e-05,12.91062]
[1777027837577,32.69,77697.39,1.0,-0.10918,8e-05,12.91062]
[1777027837760,32.69,77698.03,1.0,-0.10912,8e-05,12.90634]
[1777027838281,32.69,77698.03,1.0,-0.10912,8e-05,12.90634]
[1777027838299,32.69,77698.03,1.0,-0.10912,8e-05,12.90634]
[1777027838451,32.69,77698.03,1.0,-0.10912,8e-05,12.90634]
[1777027840626,32.69,77702.18,1.0,-0.10878,8e-05,12.87808]
[1777027842354,32.69,77707.16,1.0,-0.10837,8e-05,12.84359]
[1777027842820,32.69,77707.16,1.0,-0.10837,8e-05,12.84359]
[1777027842455,32.69,77708.4,1.0,-0.10827,8e-05,12.83495]
[1777027843775,32.69,77708.4,1.0,-0.10827,8e-05,12.83495]
[1777027843141,32.69,77708.66,1.0,-0.10824,8e-05,12.83305]
[1777027844882,32.69,77711.56,1.0,-0.108,8e-05,12.81305]
[1777027844911,32.69,77711.56,1.0,-0.108,8e-05,12.81305]
[1777027845688,32.69,77711.56,1.0,-0.108,8e-05,12.81305]
[1777027845789,32.69,77708.38,1.0,-0.10826,8e-05,12.83466]
[1777027845874,32.69,77708.38,1.0,-0.10826,8e-05,12.83466]
[1777027847849,32.69,77708.38,1.0,-0.10826,8e-05,12.83466]
[1777027847915,32.69,77701.27,1.0,-0.10885,8e-05,12.88386]
[1777027853345,32.69,77700.58,1.0,-0.10891,8e-05,12.88836]
[1777027859252,32.69,77703.01,1.0,-0.1087,8e-05,12.8714]
[1777027864654,32.69,77702.88,1.0,-0.10871,8e-05,12.87177]
[1777027864743,32.69,77704.25,1.0,-0.10859,8e-05,12.86211]
[1777027867748,32.69,77703.63,1.0,-0.10864,8e-05,12.86625]
[1777027874360,32.69,77701.11,1.0,-0.10884,8e-05,12.88246]
[1777027879393,32.69,77701.79,1.0,-0.10877,8e-05,12.87705]
[1777027884742,32.69,77702.64,1.0,-0.1087,8e-05,12.87064]
[1777027890291,32.69,77711.81,1.0,-0.10793,8e-05,12.80713]
[1777027895505,32.69,77712.2,1.0,-0.10787,8e-05,12.80024]
[1777027900540,32.69,77711.05,1.0,-0.10796,8e-05,12.80774]
[1777027906640,32.68,77705.83,1.0,-0.10839,8e-05,12.84328]
[1777027912624,32.68,77705.81,1.0,-0.10838,8e-05,12.84235]
[1777027919273,32.68,77705.78,1.0,-0.10837,8e-05,12.84212]
[1777027919383,32.68,77705.78,1.0,-0.10837,8e-05,12.84212]
[1777027919661,32.68,77705.78,1.0,-0.10837,8e-05,12.84212]
[1777027920740,32.68,77705.72,1.0,-0.10837,8e-05,12.84223]
[1777027920777,32.68,77690.77,1.0,-0.10961,8e-05,12.94491]
[1777027920951,32.68,77690.77,1.0,-0.10961,8e-05,12.94491]
[1777027921688,32.68,77690.97,1.0,-0.1096,8e-05,12.94372]
[1777027922649,32.68,77690.97,1.0,-0.1096,8e-05,12.94372]
[1777027922892,32.68,77690.97,1.0,-0.1096,8e-05,12.94372]
[1777027924504,32.68,77689.14,1.0,-0.10975,8e-05,12.95648]
[1777027924817,32.68,77689.14,1.0,-0.10975,8e-05,12.95648]
[1777027924822,32.68,77689.19,1.0,-0.10975,8e-05,12.95627]
[1777027925272,32.68,77689.19,1.0,-0.10975,8e-05,12.95627]
[1777027925715,32.68,77689.45,1.0,-0.10973,8e-05,12.95448]
[1777027931758,32.68,77688.75,1.0,-0.10979,8e-05,12.9596]
[1777027934875,32.68,77689.32,1.0,-0.10974,8e-05,12.95578]
[1777027934926,32.68,77689.32,1.0,-0.10974,8e-05,12.95578]
[1777027935788,32.68,77690.58,1.0,-0.10964,8e-05,12.94722]
[1777027940821,32.68,77690.88,1.0,-0.10962,8e-05,12.94541]
[1777027945940,32.68,77687.72,1.0,-0.10988,8e-05,12.96732]
[1777027947098,32.68,77684.5,1.0,-0.11015,8e-05,12.98945]
[1777027947872,32.68,77684.93,1.0,-0.11011,8e-05,12.98645]
[1777027952913,32.68,77685.74,1.0,-0.11002,8e-05,12.97687]
[1777027957953,32.68,77691.78,1.0,-0.10951,8e-05,12.93463]
[1777027960908,32.68,77691.2,1.0,-0.10954,8e-05,12.93771]
[1777027961275,32.68,77690.73,1.0,-0.10958,8e-05,12.94064]
[1777027961968,32.68,77690.69,1.0,-0.10958,8e-05,12.94062]
[1777027963353,32.68,77691.08,1.0,-0.10954,8e-05,12.93763]
[1777027963971,32.68,77691.0,1.0,-0.10955,8e-05,12.93823]
[1777027965383,32.68,77691.0,1.0,-0.10955,8e-05,12.93823]
[1777027965475,32.68,77691.28,1.0,-0.10953,8e-05,12.93635]
[1777027971406,32.68,77690.68,1.0,-0.10958,8e-05,12.94075]
[1777027976806,32.68,77688.53,1.0,-0.10976,8e-05,12.95584]
[1777027982111,32.68,77692.81,1.0,-0.10941,8e-05,12.92669]
[1777027987148,32.68,77691.71,1.0,-0.10951,8e-05,12.93469]
[1777027992183,32.68,77691.6,1.0,-0.10952,8e-05,12.93585]
[1777027999233,32.68,77690.86,1.0,-0.10959,8e-05,12.94151]
[1777028007019,32.68,77689.93,1.0,-0.10967,8e-05,12.94851]
[1777028012342,32.68,77689.63,1.0,-0.10968,8e-05,12.94707]
[1777028017377,32.69,77686.85,1.0,-0.10991,8e-05,12.96648]
[1777028022411,32.69,77687.14,1.0,-0.10989,8e-05,12.96464]
[1777028027447,32.69,77687.88,1.0,-0.10983,8e-05,12.95968]
[1777028032481,32.69,77687.18,1.0,-0.10988,8e-05,12.96429]
[1777028038525,32.68,77687.65,1.0,-0.10982,8e-05,12.95913]
[1777028043558,32.68,77688.24,1.0,-0.10977,8e-05,12.95482]
[1777028047649,32.68,77688.16,1.0,-0.10978,8e-05,12.95541]
[1777028047671,32.68,77688.16,1.0,-0.10978,8e-05,12.95541]
[1777028047719,32.68,77688.16,1.0,-0.10978,8e-05,12.95541]
[1777028047761,32.68,77688.16,1.0,-0.10978,8e-05,12.95541]
[1777028047879,32.68,77695.45,1.0,-0.10917,8e-05,12.90525]
[1777028048689,32.68,77695.45,1.0,-0.10917,8e-05,12.90525]
[1777028048719,32.68,77695.45,1.0,-0.10917,8e-05,12.90525]
[1777028051628,32.68,77714.65,1.0,-0.10759,8e-05,12.77332]
[1777028056888,32.68,77721.73,1.0,-0.10701,8e-05,12.72469]
[1777028058661,32.68,77722.38,1.0,-0.10695,8e-05,12.72023]
[1777028062474,32.68,77722.08,1.0,-0.10698,8e-05,12.72223]
[1777028062701,32.68,77722.08,1.0,-0.10698,8e-05,12.72223]
[1777028062709,32.68,77722.08,1.0,-0.10698,8e-05,12.72223]
[1777028068737,32.68,77722.53,1.0,-0.10694,8e-05,12.71895]
[1777028073771,32.68,77721.79,1.0,-0.10697,8e-05,12.72002]
[1777028078807,32.68,77721.8,1.0,-0.10697,8e-05,12.71979]
[1777028083842,32.68,77721.78,1.0,-0.10697,8e-05,12.71977]
[1777028088878,32.68,77723.31,1.0,-0.10684,8e-05,12.70915]
[1777028089697,32.68,77723.31,1.0,-0.10684,8e-05,12.70915]
[1777028090048,32.68,77725.1,1.0,-0.10669,8e-05,12.69688]
[1777028095298,32.68,77730.77,1.0,-0.10623,8e-05,12.65826]
[1777028095801,32.68,77730.77,1.0,-0.10623,8e-05,12.65826]
[1777028097203,32.68,77731.12,1.0,-0.10621,8e-05,12.65598]
[1777028098053,32.68,77732.38,1.0,-0.10611,8e-05,12.64751]
[1777028099652,32.68,77732.57,1.0,-0.10609,8e-05,12.6463]
[1777028100015,32.68,77733.29,1.0,-0.10603,8e-05,12.64139]
[1777028101548,32.68,77733.29,1.0,-0.10603,8e-05,12.64148]
[1777028101782,32.68,77733.29,1.0,-0.10603,8e-05,12.64148]
[1777028108878,32.7,77742.09,1.0,-0.10545,8e-05,12.59271]
[1777028116068,32.71,77743.75,1.0,-0.10537,8e-05,12.58555]
[1777028117728,32.71,77743.93,1.0,-0.10535,8e-05,12.58449]
[1777028121003,32.71,77742.53,1.0,-0.10547,8e-05,12.59452]
[1777028123698,32.71,77742.52,1.0,-0.10548,8e-05,12.59491]
[1777028124123,32.71,77742.86,1.0,-0.10545,8e-05,12.59253]
[1777028128528,32.71,77749.94,1.0,-0.10486,8e-05,12.54258]
[1777028128851,32.71,77749.94,1.0,-0.10486,8e-05,12.54258]
[1777028131085,32.7,77771.92,1.0,-0.10305,8e-05,12.38751]
[1777028135250,32.68,77770.98,1.0,-0.10301,8e-05,12.38337]
[1777028135853,32.68,77770.98,1.0,-0.10301,8e-05,12.38337]
[1777028135907,32.68,77769.36,1.0,-0.1031,8e-05,12.39179]
[1777028136433,32.68,77769.36,1.0,-0.1031,8e-05,12.39179]
[1777028137006,32.68,77769.36,1.0,-0.1031,8e-05,12.39179]
[1777028137123,32.68,77769.36,1.0,-0.1031,8e-05,12.39179]
[1777028137203,32.68,77769.19,1.0,-0.10312,8e-05,12.39267]
[1777028137253,32.68,77769.19,1.0,-0.10312,8e-05,12.39267]
[1777028138021,32.68,77769.19,1.0,-0.10312,8e-05,12.39267]
[1777028138078,32.68,77763.43,1.0,-0.10357,8e-05,12.43149]
[1777028138342,32.68,77763.43,1.0,-0.10357,8e-05,12.43149]
[1777028140401,32.67,77780.39,1.0,-0.10219,8e-05,12.31348]
[1777028148021,32.67,77775.46,1.0,-0.10256,8e-05,12.34536]
[1777028148114,32.67,77772.43,1.0,-0.10278,8e-05,12.36373]
[1777028153350,32.67,77769.48,1.0,-0.103,8e-05,12.38266]
[1777028158382,32.66,77772.91,1.0,-0.10272,8e-05,12.35843]
[1777028159716,32.66,77772.91,1.0,-0.10272,8e-05,12.35843]
[1777028159723,32.66,77784.21,1.0,-0.10182,8e-05,12.28174]
[1777028164159,32.66,77781.98,1.0,-0.10199,8e-05,12.29607]
[1777028165761,32.66,77783.82,1.0,-0.10184,8e-05,12.28345]
[1777028165817,32.66,77791.47,1.0,-0.10123,8e-05,12.23111]
[1777028170064,32.66,77800.52,1.0,-0.10053,8e-05,12.17091]
[1777028170145,32.67,77799.84,1.0,-0.10061,8e-05,12.17727]
[1777028170782,32.67,77799.84,1.0,-0.10061,8e-05,12.17727]
[1777028170884,32.67,77800.26,1.0,-0.10057,8e-05,12.17444]
[1777028176957,32.67,77801.02,1.0,-0.10054,8e-05,12.17183]
[1777028177208,32.67,77788.34,1.0,-0.10155,8e-05,12.25882]
[1777028182559,32.67,77782.95,1.0,-0.10197,8e-05,12.29491]
[1777028185912,32.67,77781.33,1.0,-0.1021,8e-05,12.30569]
[1777028185970,32.67,77781.37,1.0,-0.10209,8e-05,12.30532]
[1777028189835,32.67,77779.16,1.0,-0.10227,8e-05,12.31995]
[1777028190027,32.67,77779.16,1.0,-0.10227,8e-05,12.31995]
[1777028190118,32.67,77778.72,1.0,-0.1023,8e-05,12.32282]
[1777028192037,32.67,77766.95,1.0,-0.1032,8e-05,12.39853]
[1777028194639,32.67,77776.14,1.0,-0.10247,8e-05,12.33578]
[1777028194706,32.67,77777.99,1.0,-0.10232,8e-05,12.32309]
[1777028201085,32.67,77774.83,1.0,-0.10256,8e-05,12.34376]
[1777028206729,32.67,77767.52,1.0,-0.10313,8e-05,12.39202]
[1777028211764,32.66,77770.68,1.0,-0.10286,8e-05,12.36951]
[1777028216799,32.66,77775.37,1.0,-0.10248,8e-05,12.33675]
[1777028221843,32.66,77775.21,1.0,-0.10248,8e-05,12.33688]
[1777028226870,32.66,77787.52,1.0,-0.1015,8e-05,12.25268]
[1777028231905,32.66,77783.93,1.0,-0.10178,8e-05,12.27633]
[1777028236940,32.66,77777.18,1.0,-0.1023,8e-05,12.32104]
[1777028241976,32.66,77773.84,1.0,-0.10255,8e-05,12.34267]
[1777028243288,32.66,77773.84,1.0,-0.10255,8e-05,12.34267]
[1777028243389,32.65,77772.79,1.0,-0.10263,8e-05,12.3494]
[1777028245234,32.65,77772.79,1.0,-0.10263,8e-05,12.3494]
[1777028245345,32.65,77772.41,1.0,-0.10266,8e-05,12.35179]
[1777028246003,32.65,77771.84,1.0,-0.1027,8e-05,12.35546]
[1777028247332,32.65,77774.16,1.0,-0.10252,8e-05,12.33955]
[1777028247354,32.65,77774.16,1.0,-0.10252,8e-05,12.33955]
[1777028247565,32.65,77774.16,1.0,-0.10252,8e-05,12.33955]
[1777028248019,32.65,77774.93,1.0,-0.10245,8e-05,12.33418]
[1777028249163,32.65,77774.93,1.0,-0.10245,8e-05,12.33418]
[1777028249187,32.65,77776.79,1.0,-0.1023,8e-05,12.32143]
[1777028249357,32.65,77776.79,1.0,-0.1023,8e-05,12.32143]
[1777028250037,32.65,77777.73,1.0,-0.10223,8e-05,12.31478]
[1777028251040,32.65,77789.36,1.0,-0.10128,8e-05,12.23229]
[1777028253498,32.65,77788.93,1.0,-0.10132,8e-05,12.23516]
[1777028254061,32.65,77786.04,1.0,-0.10154,8e-05,12.25467]
[1777028259098,32.65,77779.11,1.0,-0.10208,8e-05,12.3011]
[1777028264133,32.65,77772.92,1.0,-0.10257,8e-05,12.34235]
[1777028269195,32.65,77771.29,1.0,-0.10269,8e-05,12.3528]
[1777028274202,32.65,77763.36,1.0,-0.10331,8e-05,12.40556]
[1777028279241,32.65,77756.45,1.0,-0.10385,8e-05,12.4514]
[1777028284273,32.64,77755.1,1.0,-0.10394,8e-05,12.45926]
[1777028287973,32.64,77756.21,1.0,-0.10384,8e-05,12.45091]
[1777028288300,32.64,77755.82,1.0,-0.10387,8e-05,12.4533]
[1777028294819,32.64,77757.08,1.0,-0.10376,8e-05,12.44371]
[1777028300004,32.64,77760.09,1.0,-0.1035,8e-05,12.42164]
[1777028300143,32.64,77760.09,1.0,-0.1035,8e-05,12.42164]
[1777028300680,32.64,77760.27,1.0,-0.10348,8e-05,12.42021]
[1777028304194,32.64,77767.78,1.0,-0.10288,8e-05,12.36917]
[1777028304574,32.64,77770.54,1.0,-0.10266,8e-05,12.35013]
[1777028308264,32.64,77772.92,1.0,-0.10247,8e-05,12.33381]
[1777028311897,32.64,77771.67,1.0,-0.10256,8e-05,12.34196]
[1777028312707,32.64,77771.9,1.0,-0.10252,8e-05,12.33651]
[1777028313554,32.64,77771.16,1.0,-0.10258,8e-05,12.34147]
[1777028316844,32.64,77770.77,1.0,-0.10261,8e-05,12.34395]
[1777028317677,32.63,77770.01,1.0,-0.10267,8e-05,12.34905]
[1777028323546,32.63,77772.04,1.0,-0.1025,8e-05,12.33491]
[1777028329273,32.63,77777.37,1.0,-0.10208,8e-05,12.29855]
[1777028329665,32.63,77777.37,1.0,-0.10208,8e-05,12.29855]
[1777028332550,32.63,77779.17,1.0,-0.10193,8e-05,12.2862]
[1777028332630,32.63,77779.17,1.0,-0.10193,8e-05,12.2862]
[1777028334114,32.63,77780.53,1.0,-0.10182,8e-05,12.27694]
[1777028339343,32.63,77785.23,1.0,-0.10145,8e-05,12.24485]
[1777028344816,32.63,77788.15,1.0,-0.10122,8e-05,12.22486]
[1777028350010,32.63,77791.48,1.0,-0.10095,8e-05,12.20213]
[1777028355774,32.63,77788.55,1.0,-0.10118,8e-05,12.22158]
[1777028360811,32.63,77789.24,1.0,-0.10112,8e-05,12.21641]
[1777028365843,32.63,77791.41,1.0,-0.10094,8e-05,12.20126]
[1777028370878,32.63,77786.71,1.0,-0.10129,8e-05,12.23138]
[1777028374753,32.63,77784.55,1.0,-0.10143,8e-05,12.2412]
[1777028375746,32.62,77783.18,1.0,-0.10152,8e-05,12.24951]
[1777028376663,32.62,77782.15,1.0,-0.1016,8e-05,12.256]
[1777028377709,32.62,77781.39,1.0,-0.10165,8e-05,12.26067]
[1777028381374,32.62,77782.87,1.0,-0.10152,8e-05,12.24922]
[1777028389635,32.62,77786.44,1.0,-0.10121,8e-05,12.22269]
[1777028395022,32.61,77786.4,1.0,-0.1012,8e-05,12.22162]
[1777028400083,32.61,77786.57,1.0,-0.10115,8e-05,12.21741]
[1777028405118,32.6,77790.64,1.0,-0.10081,8e-05,12.18754]
[1777028406767,32.6,77792.24,1.0,-0.10068,8e-05,12.17627]
[1777028407310,32.6,77792.24,1.0,-0.10068,8e-05,12.17627]
[1777028413173,32.6,77785.76,1.0,-0.10115,8e-05,12.21683]
[1777028414547,32.6,77785.76,1.0,-0.10115,8e-05,12.21683]
[1777028414823,32.6,77786.52,1.0,-0.10108,8e-05,12.2112]
[1777028415008,32.6,77786.52,1.0,-0.10108,8e-05,12.2112]
[1777028415318,32.6,77787.2,1.0,-0.10103,8e-05,12.2066]
[1777028415501,32.6,77787.2,1.0,-0.10103,8e-05,12.2066]
[1777028416489,32.6,77883.36,1.0,-0.09368,7e-05,11.56267]
[1777028417149,32.6,77883.36,1.0,-0.09368,7e-05,11.56267]
[1777028417221,32.6,77882.48,1.0,-0.09374,7e-05,11.56849]
[1777028417613,32.6,77882.48,1.0,-0.09374,7e-05,11.56849]
[1777028418103,32.6,77882.48,1.0,-0.09374,7e-05,11.56849]
[1777028418231,32.6,77880.76,1.0,-0.09387,7e-05,11.57947]
[1777028423267,32.6,77877.77,1.0,-0.09409,7e-05,11.59906]
[1777028428303,32.59,77879.85,1.0,-0.09391,7e-05,11.58372]
[1777028433337,32.59,77877.75,1.0,-0.09403,7e-05,11.59219]
[1777028438374,32.59,77875.66,1.0,-0.09416,7e-05,11.60431]
[1777028443409,32.58,77876.49,1.0,-0.09408,7e-05,11.59699]
[1777028448443,32.58,77879.4,1.0,-0.09385,7e-05,11.57658]
[1777028454485,32.59,77880.6,1.0,-0.09378,7e-05,11.57062]
[1777028456220,32.59,77880.99,1.0,-0.09376,7e-05,11.56837]
[1777028456280,32.59,77880.99,1.0,-0.09376,7e-05,11.56837]
[1777028456636,32.59,77881.08,1.0,-0.09376,7e-05,11.5681]
[1777028457576,32.59,77948.85,1.0,-0.08882,7e-05,11.12312]
[1777028457864,32.59,77948.85,1.0,-0.08882,7e-05,11.12312]
[1777028458516,32.59,77976.15,1.0,-0.08691,7e-05,10.94823]
[1777028458780,32.59,77976.15,1.0,-0.08691,7e-05,10.94823]
[1777028459042,32.59,77976.15,1.0,-0.08691,7e-05,10.94823]
[1777028459524,32.59,77974.81,1.0,-0.08701,7e-05,10.95689]
[1777028460183,32.59,77974.81,1.0,-0.08701,7e-05,10.95689]
[1777028461733,32.59,77974.26,1.0,-0.08705,7e-05,10.96137]
[1777028462305,32.59,77974.26,1.0,-0.08705,7e-05,10.96137]
[1777028462426,32.59,77974.26,1.0,-0.08705,7e-05,10.96137]
[1777028462554,32.59,77949.81,1.0,-0.08879,7e-05,11.12068]
[1777028463315,32.59,77949.81,1.0,-0.08879,7e-05,11.12068]
[1777028463555,32.59,77933.16,1.0,-0.08999,7e-05,11.22937]
[1777028463759,32.59,77933.16,1.0,-0.08999,7e-05,11.22937]
[1777028464564,32.59,77924.94,1.0,-0.09058,7e-05,11.28315]
[1777028464757,32.59,77924.94,1.0,-0.09058,7e-05,11.28315]
[1777028465568,32.59,77925.54,1.0,-0.09054,7e-05,11.27926]
[1777028467817,32.59,77923.11,1.0,-0.09071,7e-05,11.29529]
[1777028469883,32.59,77925.25,1.0,-0.09056,7e-05,11.28143]
[1777028470098,32.59,77925.25,1.0,-0.09056,7e-05,11.28143]
[1777028471324,32.59,77925.58,1.0,-0.09054,7e-05,11.2794]
[1777028471474,32.59,77925.58,1.0,-0.09054,7e-05,11.2794]
[1777028471542,32.59,77917.59,1.0,-0.09112,7e-05,11.3319]
[1777028472532,32.59,77917.59,1.0,-0.09112,7e-05,11.3319]
[1777028472643,32.6,77905.82,1.0,-0.09199,7e-05,11.41012]
[1777028473517,32.6,77905.82,1.0,-0.09199,7e-05,11.41012]
[1777028473531,32.6,77905.82,1.0,-0.09199,7e-05,11.41012]
[1777028474170,32.6,77895.68,1.0,-0.09274,7e-05,11.47767]
[1777028474690,32.6,77895.86,1.0,-0.09273,7e-05,11.47713]
[1777028475716,32.6,77895.26,1.0,-0.09278,7e-05,11.48108]
[1777028475727,32.6,77895.26,1.0,-0.09278,7e-05,11.48108]
[1777028475729,32.6,77895.26,1.0,-0.09278,7e-05,11.48108]
[1777028478998,32.6,77878.76,1.0,-0.09403,7e-05,11.59251]
[1777028479600,32.6,77878.76,1.0,-0.09403,7e-05,11.59251]
[1777028482712,32.61,77895.13,1.0,-0.09283,7e-05,11.48616]
[1777028487752,32.61,77895.03,1.0,-0.09287,7e-05,11.48928]
[1777028493791,32.61,77896.19,1.0,-0.09278,7e-05,11.4803]
[1777028498439,32.61,77892.73,1.0,-0.09305,7e-05,11.5038]
[1777028498583,32.61,77892.73,1.0,-0.09305,7e-05,11.5038]
[1777028498692,32.61,77892.73,1.0,-0.09305,7e-05,11.5038]
[1777028498671,32.61,77893.04,1.0,-0.09303,7e-05,11.50196]
[1777028498937,32.61,77893.04,1.0,-0.09303,7e-05,11.50196]
[1777028499023,32.61,77934.38,1.0,-0.09001,7e-05,11.23052]
[1777028500317,32.61,77934.38,1.0,-0.09001,7e-05,11.23052]
[1777028500365,32.62,77990.27,1.0,-0.08606,7e-05,10.86848]
[1777028500996,32.62,77990.27,1.0,-0.08606,7e-05,10.86848]
[1777028501273,32.62,77991.67,1.0,-0.08602,7e-05,10.86525]
[1777028501940,32.62,77991.67,1.0,-0.08602,7e-05,10.86525]
[1777028501994,32.63,77992.82,1.0,-0.08595,7e-05,10.85899]
[1777028502932,32.63,77992.82,1.0,-0.08595,7e-05,10.85899]
[1777028503133,32.63,77998.52,1.0,-0.08557,7e-05,10.82307]
[1777028509387,32.63,77987.8,1.0,-0.08635,7e-05,10.89566]
[1777028514958,32.64,77989.38,1.0,-0.08628,7e-05,10.88961]
[1777028515747,32.64,77989.38,1.0,-0.08628,7e-05,10.88961]
[1777028515974,32.64,77978.9,1.0,-0.08702,7e-05,10.95784]
[1777028518774,32.64,77970.14,1.0,-0.08766,7e-05,11.01621]
[1777028519743,32.64,77970.14,1.0,-0.08766,7e-05,11.01621]
[1777028519340,32.65,77965.23,1.0,-0.08801,7e-05,11.04849]
[1777028520703,32.65,77965.23,1.0,-0.08801,7e-05,11.04849]
[1777028520747,32.65,77962.56,1.0,-0.08821,7e-05,11.06671]
[1777028521659,32.65,77962.56,1.0,-0.08821,7e-05,11.06671]
[1777028522382,32.66,77957.57,1.0,-0.08865,7e-05,11.10749]
[1777028523523,32.66,77956.93,1.0,-0.0887,7e-05,11.11164]
[1777028523534,32.66,77956.93,1.0,-0.0887,7e-05,11.11164]
[1777028523625,32.66,77958.37,1.0,-0.08861,7e-05,11.10381]
[1777028524128,32.66,77958.37,1.0,-0.08861,7e-05,11.10381]
[1777028524220,32.66,77955.84,1.0,-0.08879,7e-05,11.12024]
[1777028528581,32.67,77943.02,1.0,-0.08974,7e-05,11.2064]
[1777028533607,32.67,77931.72,1.0,-0.09058,7e-05,11.28232]
[1777028533817,32.67,77931.72,1.0,-0.09058,7e-05,11.28232]
[1777028534412,32.67,77930.44,1.0,-0.09068,7e-05,11.29158]
[1777028534758,32.67,77930.44,1.0,-0.09068,7e-05,11.29158]
[1777028534784,32.67,77949.67,1.0,-0.0893,7e-05,11.16665]
[1777028537390,32.67,77960.52,1.0,-0.08853,7e-05,11.09638]
[1777028540372,32.68,77961.06,1.0,-0.0885,7e-05,11.09376]
[1777028545897,32.68,77954.77,1.0,-0.08899,7e-05,11.13868]
[1777028550930,32.69,77957.33,1.0,-0.08885,7e-05,11.12534]
[1777028551832,32.69,77955.87,1.0,-0.08893,7e-05,11.13177]
[1777028551856,32.69,77955.87,1.0,-0.08893,7e-05,11.13177]
[1777028552229,32.69,77955.23,1.0,-0.08898,7e-05,11.13659]
[1777028555017,32.69,77953.6,1.0,-0.08911,7e-05,11.14849]
[1777028555250,32.69,77953.43,1.0,-0.08913,7e-05,11.15024]
[1777028555978,32.69,77953.43,1.0,-0.08913,7e-05,11.15024]
[1777028556256,32.69,77950.09,1.0,-0.08938,7e-05,11.1726]
[1777028557242,32.69,77950.09,1.0,-0.08938,7e-05,11.1726]
[1777028557337,32.7,77948.45,1.0,-0.0895,7e-05,11.18388]
[1777028558010,32.7,77948.45,1.0,-0.0895,7e-05,11.18388]
[1777028558271,32.7,77948.44,1.0,-0.08951,7e-05,11.18453]
[1777028560272,32.7,77947.07,1.0,-0.08961,7e-05,11.19404]
[1777028560445,32.7,77949.83,1.0,-0.08942,7e-05,11.17668]
[1777028561026,32.7,77949.83,1.0,-0.08942,7e-05,11.17668]
[1777028561313,32.7,77949.78,1.0,-0.08943,7e-05,11.17758]
[1777028566331,32.7,77949.46,1.0,-0.08949,7e-05,11.18266]
[1777028571364,32.71,77947.18,1.0,-0.08968,7e-05,11.20049]
[1777028572257,32.71,77947.18,1.0,-0.08968,7e-05,11.20049]
[1777028572638,32.71,77944.82,1.0,-0.08986,7e-05,11.21641]
[1777028573019,32.71,77944.82,1.0,-0.08986,7e-05,11.21641]
[1777028573768,32.71,77944.82,1.0,-0.08986,7e-05,11.21641]
[1777028576706,32.71,77942.22,1.0,-0.09006,7e-05,11.23495]
[1777028576741,32.71,77942.43,1.0,-0.09006,7e-05,11.2346]
[1777028582441,32.72,77945.08,1.0,-0.0899,7e-05,11.2199]
[1777028587476,32.72,77941.91,1.0,-0.09015,7e-05,11.24304]
[1777028592513,32.73,77946.69,1.0,-0.08983,7e-05,11.2142]
[1777028595428,32.73,77944.1,1.0,-0.09003,7e-05,11.23204]
[1777028595437,32.73,77944.1,1.0,-0.09003,7e-05,11.23204]
[1777028596360,32.73,77943.32,1.0,-0.09009,7e-05,11.23759]
[1777028596478,32.73,77943.32,1.0,-0.09009,7e-05,11.23759]
[1777028602630,32.73,77940.2,1.0,-0.09034,7e-05,11.26053]
[1777028608777,32.74,77942.81,1.0,-0.09018,7e-05,11.24613]
[1777028614669,32.74,77944.58,1.0,-0.09006,7e-05,11.23407]
[1777028619703,32.75,77945.82,1.0,-0.09,7e-05,11.22876]
[1777028625745,32.75,77945.32,1.0,-0.09007,7e-05,11.23481]
[1777028630033,32.75,77945.32,1.0,-0.09007,7e-05,11.23481]
[1777028630094,32.76,77945.36,1.0,-0.09009,7e-05,11.23637]
[1777028635814,32.76,77945.1,1.0,-0.09013,7e-05,11.24034]
[1777028636553,32.76,77945.1,1.0,-0.09013,7e-05,11.24034]
[1777028636583,32.76,77945.0,1.0,-0.09014,7e-05,11.24099]
[1777028641609,32.76,77943.98,1.0,-0.09021,7e-05,11.24767]
[1777028646890,32.76,77944.1,1.0,-0.0902,7e-05,11.24683]
[1777028651924,32.76,77945.88,1.0,-0.09007,7e-05,11.23526]
[1777028656959,32.76,77948.11,1.0,-0.08991,7e-05,11.22079]
[1777028664011,32.76,77950.65,1.0,-0.08973,7e-05,11.20437]
[1777028669582,32.76,77953.69,1.0,-0.08952,7e-05,11.18471]
[1777028675086,32.76,77955.53,1.0,-0.08936,7e-05,11.16942]
[1777028680123,32.76,77956.47,1.0,-0.0893,7e-05,11.16361]
[1777028685157,32.76,77956.55,1.0,-0.0893,7e-05,11.16392]
[1777028690192,32.77,77957.76,1.0,-0.08925,7e-05,11.15927]
[1777028691666,32.77,77957.76,1.0,-0.08925,7e-05,11.15927]
[1777028692183,32.77,77958.29,1.0,-0.08922,7e-05,11.15591]
[1777028692833,32.77,77958.29,1.0,-0.08922,7e-05,11.15591]
[1777028693058,32.77,77988.8,1.0,-0.08707,7e-05,10.95994]
[1777028693289,32.77,77988.8,1.0,-0.08707,7e-05,10.95994]
[1777028693554,32.77,77988.8,1.0,-0.08707,7e-05,10.95994]
[1777028693873,32.77,78023.5,1.0,-0.08467,7e-05,10.73786]
[1777028694920,32.77,78034.38,1.0,-0.08394,7e-05,10.66906]
[1777028695420,32.77,78034.38,1.0,-0.08394,7e-05,10.66906]
[1777028695824,32.77,78015.23,1.0,-0.08525,7e-05,10.79099]
[1777028696956,32.77,77976.31,1.0,-0.08796,7e-05,11.04092]
[1777028697652,32.77,77976.31,1.0,-0.08796,7e-05,11.04092]
[1777028697697,32.77,77987.62,1.0,-0.08716,7e-05,10.96796]
[1777028699712,32.77,77998.78,1.0,-0.08638,7e-05,10.89628]
[1777028699815,32.77,77998.78,1.0,-0.08638,7e-05,10.89628]
[1777028699905,32.77,77998.78,1.0,-0.08638,7e-05,10.89628]
[1777028699916,32.77,77993.29,1.0,-0.08676,7e-05,10.9312]
[1777028700310,32.77,77993.29,1.0,-0.08676,7e-05,10.9312]
[1777028700809,32.77,77993.29,1.0,-0.08676,7e-05,10.9312]
[1777028700916,32.77,77982.1,1.0,-0.08754,7e-05,11.00298]
[1777028701803,32.77,77982.1,1.0,-0.08754,7e-05,11.00298]
[1777028701867,32.77,77958.2,1.0,-0.08923,7e-05,11.15742]
[1777028702794,32.77,78013.38,1.0,-0.08537,7e-05,10.80232]
[1777028703891,32.77,78026.68,1.0,-0.08447,7e-05,10.71847]
[1777028707658,32.77,78018.75,1.0,-0.08502,7e-05,10.76985]
[1777028707733,32.77,78018.75,1.0,-0.08502,7e-05,10.76985]
[1777028707753,32.77,78018.75,1.0,-0.08502,7e-05,10.76985]
[1777028707877,32.77,78023.26,1.0,-0.08471,7e-05,10.74148]
[1777028708208,32.77,78023.26,1.0,-0.08471,7e-05,10.74148]
[1777028709040,32.77,78064.65,1.0,-0.08192,7e-05,10.47936]
[1777028709559,32.77,78117.49,1.0,-0.07845,6e-05,10.14978]
[1777028710136,32.77,78117.49,1.0,-0.07845,6e-05,10.14978]
[1777028710801,32.77,78122.78,1.0,-0.07812,6e-05,10.11789]
[1777028711449,32.77,78122.78,1.0,-0.07812,6e-05,10.11789]
[1777028711738,32.77,78122.78,1.0,-0.07812,6e-05,10.11789]
[1777028711799,32.77,78122.78,1.0,-0.07812,6e-05,10.11789]
[1777028711945,32.77,78122.78,1.0,-0.07812,6e-05,10.11789]
[1777028712033,32.79,78130.18,1.0,-0.07776,6e-05,10.08312]
[1777028712067,32.79,78130.18,1.0,-0.07776,6e-05,10.08312]
[1777028712681,32.79,78130.18,1.0,-0.07776,6e-05,10.08312]
[1777028712747,32.79,78130.18,1.0,-0.07776,6e-05,10.08312]
[1777028712791,32.79,78124.62,1.0,-0.07812,6e-05,10.11747]
[1777028713705,32.79,78124.62,1.0,-0.07812,6e-05,10.11747]
[1777028713781,32.79,78124.62,1.0,-0.07812,6e-05,10.11747]
[1777028713876,32.81,78117.66,1.0,-0.07865,6e-05,10.16921]
[1777028714567,32.81,78117.66,1.0,-0.07865,6e-05,10.16921]
[1777028714831,32.81,78117.66,1.0,-0.07865,6e-05,10.16921]
[1777028715609,32.82,78133.67,1.0,-0.07771,6e-05,10.07828]
[1777028716200,32.82,78133.67,1.0,-0.07771,6e-05,10.07828]
[1777028717552,32.82,78133.67,1.0,-0.07771,6e-05,10.07913]
[1777028717827,32.82,78133.67,1.0,-0.07771,6e-05,10.07913]
[1777028717914,32.84,78120.44,1.0,-0.07866,6e-05,10.17075]
[1777028718096,32.84,78120.44,1.0,-0.07866,6e-05,10.17075]
[1777028718185,32.84,78120.44,1.0,-0.07866,6e-05,10.17075]
[1777028718927,32.84,78120.44,1.0,-0.07866,6e-05,10.17075]
[1777028718992,32.84,78112.65,1.0,-0.07917,6e-05,10.21946]
[1777028720063,32.84,78112.65,1.0,-0.07917,6e-05,10.21946]
[1777028720100,32.84,78112.65,1.0,-0.07917,6e-05,10.21946]
[1777028720248,32.84,78112.65,1.0,-0.07917,6e-05,10.21946]
[1777028720467,32.84,78126.31,1.0,-0.07829,6e-05,10.13487]
[1777028721241,32.84,78126.31,1.0,-0.07829,6e-05,10.13487]
[1777028721915,32.84,78126.31,1.0,-0.07829,6e-05,10.13487]
[1777028722478,32.84,78125.38,1.0,-0.07836,6e-05,10.14134]
[1777028722836,32.84,78125.38,1.0,-0.07836,6e-05,10.14134]
[1777028722933,32.84,78156.15,1.0,-0.0764,6e-05,9.95254]
[1777028723093,32.84,78156.15,1.0,-0.0764,6e-05,9.95254]
[1777028723397,32.84,78156.15,1.0,-0.0764,6e-05,9.95254]
[1777028723419,32.84,78156.15,1.0,-0.0764,6e-05,9.95254]
[1777028723464,32.84,78156.15,1.0,-0.0764,6e-05,9.95254]
[1777028723963,32.84,78156.15,1.0,-0.0764,6e-05,9.95254]
[1777028723976,32.84,78170.37,1.0,-0.07552,6e-05,9.86617]
[1777028724353,32.84,78170.37,1.0,-0.07552,6e-05,9.86617]
[1777028724461,32.84,78170.37,1.0,-0.07552,6e-05,9.86617]
[1777028724528,32.84,78170.37,1.0,-0.07552,6e-05,9.86617]
[1777028724744,32.84,78170.37,1.0,-0.07552,6e-05,9.86617]
[1777028724789,32.84,78170.37,1.0,-0.07552,6e-05,9.86617]
[1777028724802,32.84,78170.37,1.0,-0.07552,6e-05,9.86617]
[1777028724931,32.84,78170.37,1.0,-0.07552,6e-05,9.86617]
[1777028724938,32.84,78192.09,1.0,-0.07418,6e-05,9.7354]
[1777028725093,32.84,78192.09,1.0,-0.07418,6e-05,9.7354]
[1777028725210,32.84,78192.09,1.0,-0.07418,6e-05,9.7354]
[1777028725998,32.84,78208.71,1.0,-0.07317,6e-05,9.63587]
[1777028726554,32.84,78208.71,1.0,-0.07317,6e-05,9.63587]
[1777028726774,32.84,78208.71,1.0,-0.07317,6e-05,9.63587]
[1777028726853,32.85,78200.53,1.0,-0.07368,6e-05,9.68619]
[1777028727352,32.85,78200.53,1.0,-0.07368,6e-05,9.68619]
[1777028727650,32.85,78200.53,1.0,-0.07368,6e-05,9.68619]
[1777028727875,32.85,78236.1,1.0,-0.07154,6e-05,9.47389]
[1777028729987,32.85,78215.34,1.0,-0.0728,6e-05,9.59902]
[1777028730421,32.85,78215.34,1.0,-0.0728,6e-05,9.59902]
[1777028731047,32.85,78213.29,1.0,-0.07292,6e-05,9.61134]
[1777028731111,32.85,78213.29,1.0,-0.07292,6e-05,9.61134]
[1777028731404,32.85,78213.29,1.0,-0.07292,6e-05,9.61134]
[1777028731499,32.85,78213.29,1.0,-0.07292,6e-05,9.61134]
[1777028731646,32.85,78213.29,1.0,-0.07292,6e-05,9.61134]
[1777028731948,32.85,78236.55,1.0,-0.07152,6e-05,9.47108]
[1777028732995,32.86,78220.23,1.0,-0.07251,6e-05,9.56971]
[1777028736650,32.86,78216.13,1.0,-0.0728,6e-05,9.59805]
[1777028736750,32.86,78209.48,1.0,-0.07321,6e-05,9.63922]
[1777028738215,32.86,78209.48,1.0,-0.07321,6e-05,9.63922]
[1777028740167,32.87,78210.75,1.0,-0.07317,6e-05,9.63489]
[1777028740469,32.87,78210.75,1.0,-0.07317,6e-05,9.63489]
[1777028740921,32.87,78210.75,1.0,-0.07317,6e-05,9.63489]
[1777028742801,32.87,78190.68,1.0,-0.07442,6e-05,9.75821]
[1777028745559,32.87,78185.6,1.0,-0.07474,6e-05,9.78957]
[1777028746171,32.87,78181.99,1.0,-0.07497,6e-05,9.812]
[1777028747976,32.88,78149.3,1.0,-0.07703,6e-05,10.01242]
[1777028748588,32.88,78149.3,1.0,-0.07703,6e-05,10.01242]
[1777028748700,32.88,78149.3,1.0,-0.07703,6e-05,10.01242]
[1777028748943,32.88,78139.34,1.0,-0.07766,6e-05,10.07362]
[1777028750359,32.88,78139.63,1.0,-0.07764,6e-05,10.07184]
[1777028750941,32.88,78139.63,1.0,-0.07764,6e-05,10.07184]
[1777028751269,32.88,78139.63,1.0,-0.07764,6e-05,10.07184]
[1777028751207,32.88,78120.23,1.0,-0.07889,6e-05,10.19199]
[1777028751382,32.88,78120.23,1.0,-0.07889,6e-05,10.19199]
[1777028751463,32.88,78120.23,1.0,-0.07889,6e-05,10.19199]
[1777028751538,32.88,78120.23,1.0,-0.07889,6e-05,10.19199]
[1777028751661,32.88,78120.23,1.0,-0.07889,6e-05,10.19199]
[1777028751696,32.88,78120.23,1.0,-0.07889,6e-05,10.19199]
[1777028751900,32.88,78120.23,1.0,-0.07889,6e-05,10.19199]
[1777028751996,32.88,78120.23,1.0,-0.07889,6e-05,10.19199]
[1777028752193,32.88,78120.23,1.0,-0.07889,6e-05,10.19199]
[1777028752918,32.88,78112.44,1.0,-0.0794,6e-05,10.24027]
[1777028753044,32.88,78112.44,1.0,-0.0794,6e-05,10.24027]
[1777028753279,32.88,78112.44,1.0,-0.0794,6e-05,10.24027]
[1777028753534,32.88,78102.82,1.0,-0.08002,7e-05,10.30004]
[1777028753574,32.88,78102.82,1.0,-0.08002,7e-05,10.30004]
[1777028753637,32.88,78102.82,1.0,-0.08002,7e-05,10.30004]
[1777028753725,32.88,78102.82,1.0,-0.08002,7e-05,10.30004]
[1777028754047,32.88,78102.82,1.0,-0.08002,7e-05,10.30004]
[1777028754140,32.88,78094.67,1.0,-0.08059,7e-05,10.35344]
[1777028754544,32.88,78094.67,1.0,-0.08059,7e-05,10.35344]
[1777028754752,32.88,78094.67,1.0,-0.08059,7e-05,10.35344]
[1777028757001,32.88,78096.88,1.0,-0.08045,7e-05,10.34021]
[1777028757077,32.88,78099.69,1.0,-0.08027,7e-05,10.32299]
[1777028762013,32.88,78100.86,1.0,-0.08019,7e-05,10.3162]
[1777028762204,32.88,78100.86,1.0,-0.08019,7e-05,10.3162]
[1777028762276,32.88,78086.72,1.0,-0.08112,7e-05,10.40458]
[1777028762496,32.88,78086.72,1.0,-0.08112,7e-05,10.40458]
[1777028762783,32.88,78081.61,1.0,-0.08147,7e-05,10.43709]
[1777028765166,32.89,78081.61,1.0,-0.08147,7e-05,10.43754]
[1777028769281,32.89,78071.83,1.0,-0.08214,7e-05,10.5003]
[1777028769821,32.89,78073.19,1.0,-0.08205,7e-05,10.49234]
[1777028771969,32.89,78082.29,1.0,-0.08145,7e-05,10.43561]
[1777028772138,32.89,78082.29,1.0,-0.08145,7e-05,10.43561]
[1777028772218,32.89,78085.76,1.0,-0.08123,7e-05,10.41471]
[1777028775245,32.89,78093.7,1.0,-0.08071,7e-05,10.36513]
[1777028777940,32.89,78097.18,1.0,-0.08048,7e-05,10.34368]
[1777028781336,32.89,78103.97,1.0,-0.08004,7e-05,10.30178]
[1777028781683,32.89,78104.28,1.0,-0.08002,7e-05,10.30001]
[1777028783267,32.89,78104.27,1.0,-0.08002,7e-05,10.30023]
[1777028783425,32.89,78101.76,1.0,-0.08019,7e-05,10.31616]
[1777028787414,32.89,78106.86,1.0,-0.07986,7e-05,10.28493]
[1777028787420,32.89,78106.86,1.0,-0.07986,7e-05,10.28493]
[1777028787955,32.89,78105.2,1.0,-0.07998,7e-05,10.29564]
[1777028790636,32.89,78101.06,1.0,-0.08025,7e-05,10.32159]
[1777028790769,32.89,78101.06,1.0,-0.08025,7e-05,10.32159]
[1777028791985,32.89,78086.05,1.0,-0.08121,7e-05,10.41184]
[1777028796011,32.9,78106.8,1.0,-0.07986,7e-05,10.28287]
[1777028799630,32.9,78109.61,1.0,-0.07968,7e-05,10.26614]
[1777028800298,32.9,78110.24,1.0,-0.07964,7e-05,10.26248]
[1777028805004,32.9,78112.96,1.0,-0.07948,6e-05,10.24669]
[1777028805073,32.9,78110.32,1.0,-0.07965,7e-05,10.26333]
[1777028808125,32.9,78105.82,1.0,-0.07995,7e-05,10.29173]
[1777028808329,32.9,78105.82,1.0,-0.07995,7e-05,10.29173]
[1777028808309,32.9,78115.72,1.0,-0.07931,6e-05,10.23049]
[1777028808940,32.9,78115.72,1.0,-0.07931,6e-05,10.23049]
[1777028809731,32.9,78116.03,1.0,-0.07929,6e-05,10.22857]
[1777028810110,32.9,78137.28,1.0,-0.07793,6e-05,10.09815]
[1777028810898,32.9,78137.28,1.0,-0.07793,6e-05,10.09815]
[1777028811117,32.9,78140.99,1.0,-0.0777,6e-05,10.07588]
[1777028811588,32.9,78140.99,1.0,-0.0777,6e-05,10.07588]
[1777028812129,32.91,78138.44,1.0,-0.07791,6e-05,10.09697]
[1777028815102,32.92,78134.45,1.0,-0.07823,6e-05,10.12721]
[1777028815108,32.92,78134.45,1.0,-0.07823,6e-05,10.12721]
[1777028815116,32.92,78134.45,1.0,-0.07823,6e-05,10.12721]
[1777028815148,32.92,78132.34,1.0,-0.07837,6e-05,10.14069]
[1777028819555,32.93,78125.49,1.0,-0.07887,6e-05,10.18884]
[1777028819903,32.93,78125.49,1.0,-0.07887,6e-05,10.18884]
[1777028820180,32.93,78123.91,1.0,-0.07897,6e-05,10.19898]
[1777028823253,32.93,78133.31,1.0,-0.07838,6e-05,10.14187]
[1777028823796,32.93,78138.53,1.0,-0.07805,6e-05,10.11019]
[1777028827270,32.96,78156.4,1.0,-0.0771,6e-05,10.01884]
[1777028827329,32.98,78166.95,1.0,-0.0765,6e-05,9.96103]
[1777028829175,32.99,78166.95,1.0,-0.07658,6e-05,9.9685]
[1777028829256,33.0,78173.33,1.0,-0.07625,6e-05,9.93739]
[1777028833198,33.01,78161.19,1.0,-0.07707,6e-05,10.01715]
[1777028834064,33.01,78154.25,1.0,-0.07752,6e-05,10.05983]
[1777028836351,33.01,78141.22,1.0,-0.07836,6e-05,10.14144]
[1777028839271,33.01,78137.72,1.0,-0.0786,6e-05,10.16382]
[1777028839336,33.01,78137.72,1.0,-0.0786,6e-05,10.16382]
[1777028839483,33.01,78167.91,1.0,-0.07668,6e-05,9.97885]
[1777028839937,33.01,78167.91,1.0,-0.07668,6e-05,9.97885]
[1777028840346,33.02,78167.91,1.0,-0.07668,6e-05,9.97925]
[1777028840665,33.02,78167.91,1.0,-0.07668,6e-05,9.97925]
[1777028841347,33.02,78194.97,1.0,-0.07501,6e-05,9.8169]
[1777028842352,33.03,78211.72,1.0,-0.07405,6e-05,9.72231]
[1777028845373,33.05,78198.16,1.0,-0.07502,6e-05,9.81833]
[1777028846127,33.05,78198.16,1.0,-0.07502,6e-05,9.81833]
[1777028848273,33.06,78211.69,1.0,-0.07424,6e-05,9.74134]
[1777028848423,33.06,78238.47,1.0,-0.07262,6e-05,9.5818]
[1777028848634,33.06,78238.47,1.0,-0.07262,6e-05,9.5818]
[1777028849407,33.06,78238.47,1.0,-0.07262,6e-05,9.58218]
[1777028849567,33.06,78238.47,1.0,-0.07262,6e-05,9.58218]
[1777028850379,33.06,78238.47,1.0,-0.07262,6e-05,9.58218]
[1777028851048,33.06,78237.0,1.0,-0.07271,6e-05,9.59094]
[1777028851933,33.06,78237.1,1.0,-0.07269,6e-05,9.58713]
[1777028852003,33.06,78237.1,1.0,-0.07269,6e-05,9.58713]
[1777028852094,33.06,78237.1,1.0,-0.07269,6e-05,9.58713]
[1777028853820,33.06,78236.31,1.0,-0.07274,6e-05,9.59245]
[1777028854443,33.07,78235.25,1.0,-0.07281,6e-05,9.59946]
[1777028855623,33.07,78237.51,1.0,-0.07268,6e-05,9.58631]
[1777028856731,33.07,78236.17,1.0,-0.07276,6e-05,9.59466]
[1777028858672,33.07,78244.75,1.0,-0.07225,6e-05,9.54427]
[1777028858984,33.07,78244.75,1.0,-0.07225,6e-05,9.54427]
[1777028860135,33.07,78250.56,1.0,-0.07191,6e-05,9.51015]
[1777028860539,33.07,78270.87,1.0,-0.0707,6e-05,9.38997]
[1777028861517,33.07,78304.2,1.0,-0.06876,6e-05,9.19499]
[1777028864515,33.07,78289.16,1.0,-0.06965,6e-05,9.28418]
[1777028864894,33.07,78289.16,1.0,-0.06965,6e-05,9.28418]
[1777028865524,33.07,78310.51,1.0,-0.06842,6e-05,9.1598]
[1777028865891,33.07,78310.51,1.0,-0.06842,6e-05,9.1598]
[1777028866295,33.07,78310.51,1.0,-0.06842,6e-05,9.1598]
[1777028868268,33.09,78304.16,1.0,-0.06888,6e-05,9.20645]
[1777028868668,33.09,78310.05,1.0,-0.06854,6e-05,9.17256]
[1777028869549,33.1,78303.19,1.0,-0.06898,6e-05,9.21714]
[1777028874585,33.17,78292.06,1.0,-0.07004,6e-05,9.32418]
[1777028876188,33.18,78291.32,1.0,-0.07015,6e-05,9.33578]
[1777028876306,33.18,78291.32,1.0,-0.07015,6e-05,9.33578]
[1777028876315,33.19,78271.36,1.0,-0.07139,6e-05,9.46016]
[1777028877014,33.19,78250.0,1.0,-0.07267,6e-05,9.5871]
[1777028882393,33.2,78238.46,1.0,-0.07343,6e-05,9.66209]
[1777028882401,33.2,78238.46,1.0,-0.07343,6e-05,9.66209]
[1777028882446,33.2,78242.08,1.0,-0.07322,6e-05,9.64183]
[1777028883127,33.2,78258.38,1.0,-0.07225,6e-05,9.54525]
[1777028884296,33.2,78272.99,1.0,-0.07138,6e-05,9.4593]
[1777028884949,33.2,78272.99,1.0,-0.07138,6e-05,9.4593]
[1777028885407,33.2,78272.99,1.0,-0.07138,6e-05,9.4593]
[1777028885417,33.21,78267.15,1.0,-0.07173,6e-05,9.49428]
[1777028885697,33.21,78267.15,1.0,-0.07173,6e-05,9.49428]
[1777028885710,33.21,78267.15,1.0,-0.07173,6e-05,9.49428]
[1777028886187,33.21,78260.69,1.0,-0.07216,6e-05,9.53705]
[1777028888283,33.22,78266.94,1.0,-0.07183,6e-05,9.50397]
[1777028888479,33.23,78271.12,1.0,-0.07162,6e-05,9.48367]
[1777028889923,33.23,78273.23,1.0,-0.07154,6e-05,9.4759]
[1777028890025,33.23,78276.96,1.0,-0.07132,6e-05,9.45392]
[1777028890994,33.23,78276.96,1.0,-0.07132,6e-05,9.45392]
[1777028891363,33.23,78276.96,1.0,-0.07132,6e-05,9.45392]
[1777028891376,33.23,78276.96,1.0,-0.07132,6e-05,9.45392]
[1777028891994,33.25,78267.04,1.0,-0.07201,6e-05,9.52224]
[1777028893513,33.26,78240.22,1.0,-0.07369,6e-05,9.68871]
[1777028898804,33.28,78239.1,1.0,-0.07385,6e-05,9.70416]
[1777028902133,33.28,78246.02,1.0,-0.07347,6e-05,9.66701]
[1777028903569,33.29,78233.53,1.0,-0.07425,6e-05,9.74401]
[1777028904333,33.29,78241.78,1.0,-0.07375,6e-05,9.69521]
[1777028904621,33.29,78246.34,1.0,-0.07348,6e-05,9.66818]
[1777028909038,33.29,78228.48,1.0,-0.07459,6e-05,9.7776]
[1777028913585,33.3,78215.99,1.0,-0.07535,6e-05,9.85017]
[1777028913595,33.3,78215.99,1.0,-0.07535,6e-05,9.85017]
[1777028914154,33.3,78218.36,1.0,-0.07521,6e-05,9.83676]
[1777028915180,33.3,78216.12,1.0,-0.07536,6e-05,9.85133]
[1777028920980,33.3,78217.15,1.0,-0.07531,6e-05,9.84719]
[1777028921709,33.3,78228.17,1.0,-0.07464,6e-05,9.78145]
[1777028921746,33.3,78228.17,1.0,-0.07464,6e-05,9.78145]
[1777028921808,33.3,78228.17,1.0,-0.07464,6e-05,9.78145]
[1777028922211,33.3,78228.17,1.0,-0.07464,6e-05,9.78145]
[1777028922222,33.3,78228.17,1.0,-0.07464,6e-05,9.78145]
[1777028922274,33.3,78224.54,1.0,-0.07486,6e-05,9.80316]
[1777028923019,33.3,78224.54,1.0,-0.07486,6e-05,9.80316]
[1777028923081,33.3,78217.94,1.0,-0.07527,6e-05,9.84313]
[1777028924059,33.3,78217.94,1.0,-0.07527,6e-05,9.84313]
[1777028924065,33.3,78217.94,1.0,-0.07527,6e-05,9.84313]
[1777028924095,33.31,78212.94,1.0,-0.07558,6e-05,9.8735]
[1777028926843,33.31,78208.83,1.0,-0.07584,6e-05,9.89874]
[1777028926966,33.31,78208.46,1.0,-0.07587,6e-05,9.90097]
[1777028927909,33.31,78208.46,1.0,-0.07587,6e-05,9.90097]
[1777028927969,33.31,78201.36,1.0,-0.07631,6e-05,9.94447]
[1777028930670,33.31,78197.29,1.0,-0.07657,6e-05,9.96947]
[1777028930997,33.31,78195.27,1.0,-0.0767,6e-05,9.98168]
[1777028931837,33.31,78195.27,1.0,-0.0767,6e-05,9.98168]
[1777028932069,33.31,78195.27,1.0,-0.0767,6e-05,9.98168]
[1777028932359,33.31,78193.04,1.0,-0.07684,6e-05,9.99537]
[1777028933104,33.31,78193.04,1.0,-0.07684,6e-05,9.99537]
[1777028933238,33.31,78187.22,1.0,-0.0772,6e-05,10.03068]
[1777028935901,33.31,78183.16,1.0,-0.07746,6e-05,10.05536]
[1777028937909,33.31,78180.57,1.0,-0.07763,6e-05,10.07203]
[1777028942094,33.31,78171.56,1.0,-0.07823,6e-05,10.1295]
[1777028945226,33.31,78175.05,1.0,-0.07801,6e-05,10.10844]
[1777028945253,33.31,78184.56,1.0,-0.07741,6e-05,10.05058]
[1777028947288,33.31,78184.86,1.0,-0.07739,6e-05,10.04869]
[1777028947334,33.31,78190.14,1.0,-0.07706,6e-05,10.0167]
[1777028952427,33.31,78189.79,1.0,-0.07708,6e-05,10.01883]
[1777028952464,33.31,78206.64,1.0,-0.07603,6e-05,9.91709]
[1777028952995,33.31,78206.64,1.0,-0.07603,6e-05,9.91709]
[1777028953356,33.31,78232.16,1.0,-0.07446,6e-05,9.76404]
[1777028956008,33.31,78228.16,1.0,-0.07471,6e-05,9.78812]
[1777028956160,33.31,78228.16,1.0,-0.07471,6e-05,9.78812]
[1777028959760,33.32,78244.99,1.0,-0.07369,6e-05,9.6878]
[1777028961927,33.32,78238.73,1.0,-0.07407,6e-05,9.72531]
[1777028961958,33.32,78238.73,1.0,-0.07407,6e-05,9.72531]
[1777028962256,33.32,78238.73,1.0,-0.07407,6e-05,9.72531]
[1777028965257,33.32,78220.72,1.0,-0.07517,6e-05,9.83323]
[1777028966259,33.32,78220.72,1.0,-0.07517,6e-05,9.83323]
[1777028966341,33.32,78215.1,1.0,-0.07551,6e-05,9.86687]
[1777028968026,33.32,78215.43,1.0,-0.0755,6e-05,9.86522]
[1777028973319,33.32,78201.86,1.0,-0.07636,6e-05,9.94758]
[1777028977735,33.33,78201.53,1.0,-0.07639,6e-05,9.95127]
[1777028978538,33.33,78201.53,1.0,-0.07639,6e-05,9.95127]
[1777028978620,33.33,78175.4,1.0,-0.07804,6e-05,10.11012]
[1777028983280,33.33,78171.76,1.0,-0.07829,6e-05,10.1343]
[1777028983381,33.33,78172.18,1.0,-0.07826,6e-05,10.13174]
[1777028984098,33.33,78172.18,1.0,-0.07826,6e-05,10.13174]
[1777028984388,33.33,78172.38,1.0,-0.07825,6e-05,10.13087]
[1777028988628,33.33,78173.09,1.0,-0.07822,6e-05,10.12759]
[1777028994460,33.34,78168.02,1.0,-0.07856,6e-05,10.16071]
[1777028998631,33.34,78165.77,1.0,-0.07871,6e-05,10.17531]
[1777028998695,33.34,78146.8,1.0,-0.07993,6e-05,10.2916]
[1777029000849,33.34,78144.69,1.0,-0.08007,6e-05,10.30494]
[1777029000888,33.34,78144.69,1.0,-0.08007,6e-05,10.30494]
[1777029000893,33.34,78144.69,1.0,-0.08007,6e-05,10.30494]
[1777029001516,33.34,78145.73,1.0,-0.08,6e-05,10.29867]
[1777029001897,33.34,78145.73,1.0,-0.08,6e-05,10.29867]
[1777029002841,33.34,78153.16,1.0,-0.07953,6e-05,10.25327]
[1777029008219,33.34,78148.15,1.0,-0.07986,6e-05,10.28521]
[1777029009027,33.34,78147.3,1.0,-0.07992,6e-05,10.29062]
[1777029012990,33.34,78146.64,1.0,-0.07997,6e-05,10.29542]
[1777029018239,33.35,78146.24,1.0,-0.08001,6e-05,10.29884]
[1777029023086,33.35,78155.41,1.0,-0.07943,6e-05,10.24371]
[1777029028696,33.34,78157.12,1.0,-0.07931,6e-05,10.23205]
[1777029030082,33.34,78155.03,1.0,-0.07943,6e-05,10.24443]
[1777029030380,33.34,78155.03,1.0,-0.07943,6e-05,10.24443]
[1777029030909,33.34,78154.72,1.0,-0.07945,6e-05,10.24613]
[1777029031717,33.34,78158.22,1.0,-0.0792,6e-05,10.2209]
[1777029032724,33.34,78173.34,1.0,-0.07824,6e-05,10.1287]
[1777029034627,33.34,78172.51,1.0,-0.07829,6e-05,10.13371]
[1777029034925,33.34,78171.5,1.0,-0.07836,6e-05,10.13981]
[1777029037743,33.34,78165.1,1.0,-0.07876,6e-05,10.17861]
[1777029037759,33.34,78161.6,1.0,-0.07898,6e-05,10.19982]
[1777029041855,33.34,78155.4,1.0,-0.07937,6e-05,10.23699]
[1777029042161,33.34,78155.4,1.0,-0.07937,6e-05,10.23699]
[1777029042794,33.34,78157.56,1.0,-0.07923,6e-05,10.22358]
[1777029045498,33.34,78166.67,1.0,-0.07865,6e-05,10.16778]
[1777029050848,33.34,78165.17,1.0,-0.07874,6e-05,10.17649]
[1777029050901,33.34,78165.17,1.0,-0.07874,6e-05,10.17649]
[1777029053299,33.34,78183.97,1.0,-0.07755,6e-05,10.06163]
[1777029053872,33.34,78199.99,1.0,-0.07652,6e-05,9.96215]
[1777029054786,33.34,78199.99,1.0,-0.07652,6e-05,9.96215]
[1777029054879,33.33,78203.26,1.0,-0.0763,6e-05,9.94058]
[1777029055603,33.33,78203.26,1.0,-0.0763,6e-05,9.94058]
[1777029055697,33.33,78199.44,1.0,-0.07651,6e-05,9.96143]
[1777029061125,33.32,78198.33,1.0,-0.07655,6e-05,9.96529]
[1777029065269,33.32,78195.8,1.0,-0.0767,6e-05,9.97925]
[1777029065776,33.32,78195.8,1.0,-0.0767,6e-05,9.97925]
[1777029067737,33.32,78196.9,1.0,-0.07662,6e-05,9.97232]
[1777029069579,33.32,78193.76,1.0,-0.07681,6e-05,9.99066]
[1777029069680,33.32,78194.98,1.0,-0.07673,6e-05,9.98297]
[1777029072000,33.32,78179.85,1.0,-0.07768,6e-05,10.07484]
[1777029077038,33.32,78173.15,1.0,-0.07813,6e-05,10.11762]
[1777029078074,33.32,78173.15,1.0,-0.07813,6e-05,10.11762]
[1777029078143,33.32,78167.43,1.0,-0.07849,6e-05,10.15284]
[1777029083180,33.33,78159.3,1.0,-0.07903,6e-05,10.20379]
[1777029084148,33.33,78157.83,1.0,-0.07912,6e-05,10.21306]
[1777029089455,33.33,78151.11,1.0,-0.07956,6e-05,10.25533]
[1777029090175,33.33,78149.11,1.0,-0.0797,6e-05,10.2678]
[1777029096171,33.33,78157.15,1.0,-0.07917,6e-05,10.21666]
[1777029097530,33.33,78157.15,1.0,-0.07917,6e-05,10.21666]
[1777029097670,33.33,78157.15,1.0,-0.07917,6e-05,10.21666]
[1777029097705,33.33,78161.95,1.0,-0.07887,6e-05,10.18761]
[1777029099919,33.33,78161.5,1.0,-0.0789,6e-05,10.19063]
[1777029100621,33.33,78185.71,1.0,-0.07738,6e-05,10.04411]
[1777029101927,33.33,78185.71,1.0,-0.07738,6e-05,10.04411]
[1777029101640,33.33,78203.57,1.0,-0.07626,6e-05,9.93618]
[1777029102681,33.33,78203.57,1.0,-0.07626,6e-05,9.93618]
[1777029102703,33.33,78203.57,1.0,-0.07626,6e-05,9.93618]
[1777029103568,33.33,78205.67,1.0,-0.07613,6e-05,9.92293]
[1777029103680,33.33,78205.67,1.0,-0.07613,6e-05,9.92293]
[1777029103817,33.33,78208.11,1.0,-0.07598,6e-05,9.90825]
[1777029105793,33.33,78227.69,1.0,-0.07477,6e-05,9.7904]
[1777029105953,33.33,78227.69,1.0,-0.07477,6e-05,9.7904]
[1777029106441,33.33,78227.69,1.0,-0.07477,6e-05,9.7904]
[1777029106480,33.33,78225.94,1.0,-0.07487,6e-05,9.80085]
[1777029107074,33.33,78225.94,1.0,-0.07487,6e-05,9.80085]
[1777029107254,33.33,78225.94,1.0,-0.07487,6e-05,9.80087]
[1777029110634,33.33,78220.27,1.0,-0.07522,6e-05,9.83477]
[1777029110651,33.33,78211.92,1.0,-0.07574,6e-05,9.88485]
[1777029113298,33.33,78189.35,1.0,-0.07713,6e-05,10.02056]
[1777029118335,33.33,78178.64,1.0,-0.07781,6e-05,10.0857]
[1777029120247,33.33,78172.74,1.0,-0.07818,6e-05,10.12154]
[1777029120349,33.33,78170.42,1.0,-0.07833,6e-05,10.1356]
[1777029121694,33.33,78170.42,1.0,-0.07833,6e-05,10.1356]
[1777029121746,33.33,78159.2,1.0,-0.07904,6e-05,10.20394]
[1777029127402,33.33,78168.08,1.0,-0.07847,6e-05,10.14908]
[1777029128059,33.33,78168.08,1.0,-0.07847,6e-05,10.14908]
[1777029128076,33.33,78168.08,1.0,-0.07847,6e-05,10.14908]
[1777029128288,33.33,78168.08,1.0,-0.07847,6e-05,10.14908]
[1777029128410,33.33,78167.91,1.0,-0.07848,6e-05,10.15006]
[1777029133107,33.33,78180.46,1.0,-0.07767,6e-05,10.07211]
[1777029133910,33.33,78180.46,1.0,-0.07767,6e-05,10.07211]
[1777029133957,33.33,78195.33,1.0,-0.07673,6e-05,9.98169]
[1777029135929,33.33,78196.31,1.0,-0.07667,6e-05,9.97546]
[1777029135947,33.33,78197.06,1.0,-0.07662,6e-05,9.97068]
[1777029139357,33.32,78197.8,1.0,-0.07657,6e-05,9.96546]
[1777029139486,33.32,78197.82,1.0,-0.07656,6e-05,9.96507]
[1777029140493,33.32,78184.53,1.0,-0.07739,6e-05,10.04519]
[1777029144043,33.32,78189.05,1.0,-0.0771,6e-05,10.01675]
[1777029144167,33.32,78189.05,1.0,-0.0771,6e-05,10.01675]
[1777029144521,33.32,78189.76,1.0,-0.07705,6e-05,10.01214]
[1777029146025,33.32,78195.87,1.0,-0.07666,6e-05,9.97489]
[1777029146863,33.32,78215.34,1.0,-0.07545,6e-05,9.85739]
[1777029148461,33.32,78215.34,1.0,-0.07545,6e-05,9.85715]
[1777029148550,33.32,78221.47,1.0,-0.07507,6e-05,9.8203]
[1777029150956,33.32,78227.33,1.0,-0.07472,6e-05,9.78519]
[1777029151595,33.32,78244.5,1.0,-0.07365,6e-05,9.67927]
[1777029156605,33.32,78245.75,1.0,-0.07358,6e-05,9.67276]
[1777029157748,33.32,78245.75,1.0,-0.07358,6e-05,9.67276]
[1777029157825,33.32,78243.99,1.0,-0.07369,6e-05,9.68342]
[1777029159027,33.32,78243.41,1.0,-0.07373,6e-05,9.68707]
[1777029159632,33.32,78228.75,1.0,-0.07462,6e-05,9.77468]
[1777029160359,33.32,78228.75,1.0,-0.07462,6e-05,9.77468]
[1777029162390,33.32,78224.26,1.0,-0.0749,6e-05,9.80157]
[1777029162404,33.32,78224.26,1.0,-0.0749,6e-05,9.80157]
[1777029164608,33.32,78213.37,1.0,-0.07556,6e-05,9.86684]
[1777029164633,33.32,78213.37,1.0,-0.07556,6e-05,9.86684]
[1777029166069,33.32,78201.81,1.0,-0.07628,6e-05,9.93614]
[1777029166679,33.32,78188.16,1.0,-0.07713,6e-05,10.01838]
[1777029168442,33.32,78183.34,1.0,-0.07743,6e-05,10.04767]
[1777029168692,33.32,78182.17,1.0,-0.0775,6e-05,10.05437]
[1777029170529,33.32,78181.12,1.0,-0.07756,6e-05,10.06077]
[1777029170830,33.32,78181.12,1.0,-0.07756,6e-05,10.06077]
[1777029171217,33.32,78180.81,1.0,-0.07758,6e-05,10.06268]
[1777029172720,33.32,78196.01,1.0,-0.07663,6e-05,9.97027]
[1777029174587,33.32,78192.66,1.0,-0.07684,6e-05,9.99025]
[1777029179770,33.32,78185.76,1.0,-0.07725,6e-05,10.03011]
[1777029184804,33.32,78181.75,1.0,-0.0775,6e-05,10.05474]
[1777029189838,33.31,78181.88,1.0,-0.07748,6e-05,10.05243]
[1777029194874,33.31,78169.96,1.0,-0.07822,6e-05,10.12404]
[1777029199909,33.31,78170.1,1.0,-0.07821,6e-05,10.1228]
[1777029204944,33.31,78166.68,1.0,-0.07842,6e-05,10.14337]
[1777029209979,33.31,78172.69,1.0,-0.07805,6e-05,10.10759]
[1777029215015,33.31,78170.79,1.0,-0.07814,6e-05,10.11521]
[1777029219978,33.31,78171.24,1.0,-0.07811,6e-05,10.1117]
[1777029220010,33.31,78171.24,1.0,-0.07811,6e-05,10.1117]
[1777029220073,33.31,78160.17,1.0,-0.07881,6e-05,10.17865]
[1777029220491,33.31,78160.17,1.0,-0.07881,6e-05,10.17865]
[1777029223263,33.31,78166.09,1.0,-0.07842,6e-05,10.14167]
[1777029224078,33.31,78170.54,1.0,-0.07813,6e-05,10.114]
[1777029230049,33.31,78173.09,1.0,-0.07798,6e-05,10.09968]
[1777029231624,33.31,78170.51,1.0,-0.07815,6e-05,10.1153]
[1777029234152,33.31,78187.64,1.0,-0.07706,6e-05,10.01014]
[1777029239548,33.31,78185.49,1.0,-0.07717,6e-05,10.02124]
[1777029239642,33.31,78185.49,1.0,-0.07717,6e-05,10.02124]
[1777029239724,33.31,78185.49,1.0,-0.07717,6e-05,10.02124]
[1777029240631,33.3,78192.64,1.0,-0.07672,6e-05,9.97759]
[1777029241309,33.3,78196.14,1.0,-0.0765,6e-05,9.95615]
[1777029241647,33.3,78196.14,1.0,-0.0765,6e-05,9.95615]
[1777029244986,33.3,78194.59,1.0,-0.07659,6e-05,9.96471]
[1777029245211,33.3,78196.64,1.0,-0.07646,6e-05,9.95206]
[1777029245216,33.3,78196.64,1.0,-0.07646,6e-05,9.95206]
[1777029247689,33.3,78200.78,1.0,-0.07619,6e-05,9.9266]
[1777029250055,33.3,78201.04,1.0,-0.07617,6e-05,9.92458]
[1777029250063,33.3,78201.04,1.0,-0.07617,6e-05,9.92458]
[1777029251303,33.3,78202.96,1.0,-0.07605,6e-05,9.91256]
[1777029251671,33.3,78202.96,1.0,-0.07605,6e-05,9.91256]
[1777029252709,33.3,78207.05,1.0,-0.07579,6e-05,9.88772]
[1777029252719,33.3,78207.05,1.0,-0.07579,6e-05,9.88772]
[1777029254673,33.3,78207.75,1.0,-0.07575,6e-05,9.88312]
[1777029255718,33.3,78208.07,1.0,-0.07573,6e-05,9.881]
[1777029261892,33.3,78208.63,1.0,-0.07568,6e-05,9.87654]
[1777029261899,33.3,78208.63,1.0,-0.07568,6e-05,9.87654]
[1777029267379,33.29,78212.01,1.0,-0.07546,6e-05,9.85478]
[1777029271575,33.29,78214.81,1.0,-0.07528,6e-05,9.83745]
[1777029271765,33.29,78214.81,1.0,-0.07528,6e-05,9.83745]
[1777029272617,33.29,78215.5,1.0,-0.07521,6e-05,9.82955]
[1777029272838,33.29,78215.5,1.0,-0.07521,6e-05,9.82955]
[1777029272901,33.29,78215.5,1.0,-0.07521,6e-05,9.82955]
[1777029275982,33.29,78233.03,1.0,-0.07414,6e-05,9.72425]
[1777029276013,33.29,78233.03,1.0,-0.07414,6e-05,9.72425]
[1777029281478,33.29,78233.11,1.0,-0.07413,6e-05,9.7239]
[1777029286513,33.29,78234.58,1.0,-0.07404,6e-05,9.71519]
[1777029288526,33.29,78247.82,1.0,-0.07324,6e-05,9.63653]
[1777029292332,33.29,78245.7,1.0,-0.07338,6e-05,9.64964]
[1777029292555,33.29,78247.8,1.0,-0.07325,6e-05,9.63732]
[1777029294342,33.29,78242.61,1.0,-0.07357,6e-05,9.66834]
[1777029294373,33.29,78242.61,1.0,-0.07357,6e-05,9.66834]
[1777029294569,33.3,78241.5,1.0,-0.07363,6e-05,9.67508]
[1777029295397,33.3,78241.5,1.0,-0.07363,6e-05,9.67508]
[1777029295577,33.3,78245.28,1.0,-0.07341,6e-05,9.65271]
[1777029297946,33.3,78244.53,1.0,-0.07345,6e-05,9.65732]
[1777029297979,33.3,78244.45,1.0,-0.07346,6e-05,9.65794]
[1777029303638,33.3,78232.56,1.0,-0.07419,6e-05,9.72945]
[1777029307023,33.3,78233.03,1.0,-0.07416,6e-05,9.72674]
[1777029307155,33.3,78242.1,1.0,-0.07361,6e-05,9.67274]
[1777029308619,33.3,78242.1,1.0,-0.07361,6e-05,9.67279]
[1777029308673,33.3,78246.86,1.0,-0.07332,6e-05,9.64462]
[1777029313702,33.3,78233.68,1.0,-0.07413,6e-05,9.7237]
[1777029318485,33.3,78224.7,1.0,-0.07468,6e-05,9.77737]
[1777029320809,33.3,78221.7,1.0,-0.07486,6e-05,9.79525]
[1777029326041,33.3,78225.89,1.0,-0.0746,6e-05,9.7698]
[1777029329809,33.3,78221.94,1.0,-0.07484,6e-05,9.79346]
[1777029331253,33.3,78221.54,1.0,-0.07486,6e-05,9.79572]
[1777029336238,33.3,78224.01,1.0,-0.07469,6e-05,9.77707]
[1777029339166,33.3,78220.31,1.0,-0.07491,6e-05,9.79915]
[1777029344352,33.3,78230.98,1.0,-0.07425,6e-05,9.73481]
[1777029344449,33.3,78230.98,1.0,-0.07425,6e-05,9.73481]
[1777029344921,33.3,78236.96,1.0,-0.07389,6e-05,9.69913]
[1777029348071,33.3,78238.94,1.0,-0.07377,6e-05,9.68747]
[1777029348173,33.3,78236.14,1.0,-0.07394,6e-05,9.70424]
[1777029353515,33.3,78235.56,1.0,-0.07398,6e-05,9.7081]
[1777029359018,33.3,78234.86,1.0,-0.07403,6e-05,9.71289]
[1777029362615,33.3,78228.98,1.0,-0.07439,6e-05,9.7483]
[1777029363045,33.3,78232.4,1.0,-0.07418,6e-05,9.72795]
[1777029364524,33.3,78237.58,1.0,-0.07387,6e-05,9.69716]
[1777029365064,33.3,78237.83,1.0,-0.07386,6e-05,9.69584]
[1777029366163,33.3,78237.83,1.0,-0.07386,6e-05,9.69584]
[1777029366241,33.3,78221.0,1.0,-0.07489,6e-05,9.79655]
[1777029367730,33.3,78212.92,1.0,-0.07538,6e-05,9.84514]
[1777029369746,33.3,78213.11,1.0,-0.07537,6e-05,9.84395]
[1777029372926,33.3,78213.97,1.0,-0.07532,6e-05,9.83857]
[1777029372933,33.3,78213.97,1.0,-0.07532,6e-05,9.83857]
[1777029373810,33.3,78213.44,1.0,-0.07535,6e-05,9.84168]
[1777029374850,33.3,78210.34,1.0,-0.07554,6e-05,9.86022]
[1777029375297,33.3,78198.7,1.0,-0.07626,6e-05,9.93019]
[1777029376145,33.3,78186.83,1.0,-0.077,6e-05,10.00215]
[1777029377572,33.3,78179.17,1.0,-0.07748,6e-05,10.0487]
[1777029378166,33.3,78169.88,1.0,-0.07807,6e-05,10.1052]
[1777029380198,33.3,78146.85,1.0,-0.07954,6e-05,10.24663]
[1777029382048,33.3,78148.93,1.0,-0.07941,6e-05,10.2341]
[1777029382112,33.3,78148.93,1.0,-0.07941,6e-05,10.2341]
[1777029382250,33.3,78157.33,1.0,-0.07888,6e-05,10.18295]
[1777029383279,33.3,78157.33,1.0,-0.07888,6e-05,10.1832]
[1777029384053,33.3,78157.33,1.0,-0.07888,6e-05,10.1832]
[1777029384210,33.3,78161.91,1.0,-0.07859,6e-05,10.15555]
[1777029384687,33.3,78161.91,1.0,-0.07859,6e-05,10.15555]
[1777029384768,33.3,78161.91,1.0,-0.07859,6e-05,10.15555]
[1777029385217,33.3,78157.15,1.0,-0.07889,6e-05,10.18448]
[1777029388073,33.3,78149.92,1.0,-0.07935,6e-05,10.22831]
[1777029388238,33.3,78150.39,1.0,-0.07932,6e-05,10.22518]
[1777029390381,33.3,78151.17,1.0,-0.07927,6e-05,10.2199]
[1777029391259,33.3,78160.62,1.0,-0.07863,6e-05,10.15826]
[1777029392420,33.3,78162.83,1.0,-0.07849,6e-05,10.14463]
[1777029398969,33.3,78172.02,1.0,-0.0779,6e-05,10.08742]
[1777029404351,33.29,78172.62,1.0,-0.07782,6e-05,10.07994]
[1777029409384,33.29,78171.84,1.0,-0.07785,6e-05,10.0824]
[1777029414420,33.28,78173.61,1.0,-0.07772,6e-05,10.0698]
[1777029416474,33.28,78173.84,1.0,-0.0777,6e-05,10.06798]
[1777029422477,33.28,78169.2,1.0,-0.07797,6e-05,10.09466]
[1777029424781,33.28,78170.4,1.0,-0.07789,6e-05,10.08691]
[1777029425624,33.28,78176.43,1.0,-0.07751,6e-05,10.04983]
[1777029426353,33.28,78184.57,1.0,-0.07699,6e-05,10.00007]
[1777029427173,33.28,78184.57,1.0,-0.07699,6e-05,10.00007]
[1777029430484,33.28,78184.21,1.0,-0.077,6e-05,10.00098]
[1777029430730,33.28,78184.21,1.0,-0.077,6e-05,10.00098]
[1777029435564,33.27,78175.3,1.0,-0.07755,6e-05,10.05336]
[1777029438886,33.27,78181.81,1.0,-0.07713,6e-05,10.01278]
[1777029439011,33.27,78181.81,1.0,-0.07713,6e-05,10.01278]
[1777029439156,33.27,78211.7,1.0,-0.07527,6e-05,9.83238]
[1777029443025,33.27,78196.2,1.0,-0.07623,6e-05,9.92557]
[1777029448342,33.27,78197.23,1.0,-0.07616,6e-05,9.9188]
[1777029453280,33.27,78197.19,1.0,-0.07613,6e-05,9.91465]
[1777029455007,33.27,78191.27,1.0,-0.07649,6e-05,9.94994]
[1777029461026,33.27,78195.65,1.0,-0.0762,6e-05,9.92193]
[1777029464976,33.26,78195.48,1.0,-0.0762,6e-05,9.92188]
[1777029468641,33.26,78182.28,1.0,-0.07701,6e-05,10.00039]
[1777029472859,33.26,78174.64,1.0,-0.07748,6e-05,10.04503]
[1777029473324,33.26,78174.64,1.0,-0.07748,6e-05,10.04503]
[1777029473414,33.26,78174.07,1.0,-0.07751,6e-05,10.04803]
[1777029478883,33.25,78182.61,1.0,-0.07694,6e-05,9.99372]
[1777029479884,33.25,78182.61,1.0,-0.07694,6e-05,9.99372]
[1777029483376,33.25,78173.12,1.0,-0.07753,6e-05,10.05014]
[1777029485422,33.25,78168.7,1.0,-0.07779,6e-05,10.07564]
[1777029488952,33.25,78147.28,1.0,-0.07914,6e-05,10.20427]
[1777029493988,33.24,78142.72,1.0,-0.07941,6e-05,10.23026]
[1777029495573,33.24,78143.11,1.0,-0.07938,6e-05,10.22763]
[1777029496002,33.24,78143.36,1.0,-0.07936,6e-05,10.22587]
[1777029501036,33.24,78144.6,1.0,-0.07928,6e-05,10.21768]
[1777029507079,33.24,78146.4,1.0,-0.07918,6e-05,10.20834]
[1777029507717,33.24,78146.4,1.0,-0.07918,6e-05,10.20834]
[1777029508086,33.24,78144.19,1.0,-0.07932,6e-05,10.22217]
[1777029513129,33.25,78141.55,1.0,-0.07948,6e-05,10.23593]
[1777029516420,33.25,78144.02,1.0,-0.07933,6e-05,10.22144]
[1777029519921,33.25,78146.27,1.0,-0.07918,6e-05,10.20738]
[1777029525217,33.25,78146.34,1.0,-0.07916,6e-05,10.20552]
[1777029525848,33.25,78146.34,1.0,-0.07916,6e-05,10.20552]
[1777029526372,33.25,78146.34,1.0,-0.07916,6e-05,10.20552]
[1777029526408,33.24,78154.5,1.0,-0.07864,6e-05,10.15535]
[1777029532262,33.24,78156.7,1.0,-0.07849,6e-05,10.14099]
[1777029537298,33.24,78158.41,1.0,-0.07837,6e-05,10.12981]
[1777029538108,33.24,78158.41,1.0,-0.07837,6e-05,10.12981]
[1777029538308,33.24,78159.48,1.0,-0.0783,6e-05,10.12312]
[1777029540120,33.24,78159.44,1.0,-0.0783,6e-05,10.12321]
[1777029540319,33.24,78159.71,1.0,-0.07828,6e-05,10.12141]
[1777029542161,33.24,78159.79,1.0,-0.07828,6e-05,10.12076]
[1777029542333,33.24,78159.82,1.0,-0.07827,6e-05,10.12041]
[1777029547368,33.24,78157.77,1.0,-0.0784,6e-05,10.13202]
[1777029547574,33.24,78157.77,1.0,-0.0784,6e-05,10.13202]
[1777029548376,33.24,78155.69,1.0,-0.07853,6e-05,10.14501]
[1777029549386,33.24,78139.29,1.0,-0.07958,6e-05,10.24573]
[1777029554416,33.24,78138.87,1.0,-0.07962,6e-05,10.24885]
[1777029556361,33.24,78140.06,1.0,-0.07954,6e-05,10.24165]
[1777029558396,33.24,78140.0,1.0,-0.07955,6e-05,10.24227]
[1777029560423,33.24,78137.98,1.0,-0.07968,6e-05,10.2549]
[1777029563904,33.24,78135.52,1.0,-0.07984,6e-05,10.27037]
[1777029563915,33.24,78135.52,1.0,-0.07984,6e-05,10.27037]
[1777029566126,33.24,78135.32,1.0,-0.07986,6e-05,10.27169]
[1777029570142,33.24,78138.45,1.0,-0.07966,6e-05,10.2529]
[1777029571620,33.24,78138.81,1.0,-0.07964,6e-05,10.25094]
[1777029574725,33.25,78155.99,1.0,-0.07852,6e-05,10.14277]
[1777029576634,33.25,78155.74,1.0,-0.07854,6e-05,10.1443]
[1777029576719,33.25,78155.74,1.0,-0.07854,6e-05,10.1443]
[1777029576734,33.24,78159.04,1.0,-0.07832,6e-05,10.12384]
[1777029582618,33.24,78152.47,1.0,-0.07873,6e-05,10.16306]
[1777029587653,33.25,78147.53,1.0,-0.07906,6e-05,10.1946]
[1777029592674,33.25,78143.04,1.0,-0.07936,6e-05,10.22305]
[1777029595895,33.25,78142.55,1.0,-0.0794,6e-05,10.22671]
[1777029601751,33.25,78140.52,1.0,-0.07954,6e-05,10.24056]
[1777029606785,33.25,78139.67,1.0,-0.07961,6e-05,10.24677]
[1777029611824,33.25,78140.2,1.0,-0.07958,6e-05,10.24444]
[1777029616861,33.25,78139.94,1.0,-0.07961,6e-05,10.24699]
[1777029618875,33.25,78153.14,1.0,-0.07876,6e-05,10.16608]
[1777029624913,33.25,78156.04,1.0,-0.07857,6e-05,10.1473]
[1777029630955,33.25,78160.2,1.0,-0.07829,6e-05,10.12097]
[1777029635989,33.25,78159.51,1.0,-0.07832,6e-05,10.12222]
[1777029639982,33.25,78163.24,1.0,-0.07809,6e-05,10.10046]
[1777029640043,33.25,78162.89,1.0,-0.07812,6e-05,10.10295]
[1777029645467,33.26,78163.36,1.0,-0.0781,6e-05,10.10149]
[1777029646628,33.26,78163.08,1.0,-0.07813,6e-05,10.1039]
[1777029647069,33.26,78162.91,1.0,-0.07814,6e-05,10.10529]
[1777029652101,33.26,78157.32,1.0,-0.07851,6e-05,10.14097]
[1777029654695,33.26,78154.4,1.0,-0.0787,6e-05,10.15938]
[1777029655308,33.26,78146.23,1.0,-0.07923,6e-05,10.20962]
[1777029655829,33.26,78146.23,1.0,-0.07923,6e-05,10.20962]
[1777029656601,33.26,78146.23,1.0,-0.07923,6e-05,10.20984]
[1777029657135,33.26,78142.93,1.0,-0.07945,6e-05,10.23025]
[1777029660653,33.26,78141.66,1.0,-0.07953,6e-05,10.23854]
[1777029661164,33.26,78141.7,1.0,-0.07953,6e-05,10.23845]
[1777029664566,33.27,78139.15,1.0,-0.0797,6e-05,10.2544]
[1777029665193,33.27,78137.62,1.0,-0.0798,6e-05,10.26405]
[1777029665976,33.27,78137.62,1.0,-0.0798,6e-05,10.26405]
[1777029666199,33.27,78138.75,1.0,-0.07973,6e-05,10.25723]
[1777029668526,33.27,78138.49,1.0,-0.07975,6e-05,10.25895]
[1777029669383,33.27,78139.39,1.0,-0.07969,6e-05,10.25355]
[1777029669397,33.27,78139.39,1.0,-0.07969,6e-05,10.25355]
[1777029672077,33.27,78129.62,1.0,-0.08032,6e-05,10.31393]
[1777029672096,33.27,78129.62,1.0,-0.08032,6e-05,10.31393]
[1777029672549,33.27,78129.62,1.0,-0.08032,6e-05,10.31393]
[1777029673116,33.27,78129.59,1.0,-0.08033,6e-05,10.31416]
[1777029673250,33.27,78132.81,1.0,-0.08012,6e-05,10.29438]
[1777029674097,33.27,78132.81,1.0,-0.08012,6e-05,10.29438]
[1777029674258,33.27,78135.56,1.0,-0.07994,6e-05,10.27754]
[1777029675534,33.27,78135.56,1.0,-0.07994,6e-05,10.27754]
[1777029676040,33.27,78135.81,1.0,-0.07993,6e-05,10.2761]
[1777029676099,33.27,78135.81,1.0,-0.07993,6e-05,10.2761]
[1777029676104,33.27,78135.81,1.0,-0.07993,6e-05,10.2761]
[1777029678379,33.27,78136.15,1.0,-0.07991,6e-05,10.27422]
[1777029678388,33.27,78136.15,1.0,-0.07991,6e-05,10.27422]
[1777029679044,33.27,78136.25,1.0,-0.0799,6e-05,10.2737]
[1777029679290,33.27,78136.46,1.0,-0.07989,6e-05,10.27251]
[1777029679941,33.27,78136.46,1.0,-0.07989,6e-05,10.27251]
[1777029680032,33.27,78136.46,1.0,-0.07989,6e-05,10.27251]
[1777029680084,33.27,78136.46,1.0,-0.07989,6e-05,10.27251]
[1777029680161,33.27,78136.46,1.0,-0.07989,6e-05,10.27251]
[1777029680168,33.27,78136.46,1.0,-0.07989,6e-05,10.27251]
[1777029680388,33.27,78136.46,1.0,-0.07989,6e-05,10.27251]
[1777029682186,33.27,78144.24,1.0,-0.07939,6e-05,10.22497]
[1777029682197,33.27,78144.24,1.0,-0.07939,6e-05,10.22497]
[1777029683679,33.27,78141.01,1.0,-0.0796,6e-05,10.2451]
[1777029684361,33.27,78135.39,1.0,-0.07996,6e-05,10.27975]
[1777029686716,33.27,78134.89,1.0,-0.08,6e-05,10.28306]
[1777029686730,33.27,78134.89,1.0,-0.08,6e-05,10.28306]
[1777029687715,33.27,78135.31,1.0,-0.07997,6e-05,10.28065]
[1777029689609,33.27,78134.92,1.0,-0.08,6e-05,10.28305]
[1777029696908,33.27,78138.2,1.0,-0.07977,6e-05,10.25993]
[1777029696927,33.27,78138.2,1.0,-0.07977,6e-05,10.25993]
[1777029697024,33.27,78138.2,1.0,-0.07977,6e-05,10.25993]
[1777029697589,33.27,78167.85,1.0,-0.07788,6e-05,10.07878]
[1777029698373,33.27,78167.85,1.0,-0.07788,6e-05,10.07878]
[1777029699337,33.27,78167.85,1.0,-0.07788,6e-05,10.07878]
[1777029699450,33.27,78192.74,1.0,-0.07632,6e-05,9.92798]
[1777029699841,33.27,78192.74,1.0,-0.07632,6e-05,9.92798]
[1777029702085,33.27,78189.2,1.0,-0.07654,6e-05,9.95018]
[1777029703504,33.27,78175.03,1.0,-0.07743,6e-05,10.03614]
[1777029704581,33.27,78175.03,1.0,-0.07743,6e-05,10.03614]
[1777029704503,33.27,78237.9,1.0,-0.07355,6e-05,9.65804]
[1777029705607,33.27,78243.15,1.0,-0.07323,6e-05,9.62681]
[1777029705789,33.27,78243.15,1.0,-0.07323,6e-05,9.62681]
[1777029706532,33.27,78242.47,1.0,-0.07328,6e-05,9.63134]
[1777029706954,33.27,78242.47,1.0,-0.07328,6e-05,9.63134]
[1777029707566,33.27,78283.03,1.0,-0.07087,6e-05,9.39199]
[1777029708185,33.27,78283.03,1.0,-0.07087,6e-05,9.39199]
[1777029708613,33.28,78255.75,1.0,-0.07249,6e-05,9.55362]
[1777029709788,33.28,78255.75,1.0,-0.07249,6e-05,9.55362]
[1777029710221,33.28,78255.75,1.0,-0.07249,6e-05,9.55362]
[1777029710437,33.28,78255.75,1.0,-0.07249,6e-05,9.55362]
[1777029710555,33.28,78252.64,1.0,-0.07268,6e-05,9.57234]
[1777029711644,33.28,78252.64,1.0,-0.07268,6e-05,9.57234]
[1777029711978,33.28,78248.65,1.0,-0.07292,6e-05,9.59628]
[1777029712571,33.29,78234.34,1.0,-0.07386,6e-05,9.68872]
[1777029712817,33.29,78234.34,1.0,-0.07386,6e-05,9.68872]
[1777029712919,33.29,78234.34,1.0,-0.07386,6e-05,9.68872]
[1777029713470,33.29,78234.34,1.0,-0.07386,6e-05,9.68872]
[1777029713588,33.29,78193.59,1.0,-0.07639,6e-05,9.93521]
[1777029714673,33.29,78168.59,1.0,-0.07796,6e-05,10.08731]
[1777029715054,33.29,78168.59,1.0,-0.07796,6e-05,10.08731]
[1777029715597,33.29,78168.59,1.0,-0.07797,6e-05,10.08771]
[1777029715854,33.29,78168.59,1.0,-0.07797,6e-05,10.08771]
[1777029716248,33.29,78168.59,1.0,-0.07797,6e-05,10.08771]
[1777029716328,33.29,78168.59,1.0,-0.07797,6e-05,10.08771]
[1777029716624,33.29,78168.59,1.0,-0.07797,6e-05,10.08771]
[1777029716605,33.29,78168.55,1.0,-0.07797,6e-05,10.08836]
[1777029717054,33.29,78168.55,1.0,-0.07797,6e-05,10.08836]
[1777029717614,33.3,78177.15,1.0,-0.07744,6e-05,10.0366]
[1777029719016,33.3,78180.24,1.0,-0.07725,6e-05,10.01838]
[1777029722850,33.3,78186.25,1.0,-0.07689,6e-05,9.98414]
[1777029727006,33.3,78184.23,1.0,-0.07704,6e-05,9.99853]
[1777029727690,33.3,78182.2,1.0,-0.07717,6e-05,10.01131]
[1777029731090,33.31,78187.51,1.0,-0.07685,6e-05,9.98062]
[1777029731284,33.31,78187.51,1.0,-0.07685,6e-05,9.98062]
[1777029731718,33.31,78192.79,1.0,-0.07653,6e-05,9.94929]
[1777029737138,33.31,78187.03,1.0,-0.07691,6e-05,9.98635]
[1777029737196,33.31,78194.31,1.0,-0.07647,6e-05,9.94354]
[1777029740058,33.31,78202.72,1.0,-0.07596,6e-05,9.89356]
[1777029741638,33.32,78206.74,1.0,-0.07571,6e-05,9.87009]
[1777029741670,33.32,78242.48,1.0,-0.07353,6e-05,9.6564]
[1777029741867,33.32,78242.48,1.0,-0.07353,6e-05,9.6564]
[1777029741880,33.32,78242.48,1.0,-0.07353,6e-05,9.6564]
[1777029742577,33.32,78242.48,1.0,-0.07353,6e-05,9.6564]
[1777029742636,33.32,78282.61,1.0,-0.07114,6e-05,9.42028]
[1777029742912,33.32,78282.61,1.0,-0.07114,6e-05,9.42028]
[1777029743267,33.32,78282.61,1.0,-0.07114,6e-05,9.42028]
[1777029743603,33.32,78282.61,1.0,-0.07114,6e-05,9.42028]
[1777029743706,33.32,78277.01,1.0,-0.07148,6e-05,9.4537]
[1777029744446,33.32,78277.01,1.0,-0.07148,6e-05,9.4537]
[1777029744546,33.32,78262.59,1.0,-0.07234,6e-05,9.53915]
[1777029747879,33.32,78251.35,1.0,-0.07303,6e-05,9.60706]
[1777029747956,33.32,78251.35,1.0,-0.07303,6e-05,9.60706]
[1777029748706,33.32,78251.35,1.0,-0.07303,6e-05,9.60706]
[1777029748724,33.32,78251.35,1.0,-0.07303,6e-05,9.60706]
[1777029748057,33.32,78252.02,1.0,-0.07299,6e-05,9.60308]
[1777029749151,33.32,78252.02,1.0,-0.07299,6e-05,9.60308]
[1777029750165,33.32,78251.06,1.0,-0.07305,6e-05,9.60924]
[1777029750243,33.32,78264.3,1.0,-0.07226,6e-05,9.53092]
[1777029751721,33.32,78264.3,1.0,-0.07226,6e-05,9.53092]
[1777029751669,33.32,78249.61,1.0,-0.07312,6e-05,9.61484]
[1777029752517,33.32,78249.61,1.0,-0.07312,6e-05,9.61484]
[1777029752524,33.32,78249.61,1.0,-0.07312,6e-05,9.61484]
[1777029752607,33.32,78254.28,1.0,-0.07284,6e-05,9.58738]
[1777029753196,33.32,78254.28,1.0,-0.07284,6e-05,9.58738]
[1777029754644,33.33,78238.05,1.0,-0.07387,6e-05,9.68881]
[1777029757145,33.34,78241.61,1.0,-0.07372,6e-05,9.67424]
[1777029757225,33.34,78241.61,1.0,-0.07372,6e-05,9.67424]
[1777029759271,33.35,78239.59,1.0,-0.07386,6e-05,9.68832]
[1777029761274,33.35,78240.41,1.0,-0.07382,6e-05,9.68446]
[1777029763635,33.37,78258.69,1.0,-0.07286,6e-05,9.59008]
[1777029768998,33.42,78245.67,1.0,-0.07391,6e-05,9.69406]
[1777029772959,33.46,78249.94,1.0,-0.07391,6e-05,9.69392]
[1777029773278,33.46,78249.94,1.0,-0.07391,6e-05,9.69392]
[1777029773763,33.47,78257.57,1.0,-0.07354,6e-05,9.65819]
[1777029773857,33.47,78257.57,1.0,-0.07354,6e-05,9.65819]
[1777029773904,33.47,78257.57,1.0,-0.07354,6e-05,9.65819]
[1777029774002,33.47,78257.57,1.0,-0.07354,6e-05,9.65819]
[1777029774074,33.47,78257.57,1.0,-0.07354,6e-05,9.65819]
[1777029774663,33.49,78285.24,1.0,-0.07199,6e-05,9.50506]
[1777029775417,33.49,78285.24,1.0,-0.07199,6e-05,9.50506]
[1777029775470,33.49,78286.82,1.0,-0.07189,6e-05,9.49579]
[1777029777437,33.5,78283.89,1.0,-0.0721,6e-05,9.51623]
[1777029777626,33.5,78283.89,1.0,-0.0721,6e-05,9.51623]
[1777029782544,33.51,78269.93,1.0,-0.07303,6e-05,9.60837]
[1777029787979,33.56,78274.96,1.0,-0.073,6e-05,9.60584]
[1777029787990,33.56,78274.96,1.0,-0.073,6e-05,9.60584]
[1777029788475,33.59,78267.12,1.0,-0.07363,6e-05,9.66816]
[1777029790429,33.6,78248.84,1.0,-0.07483,6e-05,9.78583]
[1777029792256,33.6,78248.84,1.0,-0.07483,6e-05,9.78669]
[1777029792270,33.61,78242.61,1.0,-0.07522,6e-05,9.82445]
[1777029793140,33.61,78242.61,1.0,-0.07522,6e-05,9.82445]
[1777029793377,33.61,78240.96,1.0,-0.07533,6e-05,9.83497]
[1777029793979,33.61,78240.96,1.0,-0.07533,6e-05,9.83497]
[1777029794649,33.63,78239.27,1.0,-0.07557,6e-05,9.85843]
[1777029798267,33.63,78244.95,1.0,-0.07524,6e-05,9.82655]
[1777029798297,33.63,78252.65,1.0,-0.07477,6e-05,9.78086]
[1777029799302,33.63,78252.65,1.0,-0.07477,6e-05,9.78086]
[1777029801581,33.65,78253.0,1.0,-0.07483,6e-05,9.78674]
[1777029801635,33.65,78247.74,1.0,-0.07516,6e-05,9.81933]
[1777029803125,33.65,78247.74,1.0,-0.07516,6e-05,9.81933]
[1777029803578,33.65,78247.74,1.0,-0.07516,6e-05,9.81933]
[1777029803605,33.65,78247.16,1.0,-0.07521,6e-05,9.82409]
[1777029806218,33.65,78259.15,1.0,-0.07449,6e-05,9.75371]
[1777029806552,33.65,78259.15,1.0,-0.07449,6e-05,9.75371]
[1777029810233,33.66,78257.5,1.0,-0.07462,6e-05,9.76674]
[1777029811778,33.66,78255.62,1.0,-0.07475,6e-05,9.77866]
[1777029812257,33.66,78254.65,1.0,-0.0748,6e-05,9.78237]
[1777029814290,33.66,78267.03,1.0,-0.07406,6e-05,9.70998]
[1777029815766,33.68,78260.42,1.0,-0.07455,6e-05,9.75873]
[1777029817616,33.68,78258.21,1.0,-0.07469,6e-05,9.77261]
[1777029817638,33.68,78258.21,1.0,-0.07469,6e-05,9.77261]
[1777029818346,33.68,78256.73,1.0,-0.0748,6e-05,9.78297]
[1777029819535,33.68,78260.9,1.0,-0.07455,6e-05,9.75831]
[1777029820418,33.69,78264.68,1.0,-0.07434,6e-05,9.73759]
[1777029821966,33.7,78276.09,1.0,-0.07374,6e-05,9.67889]
[1777029823566,33.72,78276.17,1.0,-0.07382,6e-05,9.68781]
[1777029829432,33.78,78272.81,1.0,-0.0744,6e-05,9.74503]
[1777029834578,33.79,78267.36,1.0,-0.07478,6e-05,9.7819]
[1777029839478,33.79,78271.62,1.0,-0.07455,6e-05,9.76025]
[1777029840979,33.79,78270.11,1.0,-0.07465,6e-05,9.76981]
[1777029842107,33.8,78269.68,1.0,-0.07468,6e-05,9.77299]
[1777029847556,33.8,78270.21,1.0,-0.07469,6e-05,9.77423]
[1777029850577,33.8,78285.53,1.0,-0.07378,6e-05,9.68463]
[1777029851013,33.8,78285.53,1.0,-0.07378,6e-05,9.68463]
[1777029851626,33.8,78285.53,1.0,-0.07378,6e-05,9.68463]
[1777029859018,33.81,78286.33,1.0,-0.07376,6e-05,9.68266]
[1777029859382,33.81,78286.33,1.0,-0.07376,6e-05,9.68266]
[1777029859809,33.81,78286.33,1.0,-0.07376,6e-05,9.68266]
[1777029859676,33.81,78306.22,1.0,-0.07258,6e-05,9.56637]
[1777029860700,33.81,78306.22,1.0,-0.07258,6e-05,9.56637]
[1777029861057,33.81,78306.3,1.0,-0.07258,6e-05,9.56595]
[1777029861327,33.81,78306.3,1.0,-0.07258,6e-05,9.56595]
[1777029861656,33.81,78305.88,1.0,-0.0726,6e-05,9.56855]
[1777029861902,33.81,78305.88,1.0,-0.0726,6e-05,9.56855]
[1777029862661,33.81,78304.1,1.0,-0.07271,6e-05,9.5791]
[1777029866731,33.81,78323.05,1.0,-0.07161,6e-05,9.46977]
[1777029871756,33.84,78318.64,1.0,-0.07204,6e-05,9.51172]
[1777029875476,33.85,78324.23,1.0,-0.07172,6e-05,9.48018]
[1777029875777,33.85,78324.04,1.0,-0.07173,6e-05,9.48158]
[1777029876444,33.85,78324.04,1.0,-0.07173,6e-05,9.48158]
[1777029876456,33.85,78324.04,1.0,-0.07173,6e-05,9.48158]
[1777029876784,33.85,78323.79,1.0,-0.07175,6e-05,9.48303]
[1777029878800,33.88,78309.98,1.0,-0.07277,6e-05,9.58486]
[1777029879475,33.88,78309.98,1.0,-0.07277,6e-05,9.58486]
[1777029879805,33.88,78310.84,1.0,-0.07273,6e-05,9.58045]
[1777029882790,33.91,78312.36,1.0,-0.07276,6e-05,9.58383]
[1777029883482,33.92,78306.75,1.0,-0.07315,6e-05,9.62245]
[1777029883604,33.92,78306.75,1.0,-0.07315,6e-05,9.62245]
[1777029883617,33.92,78306.75,1.0,-0.07315,6e-05,9.62245]
[1777029887887,33.93,78290.56,1.0,-0.07419,6e-05,9.72509]
[1777029888870,33.94,78277.23,1.0,-0.07506,6e-05,9.81019]
[1777029889068,33.94,78277.23,1.0,-0.07506,6e-05,9.81019]
[1777029889106,33.94,78277.23,1.0,-0.07506,6e-05,9.81019]
[1777029889306,33.94,78277.23,1.0,-0.07506,6e-05,9.81019]
[1777029889875,33.94,78266.86,1.0,-0.07569,6e-05,9.87126]
[1777029890889,33.94,78247.4,1.0,-0.07688,6e-05,9.98741]
[1777029891123,33.94,78247.4,1.0,-0.07688,6e-05,9.98741]
[1777029892147,33.94,78244.03,1.0,-0.07709,6e-05,10.00742]
[1777029892268,33.94,78244.03,1.0,-0.07709,6e-05,10.00742]
[1777029892908,33.94,78271.87,1.0,-0.0754,6e-05,9.84327]
[1777029894588,33.94,78279.82,1.0,-0.07492,6e-05,9.79702]
[1777029897258,33.95,78275.97,1.0,-0.07517,6e-05,9.82136]
[1777029897395,33.95,78275.97,1.0,-0.07517,6e-05,9.82136]
[1777029901087,33.95,78275.2,1.0,-0.07524,6e-05,9.828]
[1777029901859,33.95,78275.2,1.0,-0.07524,6e-05,9.828]
[1777029901966,33.95,78272.36,1.0,-0.07542,6e-05,9.84526]
[1777029902625,33.95,78272.36,1.0,-0.07542,6e-05,9.84526]
[1777029903824,33.95,78269.41,1.0,-0.0756,6e-05,9.86264]
[1777029905302,33.95,78275.93,1.0,-0.07521,6e-05,9.82525]
[1777029908556,33.96,78279.7,1.0,-0.075,6e-05,9.80475]
[1777029911677,33.96,78272.07,1.0,-0.07548,6e-05,9.85181]
[1777029911943,33.96,78272.07,1.0,-0.07548,6e-05,9.85181]
[1777029913565,33.96,78262.77,1.0,-0.07606,6e-05,9.90755]
[1777029913903,33.96,78262.77,1.0,-0.07606,6e-05,9.90755]
[1777029918359,33.96,78261.1,1.0,-0.07617,6e-05,9.91894]
[1777029918783,33.96,78261.1,1.0,-0.07617,6e-05,9.91894]
[1777029918882,33.97,78258.46,1.0,-0.07634,6e-05,9.93523]
[1777029919117,33.97,78258.46,1.0,-0.07634,6e-05,9.93523]
[1777029919754,33.97,78258.46,1.0,-0.07634,6e-05,9.93523]
[1777029919852,33.97,78257.0,1.0,-0.07643,6e-05,9.94419]
[1777029925129,33.97,78256.36,1.0,-0.07649,6e-05,9.94945]
[1777029926128,33.97,78256.36,1.0,-0.07649,6e-05,9.94945]
[1777029926997,33.97,78253.04,1.0,-0.07669,6e-05,9.96939]
[1777029927763,33.97,78253.04,1.0,-0.07669,6e-05,9.96939]
[1777029929683,33.97,78249.76,1.0,-0.0769,6e-05,9.98934]
[1777029929782,33.97,78249.17,1.0,-0.07694,6e-05,9.99325]
[1777029930662,33.97,78249.17,1.0,-0.07694,6e-05,9.99325]
[1777029930907,33.97,78249.17,1.0,-0.07694,6e-05,9.99325]
[1777029932982,33.97,78249.12,1.0,-0.07692,6e-05,9.99011]
[1777029933179,33.97,78249.72,1.0,-0.07689,6e-05,9.98674]
[1777029933299,33.97,78247.17,1.0,-0.07704,6e-05,10.00206]
[1777029934833,33.97,78247.17,1.0,-0.07704,6e-05,10.00206]
[1777029934906,33.97,78247.66,1.0,-0.07702,6e-05,9.99952]
[1777029937067,33.97,78248.98,1.0,-0.07694,6e-05,9.99186]
[1777029937614,33.97,78248.98,1.0,-0.07694,6e-05,9.99186]
[1777029938178,33.97,78250.77,1.0,-0.07683,6e-05,9.98142]
[1777029938280,33.97,78250.01,1.0,-0.07688,6e-05,9.9861]
[1777029939542,33.97,78250.01,1.0,-0.07688,6e-05,9.9861]
[1777029939619,33.97,78248.41,1.0,-0.07698,6e-05,9.99578]
[1777029940889,33.97,78248.41,1.0,-0.07698,6e-05,9.99578]
[1777029940913,33.97,78243.1,1.0,-0.07731,6e-05,10.02766]
[1777029942107,33.97,78243.1,1.0,-0.07731,6e-05,10.02766]
[1777029942747,33.97,78243.67,1.0,-0.07727,6e-05,10.02439]
[1777029946418,33.98,78243.85,1.0,-0.07727,6e-05,10.02368]
[1777029946519,33.98,78244.06,1.0,-0.07726,6e-05,10.02256]
[1777029947294,33.98,78244.06,1.0,-0.07726,6e-05,10.02256]
[1777029947606,33.98,78244.06,1.0,-0.07726,6e-05,10.02256]
[1777029947619,33.98,78243.51,1.0,-0.0773,6e-05,10.02655]
[1777029948303,33.98,78243.51,1.0,-0.0773,6e-05,10.02655]
[1777029948409,33.98,78243.51,1.0,-0.0773,6e-05,10.02655]
[1777029948934,33.98,78243.51,1.0,-0.0773,6e-05,10.02655]
[1777029948511,33.98,78223.53,1.0,-0.07854,6e-05,10.14632]
[1777029949372,33.98,78223.53,1.0,-0.07854,6e-05,10.14632]
[1777029949897,33.98,78223.53,1.0,-0.07854,6e-05,10.14632]
[1777029949937,33.98,78223.53,1.0,-0.07854,6e-05,10.14632]
[1777029949996,33.98,78263.46,1.0,-0.0761,6e-05,9.91038]
[1777029950073,33.98,78263.46,1.0,-0.0761,6e-05,9.91038]
[1777029950447,33.98,78263.46,1.0,-0.0761,6e-05,9.91038]
[1777029950477,33.98,78263.35,1.0,-0.0761,6e-05,9.91103]
[1777029953407,33.98,78262.61,1.0,-0.07616,6e-05,9.9163]
[1777029953682,33.99,78261.14,1.0,-0.07629,6e-05,9.92977]
[1777029954264,33.99,78261.14,1.0,-0.07629,6e-05,9.92977]
[1777029954353,33.99,78261.14,1.0,-0.07629,6e-05,9.92977]
[1777029955892,33.99,78261.14,1.0,-0.07629,6e-05,9.92977]
[1777029955941,33.99,78238.28,1.0,-0.07771,6e-05,10.06607]
[1777029961300,33.99,78233.76,1.0,-0.07799,6e-05,10.09362]
[1777029966067,33.99,78235.9,1.0,-0.07787,6e-05,10.08168]
[1777029966691,33.99,78235.9,1.0,-0.07787,6e-05,10.08168]
[1777029966703,33.99,78240.91,1.0,-0.07756,6e-05,10.05208]
[1777029968798,33.99,78240.91,1.0,-0.07756,6e-05,10.05234]
[1777029968861,33.99,78241.76,1.0,-0.07751,6e-05,10.04755]
[1777029971940,34.0,78248.1,1.0,-0.07713,6e-05,10.01044]
[1777029972012,34.0,78248.1,1.0,-0.07713,6e-05,10.01044]
[1777029972024,34.0,78248.1,1.0,-0.07713,6e-05,10.01044]
[1777029972015,34.0,78249.3,1.0,-0.07706,6e-05,10.00359]
[1777029972123,34.0,78249.3,1.0,-0.07706,6e-05,10.00359]
[1777029972312,34.0,78249.3,1.0,-0.07706,6e-05,10.00359]
[1777029972808,34.0,78249.3,1.0,-0.07706,6e-05,10.00359]
[1777029972902,34.0,78256.4,1.0,-0.07662,6e-05,9.96184]
[1777029974566,34.0,78256.57,1.0,-0.07662,6e-05,9.9612]
[1777029974601,34.0,78253.1,1.0,-0.07683,6e-05,9.98209]
[1777029977125,34.0,78253.18,1.0,-0.07684,6e-05,9.98228]
[1777029977517,34.0,78250.38,1.0,-0.07701,6e-05,9.99918]
[1777029980521,34.0,78245.34,1.0,-0.07733,6e-05,10.02959]
[1777029980534,34.0,78245.34,1.0,-0.07733,6e-05,10.02959]
[1777029981744,34.0,78250.69,1.0,-0.077,6e-05,9.99817]
[1777029982954,34.0,78250.27,1.0,-0.07703,6e-05,10.00098]
[1777029985954,34.0,78251.01,1.0,-0.07699,6e-05,9.99753]
[1777029986021,34.0,78254.39,1.0,-0.07679,6e-05,9.97784]
[1777029986170,34.0,78254.39,1.0,-0.07679,6e-05,9.97784]
[1777029986620,34.0,78254.39,1.0,-0.07679,6e-05,9.97784]
[1777029986718,34.0,78272.77,1.0,-0.07567,6e-05,9.86967]
[1777029987566,34.0,78272.77,1.0,-0.07567,6e-05,9.86967]
[1777029987604,34.0,78300.53,1.0,-0.07401,6e-05,9.70693]
[1777029991290,34.01,78295.88,1.0,-0.07431,6e-05,9.73689]
[1777029996649,34.02,78297.58,1.0,-0.07423,6e-05,9.72762]
[1777029997200,34.02,78297.58,1.0,-0.07423,6e-05,9.72762]
[1777029997241,34.02,78297.58,1.0,-0.07423,6e-05,9.72762]
[1777029997657,34.02,78295.16,1.0,-0.07438,6e-05,9.74249]
[1777030002700,34.02,78292.69,1.0,-0.07456,6e-05,9.75988]
[1777030008735,34.04,78285.13,1.0,-0.07513,6e-05,9.81577]
[1777030013938,34.07,78290.67,1.0,-0.07495,6e-05,9.79915]
[1777030014005,34.07,78290.67,1.0,-0.07495,6e-05,9.79915]
[1777030014023,34.07,78292.46,1.0,-0.07485,6e-05,9.78937]
[1777030016820,34.07,78304.91,1.0,-0.07413,6e-05,9.71807]
[1777030019511,34.08,78296.46,1.0,-0.07465,6e-05,9.76979]
[1777030019814,34.08,78295.65,1.0,-0.07471,6e-05,9.77528]
[1777030025077,34.08,78290.34,1.0,-0.07505,6e-05,9.80908]
[1777030027081,34.09,78291.81,1.0,-0.07498,6e-05,9.80186]
[1777030027630,34.09,78299.92,1.0,-0.0745,6e-05,9.75516]
[1777030027689,34.09,78299.92,1.0,-0.0745,6e-05,9.75516]
[1777030027700,34.09,78299.92,1.0,-0.0745,6e-05,9.75516]
[1777030027704,34.09,78299.92,1.0,-0.0745,6e-05,9.75516]
[1777030028036,34.09,78296.77,1.0,-0.0747,6e-05,9.7743]
[1777030028177,34.09,78296.77,1.0,-0.0747,6e-05,9.7743]
[1777030029583,34.09,78297.4,1.0,-0.07467,6e-05,9.77182]
[1777030029593,34.09,78297.4,1.0,-0.07467,6e-05,9.77182]
[1777030029643,34.09,78297.4,1.0,-0.07467,6e-05,9.77182]
[1777030029881,34.09,78297.28,1.0,-0.07469,6e-05,9.77369]
[1777030033669,34.1,78289.26,1.0,-0.07521,6e-05,9.82407]
[1777030033911,34.1,78291.79,1.0,-0.07507,6e-05,9.81035]
[1777030034675,34.1,78291.79,1.0,-0.07507,6e-05,9.81035]
[1777030034708,34.1,78291.79,1.0,-0.07507,6e-05,9.81035]
[1777030034879,34.1,78291.79,1.0,-0.07507,6e-05,9.81035]
[1777030036348,34.1,78283.33,1.0,-0.07559,6e-05,9.86173]
[1777030036931,34.1,78271.05,1.0,-0.07634,6e-05,9.93453]
[1777030041965,34.12,78272.2,1.0,-0.07634,6e-05,9.93452]
[1777030042219,34.12,78272.2,1.0,-0.07634,6e-05,9.93452]
[1777030042230,34.12,78272.2,1.0,-0.07634,6e-05,9.93452]
[1777030042334,34.12,78272.2,1.0,-0.07634,6e-05,9.93452]
[1777030042746,34.12,78272.2,1.0,-0.07634,6e-05,9.93452]
[1777030042972,34.12,78274.31,1.0,-0.07622,6e-05,9.92259]
[1777030045228,34.12,78281.25,1.0,-0.07581,6e-05,9.88289]
[1777030045843,34.12,78281.25,1.0,-0.07581,6e-05,9.88289]
[1777030045854,34.12,78281.25,1.0,-0.07581,6e-05,9.88289]
[1777030045994,34.12,78281.18,1.0,-0.07582,6e-05,9.88387]
[1777030047171,34.12,78282.13,1.0,-0.07577,6e-05,9.87887]
[1777030047756,34.12,78282.13,1.0,-0.07577,6e-05,9.87887]
[1777030049014,34.12,78281.08,1.0,-0.07584,6e-05,9.88562]
[1777030049892,34.12,78281.47,1.0,-0.07582,6e-05,9.8839]
[1777030049900,34.12,78281.47,1.0,-0.07582,6e-05,9.8839]
[1777030051338,34.12,78283.48,1.0,-0.07568,6e-05,9.86966]
[1777030051697,34.12,78283.48,1.0,-0.07568,6e-05,9.86966]
[1777030051912,34.12,78283.48,1.0,-0.07568,6e-05,9.86966]
[1777030054954,34.13,78285.91,1.0,-0.07556,6e-05,9.85719]
[1777030055947,34.13,78285.15,1.0,-0.07561,6e-05,9.86226]
[1777030059191,34.14,78290.12,1.0,-0.07539,6e-05,9.84144]
[1777030060014,34.14,78290.12,1.0,-0.07539,6e-05,9.84144]
[1777030062070,34.15,78294.01,1.0,-0.07522,6e-05,9.82529]
[1777030067144,34.16,78295.55,1.0,-0.07517,6e-05,9.82041]
[1777030072713,34.17,78296.64,1.0,-0.07514,6e-05,9.81746]
[1777030075945,34.17,78296.4,1.0,-0.07517,6e-05,9.82025]
[1777030075998,34.17,78295.72,1.0,-0.07522,6e-05,9.82517]
[1777030082154,34.18,78306.33,1.0,-0.07461,6e-05,9.76566]
[1777030087287,34.19,78310.67,1.0,-0.07444,6e-05,9.74951]
[1777030090399,34.19,78315.49,1.0,-0.07417,6e-05,9.72269]
[1777030090485,34.19,78315.49,1.0,-0.07417,6e-05,9.72269]
[1777030091785,34.19,78319.7,1.0,-0.07392,6e-05,9.69825]
[1777030092556,34.2,78324.69,1.0,-0.07368,6e-05,9.67434]
[1777030092687,34.2,78324.69,1.0,-0.07368,6e-05,9.67434]
[1777030092930,34.21,78325.72,1.0,-0.07367,6e-05,9.67329]
[1777030096650,34.26,78330.78,1.0,-0.07364,6e-05,9.67142]
[1777030096751,34.27,78331.6,1.0,-0.07368,6e-05,9.67577]
[1777030098642,34.29,78334.67,1.0,-0.07359,6e-05,9.66699]
[1777030104404,34.32,78327.88,1.0,-0.07418,6e-05,9.72559]
[1777030109439,34.33,78329.53,1.0,-0.07413,6e-05,9.72]
[1777030111235,34.33,78330.02,1.0,-0.07411,6e-05,9.71873]
[1777030111352,34.33,78330.02,1.0,-0.07411,6e-05,9.71873]
[1777030111464,34.33,78330.02,1.0,-0.07411,6e-05,9.71873]
[1777030111665,34.33,78330.02,1.0,-0.07411,6e-05,9.71873]
[1777030111767,34.33,78308.21,1.0,-0.07539,6e-05,9.84246]
[1777030114582,34.33,78306.97,1.0,-0.07547,6e-05,9.85027]
[1777030115004,34.33,78306.97,1.0,-0.07547,6e-05,9.85027]
[1777030116506,34.34,78308.24,1.0,-0.07541,6e-05,9.84466]
[1777030121558,34.39,78317.35,1.0,-0.07518,6e-05,9.82207]
[1777030123102,34.39,78310.63,1.0,-0.07558,6e-05,9.86112]
[1777030123193,34.39,78306.37,1.0,-0.07584,6e-05,9.88709]
[1777030125076,34.39,78306.01,1.0,-0.07586,6e-05,9.88919]
[1777030125117,34.39,78303.19,1.0,-0.07604,6e-05,9.90667]
[1777030125380,34.39,78303.19,1.0,-0.07604,6e-05,9.90667]
[1777030126081,34.39,78303.19,1.0,-0.07604,6e-05,9.90667]
[1777030126094,34.39,78290.19,1.0,-0.07683,6e-05,9.98312]
[1777030131596,34.4,78295.04,1.0,-0.07657,6e-05,9.95734]
[1777030133197,34.4,78295.04,1.0,-0.07657,6e-05,9.95734]
[1777030133607,34.4,78290.41,1.0,-0.07685,6e-05,9.98525]
[1777030138108,34.42,78290.73,1.0,-0.07695,6e-05,9.99491]
[1777030138209,34.42,78288.57,1.0,-0.07709,6e-05,10.00791]
[1777030141765,34.42,78287.75,1.0,-0.07715,6e-05,10.01377]
[1777030141829,34.42,78292.45,1.0,-0.07687,6e-05,9.98662]
[1777030144391,34.44,78297.91,1.0,-0.07662,6e-05,9.96272]
[1777030145148,34.44,78290.98,1.0,-0.07708,6e-05,10.00715]
[1777030147185,34.44,78291.07,1.0,-0.07707,6e-05,10.00698]
[1777030147196,34.44,78291.07,1.0,-0.07707,6e-05,10.00698]
[1777030147726,34.44,78291.25,1.0,-0.07707,6e-05,10.00628]
[1777030147794,34.45,78294.9,1.0,-0.07685,6e-05,9.9853]
[1777030150041,34.45,78294.9,1.0,-0.07689,6e-05,9.98919]
[1777030151455,34.47,78303.28,1.0,-0.07647,6e-05,9.94898]
[1777030156773,34.5,78306.23,1.0,-0.07648,6e-05,9.95061]
[1777030161806,34.5,78313.86,1.0,-0.07605,6e-05,9.90854]
[1777030166842,34.51,78323.41,1.0,-0.0755,6e-05,9.85541]
[1777030169683,34.51,78325.18,1.0,-0.0754,6e-05,9.84539]
[1777030171705,34.51,78332.08,1.0,-0.07499,6e-05,9.80577]
[1777030171805,34.51,78332.08,1.0,-0.07499,6e-05,9.80577]
[1777030171877,34.51,78332.29,1.0,-0.07496,6e-05,9.80112]
[1777030173797,34.51,78333.01,1.0,-0.07492,6e-05,9.79715]
[1777030173891,34.51,78333.06,1.0,-0.07492,6e-05,9.79704]
[1777030182858,34.51,78335.33,1.0,-0.0748,6e-05,9.78554]
[1777030184125,34.51,78335.33,1.0,-0.0748,6e-05,9.78554]
[1777030186046,34.51,78335.22,1.0,-0.07481,6e-05,9.78653]
[1777030186837,34.51,78328.78,1.0,-0.07519,6e-05,9.82391]
[1777030192018,34.52,78333.13,1.0,-0.07495,6e-05,9.8]
[1777030197052,34.52,78333.42,1.0,-0.07494,6e-05,9.79898]
[1777030198293,34.52,78333.42,1.0,-0.07494,6e-05,9.79898]
[1777030198393,34.52,78335.6,1.0,-0.07481,6e-05,9.78653]
[1777030201083,34.52,78351.18,1.0,-0.0739,6e-05,9.698]
[1777030202048,34.52,78351.18,1.0,-0.0739,6e-05,9.698]
[1777030202220,34.52,78351.18,1.0,-0.0739,6e-05,9.698]
[1777030203850,34.52,78351.89,1.0,-0.07387,6e-05,9.69517]
[1777030204502,34.52,78349.84,1.0,-0.074,6e-05,9.70722]
[1777030206380,34.52,78357.54,1.0,-0.07355,6e-05,9.66352]
[1777030211064,34.52,78349.58,1.0,-0.07403,6e-05,9.71028]
[1777030211151,34.52,78349.11,1.0,-0.07406,6e-05,9.71318]
[1777030213490,34.53,78338.52,1.0,-0.07469,6e-05,9.77534]
[1777030214909,34.54,78339.31,1.0,-0.0747,6e-05,9.77607]
[1777030215457,34.54,78337.91,1.0,-0.07479,6e-05,9.78467]
[1777030216188,34.54,78335.86,1.0,-0.07491,6e-05,9.79702]
[1777030221202,34.54,78329.25,1.0,-0.07532,6e-05,9.83702]
[1777030221221,34.54,78329.25,1.0,-0.07532,6e-05,9.83702]
[1777030221292,34.54,78345.47,1.0,-0.07437,6e-05,9.74387]
[1777030221545,34.54,78345.47,1.0,-0.07437,6e-05,9.74387]
[1777030222231,34.54,78345.35,1.0,-0.07438,6e-05,9.74509]
[1777030222405,34.54,78345.35,1.0,-0.07438,6e-05,9.74509]
[1777030222986,34.54,78345.35,1.0,-0.07438,6e-05,9.74509]
[1777030223004,34.54,78345.35,1.0,-0.07438,6e-05,9.74509]
[1777030223192,34.54,78345.35,1.0,-0.07438,6e-05,9.74509]
[1777030223269,34.55,78347.61,1.0,-0.07431,6e-05,9.7379]
[1777030224010,34.55,78347.61,1.0,-0.07431,6e-05,9.7379]
[1777030224242,34.56,78347.5,1.0,-0.07437,6e-05,9.74425]
[1777030224788,34.56,78347.5,1.0,-0.07437,6e-05,9.74425]
[1777030225253,34.57,78347.02,1.0,-0.07446,6e-05,9.7528]
[1777030230287,34.62,78335.09,1.0,-0.07541,6e-05,9.84631]
[1777030232754,34.63,78335.35,1.0,-0.07545,6e-05,9.84956]
[1777030233308,34.64,78335.12,1.0,-0.07551,6e-05,9.85501]
[1777030238345,34.65,78339.7,1.0,-0.07533,6e-05,9.838]
[1777030243378,34.66,78336.48,1.0,-0.07554,6e-05,9.85863]
[1777030248345,34.66,78313.53,1.0,-0.07693,6e-05,9.99304]
[1777030253371,34.66,78308.34,1.0,-0.07727,6e-05,10.02587]
[1777030258498,34.67,78299.05,1.0,-0.07786,6e-05,10.0827]
[1777030260249,34.67,78299.05,1.0,-0.07786,6e-05,10.0827]
[1777030263200,34.69,78293.78,1.0,-0.07827,6e-05,10.12293]
[1777030263258,34.69,78293.78,1.0,-0.07827,6e-05,10.12293]
[1777030263286,34.71,78293.05,1.0,-0.07844,6e-05,10.13945]
[1777030265245,34.71,78292.91,1.0,-0.07845,6e-05,10.14027]
[1777030265278,34.72,78297.58,1.0,-0.07825,6e-05,10.12102]
[1777030266399,34.74,78297.45,1.0,-0.07834,6e-05,10.13005]
[1777030270583,34.77,78313.74,1.0,-0.07754,6e-05,10.053]
[1777030274578,34.78,78325.98,1.0,-0.0769,6e-05,9.99169]
[1777030275165,34.78,78325.98,1.0,-0.0769,6e-05,9.99169]
[1777030275262,34.8,78329.86,1.0,-0.07677,6e-05,9.97945]
[1777030276627,34.82,78346.59,1.0,-0.0759,6e-05,9.89512]
[1777030277500,34.82,78346.59,1.0,-0.0759,6e-05,9.89512]
[1777030277632,34.83,78345.07,1.0,-0.07605,6e-05,9.91044]
[1777030282840,34.85,78345.18,1.0,-0.07614,6e-05,9.91922]
[1777030288724,34.87,78346.93,1.0,-0.07618,6e-05,9.92286]
[1777030289547,34.88,78346.05,1.0,-0.07625,6e-05,9.9301]
[1777030290264,34.89,78346.74,1.0,-0.07627,6e-05,9.93229]
[1777030294978,34.93,78342.44,1.0,-0.07673,6e-05,9.97609]
[1777030295639,34.94,78343.01,1.0,-0.07675,6e-05,9.97809]
[1777030295949,34.94,78343.54,1.0,-0.07672,6e-05,9.97504]
[1777030299735,35.01,78348.17,1.0,-0.07683,6e-05,9.98704]
[1777030299791,35.01,78350.05,1.0,-0.07672,6e-05,9.97623]
[1777030304822,35.07,78350.55,1.0,-0.07706,6e-05,10.00965]
[1777030308180,35.12,78351.43,1.0,-0.07727,6e-05,10.03003]
[1777030308332,35.14,78352.18,1.0,-0.07739,6e-05,10.04201]
[1777030313392,35.19,78352.99,1.0,-0.07757,6e-05,10.06059]
[1777030315645,35.23,78369.86,1.0,-0.07681,6e-05,9.9869]
[1777030315729,35.23,78369.86,1.0,-0.07681,6e-05,9.9869]
[1777030318125,35.25,78377.87,1.0,-0.07646,6e-05,9.95401]
[1777030318301,35.25,78377.87,1.0,-0.07646,6e-05,9.95401]
[1777030318398,35.26,78375.29,1.0,-0.0767,6e-05,9.97719]
[1777030318968,35.26,78375.29,1.0,-0.0767,6e-05,9.97719]
[1777030318998,35.26,78376.14,1.0,-0.07665,6e-05,9.97234]
[1777030319571,35.26,78376.14,1.0,-0.07665,6e-05,9.97234]
[1777030319937,35.27,78376.14,1.0,-0.07669,6e-05,9.97645]
[1777030322085,35.28,78376.2,1.0,-0.07673,6e-05,9.98015]
[1777030322153,35.28,78376.22,1.0,-0.07677,6e-05,9.98403]
[1777030327515,35.34,78374.98,1.0,-0.07716,6e-05,10.02256]
[1777030330158,35.38,78372.29,1.0,-0.07755,6e-05,10.0609]
[1777030330300,35.39,78367.88,1.0,-0.07789,6e-05,10.09327]
[1777030332716,35.41,78367.4,1.0,-0.07798,6e-05,10.10273]
[1777030332724,35.41,78367.4,1.0,-0.07798,6e-05,10.10273]
[1777030333043,35.42,78367.59,1.0,-0.07804,6e-05,10.10819]
[1777030338078,35.47,78366.96,1.0,-0.07839,6e-05,10.14259]
[1777030340702,35.5,78366.36,1.0,-0.0786,6e-05,10.1631]
[1777030342306,35.51,78356.54,1.0,-0.07923,6e-05,10.22383]
[1777030342405,35.53,78353.97,1.0,-0.07947,6e-05,10.2469]
[1777030343105,35.53,78353.97,1.0,-0.07947,6e-05,10.2469]
[1777030343204,35.53,78354.77,1.0,-0.07943,6e-05,10.24231]
[1777030345679,35.53,78356.47,1.0,-0.07936,6e-05,10.23658]
[1777030346134,35.54,78355.98,1.0,-0.07943,6e-05,10.24336]
[1777030350275,35.56,78340.52,1.0,-0.08049,6e-05,10.34426]
[1777030354418,35.57,78340.97,1.0,-0.08049,6e-05,10.34296]
[1777030360200,35.59,78337.23,1.0,-0.08082,6e-05,10.3739]
[1777030361266,35.59,78324.43,1.0,-0.08161,6e-05,10.44872]
[1777030366279,35.62,78333.57,1.0,-0.0812,6e-05,10.41062]
[1777030371312,35.62,78335.87,1.0,-0.08106,6e-05,10.3979]
[1777030376347,35.62,78343.01,1.0,-0.08064,6e-05,10.35789]
[1777030378247,35.62,78341.83,1.0,-0.08071,6e-05,10.36468]
[1777030383396,35.62,78330.81,1.0,-0.08139,6e-05,10.42885]
[1777030386477,35.62,78330.33,1.0,-0.08142,6e-05,10.43177]
[1777030391843,35.62,78338.82,1.0,-0.08091,6e-05,10.38376]
[1777030392459,35.62,78361.16,1.0,-0.07956,6e-05,10.25542]
[1777030393227,35.62,78361.16,1.0,-0.07956,6e-05,10.25542]
[1777030395147,35.62,78361.94,1.0,-0.07952,6e-05,10.25083]
[1777030395479,35.62,78361.93,1.0,-0.07952,6e-05,10.25076]
[1777030397139,35.62,78361.76,1.0,-0.07953,6e-05,10.25204]
[1777030397356,35.62,78361.76,1.0,-0.07953,6e-05,10.25204]
[1777030397495,35.62,78361.15,1.0,-0.07957,6e-05,10.25585]
[1777030399141,35.62,78360.19,1.0,-0.07963,6e-05,10.26165]
[1777030399212,35.62,78360.19,1.0,-0.07963,6e-05,10.26165]
[1777030399512,35.62,78359.19,1.0,-0.07969,6e-05,10.26767]
[1777030400982,35.62,78362.26,1.0,-0.07951,6e-05,10.2501]
[1777030401210,35.62,78369.15,1.0,-0.0791,6e-05,10.21102]
[1777030402140,35.62,78386.68,1.0,-0.07806,6e-05,10.11145]
[1777030402721,35.62,78386.68,1.0,-0.07806,6e-05,10.11145]
[1777030402785,35.62,78386.14,1.0,-0.07809,6e-05,10.11452]
[1777030404594,35.62,78385.38,1.0,-0.07814,6e-05,10.11903]
[1777030404786,35.62,78384.2,1.0,-0.07821,6e-05,10.12574]
[1777030405606,35.62,78384.2,1.0,-0.07821,6e-05,10.12574]
[1777030405769,35.63,78390.77,1.0,-0.07782,6e-05,10.08861]
[1777030411559,35.63,78390.37,1.0,-0.07785,6e-05,10.09173]
[1777030417640,35.63,78376.23,1.0,-0.07871,6e-05,10.1722]
[1777030421990,35.64,78375.07,1.0,-0.07879,6e-05,10.17988]
[1777030422156,35.64,78371.52,1.0,-0.079,6e-05,10.20066]
[1777030423749,35.64,78380.87,1.0,-0.07845,6e-05,10.14795]
[1777030423776,35.64,78380.87,1.0,-0.07845,6e-05,10.14795]
[1777030423810,35.64,78379.54,1.0,-0.07853,6e-05,10.15552]
[1777030424754,35.64,78379.54,1.0,-0.07853,6e-05,10.15552]
[1777030425625,35.64,78379.43,1.0,-0.07854,6e-05,10.15686]
[1777030425697,35.64,78379.43,1.0,-0.07854,6e-05,10.15686]
[1777030427619,35.64,78376.65,1.0,-0.07872,6e-05,10.17327]
[1777030427710,35.64,78376.53,1.0,-0.07873,6e-05,10.17452]
[1777030430780,35.64,78375.75,1.0,-0.07879,6e-05,10.18066]
[1777030431125,35.64,78375.75,1.0,-0.07879,6e-05,10.18066]
[1777030431496,35.64,78375.75,1.0,-0.07879,6e-05,10.18066]
[1777030431225,35.64,78375.59,1.0,-0.07881,6e-05,10.18213]
[1777030433982,35.65,78383.26,1.0,-0.07836,6e-05,10.13967]
[1777030433996,35.65,78383.26,1.0,-0.07836,6e-05,10.13967]
[1777030434082,35.65,78383.3,1.0,-0.07837,6e-05,10.14009]
[1777030434881,35.65,78383.3,1.0,-0.07837,6e-05,10.14009]
[1777030435107,35.65,78383.3,1.0,-0.07837,6e-05,10.14009]
[1777030438838,35.65,78384.83,1.0,-0.0783,6e-05,10.13332]
[1777030438937,35.65,78389.64,1.0,-0.07802,6e-05,10.10621]
[1777030439636,35.65,78389.64,1.0,-0.07802,6e-05,10.10621]
[1777030439851,35.65,78389.3,1.0,-0.07804,6e-05,10.10885]
[1777030442816,35.66,78374.23,1.0,-0.07896,6e-05,10.19717]
[1777030448086,35.66,78374.46,1.0,-0.07897,6e-05,10.19758]
[1777030448143,35.66,78376.37,1.0,-0.07886,6e-05,10.18726]
[1777030454118,35.67,78371.19,1.0,-0.0792,6e-05,10.21966]
[1777030454209,35.67,78371.19,1.0,-0.0792,6e-05,10.21966]
[1777030457715,35.67,78387.88,1.0,-0.07822,6e-05,10.12642]
[1777030457921,35.67,78388.74,1.0,-0.0782,6e-05,10.12403]
[1777030461560,35.68,78390.15,1.0,-0.07814,6e-05,10.11849]
[1777030461617,35.68,78390.76,1.0,-0.07813,6e-05,10.11768]
[1777030461951,35.68,78390.76,1.0,-0.07813,6e-05,10.11793]
[1777030464539,35.69,78387.43,1.0,-0.07835,6e-05,10.13904]
[1777030468934,35.7,78383.32,1.0,-0.07868,6e-05,10.1711]
[1777030469368,35.7,78383.32,1.0,-0.07868,6e-05,10.1711]
[1777030470251,35.72,78379.29,1.0,-0.07904,6e-05,10.20554]
[1777030470346,35.72,78375.04,1.0,-0.0793,6e-05,10.22973]
[1777030471078,35.72,78375.04,1.0,-0.0793,6e-05,10.22973]
[1777030471090,35.72,78375.04,1.0,-0.0793,6e-05,10.22973]
[1777030471176,35.73,78375.21,1.0,-0.07927,6e-05,10.22563]
[1777030474669,35.73,78375.68,1.0,-0.07926,6e-05,10.22491]
[1777030475042,35.73,78375.68,1.0,-0.07926,6e-05,10.22491]
[1777030477758,35.73,78387.98,1.0,-0.07854,6e-05,10.15589]
[1777030478061,35.73,78387.49,1.0,-0.07856,6e-05,10.15867]
[1777030483097,35.73,78387.78,1.0,-0.07855,6e-05,10.15762]
[1777030484286,35.73,78387.78,1.0,-0.07855,6e-05,10.15762]
[1777030484310,35.73,78387.63,1.0,-0.07856,6e-05,10.15861]
[1777030484861,35.73,78387.63,1.0,-0.07856,6e-05,10.15861]
[1777030485112,35.73,78387.63,1.0,-0.07857,6e-05,10.1592]
[1777030485676,35.73,78387.63,1.0,-0.07857,6e-05,10.1592]
[1777030486118,35.74,78386.45,1.0,-0.07865,6e-05,10.16704]
[1777030491152,35.74,78387.47,1.0,-0.07861,6e-05,10.16313]
[1777030491765,35.74,78387.47,1.0,-0.07861,6e-05,10.16313]
[1777030492871,35.74,78389.88,1.0,-0.07847,6e-05,10.1496]
[1777030498202,35.74,78384.49,1.0,-0.07879,6e-05,10.18079]
[1777030501576,35.74,78383.08,1.0,-0.07888,6e-05,10.189]
[1777030501600,35.74,78370.23,1.0,-0.07965,6e-05,10.26232]
[1777030504096,35.74,78368.2,1.0,-0.07977,6e-05,10.27383]
[1777030504259,35.74,78363.5,1.0,-0.08005,6e-05,10.30067]
[1777030506842,35.74,78358.78,1.0,-0.08033,6e-05,10.32748]
[1777030507288,35.74,78353.94,1.0,-0.08063,6e-05,10.3558]
[1777030512621,35.74,78359.69,1.0,-0.0803,6e-05,10.32408]
[1777030519501,35.75,78361.28,1.0,-0.08022,6e-05,10.31645]
[1777030524654,35.75,78358.88,1.0,-0.08037,6e-05,10.33074]
[1777030531179,35.75,78359.11,1.0,-0.08035,6e-05,10.32884]
[1777030531450,35.75,78358.3,1.0,-0.08037,6e-05,10.32967]
[1777030534253,35.74,78357.04,1.0,-0.08044,6e-05,10.33647]
[1777030534560,35.74,78354.23,1.0,-0.08061,6e-05,10.35242]
[1777030534667,35.74,78354.23,1.0,-0.08061,6e-05,10.35242]
[1777030535477,35.74,78354.23,1.0,-0.08061,6e-05,10.35227]
[1777030536617,35.74,78354.23,1.0,-0.08061,6e-05,10.35227]
[1777030536644,35.74,78354.16,1.0,-0.08061,6e-05,10.3525]
[1777030538064,35.74,78354.16,1.0,-0.08061,6e-05,10.35233]
[1777030538496,35.74,78353.99,1.0,-0.08062,6e-05,10.35313]
[1777030541173,35.74,78349.89,1.0,-0.08086,6e-05,10.37606]
[1777030541518,35.74,78350.61,1.0,-0.08082,6e-05,10.37193]
[1777030545546,35.74,78334.06,1.0,-0.08182,6e-05,10.46644]
[1777030550581,35.74,78327.65,1.0,-0.08221,6e-05,10.50354]
[1777030555619,35.74,78321.49,1.0,-0.08259,6e-05,10.53894]
[1777030560651,35.74,78312.22,1.0,-0.08315,6e-05,10.59214]
[1777030561070,35.74,78312.22,1.0,-0.08315,6e-05,10.59214]
[1777030561750,35.74,78311.81,1.0,-0.08318,6e-05,10.59451]
[1777030562665,35.74,78310.92,1.0,-0.08323,6e-05,10.59944]
[1777030567700,35.74,78300.78,1.0,-0.08386,6e-05,10.65771]
[1777030572393,35.74,78300.68,1.0,-0.08386,6e-05,10.65753]
[1777030574191,35.74,78299.87,1.0,-0.0839,6e-05,10.66205]
[1777030574247,35.74,78288.71,1.0,-0.0846,6e-05,10.7268]
[1777030575267,35.74,78288.71,1.0,-0.0846,6e-05,10.7268]
[1777030575631,35.74,78286.69,1.0,-0.08472,6e-05,10.73767]
[1777030575819,35.74,78286.69,1.0,-0.08472,6e-05,10.73767]
[1777030576305,35.74,78290.25,1.0,-0.08449,6e-05,10.71693]
[1777030576815,35.74,78290.25,1.0,-0.08449,6e-05,10.71693]
[1777030577125,35.74,78290.25,1.0,-0.08449,6e-05,10.71693]
[1777030577441,35.73,78291.35,1.0,-0.08442,6e-05,10.71022]
[1777030578722,35.73,78291.35,1.0,-0.08442,6e-05,10.71022]
[1777030578783,35.73,78309.4,1.0,-0.08329,6e-05,10.60491]
[1777030579772,35.73,78309.4,1.0,-0.08329,6e-05,10.60491]
[1777030580570,35.73,78309.4,1.0,-0.08329,6e-05,10.60491]
[1777030582160,35.73,78321.09,1.0,-0.08257,6e-05,10.53717]
[1777030582285,35.73,78329.09,1.0,-0.08208,6e-05,10.49102]
[1777030587856,35.73,78335.22,1.0,-0.0817,6e-05,10.4555]
[1777030593525,35.73,78341.47,1.0,-0.08129,6e-05,10.41548]
[1777030598925,35.73,78347.25,1.0,-0.08095,6e-05,10.38295]
[1777030603960,35.74,78339.89,1.0,-0.08141,6e-05,10.4265]
[1777030608994,35.74,78341.0,1.0,-0.08136,6e-05,10.422]
[1777030614035,35.74,78339.48,1.0,-0.08146,6e-05,10.43169]
[1777030615939,35.74,78339.51,1.0,-0.08146,6e-05,10.43158]
[1777030617332,35.74,78331.89,1.0,-0.08193,6e-05,10.47548]
[1777030617420,35.74,78326.06,1.0,-0.08228,6e-05,10.50906]
[1777030620693,35.74,78320.13,1.0,-0.08265,6e-05,10.5431]
[1777030620751,35.74,78316.77,1.0,-0.08285,6e-05,10.5624]
[1777030622636,35.74,78315.72,1.0,-0.08292,6e-05,10.56834]
[1777030624140,35.74,78315.58,1.0,-0.08292,6e-05,10.5689]
[1777030624718,35.74,78315.58,1.0,-0.08292,6e-05,10.5689]
[1777030625179,35.74,78321.32,1.0,-0.08257,6e-05,10.53556]
[1777030626747,35.74,78321.32,1.0,-0.08257,6e-05,10.53556]
[1777030627585,35.74,78320.34,1.0,-0.08262,6e-05,10.5411]
[1777030627685,35.74,78316.1,1.0,-0.08289,6e-05,10.56553]
[1777030628767,35.74,78316.1,1.0,-0.08289,6e-05,10.56553]
[1777030629205,35.74,78315.79,1.0,-0.0829,6e-05,10.56723]
[1777030634240,35.74,78319.16,1.0,-0.08269,6e-05,10.54736]
[1777030639368,35.74,78325.21,1.0,-0.08232,6e-05,10.51246]
[1777030645329,35.74,78327.08,1.0,-0.08221,6e-05,10.50204]
[1777030650353,35.74,78318.68,1.0,-0.08272,6e-05,10.55049]
[1777030655389,35.74,78318.57,1.0,-0.0827,6e-05,10.54727]
[1777030658027,35.74,78317.93,1.0,-0.08274,6e-05,10.55089]
[1777030658510,35.74,78317.93,1.0,-0.08274,6e-05,10.55089]
[1777030658603,35.74,78317.93,1.0,-0.08274,6e-05,10.55089]
[1777030658677,35.74,78304.3,1.0,-0.08359,6e-05,10.62975]
[1777030659234,35.74,78304.3,1.0,-0.08359,6e-05,10.62975]
[1777030659418,35.74,78303.82,1.0,-0.08361,6e-05,10.63238]
[1777030660424,35.74,78290.55,1.0,-0.08444,6e-05,10.70926]
[1777030665459,35.74,78287.9,1.0,-0.08459,6e-05,10.72322]
[1777030670493,35.73,78285.88,1.0,-0.0847,6e-05,10.73333]
[1777030675528,35.73,78285.5,1.0,-0.08471,6e-05,10.73397]
[1777030678333,35.73,78283.09,1.0,-0.08485,6e-05,10.74737]
[1777030678669,35.73,78283.09,1.0,-0.08485,6e-05,10.74737]
[1777030682676,35.73,78279.28,1.0,-0.08508,6e-05,10.76833]
[1777030683242,35.73,78282.13,1.0,-0.08489,6e-05,10.75134]
[1777030685517,35.72,78290.37,1.0,-0.08437,6e-05,10.70254]
[1777030689506,35.72,78284.11,1.0,-0.08475,6e-05,10.73784]
[1777030694673,35.72,78283.59,1.0,-0.08476,6e-05,10.73918]
[1777030700459,35.72,78280.91,1.0,-0.08491,6e-05,10.75281]
[1777030705740,35.71,78280.21,1.0,-0.08493,6e-05,10.7548]
[1777030706639,35.71,78280.21,1.0,-0.08493,6e-05,10.7548]
[1777030707979,35.71,78280.81,1.0,-0.08489,6e-05,10.75028]
[1777030708761,35.71,78279.91,1.0,-0.08494,6e-05,10.75519]
[1777030710083,35.71,78279.91,1.0,-0.08494,6e-05,10.75519]
[1777030715643,35.71,78279.53,1.0,-0.08492,6e-05,10.75164]
[1777030716561,35.71,78278.51,1.0,-0.08498,6e-05,10.7576]
[1777030716822,35.71,78257.19,1.0,-0.08633,6e-05,10.88254]
[1777030718102,35.7,78264.13,1.0,-0.08588,6e-05,10.84127]
[1777030719416,35.7,78263.46,1.0,-0.08592,6e-05,10.84474]
[1777030721424,35.7,78264.9,1.0,-0.08582,6e-05,10.83536]
[1777030725378,35.7,78276.73,1.0,-0.08505,6e-05,10.76446]
[1777030725715,35.7,78276.73,1.0,-0.08505,6e-05,10.76446]
[1777030726361,35.7,78278.41,1.0,-0.08494,6e-05,10.75428]
[1777030726892,35.7,78279.03,1.0,-0.0849,6e-05,10.7503]
[1777030731926,35.69,78282.32,1.0,-0.08468,6e-05,10.72938]
[1777030735716,35.69,78284.16,1.0,-0.08455,6e-05,10.718]
[1777030735792,35.69,78284.16,1.0,-0.08455,6e-05,10.718]
[1777030735891,35.69,78286.52,1.0,-0.0844,6e-05,10.70362]
[1777030737067,35.69,78286.65,1.0,-0.08439,6e-05,10.70256]
[1777030737227,35.69,78287.38,1.0,-0.08434,6e-05,10.69802]
[1777030738765,35.69,78287.38,1.0,-0.08434,6e-05,10.69802]
[1777030739806,35.69,78286.99,1.0,-0.08436,6e-05,10.70001]
[1777030740476,35.69,78286.8,1.0,-0.08437,6e-05,10.70083]
[1777030740479,35.69,78286.46,1.0,-0.08439,6e-05,10.70253]
[1777030742930,35.69,78287.45,1.0,-0.08432,6e-05,10.69618]
[1777030743347,35.69,78303.99,1.0,-0.08329,6e-05,10.59969]
[1777030748703,35.69,78315.37,1.0,-0.08258,6e-05,10.53353]
[1777030754650,35.68,78324.59,1.0,-0.08198,6e-05,10.47756]
[1777030760127,35.68,78325.79,1.0,-0.08188,6e-05,10.46782]
[1777030765162,35.67,78323.58,1.0,-0.082,6e-05,10.47877]
[1777030770198,35.67,78327.07,1.0,-0.08177,6e-05,10.45694]
[1777030775232,35.67,78328.55,1.0,-0.08164,6e-05,10.44316]
[1777030780268,35.67,78315.72,1.0,-0.0824,6e-05,10.51551]
[1777030783079,35.66,78314.19,1.0,-0.08249,6e-05,10.52355]
[1777030783290,35.66,78314.19,1.0,-0.08249,6e-05,10.52314]
[1777030784417,35.66,78314.19,1.0,-0.08249,6e-05,10.52314]
[1777030785072,35.66,78313.09,1.0,-0.08255,6e-05,10.52909]
[1777030785304,35.66,78313.09,1.0,-0.08255,6e-05,10.52867]
[1777030790339,35.66,78312.57,1.0,-0.08256,6e-05,10.52961]
[1777030793189,35.66,78307.74,1.0,-0.08285,6e-05,10.55674]
[1777030793462,35.66,78298.37,1.0,-0.08342,6e-05,10.61069]
[1777030794771,35.66,78298.37,1.0,-0.08342,6e-05,10.61069]
[1777030795234,35.65,78299.29,1.0,-0.08336,6e-05,10.60481]
[1777030795248,35.65,78299.29,1.0,-0.08336,6e-05,10.60481]
[1777030797571,35.65,78298.98,1.0,-0.08337,6e-05,10.60556]
[1777030799236,35.65,78298.63,1.0,-0.08338,6e-05,10.60653]
[1777030799404,35.65,78299.92,1.0,-0.08329,6e-05,10.5985]
[1777030804442,35.65,78297.36,1.0,-0.08345,6e-05,10.61279]
[1777030809472,35.65,78294.18,1.0,-0.08364,6e-05,10.63057]
[1777030814507,35.65,78291.07,1.0,-0.08382,6e-05,10.6478]
[1777030819518,35.64,78285.3,1.0,-0.08417,6e-05,10.68061]
[1777030819580,35.64,78284.68,1.0,-0.08421,6e-05,10.68401]
[1777030825585,35.64,78282.78,1.0,-0.08432,6e-05,10.69373]
[1777030828716,35.64,78286.04,1.0,-0.08411,6e-05,10.67428]
[1777030829647,35.64,78285.59,1.0,-0.08413,6e-05,10.67671]
[1777030829717,35.64,78284.67,1.0,-0.08419,6e-05,10.68188]
[1777030835656,35.64,78283.72,1.0,-0.08421,6e-05,10.68249]
[1777030840691,35.64,78282.19,1.0,-0.08429,6e-05,10.69042]
[1777030845726,35.63,78280.1,1.0,-0.08442,6e-05,10.7016]
[1777030850948,35.63,78277.56,1.0,-0.08456,6e-05,10.7154]
[1777030856740,35.63,78282.24,1.0,-0.08425,6e-05,10.68643]
[1777030859214,35.63,78303.82,1.0,-0.0829,6e-05,10.56017]
[1777030864507,35.63,78294.49,1.0,-0.08348,6e-05,10.61399]
[1777030866881,35.63,78281.38,1.0,-0.08429,6e-05,10.68993]
[1777030868248,35.63,78280.64,1.0,-0.08433,6e-05,10.694]
[1777030868894,35.63,78281.45,1.0,-0.08428,6e-05,10.68901]
[1777030872964,35.62,78283.76,1.0,-0.08413,6e-05,10.67481]
[1777030874332,35.62,78285.88,1.0,-0.08399,6e-05,10.66198]
[1777030874937,35.62,78284.97,1.0,-0.08405,6e-05,10.66707]
[1777030879974,35.62,78281.94,1.0,-0.08422,6e-05,10.68358]
[1777030885018,35.62,78288.72,1.0,-0.08379,6e-05,10.64294]
[1777030890044,35.62,78299.35,1.0,-0.08312,6e-05,10.5802]
[1777030891055,35.62,78309.6,1.0,-0.08245,6e-05,10.51694]
[1777030896091,35.62,78316.32,1.0,-0.08203,6e-05,10.47671]
[1777030901127,35.61,78316.4,1.0,-0.082,6e-05,10.47454]
[1777030906163,35.61,78304.35,1.0,-0.08273,6e-05,10.54271]
[1777030910191,35.61,78288.83,1.0,-0.08369,6e-05,10.63263]
[1777030914219,35.61,78303.39,1.0,-0.08278,6e-05,10.54754]
[1777030919255,35.61,78308.78,1.0,-0.08245,6e-05,10.51626]
[1777030925012,35.61,78307.23,1.0,-0.08255,6e-05,10.52554]
[1777030930331,35.61,78308.67,1.0,-0.08246,6e-05,10.51753]
[1777030935880,35.61,78310.35,1.0,-0.08236,6e-05,10.50798]
[1777030937383,35.61,78325.0,1.0,-0.08146,6e-05,10.42354]
[1777030942417,35.61,78324.32,1.0,-0.08151,6e-05,10.42837]
[1777030947467,35.61,78325.1,1.0,-0.08147,6e-05,10.42445]
[1777030951490,35.62,78336.01,1.0,-0.0808,6e-05,10.35937]
[1777030956524,35.62,78334.97,1.0,-0.08087,6e-05,10.36668]
[1777030961557,35.62,78335.26,1.0,-0.08087,6e-05,10.36622]
[1777030966594,35.62,78335.39,1.0,-0.08087,6e-05,10.36654]
[1777030971627,35.62,78337.83,1.0,-0.08073,6e-05,10.35353]
[1777030976663,35.63,78336.48,1.0,-0.08083,6e-05,10.36225]
[1777030981701,35.63,78332.16,1.0,-0.0811,6e-05,10.38783]
[1777030986733,35.63,78333.66,1.0,-0.08101,6e-05,10.37986]
[1777030987223,35.63,78333.66,1.0,-0.08101,6e-05,10.37986]
[1777030987892,35.63,78333.66,1.0,-0.08101,6e-05,10.37986]
[1777030991600,35.63,78332.73,1.0,-0.08107,6e-05,10.38567]
[1777030991774,35.63,78332.3,1.0,-0.0811,6e-05,10.38814]
[1777030993289,35.63,78332.31,1.0,-0.0811,6e-05,10.3883]
[1777030993805,35.63,78332.05,1.0,-0.08112,6e-05,10.38989]
[1777030996625,35.63,78328.34,1.0,-0.08135,6e-05,10.41142]
[1777031001838,35.63,78320.32,1.0,-0.08184,6e-05,10.45766]
[1777031006873,35.63,78319.21,1.0,-0.08191,6e-05,10.46419]
[1777031011908,35.63,78321.9,1.0,-0.08172,6e-05,10.44513]
[1777031016946,35.63,78326.13,1.0,-0.08146,6e-05,10.42111]
[1777031021978,35.63,78327.88,1.0,-0.08136,6e-05,10.41141]
[1777031027015,35.63,78330.93,1.0,-0.08118,6e-05,10.3942]
[1777031032073,35.63,78332.24,1.0,-0.0811,6e-05,10.38702]
[1777031037083,35.63,78336.09,1.0,-0.08087,6e-05,10.36536]
[1777031042120,35.63,78338.07,1.0,-0.08076,6e-05,10.35438]
[1777031046406,35.63,78338.45,1.0,-0.08074,6e-05,10.35253]
[1777031052189,35.64,78348.0,1.0,-0.08016,6e-05,10.29834]
[1777031054074,35.64,78347.87,1.0,-0.08017,6e-05,10.29922]
[1777031055001,35.64,78347.9,1.0,-0.08017,6e-05,10.29919]
[1777031055247,35.64,78353.8,1.0,-0.07982,6e-05,10.26552]
[1777031055461,35.64,78353.8,1.0,-0.07982,6e-05,10.26552]
[1777031056216,35.64,78353.67,1.0,-0.07982,6e-05,10.26599]
[1777031057548,35.64,78352.94,1.0,-0.07987,6e-05,10.26992]
[1777031057666,35.64,78352.94,1.0,-0.07987,6e-05,10.26992]
[1777031058234,35.64,78351.18,1.0,-0.07997,6e-05,10.27975]
[1777031059076,35.64,78351.18,1.0,-0.07997,6e-05,10.27975]
[1777031059239,35.64,78347.37,1.0,-0.0802,6e-05,10.30134]
[1777031063096,35.63,78342.84,1.0,-0.08046,6e-05,10.32647]
[1777031063107,35.63,78342.84,1.0,-0.08046,6e-05,10.32647]
[1777031063265,35.63,78342.8,1.0,-0.08046,6e-05,10.32639]
[1777031065157,35.63,78342.8,1.0,-0.08046,6e-05,10.32639]
[1777031065263,35.63,78340.64,1.0,-0.08059,6e-05,10.33819]
[1777031067296,35.63,78325.78,1.0,-0.08148,6e-05,10.4231]
[1777031072328,35.63,78328.67,1.0,-0.08126,6e-05,10.4005]
[1777031077363,35.62,78329.01,1.0,-0.08122,6e-05,10.39682]
[1777031082399,35.62,78323.74,1.0,-0.08153,6e-05,10.42559]
[1777031087435,35.62,78322.48,1.0,-0.08158,6e-05,10.43067]
[1777031092470,35.61,78320.58,1.0,-0.08168,6e-05,10.43994]
[1777031097503,35.61,78320.25,1.0,-0.08168,6e-05,10.44024]
[1777031102539,35.61,78318.59,1.0,-0.08177,6e-05,10.44881]
[1777031105769,35.61,78297.06,1.0,-0.0831,6e-05,10.57369]
[1777031111609,35.61,78287.69,1.0,-0.08368,6e-05,10.62774]
[1777031115825,35.61,78273.6,1.0,-0.08456,6e-05,10.70918]
[1777031118443,35.61,78272.08,1.0,-0.08465,6e-05,10.71746]
[1777031124763,35.6,78271.91,1.0,-0.08464,6e-05,10.71661]
[1777031130739,35.6,78277.06,1.0,-0.0843,6e-05,10.68472]
[1777031135776,35.6,78273.78,1.0,-0.08447,6e-05,10.69894]
[1777031137582,35.6,78273.01,1.0,-0.08451,6e-05,10.7032]
[1777031137941,35.6,78273.01,1.0,-0.08451,6e-05,10.7032]
[1777031137959,35.6,78273.01,1.0,-0.08451,6e-05,10.7032]
[1777031137980,35.6,78257.31,1.0,-0.0855,6e-05,10.79497]
[1777031140158,35.6,78257.31,1.0,-0.0855,6e-05,10.79458]
[1777031140517,35.59,78257.06,1.0,-0.08551,6e-05,10.79563]
[1777031140680,35.59,78257.06,1.0,-0.08551,6e-05,10.79563]
[1777031141137,35.59,78257.06,1.0,-0.08551,6e-05,10.79563]
[1777031142345,35.59,78266.85,1.0,-0.08488,6e-05,10.7378]
[1777031142527,35.59,78268.72,1.0,-0.08476,6e-05,10.72654]
[1777031142675,35.59,78268.72,1.0,-0.08476,6e-05,10.72654]
[1777031142826,35.59,78268.72,1.0,-0.08476,6e-05,10.72625]
[1777031147368,35.59,78265.14,1.0,-0.08497,6e-05,10.74601]
[1777031147813,35.59,78265.14,1.0,-0.08497,6e-05,10.74601]
[1777031148896,35.59,78259.93,1.0,-0.0853,6e-05,10.77621]
[1777031149537,35.59,78260.21,1.0,-0.08528,6e-05,10.77418]
[1777031149552,35.59,78260.21,1.0,-0.08528,6e-05,10.77418]
[1777031150330,35.59,78260.21,1.0,-0.08528,6e-05,10.77418]
[1777031152385,35.59,78257.22,1.0,-0.08546,6e-05,10.79052]
[1777031152897,35.59,78258.15,1.0,-0.08539,6e-05,10.78465]
[1777031155095,35.59,78260.53,1.0,-0.08524,6e-05,10.77028]
[1777031155763,35.58,78260.89,1.0,-0.08521,6e-05,10.76777]
[1777031159277,35.58,78261.39,1.0,-0.08516,6e-05,10.76362]
[1777031159512,35.58,78253.66,1.0,-0.08565,6e-05,10.80861]
[1777031160474,35.58,78249.57,1.0,-0.08591,6e-05,10.83219]
[1777031160834,35.58,78249.57,1.0,-0.08591,6e-05,10.83219]
[1777031161105,35.58,78245.76,1.0,-0.08615,6e-05,10.85412]
[1777031161805,35.58,78245.76,1.0,-0.08615,6e-05,10.85412]
[1777031166998,35.57,78234.13,1.0,-0.08686,6e-05,10.91935]
[1777031170002,35.57,78233.37,1.0,-0.08689,6e-05,10.92262]
[1777031170095,35.57,78232.62,1.0,-0.08693,6e-05,10.92644]
[1777031171353,35.57,78232.62,1.0,-0.08693,6e-05,10.92644]
[1777031172033,35.57,78230.84,1.0,-0.08704,6e-05,10.93573]
[1777031172830,35.57,78230.84,1.0,-0.08704,6e-05,10.93573]
[1777031173039,35.57,78230.98,1.0,-0.08702,6e-05,10.93427]
[1777031174679,35.57,78233.08,1.0,-0.08688,6e-05,10.92124]
[1777031175058,35.57,78233.19,1.0,-0.08686,6e-05,10.91999]
[1777031177804,35.56,78236.17,1.0,-0.08666,6e-05,10.90122]
[1777031178079,35.56,78234.92,1.0,-0.08673,6e-05,10.90805]
[1777031178422,35.56,78234.92,1.0,-0.08673,6e-05,10.90805]
[1777031179089,35.56,78235.31,1.0,-0.0867,6e-05,10.9052]
[1777031180946,35.56,78234.87,1.0,-0.08673,6e-05,10.90725]
[1777031181012,35.56,78234.87,1.0,-0.08673,6e-05,10.90725]
[1777031185457,35.56,78227.8,1.0,-0.08715,6e-05,10.94634]
[1777031186133,35.55,78226.24,1.0,-0.08725,6e-05,10.955]
[1777031191167,35.55,78227.22,1.0,-0.08713,6e-05,10.94255]
[1777031193498,35.55,78227.25,1.0,-0.08711,6e-05,10.94127]
[1777031194189,35.55,78227.24,1.0,-0.08711,6e-05,10.94079]
[1777031195457,35.55,78227.61,1.0,-0.08708,6e-05,10.93807]
[1777031198281,35.54,78226.54,1.0,-0.08714,6e-05,10.94334]
[1777031198992,35.54,78220.78,1.0,-0.0875,6e-05,10.97692]
[1777031199225,35.54,78220.78,1.0,-0.0875,6e-05,10.97636]
[1777031203808,35.54,78224.3,1.0,-0.08725,6e-05,10.95324]
[1777031205101,35.54,78224.04,1.0,-0.08726,6e-05,10.95426]
[1777031205268,35.54,78224.04,1.0,-0.08725,6e-05,10.95373]
[1777031210173,35.53,78221.47,1.0,-0.08739,6e-05,10.96679]
[1777031210257,35.53,78221.47,1.0,-0.08739,6e-05,10.96679]
[1777031210314,35.53,78221.87,1.0,-0.08736,6e-05,10.96387]
[1777031215341,35.52,78214.13,1.0,-0.08783,7e-05,11.00679]
[1777031220376,35.52,78217.77,1.0,-0.08756,6e-05,10.98203]
[1777031225413,35.51,78218.2,1.0,-0.0875,6e-05,10.97645]
[1777031230446,35.51,78207.5,1.0,-0.08817,7e-05,11.03689]
[1777031235481,35.5,78212.07,1.0,-0.08785,7e-05,11.00781]
[1777031240515,35.5,78213.79,1.0,-0.08772,7e-05,10.99606]
[1777031243744,35.5,78215.01,1.0,-0.08763,6e-05,10.98788]
[1777031243760,35.5,78234.98,1.0,-0.08634,6e-05,10.86959]
[1777031246643,35.5,78234.08,1.0,-0.08639,6e-05,10.87407]
[1777031249818,35.5,78233.45,1.0,-0.08642,6e-05,10.87674]
[1777031249931,35.5,78233.45,1.0,-0.08642,6e-05,10.87674]
[1777031250375,35.5,78233.45,1.0,-0.08642,6e-05,10.87674]
[1777031250493,35.5,78233.45,1.0,-0.08642,6e-05,10.87674]
[1777031251414,35.49,78254.42,1.0,-0.08503,6e-05,10.74732]
[1777031256515,35.49,78256.34,1.0,-0.0849,6e-05,10.73501]
[1777031260028,35.49,78255.93,1.0,-0.08491,6e-05,10.73636]
[1777031260164,35.49,78253.07,1.0,-0.08509,6e-05,10.7529]
[1777031264887,35.49,78249.21,1.0,-0.08532,6e-05,10.77433]
[1777031270735,35.48,78253.52,1.0,-0.08503,6e-05,10.74673]
[1777031275770,35.48,78252.18,1.0,-0.08509,6e-05,10.75307]
[1777031281364,35.48,78255.55,1.0,-0.08487,6e-05,10.73204]
[1777031286857,35.47,78265.51,1.0,-0.08422,6e-05,10.67189]
[1777031292431,35.47,78257.44,1.0,-0.08472,6e-05,10.71832]
[1777031294050,35.47,78254.6,1.0,-0.08489,6e-05,10.73439]
[1777031300063,35.47,78252.9,1.0,-0.08498,6e-05,10.74244]
[1777031305990,35.47,78257.29,1.0,-0.08468,6e-05,10.71483]
[1777031311025,35.46,78256.98,1.0,-0.08466,6e-05,10.71169]
[1777031316060,35.46,78257.7,1.0,-0.08461,6e-05,10.70627]
[1777031321096,35.46,78255.26,1.0,-0.08475,6e-05,10.71932]
[1777031324864,35.46,78255.86,1.0,-0.0847,6e-05,10.71501]
[1777031325124,35.46,78256.19,1.0,-0.08468,6e-05,10.71281]
[1777031328147,35.46,78275.09,1.0,-0.08348,6e-05,10.60149]
[1777031328632,35.46,78275.09,1.0,-0.08348,6e-05,10.60149]
[1777031329153,35.46,78278.55,1.0,-0.08326,6e-05,10.58119]
[1777031334188,35.46,78284.49,1.0,-0.08289,6e-05,10.54625]
[1777031339222,35.45,78295.41,1.0,-0.08221,6e-05,10.48253]
[1777031344257,35.45,78295.58,1.0,-0.0822,6e-05,10.48161]
[1777031349363,35.46,78289.94,1.0,-0.08255,6e-05,10.51466]
[1777031355333,35.46,78292.12,1.0,-0.08242,6e-05,10.50212]
[1777031360370,35.46,78293.24,1.0,-0.08235,6e-05,10.49546]
[1777031365473,35.45,78280.27,1.0,-0.08315,6e-05,10.57069]
[1777031371577,35.45,78270.78,1.0,-0.08371,6e-05,10.62136]
[1777031376609,35.45,78264.35,1.0,-0.0841,6e-05,10.65788]
[1777031381643,35.45,78261.36,1.0,-0.08428,6e-05,10.67422]
[1777031384920,35.45,78258.26,1.0,-0.08447,6e-05,10.69185]
[1777031385087,35.45,78258.26,1.0,-0.08447,6e-05,10.69185]
[1777031385096,35.45,78258.26,1.0,-0.08447,6e-05,10.69185]
[1777031385176,35.45,78254.28,1.0,-0.08471,6e-05,10.71464]
[1777031385727,35.45,78254.28,1.0,-0.08471,6e-05,10.71464]
[1777031385773,35.45,78252.63,1.0,-0.08482,6e-05,10.72403]
[1777031391406,35.44,78253.04,1.0,-0.08477,6e-05,10.72007]
[1777031396574,35.44,78250.34,1.0,-0.08493,6e-05,10.73471]
[1777031399488,35.44,78249.8,1.0,-0.08496,6e-05,10.73698]
[1777031402144,35.44,78253.11,1.0,-0.08474,6e-05,10.71657]
[1777031402207,35.44,78251.66,1.0,-0.08483,6e-05,10.72485]
[1777031407825,35.43,78248.26,1.0,-0.08503,6e-05,10.7434]
[1777031411546,35.43,78263.0,1.0,-0.08408,6e-05,10.6561]
[1777031416889,35.43,78261.77,1.0,-0.08416,6e-05,10.66272]
[1777031421925,35.43,78257.88,1.0,-0.08439,6e-05,10.68484]
[1777031426968,35.43,78254.36,1.0,-0.08461,6e-05,10.7046]
[1777031432007,35.43,78258.67,1.0,-0.0843,6e-05,10.67453]
[1777031437038,35.43,78260.26,1.0,-0.08419,6e-05,10.66419]
[1777031442073,35.42,78259.71,1.0,-0.08421,6e-05,10.66629]
[1777031447108,35.42,78262.83,1.0,-0.084,6e-05,10.64682]
[1777031452142,35.42,78266.29,1.0,-0.08377,6e-05,10.62544]
[1777031457181,35.42,78266.88,1.0,-0.08372,6e-05,10.62086]
[1777031462213,35.42,78260.56,1.0,-0.08411,6e-05,10.65662]
[1777031467253,35.41,78263.45,1.0,-0.08391,6e-05,10.63829]
[1777031467738,35.41,78263.45,1.0,-0.08391,6e-05,10.63829]
[1777031473272,35.41,78272.29,1.0,-0.08334,6e-05,10.58541]
[1777031478674,35.41,78272.29,1.0,-0.08333,6e-05,10.58452]
[1777031480675,35.41,78269.95,1.0,-0.08348,6e-05,10.59785]
[1777031490409,35.4,78272.17,1.0,-0.08331,6e-05,10.58261]
[1777031495445,35.4,78271.47,1.0,-0.08332,6e-05,10.5821]
[1777031500482,35.4,78272.07,1.0,-0.08328,6e-05,10.5778]
[1777031504972,35.4,78264.23,1.0,-0.08376,6e-05,10.62294]
[1777031505614,35.4,78264.23,1.0,-0.08376,6e-05,10.62294]
[1777031507376,35.4,78264.28,1.0,-0.08375,6e-05,10.62223]
[1777031508960,35.4,78266.57,1.0,-0.08361,6e-05,10.6084]
[1777031509167,35.4,78266.57,1.0,-0.08361,6e-05,10.6084]
[1777031509542,35.4,78266.53,1.0,-0.08361,6e-05,10.60844]
[1777031511213,35.4,78266.53,1.0,-0.08361,6e-05,10.60844]
[1777031511558,35.4,78272.08,1.0,-0.08325,6e-05,10.57561]
[1777031511924,35.4,78272.08,1.0,-0.08325,6e-05,10.57561]
[1777031517599,35.4,78266.95,1.0,-0.08357,6e-05,10.60489]
[1777031522633,35.39,78268.27,1.0,-0.08348,6e-05,10.59628]
[1777031527669,35.39,78268.46,1.0,-0.08346,6e-05,10.59446]
[1777031531200,35.39,78269.07,1.0,-0.08341,6e-05,10.59042]
[1777031536733,35.39,78269.43,1.0,-0.08338,6e-05,10.58751]
[1777031537892,35.39,78265.91,1.0,-0.0836,6e-05,10.608]
[1777031543780,35.39,78260.5,1.0,-0.08393,6e-05,10.63864]
[1777031544310,35.39,78260.5,1.0,-0.08393,6e-05,10.63864]
[1777031544792,35.39,78259.94,1.0,-0.08397,6e-05,10.64173]
[1777031546813,35.39,78260.07,1.0,-0.08395,6e-05,10.64056]
[1777031547438,35.39,78260.07,1.0,-0.08395,6e-05,10.64056]
[1777031548205,35.39,78259.35,1.0,-0.084,6e-05,10.6446]
[1777031549781,35.39,78258.38,1.0,-0.08406,6e-05,10.65011]
[1777031550433,35.39,78258.38,1.0,-0.08406,6e-05,10.65011]
[1777031550755,35.39,78258.16,1.0,-0.08407,6e-05,10.65101]
[1777031552456,35.39,78258.37,1.0,-0.08403,6e-05,10.64587]
[1777031552512,35.39,78257.86,1.0,-0.08406,6e-05,10.64867]
[1777031556394,35.38,78256.4,1.0,-0.08414,6e-05,10.65671]
[1777031556843,35.38,78256.13,1.0,-0.08416,6e-05,10.65811]
[1777031556907,35.38,78256.13,1.0,-0.08416,6e-05,10.65811]
[1777031556943,35.38,78256.13,1.0,-0.08416,6e-05,10.65811]
[1777031556957,35.38,78256.13,1.0,-0.08416,6e-05,10.65811]
[1777031556982,35.38,78256.13,1.0,-0.08416,6e-05,10.65811]
[1777031557220,35.38,78256.13,1.0,-0.08416,6e-05,10.65811]
[1777031557349,35.38,78256.13,1.0,-0.08416,6e-05,10.65811]
[1777031560008,35.38,78240.39,1.0,-0.08515,6e-05,10.75039]
[1777031560610,35.38,78240.39,1.0,-0.08515,6e-05,10.75039]
[1777031560622,35.38,78238.51,1.0,-0.08527,6e-05,10.76086]
[1777031565934,35.38,78237.67,1.0,-0.0853,6e-05,10.76399]
[1777031567850,35.38,78237.29,1.0,-0.08532,6e-05,10.76623]
[1777031573991,35.38,78233.79,1.0,-0.08552,6e-05,10.78463]
[1777031579841,35.37,78230.14,1.0,-0.08575,6e-05,10.80502]
[1777031579866,35.37,78228.69,1.0,-0.08584,6e-05,10.8133]
[1777031585069,35.37,78231.16,1.0,-0.08566,6e-05,10.79681]
[1777031590103,35.37,78234.34,1.0,-0.08544,6e-05,10.77692]
[1777031595138,35.36,78225.63,1.0,-0.08599,6e-05,10.82698]
[1777031600172,35.36,78225.49,1.0,-0.08598,6e-05,10.82638]
[1777031605191,35.36,78223.28,1.0,-0.08611,6e-05,10.83831]
[1777031607341,35.36,78222.28,1.0,-0.08617,6e-05,10.84366]
[1777031607637,35.36,78222.28,1.0,-0.08617,6e-05,10.84366]
[1777031607672,35.36,78225.01,1.0,-0.08599,6e-05,10.82718]
[1777031609340,35.36,78225.01,1.0,-0.08599,6e-05,10.82692]
[1777031609391,35.36,78225.67,1.0,-0.08594,6e-05,10.82275]
[1777031611492,35.36,78225.67,1.0,-0.08594,6e-05,10.82249]
[1777031615052,35.36,78238.08,1.0,-0.08511,6e-05,10.74476]
[1777031620313,35.35,78245.3,1.0,-0.08464,6e-05,10.70131]
[1777031625348,35.35,78249.01,1.0,-0.0844,6e-05,10.67916]
[1777031631390,35.35,78250.99,1.0,-0.08427,6e-05,10.66701]
[1777031636424,35.35,78253.18,1.0,-0.08413,6e-05,10.65371]
[1777031639833,35.35,78254.11,1.0,-0.08407,6e-05,10.64807]
[1777031639902,35.35,78254.15,1.0,-0.08406,6e-05,10.64775]
[1777031642013,35.35,78255.19,1.0,-0.084,6e-05,10.64147]
[1777031642467,35.35,78255.19,1.0,-0.084,6e-05,10.64178]
[1777031647503,35.35,78256.15,1.0,-0.08396,6e-05,10.63768]
[1777031652865,35.36,78253.47,1.0,-0.08414,6e-05,10.65461]
[1777031658407,35.36,78255.65,1.0,-0.084,6e-05,10.64193]
[1777031663614,35.36,78256.17,1.0,-0.08399,6e-05,10.64078]
[1777031669109,35.36,78257.47,1.0,-0.08392,6e-05,10.63475]
[1777031674703,35.37,78258.01,1.0,-0.08388,6e-05,10.62978]
[1777031679734,35.37,78254.04,1.0,-0.08415,6e-05,10.65461]
[1777031682761,35.37,78236.93,1.0,-0.08525,6e-05,10.7562]
[1777031687789,35.37,78232.93,1.0,-0.08551,6e-05,10.78032]
[1777031692825,35.37,78226.03,1.0,-0.08596,6e-05,10.82156]
[1777031697860,35.37,78225.84,1.0,-0.08597,6e-05,10.82283]
[1777031702895,35.37,78225.92,1.0,-0.08597,6e-05,10.82253]
[1777031706959,35.37,78213.0,1.0,-0.08681,6e-05,10.89963]
[1777031707160,35.37,78213.0,1.0,-0.08681,6e-05,10.89963]
[1777031707818,35.37,78213.0,1.0,-0.08681,6e-05,10.89963]
[1777031708977,35.37,78213.0,1.0,-0.08681,6e-05,10.90001]
[1777031709946,35.38,78208.64,1.0,-0.0871,6e-05,10.92648]
[1777031714980,35.38,78198.38,1.0,-0.08778,7e-05,10.98884]
[1777031720023,35.38,78198.66,1.0,-0.08777,7e-05,10.98816]
[1777031725416,35.38,78199.12,1.0,-0.08775,7e-05,10.98618]
[1777031725990,35.38,78198.87,1.0,-0.08777,7e-05,10.98805]
[1777031731095,35.38,78199.15,1.0,-0.08774,7e-05,10.98371]
[1777031736127,35.39,78191.75,1.0,-0.08823,7e-05,11.02862]
[1777031741528,35.39,78192.04,1.0,-0.08822,7e-05,11.02725]
[1777031744888,35.39,78194.5,1.0,-0.08806,7e-05,11.01308]
[1777031744902,35.39,78196.36,1.0,-0.08794,7e-05,11.00213]
[1777031745083,35.39,78196.36,1.0,-0.08794,7e-05,11.00213]
[1777031748703,35.39,78211.17,1.0,-0.08698,6e-05,10.91462]
[1777031750892,35.39,78209.7,1.0,-0.08708,6e-05,10.92367]
[1777031751645,35.39,78214.18,1.0,-0.0868,6e-05,10.89767]
[1777031751743,35.39,78213.9,1.0,-0.08682,6e-05,10.89966]
[1777031757282,35.39,78217.29,1.0,-0.08662,6e-05,10.88154]
[1777031762311,35.4,78218.22,1.0,-0.08658,6e-05,10.87776]
[1777031767346,35.4,78215.79,1.0,-0.08675,6e-05,10.89383]
[1777031773388,35.4,78214.84,1.0,-0.08684,6e-05,10.90149]
[1777031776410,35.41,78229.35,1.0,-0.08591,6e-05,10.81669]
[1777031781444,35.41,78231.46,1.0,-0.08578,6e-05,10.80479]
[1777031782432,35.41,78231.46,1.0,-0.08578,6e-05,10.80479]
[1777031782443,35.41,78231.46,1.0,-0.08578,6e-05,10.80479]
[1777031782760,35.41,78240.02,1.0,-0.08524,6e-05,10.75441]
[1777031783327,35.41,78240.02,1.0,-0.08524,6e-05,10.75441]
[1777031784158,35.41,78240.02,1.0,-0.08524,6e-05,10.7546]
[1777031784827,35.41,78240.02,1.0,-0.08524,6e-05,10.7546]
[1777031784927,35.41,78239.64,1.0,-0.08527,6e-05,10.75703]
[1777031790508,35.41,78236.19,1.0,-0.0855,6e-05,10.77845]
[1777031795544,35.41,78222.04,1.0,-0.08639,6e-05,10.8589]
[1777031800581,35.41,78219.39,1.0,-0.08656,6e-05,10.87499]
[1777031805613,35.41,78216.36,1.0,-0.08676,6e-05,10.89345]
[1777031810648,35.41,78222.85,1.0,-0.08635,6e-05,10.8558]
[1777031816690,35.42,78222.64,1.0,-0.08638,6e-05,10.8581]
[1777031821734,35.42,78229.86,1.0,-0.08592,6e-05,10.81647]
[1777031826427,35.42,78241.88,1.0,-0.08517,6e-05,10.74663]
[1777031826760,35.42,78241.88,1.0,-0.08517,6e-05,10.74693]
[1777031827785,35.42,78241.88,1.0,-0.08517,6e-05,10.74693]
[1777031827837,35.42,78245.45,1.0,-0.08494,6e-05,10.72583]
[1777031834818,35.42,78246.89,1.0,-0.08487,6e-05,10.71929]
[1777031839693,35.43,78244.31,1.0,-0.08505,6e-05,10.73566]
[1777031839701,35.43,78244.31,1.0,-0.08505,6e-05,10.73566]
[1777031839750,35.43,78244.31,1.0,-0.08505,6e-05,10.73566]
[1777031839853,35.43,78244.31,1.0,-0.08505,6e-05,10.73592]
[1777031840722,35.43,78244.31,1.0,-0.08505,6e-05,10.73592]
[1777031841008,35.43,78244.31,1.0,-0.08505,6e-05,10.73592]
[1777031841078,35.43,78244.47,1.0,-0.08504,6e-05,10.73524]
[1777031846902,35.43,78244.18,1.0,-0.08508,6e-05,10.73833]
[1777031851936,35.43,78235.87,1.0,-0.08559,6e-05,10.7844]
[1777031856971,35.43,78235.55,1.0,-0.08562,6e-05,10.78686]
[1777031862015,35.43,78241.84,1.0,-0.08522,6e-05,10.75051]
[1777031867042,35.43,78241.01,1.0,-0.08528,6e-05,10.75621]
[1777031873088,35.44,78241.81,1.0,-0.08524,6e-05,10.75222]
[1777031878120,35.44,78247.85,1.0,-0.08486,6e-05,10.7172]
[1777031883155,35.44,78253.67,1.0,-0.0845,6e-05,10.68378]
[1777031888189,35.44,78256.73,1.0,-0.08432,6e-05,10.66699]
[1777031893225,35.44,78258.1,1.0,-0.08424,6e-05,10.66019]
[1777031898262,35.44,78259.08,1.0,-0.0842,6e-05,10.65568]
[1777031902324,35.45,78266.4,1.0,-0.08374,6e-05,10.61362]
[1777031902331,35.45,78266.4,1.0,-0.08374,6e-05,10.61362]
[1777031902365,35.45,78266.4,1.0,-0.08374,6e-05,10.61362]
[1777031903103,35.45,78266.4,1.0,-0.08374,6e-05,10.61362]
[1777031903189,35.45,78266.77,1.0,-0.08373,6e-05,10.61205]
[1777031903922,35.45,78266.77,1.0,-0.08373,6e-05,10.61205]
[1777031904012,35.45,78266.77,1.0,-0.08373,6e-05,10.61235]
[1777031906665,35.45,78266.77,1.0,-0.08373,6e-05,10.61226]
[1777031906680,35.45,78266.77,1.0,-0.08373,6e-05,10.61209]
[1777031907350,35.45,78266.77,1.0,-0.08373,6e-05,10.61209]
[1777031907424,35.45,78266.77,1.0,-0.08373,6e-05,10.61209]
[1777031909639,35.45,78280.93,1.0,-0.08284,6e-05,10.5291]
[1777031915099,35.45,78278.88,1.0,-0.08294,6e-05,10.53756]
[1777031919337,35.45,78279.67,1.0,-0.08291,6e-05,10.53425]
[1777031919415,35.45,78279.11,1.0,-0.08295,6e-05,10.53796]
[1777031921429,35.45,78265.34,1.0,-0.08382,6e-05,10.61927]
[1777031926514,35.45,78265.17,1.0,-0.08384,6e-05,10.62151]
[1777031932507,35.46,78265.49,1.0,-0.08384,6e-05,10.62164]
[1777031937797,35.46,78265.89,1.0,-0.08383,6e-05,10.62043]
[1777031944394,35.46,78265.47,1.0,-0.08387,6e-05,10.62428]
[1777031944402,35.46,78265.47,1.0,-0.08387,6e-05,10.62428]
[1777031944593,35.46,78265.94,1.0,-0.08385,6e-05,10.62236]
[1777031949626,35.47,78266.37,1.0,-0.08384,6e-05,10.62121]
[1777031954661,35.47,78266.33,1.0,-0.08385,6e-05,10.62281]
[1777031959697,35.47,78264.93,1.0,-0.08396,6e-05,10.63232]
[1777031965739,35.47,78265.01,1.0,-0.08397,6e-05,10.63336]
[1777031968077,35.47,78265.01,1.0,-0.08397,6e-05,10.63336]
[1777031968254,35.47,78265.01,1.0,-0.08397,6e-05,10.63336]
[1777031975808,35.48,78264.81,1.0,-0.08398,6e-05,10.63327]
[1777031980845,35.48,78267.47,1.0,-0.08382,6e-05,10.61892]
[1777031985880,35.48,78260.67,1.0,-0.08426,6e-05,10.65979]
[1777031990913,35.48,78261.27,1.0,-0.08424,6e-05,10.6571]
[1777031995949,35.48,78262.4,1.0,-0.08417,6e-05,10.65115]
[1777032000987,35.49,78262.78,1.0,-0.08415,6e-05,10.64949]
[1777032006023,35.49,78269.55,1.0,-0.08373,6e-05,10.61058]
[1777032011057,35.49,78270.48,1.0,-0.08369,6e-05,10.6061]
[1777032016095,35.49,78270.19,1.0,-0.08371,6e-05,10.60872]
[1777032020674,35.49,78265.29,1.0,-0.08403,6e-05,10.63834]
[1777032021880,35.49,78264.8,1.0,-0.08407,6e-05,10.64146]
[1777032021894,35.49,78264.8,1.0,-0.08407,6e-05,10.64146]
[1777032022135,35.49,78264.8,1.0,-0.08407,6e-05,10.64171]
[1777032027174,35.49,78262.01,1.0,-0.08425,6e-05,10.65906]
[1777032032204,35.5,78263.6,1.0,-0.08414,6e-05,10.64705]
[1777032037240,35.5,78259.24,1.0,-0.08443,6e-05,10.67389]
[1777032042274,35.5,78263.28,1.0,-0.08418,6e-05,10.65118]
[1777032047310,35.5,78257.82,1.0,-0.08454,6e-05,10.684]
[1777032052350,35.5,78254.91,1.0,-0.08473,6e-05,10.70179]
[1777032057381,35.5,78255.39,1.0,-0.08471,6e-05,10.69959]
[1777032062424,35.51,78256.0,1.0,-0.08467,6e-05,10.69662]
[1777032068460,35.51,78261.27,1.0,-0.08435,6e-05,10.6665]
[1777032073494,35.51,78254.93,1.0,-0.08476,6e-05,10.70437]
[1777032078529,35.51,78250.37,1.0,-0.08505,6e-05,10.73147]
[1777032083564,35.51,78250.5,1.0,-0.08504,6e-05,10.73088]
[1777032088599,35.51,78252.52,1.0,-0.08492,6e-05,10.7192]
[1777032093638,35.51,78252.77,1.0,-0.08488,6e-05,10.71424]
[1777032098672,35.51,78251.03,1.0,-0.08499,6e-05,10.72457]
[1777032100285,35.51,78251.03,1.0,-0.08499,6e-05,10.72457]
[1777032100299,35.51,78250.7,1.0,-0.08501,6e-05,10.72655]
[1777032100975,35.51,78250.7,1.0,-0.08501,6e-05,10.72655]
[1777032101303,35.51,78250.7,1.0,-0.08501,6e-05,10.72655]
[1777032101372,35.51,78263.91,1.0,-0.08417,6e-05,10.64874]
[1777032106930,35.51,78269.35,1.0,-0.08382,6e-05,10.61612]
[1777032112767,35.51,78273.61,1.0,-0.08354,6e-05,10.5901]
[1777032118808,35.5,78273.85,1.0,-0.08352,6e-05,10.58783]
[1777032123850,35.5,78276.99,1.0,-0.08331,6e-05,10.5688]
[1777032130894,35.5,78276.42,1.0,-0.08334,6e-05,10.57133]
[1777032136233,35.5,78274.45,1.0,-0.08346,6e-05,10.5824]
[1777032136306,35.5,78267.46,1.0,-0.0839,6e-05,10.62314]
[1777032141975,35.5,78257.18,1.0,-0.08455,6e-05,10.68354]
[1777032147006,35.5,78262.52,1.0,-0.08421,6e-05,10.65195]
[1777032152042,35.5,78259.03,1.0,-0.0844,6e-05,10.66878]
[1777032157078,35.5,78264.48,1.0,-0.08406,6e-05,10.63735]
[1777032162112,35.5,78263.08,1.0,-0.08416,6e-05,10.64638]
[1777032162662,35.5,78263.08,1.0,-0.08416,6e-05,10.64638]
[1777032162842,35.5,78263.08,1.0,-0.08416,6e-05,10.64638]
[1777032163375,35.5,78263.08,1.0,-0.08416,6e-05,10.64638]
[1777032163446,35.5,78311.16,1.0,-0.08117,6e-05,10.36639]
[1777032163901,35.5,78311.16,1.0,-0.08117,6e-05,10.36639]
[1777032164468,35.5,78311.16,1.0,-0.08117,6e-05,10.36639]
[1777032164140,35.5,78311.16,1.0,-0.08117,6e-05,10.36639]
[1777032165290,35.5,78311.16,1.0,-0.08117,6e-05,10.36639]
[1777032165338,35.5,78333.07,1.0,-0.07983,6e-05,10.24014]
[1777032166358,35.5,78332.53,1.0,-0.07986,6e-05,10.2433]
[1777032170521,35.5,78331.13,1.0,-0.07995,6e-05,10.25138]
[1777032171179,35.5,78331.13,1.0,-0.07995,6e-05,10.25138]
[1777032176212,35.5,78331.22,1.0,-0.07995,6e-05,10.25144]
[1777032181248,35.51,78330.44,1.0,-0.08002,6e-05,10.25832]
[1777032186283,35.51,78331.56,1.0,-0.07996,6e-05,10.25256]
[1777032191318,35.51,78331.76,1.0,-0.07995,6e-05,10.25159]
[1777032196354,35.51,78327.23,1.0,-0.08025,6e-05,10.27996]
[1777032201388,35.52,78330.56,1.0,-0.08007,6e-05,10.26322]
[1777032206423,35.52,78319.94,1.0,-0.08074,6e-05,10.32665]
[1777032211457,35.53,78312.42,1.0,-0.0812,6e-05,10.36811]
[1777032215178,35.53,78307.94,1.0,-0.08148,6e-05,10.39498]
[1777032215225,35.53,78307.94,1.0,-0.08148,6e-05,10.39498]
[1777032221527,35.53,78296.85,1.0,-0.08218,6e-05,10.46085]
[1777032226565,35.53,78297.54,1.0,-0.08215,6e-05,10.45794]
[1777032230602,35.53,78289.63,1.0,-0.08265,6e-05,10.50438]
[1777032236634,35.54,78297.28,1.0,-0.08218,6e-05,10.46116]
[1777032241674,35.54,78297.43,1.0,-0.08219,6e-05,10.46132]
[1777032246703,35.54,78296.03,1.0,-0.08228,6e-05,10.47042]
[1777032251738,35.54,78293.52,1.0,-0.08245,6e-05,10.48597]
[1777032256773,35.54,78296.6,1.0,-0.08227,6e-05,10.46879]
[1777032261807,35.54,78295.71,1.0,-0.08233,6e-05,10.47487]
[1777032266842,35.55,78292.53,1.0,-0.08253,6e-05,10.49398]
[1777032269176,35.55,78291.12,1.0,-0.08262,6e-05,10.50228]
[1777032269861,35.55,78291.02,1.0,-0.08263,6e-05,10.50305]
[1777032275906,35.55,78287.27,1.0,-0.08285,6e-05,10.52171]
[1777032281541,35.55,78286.63,1.0,-0.08289,6e-05,10.52584]
[1777032282055,35.55,78283.51,1.0,-0.08309,6e-05,10.54422]
[1777032282146,35.55,78277.26,1.0,-0.08348,6e-05,10.58064]
[1777032287719,35.55,78278.12,1.0,-0.08342,6e-05,10.57581]
[1777032288576,35.55,78276.67,1.0,-0.08352,6e-05,10.58467]
[1777032291316,35.55,78251.23,1.0,-0.08513,6e-05,10.73396]
[1777032297072,35.55,78246.33,1.0,-0.08546,6e-05,10.76478]
[1777032300408,35.56,78242.92,1.0,-0.08569,6e-05,10.78596]
[1777032300462,35.56,78242.38,1.0,-0.08573,6e-05,10.78914]
[1777032302446,35.56,78255.51,1.0,-0.0849,6e-05,10.71253]
[1777032308172,35.57,78258.45,1.0,-0.08478,6e-05,10.70217]
[1777032313203,35.57,78261.89,1.0,-0.08457,6e-05,10.68274]
[1777032318285,35.57,78255.97,1.0,-0.08496,6e-05,10.71893]
[1777032320642,35.57,78247.84,1.0,-0.08548,6e-05,10.7668]
[1777032321258,35.57,78246.9,1.0,-0.08554,6e-05,10.77236]
[1777032322715,35.57,78243.27,1.0,-0.08578,6e-05,10.7937]
[1777032323272,35.57,78241.32,1.0,-0.0859,6e-05,10.80514]
[1777032328309,35.57,78247.84,1.0,-0.08548,6e-05,10.76671]
[1777032333342,35.57,78254.49,1.0,-0.08503,6e-05,10.72406]
[1777032338376,35.57,78254.79,1.0,-0.08502,6e-05,10.72246]
[1777032343412,35.57,78255.31,1.0,-0.08499,6e-05,10.71949]
[1777032348478,35.57,78255.95,1.0,-0.08494,6e-05,10.71576]
[1777032354488,35.58,78267.81,1.0,-0.08422,6e-05,10.64838]
[1777032359523,35.58,78266.55,1.0,-0.0843,6e-05,10.65628]
[1777032364560,35.58,78268.65,1.0,-0.08418,6e-05,10.64456]
[1777032369594,35.58,78275.84,1.0,-0.08373,6e-05,10.60361]
[1777032372112,35.58,78278.54,1.0,-0.08357,6e-05,10.58835]
[1777032373546,35.58,78277.6,1.0,-0.08363,6e-05,10.59408]
[1777032373629,35.58,78277.61,1.0,-0.08363,6e-05,10.59427]
[1777032379664,35.59,78277.02,1.0,-0.08368,6e-05,10.59912]
[1777032384698,35.59,78267.99,1.0,-0.08426,6e-05,10.65289]
[1777032388495,35.59,78267.3,1.0,-0.08432,6e-05,10.65766]
[1777032388596,35.59,78264.06,1.0,-0.08453,6e-05,10.67729]
[1777032389136,35.59,78264.06,1.0,-0.08453,6e-05,10.67729]
[1777032389772,35.59,78263.99,1.0,-0.08453,6e-05,10.6777]
[1777032390290,35.59,78263.85,1.0,-0.08455,6e-05,10.67963]
[1777032391789,35.59,78263.85,1.0,-0.08455,6e-05,10.67963]
[1777032391838,35.59,78260.41,1.0,-0.08475,6e-05,10.69657]
[1777032395268,35.59,78260.19,1.0,-0.08477,6e-05,10.69808]
[1777032395857,35.59,78266.89,1.0,-0.08435,6e-05,10.65918]
[1777032395898,35.59,78267.46,1.0,-0.08431,6e-05,10.65585]
[1777032401821,35.6,78274.42,1.0,-0.08388,6e-05,10.61643]
[1777032406856,35.6,78274.3,1.0,-0.0839,6e-05,10.61827]
[1777032411892,35.6,78271.79,1.0,-0.08407,6e-05,10.634]
[1777032416928,35.6,78269.65,1.0,-0.08422,6e-05,10.64754]
[1777032422655,35.6,78275.95,1.0,-0.08383,6e-05,10.61165]
[1777032425676,35.6,78279.66,1.0,-0.08361,6e-05,10.59077]
[1777032425726,35.61,78283.63,1.0,-0.08336,6e-05,10.56822]
[1777032430160,35.61,78284.5,1.0,-0.08331,6e-05,10.56292]
[1777032430234,35.6,78284.41,1.0,-0.08331,6e-05,10.56329]
[1777032430899,35.6,78284.41,1.0,-0.08331,6e-05,10.56329]
[1777032431030,35.6,78284.41,1.0,-0.08331,6e-05,10.56329]
[1777032432363,35.6,78284.41,1.0,-0.08331,6e-05,10.56329]
[1777032432373,35.6,78283.63,1.0,-0.08336,6e-05,10.56767]
[1777032433616,35.6,78283.63,1.0,-0.08336,6e-05,10.56767]
[1777032433717,35.61,78284.18,1.0,-0.08333,6e-05,10.56477]
[1777032439086,35.6,78282.81,1.0,-0.08341,6e-05,10.57236]
[1777032444120,35.6,78282.35,1.0,-0.08343,6e-05,10.57458]
[1777032449156,35.6,78280.32,1.0,-0.08356,6e-05,10.58603]
[1777032450327,35.6,78280.32,1.0,-0.08356,6e-05,10.58603]
[1777032450398,35.6,78280.32,1.0,-0.08356,6e-05,10.58603]
[1777032461581,35.6,78278.68,1.0,-0.08362,6e-05,10.59083]
[1777032464205,35.6,78278.13,1.0,-0.08365,6e-05,10.5935]
[1777032466583,35.6,78274.23,1.0,-0.0839,6e-05,10.61614]
[1777032466641,35.6,78260.11,1.0,-0.08479,6e-05,10.69869]
[1777032471311,35.6,78236.79,1.0,-0.08628,6e-05,10.83598]
[1777032477354,35.6,78239.38,1.0,-0.08611,6e-05,10.82032]
[1777032482387,35.6,78241.46,1.0,-0.08597,6e-05,10.80789]
[1777032487438,35.6,78243.04,1.0,-0.08587,6e-05,10.7984]
[1777032492473,35.6,78243.5,1.0,-0.08583,6e-05,10.79539]
[1777032495524,35.6,78241.54,1.0,-0.08596,6e-05,10.80684]
[1777032495618,35.6,78229.68,1.0,-0.08672,6e-05,10.87658]
[1777032501537,35.6,78238.41,1.0,-0.08615,6e-05,10.82419]
[1777032504099,35.6,78241.05,1.0,-0.08598,6e-05,10.80851]
[1777032505652,35.6,78248.05,1.0,-0.08553,6e-05,10.76735]
[1777032505726,35.6,78248.59,1.0,-0.0855,6e-05,10.76419]
[1777032511609,35.6,78243.14,1.0,-0.08582,6e-05,10.79239]
[1777032516642,35.6,78240.69,1.0,-0.08597,6e-05,10.80666]
[1777032522684,35.59,78239.32,1.0,-0.08605,6e-05,10.81419]
[1777032527719,35.59,78237.32,1.0,-0.08618,6e-05,10.82547]
[1777032530741,35.59,78223.92,1.0,-0.08704,6e-05,10.90398]
[1777032535775,35.59,78221.18,1.0,-0.0872,6e-05,10.91915]
[1777032540814,35.59,78224.58,1.0,-0.08697,6e-05,10.89811]
[1777032545846,35.59,78215.07,1.0,-0.08757,6e-05,10.95309]
[1777032548284,35.59,78215.93,1.0,-0.08751,6e-05,10.94751]
[1777032548782,35.59,78215.93,1.0,-0.08751,6e-05,10.94751]
[1777032548867,35.59,78214.63,1.0,-0.08759,6e-05,10.95496]
[1777032549808,35.59,78214.63,1.0,-0.08759,6e-05,10.95496]
[1777032549861,35.59,78214.63,1.0,-0.08759,6e-05,10.95496]
[1777032549880,35.59,78210.25,1.0,-0.08788,7e-05,10.98063]
[1777032550385,35.59,78210.25,1.0,-0.08788,7e-05,10.98063]
[1777032550424,35.59,78210.25,1.0,-0.08788,7e-05,10.98063]
[1777032550522,35.59,78210.25,1.0,-0.08788,7e-05,10.98063]
[1777032550585,35.59,78210.25,1.0,-0.08788,7e-05,10.98063]
[1777032550764,35.59,78210.25,1.0,-0.08788,7e-05,10.98063]
[1777032550797,35.59,78210.25,1.0,-0.08788,7e-05,10.98063]
[1777032551065,35.58,78210.78,1.0,-0.08784,7e-05,10.97719]
[1777032551346,35.58,78210.78,1.0,-0.08784,7e-05,10.97719]
[1777032551559,35.58,78210.78,1.0,-0.08784,7e-05,10.97719]
[1777032551727,35.58,78210.78,1.0,-0.08784,7e-05,10.97719]
[1777032551889,35.58,78213.3,1.0,-0.08767,7e-05,10.96198]
[1777032552382,35.58,78213.3,1.0,-0.08767,7e-05,10.96198]
[1777032552895,35.58,78215.55,1.0,-0.08752,6e-05,10.9484]
[1777032558873,35.58,78217.82,1.0,-0.08737,6e-05,10.93402]
[1777032563972,35.58,78217.77,1.0,-0.08735,6e-05,10.93275]
[1777032569014,35.58,78227.46,1.0,-0.08672,6e-05,10.87474]
[1777032574085,35.58,78233.88,1.0,-0.08627,6e-05,10.83268]
[1777032576793,35.58,78249.06,1.0,-0.0853,6e-05,10.74317]
[1777032584125,35.58,78242.46,1.0,-0.08571,6e-05,10.78117]
[1777032586115,35.58,78242.08,1.0,-0.08574,6e-05,10.78339]
[1777032586863,35.58,78242.32,1.0,-0.08572,6e-05,10.78191]
[1777032592177,35.58,78244.42,1.0,-0.08559,6e-05,10.76939]
[1777032598220,35.57,78245.46,1.0,-0.08552,6e-05,10.76323]
[1777032603804,35.57,78244.83,1.0,-0.08556,6e-05,10.7669]
[1777032609305,35.57,78247.94,1.0,-0.08536,6e-05,10.74866]
[1777032614341,35.57,78262.26,1.0,-0.08445,6e-05,10.66445]
[1777032616689,35.57,78262.57,1.0,-0.08443,6e-05,10.6624]
[1777032616720,35.57,78261.94,1.0,-0.08446,6e-05,10.66562]
[1777032617376,35.57,78261.94,1.0,-0.08446,6e-05,10.66562]
[1777032617582,35.57,78261.94,1.0,-0.08446,6e-05,10.66562]
[1777032619318,35.57,78259.58,1.0,-0.08461,6e-05,10.67921]
[1777032619419,35.57,78266.17,1.0,-0.08419,6e-05,10.64041]
[1777032625427,35.57,78273.14,1.0,-0.08374,6e-05,10.59881]
[1777032625776,35.57,78273.14,1.0,-0.08374,6e-05,10.59881]
[1777032625783,35.57,78276.1,1.0,-0.08355,6e-05,10.5813]
[1777032629461,35.57,78290.36,1.0,-0.08266,6e-05,10.4982]
[1777032634488,35.57,78287.87,1.0,-0.08279,6e-05,10.5091]
[1777032639523,35.57,78290.83,1.0,-0.08261,6e-05,10.49218]
[1777032644556,35.57,78293.9,1.0,-0.08243,6e-05,10.47496]
[1777032645502,35.57,78293.9,1.0,-0.08243,6e-05,10.47496]
[1777032652048,35.57,78301.88,1.0,-0.08195,6e-05,10.43009]
[1777032659660,35.58,78291.47,1.0,-0.08261,6e-05,10.49186]
[1777032664696,35.58,78294.22,1.0,-0.08245,6e-05,10.47667]
[1777032669730,35.58,78289.8,1.0,-0.08273,6e-05,10.50317]
[1777032674789,35.58,78283.14,1.0,-0.08315,6e-05,10.54216]
[1777032678317,35.58,78275.43,1.0,-0.08363,6e-05,10.58712]
[1777032678794,35.58,78277.62,1.0,-0.08349,6e-05,10.57433]
[1777032683829,35.58,78282.38,1.0,-0.08319,6e-05,10.54645]
[1777032684889,35.58,78282.38,1.0,-0.08319,6e-05,10.54645]
[1777032686464,35.58,78283.39,1.0,-0.08313,6e-05,10.54053]
[1777032686850,35.58,78291.18,1.0,-0.08264,6e-05,10.49528]
[1777032691885,35.58,78293.84,1.0,-0.08246,6e-05,10.47637]
[1777032696920,35.58,78295.16,1.0,-0.08238,6e-05,10.46887]
[1777032701954,35.58,78297.42,1.0,-0.08224,6e-05,10.45595]
[1777032706990,35.58,78305.16,1.0,-0.08176,6e-05,10.41145]
[1777032712025,35.58,78304.07,1.0,-0.08184,6e-05,10.41832]
[1777032717059,35.58,78302.72,1.0,-0.08193,6e-05,10.42688]
[1777032722535,35.59,78300.16,1.0,-0.08209,6e-05,10.44229]
[1777032728141,35.59,78281.35,1.0,-0.08327,6e-05,10.55194]
[1777032733361,35.59,78272.18,1.0,-0.08384,6e-05,10.60497]
[1777032738460,35.58,78273.0,1.0,-0.08378,6e-05,10.59973]
[1777032745260,35.58,78283.4,1.0,-0.08312,6e-05,10.5388]
[1777032750294,35.58,78288.49,1.0,-0.0828,6e-05,10.50894]
[1777032754603,35.58,78290.2,1.0,-0.08267,6e-05,10.49516]
[1777032756290,35.58,78292.67,1.0,-0.08252,6e-05,10.4808]
[1777032758718,35.58,78298.25,1.0,-0.08217,6e-05,10.4484]
[1777032764109,35.58,78297.69,1.0,-0.08221,6e-05,10.452]
[1777032769435,35.58,78297.0,1.0,-0.08225,6e-05,10.45617]
[1777032774951,35.58,78295.19,1.0,-0.08237,6e-05,10.46674]
[1777032775048,35.58,78289.29,1.0,-0.08273,6e-05,10.50096]
[1777032780507,35.59,78293.62,1.0,-0.08248,6e-05,10.47701]
[1777032785542,35.59,78299.56,1.0,-0.08213,6e-05,10.44479]
[1777032786198,35.59,78299.56,1.0,-0.08213,6e-05,10.44479]
[1777032787051,35.59,78304.62,1.0,-0.08182,6e-05,10.41606]
[1777032789989,35.59,78311.68,1.0,-0.08139,6e-05,10.37537]
[1777032790052,35.59,78310.4,1.0,-0.08147,6e-05,10.38317]
[1777032791584,35.6,78292.96,1.0,-0.08261,6e-05,10.4901]
[1777032796620,35.61,78297.84,1.0,-0.08234,6e-05,10.46461]
[1777032797308,35.61,78297.84,1.0,-0.08234,6e-05,10.46461]
[1777032801818,35.61,78296.97,1.0,-0.0824,6e-05,10.4706]
[1777032801837,35.61,78296.97,1.0,-0.0824,6e-05,10.4706]
[1777032801934,35.61,78296.97,1.0,-0.0824,6e-05,10.4706]
[1777032802534,35.61,78290.9,1.0,-0.0828,6e-05,10.50726]
[1777032803392,35.61,78290.9,1.0,-0.0828,6e-05,10.50769]
[1777032809448,35.62,78288.88,1.0,-0.08294,6e-05,10.52058]
[1777032810213,35.62,78289.72,1.0,-0.0829,6e-05,10.51686]
[1777032811040,35.62,78289.72,1.0,-0.0829,6e-05,10.51686]
[1777032811908,35.62,78290.34,1.0,-0.08284,6e-05,10.51031]
[1777032812742,35.62,78290.86,1.0,-0.08281,6e-05,10.50766]
[1777032818775,35.62,78291.94,1.0,-0.08278,6e-05,10.50417]
[1777032823810,35.63,78290.79,1.0,-0.08287,6e-05,10.51278]
[1777032825124,35.63,78290.79,1.0,-0.08287,6e-05,10.51278]
[1777032825720,35.63,78290.76,1.0,-0.08287,6e-05,10.51333]
[1777032825958,35.63,78290.76,1.0,-0.08287,6e-05,10.51333]
[1777032827756,35.63,78292.75,1.0,-0.08276,6e-05,10.50257]
[1777032829152,35.63,78292.75,1.0,-0.08276,6e-05,10.50298]
[1777032829388,35.63,78291.55,1.0,-0.08284,6e-05,10.51034]
[1777032832597,35.63,78296.78,1.0,-0.08253,6e-05,10.48132]
[1777032833855,35.63,78296.2,1.0,-0.08257,6e-05,10.48515]
[1777032835448,35.64,78295.39,1.0,-0.08263,6e-05,10.49077]
[1777032835884,35.64,78295.39,1.0,-0.08263,6e-05,10.49077]
[1777032835933,35.64,78294.93,1.0,-0.08266,6e-05,10.49391]
[1777032837376,35.64,78294.46,1.0,-0.0827,6e-05,10.49711]
[1777032837455,35.64,78294.46,1.0,-0.0827,6e-05,10.49711]
[1777032837908,35.64,78294.09,1.0,-0.08273,6e-05,10.49973]
[1777032839975,35.65,78293.91,1.0,-0.08279,6e-05,10.50549]
[1777032845071,35.68,78300.06,1.0,-0.08262,6e-05,10.48985]
[1777032850571,35.69,78304.79,1.0,-0.08235,6e-05,10.46511]
[1777032855388,35.69,78308.38,1.0,-0.08216,6e-05,10.44757]
[1777032857697,35.7,78309.86,1.0,-0.08208,6e-05,10.44013]
[1777032863087,35.72,78313.92,1.0,-0.08198,6e-05,10.43112]
[1777032868121,35.73,78313.61,1.0,-0.08203,6e-05,10.43575]
[1777032872277,35.73,78315.29,1.0,-0.08193,6e-05,10.42461]
[1777032872316,35.73,78315.29,1.0,-0.08193,6e-05,10.42461]
[1777032872450,35.73,78315.29,1.0,-0.08193,6e-05,10.42461]
[1777032872776,35.73,78315.29,1.0,-0.08193,6e-05,10.42461]
[1777032872874,35.73,78315.29,1.0,-0.08193,6e-05,10.42461]
[1777032873157,35.73,78316.26,1.0,-0.08187,6e-05,10.41959]
[1777032874164,35.73,78332.99,1.0,-0.08085,6e-05,10.3237]
[1777032874640,35.73,78332.99,1.0,-0.08085,6e-05,10.3237]
[1777032875172,35.73,78334.94,1.0,-0.08074,6e-05,10.31284]
[1777032876550,35.73,78334.43,1.0,-0.08077,6e-05,10.3161]
[1777032882220,35.74,78332.84,1.0,-0.08089,6e-05,10.3271]
[1777032887254,35.74,78333.84,1.0,-0.08084,6e-05,10.32286]
[1777032892291,35.74,78335.01,1.0,-0.08079,6e-05,10.31778]
[1777032897325,35.75,78334.15,1.0,-0.08085,6e-05,10.32409]
[1777032901388,35.75,78335.6,1.0,-0.08077,6e-05,10.31657]
[1777032902965,35.75,78333.26,1.0,-0.08092,6e-05,10.33023]
[1777032905023,35.75,78333.04,1.0,-0.08094,6e-05,10.33196]
[1777032905347,35.75,78333.09,1.0,-0.08094,6e-05,10.33213]
[1777032908269,35.75,78336.75,1.0,-0.08072,6e-05,10.31166]
[1777032909056,35.75,78336.75,1.0,-0.08072,6e-05,10.31166]
[1777032914452,35.75,78338.22,1.0,-0.08065,6e-05,10.30454]
[1777032914807,35.75,78338.22,1.0,-0.08065,6e-05,10.30454]
[1777032918422,35.75,78336.84,1.0,-0.08074,6e-05,10.31377]
[1777032919177,35.75,78336.84,1.0,-0.08074,6e-05,10.31377]
[1777032920726,35.76,78335.97,1.0,-0.0808,6e-05,10.31927]
[1777032921200,35.76,78335.97,1.0,-0.0808,6e-05,10.31927]
[1777032922036,35.76,78335.84,1.0,-0.08081,6e-05,10.32027]
[1777032923235,35.76,78337.15,1.0,-0.08074,6e-05,10.31325]
[1777032925034,35.76,78318.57,1.0,-0.08188,6e-05,10.42066]
[1777032925398,35.76,78318.57,1.0,-0.08188,6e-05,10.42066]
[1777032926850,35.76,78318.57,1.0,-0.08188,6e-05,10.42066]
[1777032932570,35.76,78313.04,1.0,-0.0822,6e-05,10.44938]
[1777032937611,35.76,78315.18,1.0,-0.08209,6e-05,10.43948]
[1777032942649,35.77,78322.23,1.0,-0.08169,6e-05,10.40155]
[1777032947616,35.77,78314.61,1.0,-0.08216,6e-05,10.44603]
[1777032947709,35.77,78314.61,1.0,-0.08216,6e-05,10.44603]
[1777032947760,35.77,78314.61,1.0,-0.08216,6e-05,10.44603]
[1777032947788,35.77,78314.26,1.0,-0.08219,6e-05,10.44812]
[1777032949632,35.77,78314.57,1.0,-0.08217,6e-05,10.44641]
[1777032949683,35.77,78314.57,1.0,-0.08217,6e-05,10.44641]
[1777032949989,35.77,78314.57,1.0,-0.08217,6e-05,10.44641]
[1777032950090,35.77,78313.38,1.0,-0.08224,6e-05,10.45341]
[1777032950888,35.77,78313.38,1.0,-0.08224,6e-05,10.45341]
[1777032951698,35.77,78306.45,1.0,-0.08267,6e-05,10.49348]
[1777032958766,35.78,78299.18,1.0,-0.08315,6e-05,10.53851]
[1777032961133,35.78,78297.67,1.0,-0.08325,6e-05,10.54767]
[1777032967939,35.78,78299.63,1.0,-0.08316,6e-05,10.53928]
[1777032968040,35.78,78299.66,1.0,-0.08317,6e-05,10.54001]
[1777032969974,35.78,78299.66,1.0,-0.08317,6e-05,10.54047]
[1777032970046,35.79,78299.46,1.0,-0.08319,6e-05,10.54208]
[1777032975880,35.79,78292.98,1.0,-0.08362,6e-05,10.58217]
[1777032976587,35.79,78292.98,1.0,-0.08362,6e-05,10.58217]
[1777032976678,35.79,78292.98,1.0,-0.08362,6e-05,10.58217]
[1777032986961,35.8,78295.03,1.0,-0.08354,6e-05,10.57462]
[1777032991997,35.8,78295.85,1.0,-0.08348,6e-05,10.56813]
[1777032993328,35.8,78295.85,1.0,-0.08348,6e-05,10.56813]
[1777032994011,35.8,78295.05,1.0,-0.08354,6e-05,10.57357]
[1777032996877,35.8,78304.07,1.0,-0.08298,6e-05,10.52145]
[1777032998410,35.8,78304.19,1.0,-0.08298,6e-05,10.52091]
[1777033004081,35.81,78306.66,1.0,-0.08285,6e-05,10.50917]
[1777033009115,35.81,78310.24,1.0,-0.08265,6e-05,10.49096]
[1777033014151,35.81,78319.03,1.0,-0.08213,6e-05,10.4417]
[1777033015526,35.81,78318.68,1.0,-0.08215,6e-05,10.44385]
[1777033018184,35.82,78335.63,1.0,-0.08112,6e-05,10.34715]
[1777033023213,35.82,78337.32,1.0,-0.08103,6e-05,10.33894]
[1777033028248,35.82,78341.39,1.0,-0.0808,6e-05,10.31721]
[1777033033284,35.82,78343.08,1.0,-0.08071,6e-05,10.30916]
[1777033036834,35.83,78344.69,1.0,-0.08063,6e-05,10.30093]
[1777033037314,35.83,78346.12,1.0,-0.08054,6e-05,10.29309]
[1777033039003,35.83,78346.19,1.0,-0.08054,6e-05,10.29301]
[1777033039326,35.83,78346.6,1.0,-0.08052,6e-05,10.29098]
[1777033043103,35.83,78348.54,1.0,-0.08041,6e-05,10.28085]
[1777033043364,35.83,78348.78,1.0,-0.0804,6e-05,10.27979]
[1777033043672,35.83,78348.78,1.0,-0.0804,6e-05,10.27979]
[1777033043922,35.83,78348.78,1.0,-0.0804,6e-05,10.27979]
[1777033044371,35.83,78348.6,1.0,-0.08042,6e-05,10.28112]
[1777033046392,35.83,78334.2,1.0,-0.08129,6e-05,10.36386]
[1777033051421,35.83,78332.94,1.0,-0.08135,6e-05,10.36815]
[1777033055253,35.83,78339.01,1.0,-0.08099,6e-05,10.33375]
[1777033058902,35.83,78335.94,1.0,-0.08118,6e-05,10.35208]
[1777033064513,35.84,78336.36,1.0,-0.08117,6e-05,10.35103]
[1777033069546,35.84,78347.01,1.0,-0.08054,6e-05,10.29126]
[1777033074582,35.84,78347.1,1.0,-0.08055,6e-05,10.29217]
[1777033080623,35.85,78346.51,1.0,-0.0806,6e-05,10.29719]
[1777033086036,35.85,78343.64,1.0,-0.08078,6e-05,10.31413]
[1777033087041,35.85,78343.48,1.0,-0.0808,6e-05,10.3161]
[1777033090116,35.85,78342.64,1.0,-0.08085,6e-05,10.32142]
[1777033096474,35.85,78339.77,1.0,-0.08105,6e-05,10.33983]
[1777033104027,35.85,78339.14,1.0,-0.0811,6e-05,10.34438]
[1777033109826,35.86,78337.87,1.0,-0.0812,6e-05,10.3537]
[1777033112177,35.86,78337.37,1.0,-0.08123,6e-05,10.35679]
[1777033112192,35.86,78339.23,1.0,-0.0811,6e-05,10.34288]
[1777033120161,35.86,78343.2,1.0,-0.08086,6e-05,10.3211]
[1777033125939,35.86,78342.52,1.0,-0.08093,6e-05,10.32693]
[1777033130974,35.87,78341.4,1.0,-0.081,6e-05,10.33432]
[1777033136013,35.87,78341.68,1.0,-0.081,6e-05,10.33376]
[1777033141046,35.9,78340.04,1.0,-0.0813,6e-05,10.3627]
[1777033143019,35.9,78339.44,1.0,-0.08134,6e-05,10.36671]
[1777033144557,35.91,78338.89,1.0,-0.08139,6e-05,10.371]
[1777033145074,35.91,78335.78,1.0,-0.08158,6e-05,10.38935]
[1777033148737,35.91,78334.76,1.0,-0.08166,6e-05,10.39678]
[1777033151792,35.91,78334.66,1.0,-0.08168,6e-05,10.39892]
[1777033152124,35.91,78336.29,1.0,-0.08159,6e-05,10.39012]
[1777033152805,35.91,78336.29,1.0,-0.08159,6e-05,10.39012]
[1777033154544,35.92,78338.17,1.0,-0.08149,6e-05,10.38045]
[1777033154704,35.92,78338.17,1.0,-0.08149,6e-05,10.38045]
[1777033155217,35.92,78314.67,1.0,-0.08293,6e-05,10.51537]
[1777033155730,35.92,78314.67,1.0,-0.08293,6e-05,10.51537]
[1777033155790,35.92,78314.67,1.0,-0.08293,6e-05,10.51537]
[1777033155975,35.92,78314.67,1.0,-0.08293,6e-05,10.51537]
[1777033156491,35.92,78272.11,1.0,-0.0856,6e-05,10.76237]
[1777033156921,35.92,78272.11,1.0,-0.0856,6e-05,10.76237]
[1777033157533,35.92,78272.11,1.0,-0.0856,6e-05,10.76237]
[1777033157563,35.92,78272.11,1.0,-0.0856,6e-05,10.76237]
[1777033157209,35.92,78272.11,1.0,-0.0856,6e-05,10.76237]
[1777033158305,35.92,78272.11,1.0,-0.0856,6e-05,10.76237]
[1777033158451,35.92,78248.73,1.0,-0.08709,6e-05,10.89961]
[1777033159327,35.92,78243.25,1.0,-0.08745,6e-05,10.9323]
[1777033159866,35.92,78243.25,1.0,-0.08745,6e-05,10.9323]
[1777033160536,35.92,78243.25,1.0,-0.08745,6e-05,10.9323]
[1777033161014,35.92,78253.05,1.0,-0.08683,6e-05,10.87503]
[1777033161198,35.92,78253.05,1.0,-0.08683,6e-05,10.87503]
[1777033163845,35.92,78263.41,1.0,-0.08617,6e-05,10.81524]
[1777033164248,35.92,78263.8,1.0,-0.08615,6e-05,10.81296]
[1777033167123,35.92,78267.64,1.0,-0.08591,6e-05,10.79109]
[1777033167425,35.92,78268.7,1.0,-0.08585,6e-05,10.78554]
[1777033168062,35.92,78268.7,1.0,-0.08585,6e-05,10.78554]
[1777033168478,35.92,78268.7,1.0,-0.08585,6e-05,10.78554]
[1777033169420,35.92,78243.99,1.0,-0.08743,6e-05,10.93046]
[1777033175109,35.92,78252.44,1.0,-0.08687,6e-05,10.87744]
[1777033177300,35.93,78255.84,1.0,-0.08665,6e-05,10.85807]
[1777033177312,35.93,78255.84,1.0,-0.08665,6e-05,10.85807]
[1777033177337,35.93,78254.1,1.0,-0.08677,6e-05,10.86841]
[1777033178224,35.93,78254.1,1.0,-0.08677,6e-05,10.86841]
[1777033178351,35.93,78253.05,1.0,-0.08684,6e-05,10.87472]
[1777033183380,35.93,78260.59,1.0,-0.08637,6e-05,10.83182]
[1777033183667,35.93,78260.59,1.0,-0.08637,6e-05,10.83182]
[1777033184391,35.93,78260.54,1.0,-0.08637,6e-05,10.83235]
[1777033187450,35.93,78261.28,1.0,-0.08633,6e-05,10.82854]
[1777033187503,35.93,78263.35,1.0,-0.0862,6e-05,10.81674]
[1777033188082,35.93,78263.35,1.0,-0.0862,6e-05,10.81674]
[1777033188291,35.93,78263.35,1.0,-0.0862,6e-05,10.81674]
[1777033192493,35.93,78269.31,1.0,-0.08584,6e-05,10.7832]
[1777033192569,35.93,78271.53,1.0,-0.0857,6e-05,10.77063]
[1777033198486,35.94,78280.94,1.0,-0.08513,6e-05,10.7184]
[1777033203524,35.94,78285.61,1.0,-0.08486,6e-05,10.69355]
[1777033203779,35.94,78285.61,1.0,-0.08486,6e-05,10.69355]
[1777033204528,35.94,78285.61,1.0,-0.08487,6e-05,10.69396]
[1777033205680,35.94,78277.91,1.0,-0.08535,6e-05,10.73901]
[1777033205716,35.94,78277.91,1.0,-0.08535,6e-05,10.73901]
[1777033206541,35.94,78277.52,1.0,-0.08538,6e-05,10.7416]
[1777033209398,35.95,78281.94,1.0,-0.08511,6e-05,10.71663]
[1777033209564,35.95,78281.54,1.0,-0.08514,6e-05,10.7193]
[1777033209982,35.95,78281.54,1.0,-0.08514,6e-05,10.7193]
[1777033209991,35.95,78281.54,1.0,-0.08514,6e-05,10.7193]
[1777033210569,35.95,78277.54,1.0,-0.0854,6e-05,10.74285]
[1777033211572,35.95,78277.54,1.0,-0.0854,6e-05,10.74285]
[1777033211586,35.95,78265.26,1.0,-0.08618,6e-05,10.81466]
[1777033211725,35.95,78265.26,1.0,-0.08618,6e-05,10.81466]
[1777033211729,35.95,78265.26,1.0,-0.08618,6e-05,10.81466]
[1777033212583,35.95,78264.98,1.0,-0.0862,6e-05,10.8165]
[1777033213591,35.95,78249.37,1.0,-0.0872,6e-05,10.90791]
[1777033213762,35.95,78249.37,1.0,-0.0872,6e-05,10.90791]
[1777033214771,35.95,78251.04,1.0,-0.08709,6e-05,10.89822]
[1777033217942,35.95,78250.45,1.0,-0.08713,6e-05,10.90198]
[1777033218625,35.95,78251.04,1.0,-0.0871,6e-05,10.89863]
[1777033223475,35.95,78251.09,1.0,-0.0871,6e-05,10.89879]
[1777033223975,35.95,78250.37,1.0,-0.08714,6e-05,10.90312]
[1777033226712,35.95,78246.05,1.0,-0.08743,6e-05,10.92875]
[1777033232732,35.95,78254.48,1.0,-0.08687,6e-05,10.87653]
[1777033234612,35.95,78254.48,1.0,-0.08687,6e-05,10.87653]
[1777033239489,35.95,78255.48,1.0,-0.08681,6e-05,10.87164]
[1777033244809,35.96,78252.11,1.0,-0.08704,6e-05,10.89249]
[1777033248322,35.96,78252.24,1.0,-0.08704,6e-05,10.89226]
[1777033251285,35.96,78258.38,1.0,-0.08665,6e-05,10.85676]
[1777033251604,35.96,78260.29,1.0,-0.08653,6e-05,10.84609]
[1777033254879,35.96,78279.16,1.0,-0.08535,6e-05,10.73711]
[1777033259914,35.96,78269.91,1.0,-0.08595,6e-05,10.7929]
[1777033262590,35.96,78270.79,1.0,-0.0859,6e-05,10.78809]
[1777033262631,35.97,78275.01,1.0,-0.08564,6e-05,10.76422]
[1777033264640,35.97,78275.01,1.0,-0.08564,6e-05,10.76422]
[1777033264711,35.97,78281.68,1.0,-0.08523,6e-05,10.72622]
[1777033266661,35.97,78281.68,1.0,-0.08523,6e-05,10.72622]
[1777033266669,35.97,78277.65,1.0,-0.08549,6e-05,10.75045]
[1777033272024,35.97,78276.88,1.0,-0.08556,6e-05,10.75689]
[1777033272911,35.97,78276.88,1.0,-0.08556,6e-05,10.75689]
[1777033273020,35.97,78275.77,1.0,-0.08563,6e-05,10.76372]
[1777033278408,35.98,78281.47,1.0,-0.0853,6e-05,10.73265]
[1777033280081,35.98,78282.67,1.0,-0.08523,6e-05,10.72657]
[1777033280168,35.98,78282.67,1.0,-0.08523,6e-05,10.72657]
[1777033289134,35.98,78280.38,1.0,-0.08542,6e-05,10.74376]
[1777033294168,35.99,78269.62,1.0,-0.08609,6e-05,10.80453]
[1777033299207,35.99,78269.25,1.0,-0.08613,6e-05,10.80827]
[1777033304238,35.99,78273.04,1.0,-0.08591,6e-05,10.78783]
[1777033309274,36.0,78272.78,1.0,-0.08594,6e-05,10.79109]
[1777033315314,36.0,78276.26,1.0,-0.08575,6e-05,10.77289]
[1777033317577,36.0,78276.31,1.0,-0.08575,6e-05,10.77295]
[1777033317652,36.0,78276.58,1.0,-0.08574,6e-05,10.7721]
[1777033322694,36.01,78279.05,1.0,-0.0856,6e-05,10.75955]
[1777033328406,36.02,78286.87,1.0,-0.08517,6e-05,10.72021]
[1777033330153,36.03,78285.39,1.0,-0.08531,6e-05,10.73315]
[1777033330420,36.03,78285.3,1.0,-0.08532,6e-05,10.73409]
[1777033332410,36.03,78280.31,1.0,-0.08564,6e-05,10.76345]
[1777033332679,36.03,78280.31,1.0,-0.08564,6e-05,10.76345]
[1777033333642,36.03,78274.89,1.0,-0.08599,6e-05,10.79531]
[1777033333746,36.04,78220.33,1.0,-0.08957,7e-05,11.12176]
[1777033334653,36.04,78239.77,1.0,-0.08831,6e-05,11.00736]
[1777033336016,36.04,78239.77,1.0,-0.08831,6e-05,11.00736]
[1777033336788,36.04,78239.77,1.0,-0.08831,6e-05,11.00736]
[1777033336478,36.04,78243.79,1.0,-0.08805,6e-05,10.98384]
[1777033337486,36.04,78243.3,1.0,-0.08808,6e-05,10.98674]
[1777033341611,36.06,78246.87,1.0,-0.08799,6e-05,10.97868]
[1777033341794,36.06,78246.87,1.0,-0.08799,6e-05,10.97868]
[1777033341802,36.07,78241.6,1.0,-0.08837,6e-05,11.01354]
[1777033341847,36.07,78241.6,1.0,-0.08837,6e-05,11.01354]
[1777033342522,36.07,78241.6,1.0,-0.08838,6e-05,11.01392]
[1777033347557,36.08,78238.1,1.0,-0.08862,6e-05,11.03599]
[1777033352592,36.08,78237.93,1.0,-0.08862,6e-05,11.03469]
[1777033356618,36.09,78251.61,1.0,-0.08783,6e-05,10.96332]
[1777033360903,36.12,78259.86,1.0,-0.08747,6e-05,10.93116]
[1777033361039,36.12,78259.86,1.0,-0.08747,6e-05,10.93116]
[1777033366499,36.15,78262.38,1.0,-0.08747,6e-05,10.93103]
[1777033368517,36.17,78261.49,1.0,-0.08761,6e-05,10.94447]
[1777033369051,36.17,78260.79,1.0,-0.0877,6e-05,10.95255]
[1777033369631,36.17,78260.79,1.0,-0.0877,6e-05,10.95255]
[1777033371495,36.17,78256.15,1.0,-0.08801,6e-05,10.98034]
[1777033371507,36.17,78256.15,1.0,-0.08801,6e-05,10.98034]
[1777033372069,36.17,78253.48,1.0,-0.08818,6e-05,10.99625]
[1777033372496,36.17,78253.48,1.0,-0.08818,6e-05,10.99625]
[1777033372777,36.17,78253.48,1.0,-0.08818,6e-05,10.99625]
[1777033372784,36.17,78253.48,1.0,-0.08818,6e-05,10.99625]
[1777033378774,36.18,78251.9,1.0,-0.08831,6e-05,11.00791]
[1777033381595,36.18,78255.14,1.0,-0.08811,6e-05,10.98968]
[1777033384697,36.18,78256.14,1.0,-0.08806,6e-05,10.98497]
[1777033387056,36.18,78254.19,1.0,-0.08819,6e-05,10.99744]
[1777033387173,36.18,78254.19,1.0,-0.08819,6e-05,10.99744]
[1777033388741,36.19,78254.08,1.0,-0.08821,6e-05,10.99845]
[1777033394887,36.19,78264.7,1.0,-0.08756,6e-05,10.93975]
[1777033400840,36.22,78265.09,1.0,-0.08769,6e-05,10.95183]
[1777033400923,36.23,78265.71,1.0,-0.0877,6e-05,10.95262]
[1777033400929,36.23,78265.71,1.0,-0.0877,6e-05,10.95262]
[1777033401194,36.23,78265.71,1.0,-0.0877,6e-05,10.95262]
[1777033402950,36.24,78265.61,1.0,-0.08779,6e-05,10.96184]
[1777033404791,36.24,78265.61,1.0,-0.0878,6e-05,10.96226]
[1777033404969,36.24,78265.52,1.0,-0.08781,6e-05,10.96362]
[1777033405009,36.24,78265.52,1.0,-0.08781,6e-05,10.96362]
[1777033407060,36.25,78266.49,1.0,-0.08776,6e-05,10.95881]
[1777033407741,36.25,78266.49,1.0,-0.08776,6e-05,10.95881]
[1777033407837,36.25,78266.49,1.0,-0.08776,6e-05,10.95881]
[1777033413015,36.25,78266.93,1.0,-0.08773,6e-05,10.95502]
[1777033417116,36.28,78280.66,1.0,-0.08701,6e-05,10.8896]
[1777033422445,36.32,78280.71,1.0,-0.08727,6e-05,10.91405]
[1777033422477,36.33,78280.5,1.0,-0.08734,6e-05,10.91996]
[1777033423536,36.33,78280.5,1.0,-0.08734,6e-05,10.91996]
[1777033425239,36.34,78301.15,1.0,-0.08609,6e-05,10.80636]
[1777033428721,36.34,78306.37,1.0,-0.08577,6e-05,10.77672]
[1777033430166,36.34,78309.94,1.0,-0.08555,6e-05,10.75671]
[1777033430261,36.34,78309.94,1.0,-0.08555,6e-05,10.75671]
[1777033430266,36.34,78312.07,1.0,-0.08542,6e-05,10.74475]
[1777033436178,36.35,78321.05,1.0,-0.08488,6e-05,10.69509]
[1777033441213,36.35,78320.68,1.0,-0.08492,6e-05,10.69887]
[1777033442415,36.35,78320.68,1.0,-0.08492,6e-05,10.69887]
[1777033443660,36.35,78321.6,1.0,-0.08487,6e-05,10.69424]
[1777033443671,36.35,78321.6,1.0,-0.08487,6e-05,10.69424]
[1777033443773,36.35,78325.85,1.0,-0.08461,6e-05,10.6702]
[1777033446053,36.35,78328.19,1.0,-0.08447,6e-05,10.65716]
[1777033446067,36.35,78328.19,1.0,-0.08447,6e-05,10.65716]
[1777033447296,36.35,78329.17,1.0,-0.08441,6e-05,10.65193]
[1777033447313,36.35,78329.17,1.0,-0.08441,6e-05,10.65193]
[1777033447352,36.35,78329.17,1.0,-0.08441,6e-05,10.65193]
[1777033447378,36.35,78329.17,1.0,-0.08441,6e-05,10.65193]
[1777033447619,36.35,78329.17,1.0,-0.08441,6e-05,10.65193]
[1777033447747,36.35,78329.17,1.0,-0.08441,6e-05,10.65193]
[1777033447826,36.35,78329.88,1.0,-0.08438,6e-05,10.64864]
[1777033447940,36.35,78329.88,1.0,-0.08438,6e-05,10.64864]
[1777033451782,36.36,78338.01,1.0,-0.08389,6e-05,10.60302]
[1777033457326,36.36,78333.29,1.0,-0.08421,6e-05,10.63325]
[1777033461533,36.37,78333.0,1.0,-0.08424,6e-05,10.63632]
[1777033461752,36.37,78333.0,1.0,-0.08424,6e-05,10.63632]
[1777033461850,36.37,78333.0,1.0,-0.08424,6e-05,10.63632]
[1777033461993,36.37,78332.78,1.0,-0.08427,6e-05,10.63856]
[1777033462242,36.37,78332.78,1.0,-0.08427,6e-05,10.63856]
[1777033467404,36.37,78339.44,1.0,-0.08389,6e-05,10.60383]
[1777033470095,36.38,78338.8,1.0,-0.08394,6e-05,10.60859]
[1777033470132,36.38,78338.73,1.0,-0.08395,6e-05,10.60899]
[1777033474152,36.38,78341.53,1.0,-0.08377,6e-05,10.59154]
[1777033479481,36.39,78339.91,1.0,-0.08391,6e-05,10.60421]
[1777033484517,36.39,78341.56,1.0,-0.08384,6e-05,10.59766]
[1777033489552,36.4,78340.67,1.0,-0.08392,6e-05,10.60568]
[1777033495570,36.4,78339.93,1.0,-0.08399,6e-05,10.61223]
[1777033495598,36.4,78345.76,1.0,-0.08365,6e-05,10.58016]
[1777033500734,36.41,78345.65,1.0,-0.08368,6e-05,10.58334]
[1777033500771,36.41,78345.65,1.0,-0.08368,6e-05,10.58334]
[1777033500928,36.41,78345.65,1.0,-0.08368,6e-05,10.58334]
[1777033501720,36.42,78321.64,1.0,-0.08523,6e-05,10.72654]
[1777033502708,36.42,78321.64,1.0,-0.08523,6e-05,10.72654]
[1777033502723,36.43,78324.27,1.0,-0.08511,6e-05,10.71528]
[1777033508403,36.46,78327.06,1.0,-0.08514,6e-05,10.71894]
[1777033512777,36.49,78327.76,1.0,-0.08524,6e-05,10.72862]
[1777033512782,36.49,78327.83,1.0,-0.08527,6e-05,10.73169]
[1777033514799,36.5,78327.83,1.0,-0.08531,6e-05,10.73501]
[1777033514805,36.5,78327.83,1.0,-0.08531,6e-05,10.73501]
[1777033514837,36.51,78328.27,1.0,-0.08532,6e-05,10.7358]
[1777033520770,36.58,78326.41,1.0,-0.08587,6e-05,10.78742]
[1777033525804,36.64,78324.6,1.0,-0.08631,6e-05,10.82888]
[1777033530838,36.69,78326.16,1.0,-0.08653,6e-05,10.84918]
[1777033535873,36.75,78324.94,1.0,-0.08687,6e-05,10.87968]
[1777033537889,36.76,78310.24,1.0,-0.0879,6e-05,10.974]
[1777033540223,36.77,78311.21,1.0,-0.08785,6e-05,10.96919]
[1777033545945,36.77,78313.46,1.0,-0.08773,6e-05,10.95849]
[1777033547084,36.77,78316.85,1.0,-0.08752,6e-05,10.93942]
[1777033547363,36.77,78316.85,1.0,-0.08752,6e-05,10.93942]
[1777033547958,36.77,78320.71,1.0,-0.08728,6e-05,10.91771]
[1777033549476,36.77,78326.55,1.0,-0.08692,6e-05,10.88472]
[1777033551623,36.77,78326.56,1.0,-0.08693,6e-05,10.88556]
[1777033556883,36.78,78325.83,1.0,-0.087,6e-05,10.89198]
[1777033557478,36.78,78325.67,1.0,-0.08701,6e-05,10.89334]
[1777033557491,36.78,78325.67,1.0,-0.08701,6e-05,10.89334]
[1777033558029,36.79,78327.22,1.0,-0.08696,6e-05,10.88894]
[1777033558533,36.79,78327.22,1.0,-0.08696,6e-05,10.88894]
[1777033562323,36.82,78327.43,1.0,-0.08714,6e-05,10.90541]
[1777033563033,36.82,78327.43,1.0,-0.08714,6e-05,10.90541]
[1777033563063,36.83,78327.37,1.0,-0.08719,6e-05,10.91003]
[1777033567023,36.83,78328.15,1.0,-0.08715,6e-05,10.90642]
[1777033567921,36.83,78326.96,1.0,-0.08723,6e-05,10.91408]
[1777033571000,36.83,78326.37,1.0,-0.08728,6e-05,10.91873]
[1777033571789,36.83,78325.64,1.0,-0.08733,6e-05,10.92333]
[1777033571938,36.83,78325.64,1.0,-0.08733,6e-05,10.92333]
[1777033577480,36.84,78323.83,1.0,-0.08747,6e-05,10.93577]
[1777033583514,36.84,78322.12,1.0,-0.08761,6e-05,10.94809]
[1777033587428,36.85,78321.1,1.0,-0.08769,6e-05,10.95557]
[1777033587479,36.85,78321.1,1.0,-0.08769,6e-05,10.95557]
[1777033587921,36.85,78321.1,1.0,-0.08769,6e-05,10.95557]
[1777033588020,36.85,78322.02,1.0,-0.08764,6e-05,10.9511]
[1777033588359,36.85,78322.02,1.0,-0.08764,6e-05,10.9511]
[1777033588643,36.85,78322.02,1.0,-0.08764,6e-05,10.9511]
[1777033588947,36.86,78299.42,1.0,-0.08911,6e-05,11.08459]
[1777033590135,36.86,78299.74,1.0,-0.08909,6e-05,11.08295]
[1777033596313,36.86,78307.65,1.0,-0.08858,6e-05,11.035]
[1777033601348,36.86,78310.58,1.0,-0.0884,6e-05,11.01924]
[1777033604064,36.86,78311.84,1.0,-0.08832,6e-05,11.01223]
[1777033604100,36.86,78312.58,1.0,-0.08828,6e-05,11.0084]
[1777033609464,36.86,78316.37,1.0,-0.08805,6e-05,10.98776]
[1777033611456,36.86,78317.0,1.0,-0.08802,6e-05,10.98437]
[1777033612365,36.86,78317.0,1.0,-0.08802,6e-05,10.98479]
[1777033614882,36.86,78317.09,1.0,-0.08802,6e-05,10.98448]
[1777033618786,36.87,78318.36,1.0,-0.08794,6e-05,10.97784]
[1777033618925,36.87,78318.36,1.0,-0.08794,6e-05,10.97784]
[1777033619027,36.87,78317.76,1.0,-0.08799,6e-05,10.98188]
[1777033620521,36.87,78317.76,1.0,-0.08799,6e-05,10.98188]
[1777033620539,36.87,78317.76,1.0,-0.08799,6e-05,10.98188]
[1777033622524,36.87,78317.32,1.0,-0.08802,6e-05,10.98495]
[1777033622811,36.87,78317.32,1.0,-0.08802,6e-05,10.98495]
[1777033622890,36.87,78317.32,1.0,-0.08802,6e-05,10.98495]
[1777033622902,36.87,78317.32,1.0,-0.08802,6e-05,10.98495]
[1777033623007,36.87,78317.32,1.0,-0.08802,6e-05,10.98495]
[1777033628391,36.87,78320.28,1.0,-0.08785,6e-05,10.9691]
[1777033629710,36.87,78320.27,1.0,-0.08785,6e-05,10.96933]
[1777033629836,36.87,78320.27,1.0,-0.08785,6e-05,10.96933]
[1777033629928,36.87,78321.06,1.0,-0.0878,6e-05,10.96499]
[1777033630856,36.87,78321.06,1.0,-0.0878,6e-05,10.96499]
[1777033633491,36.87,78321.73,1.0,-0.08777,6e-05,10.96168]
[1777033638664,36.87,78320.75,1.0,-0.08784,6e-05,10.96825]
[1777033643699,36.88,78324.27,1.0,-0.08763,6e-05,10.9489]
[1777033648733,36.88,78324.66,1.0,-0.08761,6e-05,10.94746]
[1777033653768,36.88,78323.56,1.0,-0.08766,6e-05,10.95069]
[1777033654852,36.88,78323.56,1.0,-0.08766,6e-05,10.95069]
[1777033656800,36.88,78322.05,1.0,-0.08776,6e-05,10.95958]
[1777033657142,36.88,78322.05,1.0,-0.08776,6e-05,10.95958]
[1777033661716,36.88,78315.86,1.0,-0.08815,6e-05,10.99528]
[1777033661767,36.88,78315.86,1.0,-0.08815,6e-05,10.99528]
[1777033661779,36.88,78315.86,1.0,-0.08815,6e-05,10.99528]
[1777033661898,36.88,78315.86,1.0,-0.08815,6e-05,10.99528]
[1777033662994,36.88,78316.16,1.0,-0.08813,6e-05,10.99362]
[1777033663086,36.88,78316.28,1.0,-0.08813,6e-05,10.99299]
[1777033663202,36.88,78316.28,1.0,-0.08813,6e-05,10.99299]
[1777033663223,36.88,78316.28,1.0,-0.08813,6e-05,10.99299]
[1777033664849,36.88,78301.54,1.0,-0.08906,6e-05,11.07746]
[1777033665258,36.88,78301.54,1.0,-0.08906,6e-05,11.07746]
[1777033665266,36.88,78301.54,1.0,-0.08906,6e-05,11.07746]
[1777033667268,36.88,78295.78,1.0,-0.08942,6e-05,11.11032]
[1777033672907,36.88,78293.74,1.0,-0.08955,6e-05,11.1214]
[1777033677939,36.88,78293.11,1.0,-0.08958,6e-05,11.12452]
[1777033682978,36.88,78279.25,1.0,-0.09046,6e-05,11.20365]
[1777033687486,36.87,78278.12,1.0,-0.09052,6e-05,11.20933]
[1777033687538,36.87,78278.12,1.0,-0.09052,6e-05,11.20933]
[1777033693048,36.87,78267.18,1.0,-0.09123,6e-05,11.27271]
[1777033698086,36.87,78264.6,1.0,-0.0914,6e-05,11.28791]
[1777033699646,36.87,78265.31,1.0,-0.09136,6e-05,11.28385]
[1777033699832,36.87,78265.31,1.0,-0.09136,6e-05,11.28385]
[1777033704664,36.87,78265.33,1.0,-0.09135,6e-05,11.28335]
[1777033704725,36.87,78265.33,1.0,-0.09135,6e-05,11.28335]
[1777033718230,36.87,78268.37,1.0,-0.09108,6e-05,11.25799]
[1777033723259,36.86,78269.56,1.0,-0.09097,6e-05,11.24784]
[1777033728177,36.86,78269.82,1.0,-0.09095,6e-05,11.24569]
[1777033728280,36.86,78269.82,1.0,-0.09095,6e-05,11.24569]
[1777033728309,36.86,78269.82,1.0,-0.09095,6e-05,11.24569]
[1777033728379,36.85,78271.09,1.0,-0.09084,6e-05,11.23574]
[1777033729255,36.85,78271.09,1.0,-0.09084,6e-05,11.23574]
[1777033731585,36.85,78271.36,1.0,-0.0908,6e-05,11.23227]
[1777033731689,36.85,78271.36,1.0,-0.0908,6e-05,11.23227]
[1777033732392,36.85,78271.46,1.0,-0.09079,6e-05,11.23106]
[1777033734435,36.85,78271.22,1.0,-0.09079,6e-05,11.23119]
[1777033734961,36.85,78271.22,1.0,-0.09079,6e-05,11.23119]
[1777033738524,36.84,78264.35,1.0,-0.0912,6e-05,11.26838]
[1777033745224,36.84,78265.41,1.0,-0.0911,6e-05,11.25908]
[1777033751131,36.83,78267.35,1.0,-0.09092,6e-05,11.24324]
[1777033756493,36.82,78266.59,1.0,-0.09094,6e-05,11.24495]
[1777033762130,36.82,78276.4,1.0,-0.09029,6e-05,11.18576]
[1777033762209,36.82,78275.57,1.0,-0.09033,6e-05,11.19011]
[1777033767571,36.81,78276.93,1.0,-0.09022,6e-05,11.18001]
[1777033772604,36.81,78284.46,1.0,-0.08968,6e-05,11.12944]
[1777033778647,36.8,78284.85,1.0,-0.0896,6e-05,11.12244]
[1777033783685,36.79,78288.99,1.0,-0.08928,6e-05,11.09391]
[1777033788717,36.78,78288.85,1.0,-0.08925,6e-05,11.09085]
[1777033793757,36.77,78288.7,1.0,-0.08922,6e-05,11.08785]
[1777033799795,36.77,78288.83,1.0,-0.08916,6e-05,11.08248]
[1777033801472,36.76,78289.15,1.0,-0.08913,6e-05,11.07986]
[1777033803442,36.76,78292.51,1.0,-0.0889,6e-05,11.05901]
[1777033807412,36.76,78290.47,1.0,-0.089,6e-05,11.06779]
[1777033812885,36.75,78290.32,1.0,-0.08896,6e-05,11.06421]
[1777033815726,36.74,78290.29,1.0,-0.08895,6e-05,11.06292]
[1777033816825,36.74,78290.24,1.0,-0.08894,6e-05,11.06248]
[1777033816920,36.74,78273.07,1.0,-0.09003,6e-05,11.16082]
[1777033818078,36.74,78273.07,1.0,-0.09003,6e-05,11.16082]
[1777033818334,36.74,78272.34,1.0,-0.09007,6e-05,11.16418]
[1777033818602,36.74,78272.34,1.0,-0.09007,6e-05,11.16418]
[1777033818930,36.74,78272.34,1.0,-0.09006,6e-05,11.1633]
[1777033819576,36.74,78272.34,1.0,-0.09006,6e-05,11.1633]
[1777033820176,36.74,78272.34,1.0,-0.09006,6e-05,11.1633]
[1777033820196,36.74,78270.76,1.0,-0.09015,6e-05,11.17158]
[1777033825465,36.73,78270.44,1.0,-0.09013,6e-05,11.16906]
[1777033830011,36.72,78255.06,1.0,-0.09107,6e-05,11.25376]
[1777033835044,36.71,78257.67,1.0,-0.09083,6e-05,11.22999]
[1777033840077,36.7,78262.46,1.0,-0.09046,6e-05,11.19744]
[1777033843628,36.7,78262.05,1.0,-0.09046,6e-05,11.19704]
[1777033844104,36.7,78261.83,1.0,-0.09046,6e-05,11.19739]
[1777033848291,36.69,78261.62,1.0,-0.09045,6e-05,11.19583]
[1777033848680,36.69,78261.56,1.0,-0.09044,6e-05,11.19526]
[1777033849734,36.69,78260.63,1.0,-0.09049,6e-05,11.19973]
[1777033850376,36.69,78261.8,1.0,-0.09041,6e-05,11.19203]
[1777033856188,36.68,78261.51,1.0,-0.09037,6e-05,11.18843]
[1777033857987,36.67,78261.56,1.0,-0.09035,6e-05,11.18727]
[1777033861224,36.67,78275.52,1.0,-0.08942,6e-05,11.10315]
[1777033863881,36.66,78277.37,1.0,-0.08929,6e-05,11.09104]
[1777033866604,36.66,78282.45,1.0,-0.08894,6e-05,11.05964]
[1777033870766,36.66,78283.89,1.0,-0.08882,6e-05,11.0488]
[1777033870788,36.66,78283.89,1.0,-0.08882,6e-05,11.0488]
[1777033871728,36.66,78283.57,1.0,-0.08883,6e-05,11.05003]
[1777033872666,36.65,78284.07,1.0,-0.08879,6e-05,11.04652]
[1777033874077,36.65,78284.07,1.0,-0.08879,6e-05,11.04591]
[1777033874814,36.65,78283.67,1.0,-0.08881,6e-05,11.04761]
[1777033875322,36.65,78283.67,1.0,-0.0888,6e-05,11.04699]
[1777033877251,36.65,78281.19,1.0,-0.08895,6e-05,11.0607]
[1777033877352,36.65,78274.34,1.0,-0.08938,6e-05,11.09966]
[1777033877693,36.65,78274.34,1.0,-0.08938,6e-05,11.09966]
[1777033878604,36.65,78274.34,1.0,-0.08938,6e-05,11.09902]
[1777033879666,36.65,78272.25,1.0,-0.0895,6e-05,11.11043]
[1777033880355,36.65,78272.25,1.0,-0.0895,6e-05,11.11043]
[1777033881449,36.64,78271.31,1.0,-0.08955,6e-05,11.11446]
[1777033882902,36.64,78270.56,1.0,-0.08959,6e-05,11.11809]
[1777033883379,36.64,78271.09,1.0,-0.08955,6e-05,11.11431]
[1777033886980,36.64,78271.21,1.0,-0.08952,6e-05,11.1115]
[1777033887404,36.64,78271.28,1.0,-0.08951,6e-05,11.1104]
[1777033892440,36.63,78269.97,1.0,-0.08953,6e-05,11.11075]
[1777033897474,36.62,78268.66,1.0,-0.08957,6e-05,11.11496]
[1777033902510,36.62,78267.84,1.0,-0.08959,6e-05,11.11644]
[1777033907544,36.61,78273.42,1.0,-0.0892,6e-05,11.08108]
[1777033912582,36.6,78274.47,1.0,-0.0891,6e-05,11.07201]
[1777033917619,36.6,78270.61,1.0,-0.08931,6e-05,11.09136]
[1777033920772,36.6,78269.73,1.0,-0.08936,6e-05,11.09521]
[1777033923084,36.59,78267.95,1.0,-0.08945,6e-05,11.10361]
[1777033926013,36.59,78260.73,1.0,-0.08989,6e-05,11.14346]
[1777033931636,36.58,78248.21,1.0,-0.09067,6e-05,11.21252]
[1777033933377,36.58,78245.91,1.0,-0.0908,7e-05,11.22429]
[1777033933574,36.58,78246.14,1.0,-0.09078,7e-05,11.22253]
[1777033933786,36.58,78245.49,1.0,-0.09082,7e-05,11.22632]
[1777033939771,36.57,78245.1,1.0,-0.09081,7e-05,11.22562]
[1777033944811,36.57,78246.64,1.0,-0.09067,7e-05,11.21245]
[1777033949056,36.56,78246.36,1.0,-0.09065,7e-05,11.21063]
[1777033949155,36.56,78247.1,1.0,-0.09059,7e-05,11.20546]
[1777033955472,36.55,78243.57,1.0,-0.09075,7e-05,11.21789]
[1777033955908,36.55,78243.57,1.0,-0.09075,7e-05,11.21789]
[1777033955949,36.55,78247.31,1.0,-0.09048,6e-05,11.19428]
[1777033961930,36.54,78248.21,1.0,-0.09037,6e-05,11.18384]
[1777033964693,36.53,78249.03,1.0,-0.0903,6e-05,11.17735]
[1777033964946,36.53,78249.68,1.0,-0.09024,6e-05,11.17271]
[1777033967154,36.53,78249.96,1.0,-0.09022,6e-05,11.17023]
[1777033973004,36.52,78249.6,1.0,-0.09018,6e-05,11.16642]
[1777033973836,36.52,78249.6,1.0,-0.09018,6e-05,11.16642]
[1777033974010,36.52,78250.55,1.0,-0.09011,6e-05,11.16005]
[1777033975359,36.52,78250.55,1.0,-0.09011,6e-05,11.16005]
[1777033975460,36.52,78250.83,1.0,-0.09008,6e-05,11.15758]
[1777033981063,36.51,78250.05,1.0,-0.09008,6e-05,11.15794]
[1777033982935,36.51,78249.32,1.0,-0.09012,6e-05,11.16135]
[1777033983074,36.5,78250.5,1.0,-0.09004,6e-05,11.15361]
[1777033986089,36.5,78252.21,1.0,-0.08992,6e-05,11.14283]
[1777033986218,36.5,78257.99,1.0,-0.08954,6e-05,11.1088]
[1777033992137,36.49,78270.15,1.0,-0.08871,6e-05,11.03411]
[1777033994151,36.49,78282.75,1.0,-0.0879,6e-05,10.9601]
[1777033999186,36.49,78280.92,1.0,-0.08798,6e-05,10.96803]
[1777034004221,36.48,78270.29,1.0,-0.08863,6e-05,11.02674]
[1777034009255,36.48,78271.31,1.0,-0.08853,6e-05,11.01778]
[1777034014291,36.47,78271.41,1.0,-0.08847,6e-05,11.01037]
[1777034019325,36.47,78267.78,1.0,-0.08867,6e-05,11.02826]
[1777034023301,36.46,78265.73,1.0,-0.08878,6e-05,11.03825]
[1777034023374,36.46,78257.73,1.0,-0.08928,6e-05,11.08402]
[1777034027598,36.46,78264.66,1.0,-0.08881,6e-05,11.04103]
[1777034028390,36.45,78264.48,1.0,-0.08881,6e-05,11.04144]
[1777034030476,36.45,78258.62,1.0,-0.08918,6e-05,11.0748]
[1777034030484,36.45,78258.19,1.0,-0.0892,6e-05,11.07662]
[1777034032014,36.45,78258.11,1.0,-0.0892,6e-05,11.0764]
[1777034032417,36.45,78257.49,1.0,-0.08923,6e-05,11.07933]
[1777034032695,36.45,78257.49,1.0,-0.08923,6e-05,11.07933]
[1777034033424,36.45,78257.32,1.0,-0.08924,6e-05,11.07963]
[1777034038459,36.44,78253.36,1.0,-0.08946,6e-05,11.09914]
[1777034038720,36.44,78253.36,1.0,-0.08946,6e-05,11.09914]
[1777034039466,36.44,78253.48,1.0,-0.08944,6e-05,11.09774]
[1777034042813,36.44,78256.55,1.0,-0.08922,6e-05,11.07782]
[1777034043495,36.43,78255.81,1.0,-0.08926,6e-05,11.08147]
[1777034045017,36.43,78255.81,1.0,-0.08925,6e-05,11.08081]
[1777034045509,36.43,78255.78,1.0,-0.08925,6e-05,11.08033]
[1777034047677,36.43,78251.94,1.0,-0.08948,6e-05,11.10138]
[1777034048529,36.43,78251.42,1.0,-0.08951,6e-05,11.10373]
[1777034051575,36.42,78252.11,1.0,-0.08944,6e-05,11.09769]
[1777034052557,36.42,78252.26,1.0,-0.08942,6e-05,11.09616]
[1777034054572,36.42,78252.05,1.0,-0.08943,6e-05,11.09672]
[1777034055579,36.42,78253.04,1.0,-0.08935,6e-05,11.08964]
[1777034060841,36.42,78250.55,1.0,-0.0895,6e-05,11.10307]
[1777034066663,36.41,78243.63,1.0,-0.08993,6e-05,11.14111]
[1777034071698,36.41,78238.23,1.0,-0.09022,7e-05,11.16608]
[1777034076743,36.4,78233.94,1.0,-0.09046,7e-05,11.18717]
[1777034080187,36.4,78229.55,1.0,-0.09073,7e-05,11.21121]
[1777034080205,36.39,78223.74,1.0,-0.09109,7e-05,11.24351]
[1777034082169,36.39,78209.77,1.0,-0.092,7e-05,11.32499]
[1777034087821,36.39,78212.95,1.0,-0.09177,7e-05,11.30416]
[1777034093543,36.39,78214.94,1.0,-0.09162,7e-05,11.29119]
[1777034098895,36.38,78217.95,1.0,-0.0914,7e-05,11.27091]
[1777034100745,36.38,78221.8,1.0,-0.09113,7e-05,11.24696]
[1777034102545,36.38,78221.8,1.0,-0.09113,7e-05,11.24696]
[1777034102548,36.38,78220.17,1.0,-0.09122,7e-05,11.25484]
[1777034108304,36.37,78218.09,1.0,-0.09132,7e-05,11.26366]
[1777034108609,36.37,78218.09,1.0,-0.09132,7e-05,11.26366]
[1777034108615,36.37,78219.44,1.0,-0.09121,7e-05,11.25451]
[1777034113999,36.36,78213.71,1.0,-0.09154,7e-05,11.28371]
[1777034119038,36.35,78218.11,1.0,-0.09122,7e-05,11.25458]
[1777034123422,36.35,78219.57,1.0,-0.09112,7e-05,11.24559]
[1777034123523,36.35,78231.88,1.0,-0.0903,7e-05,11.17283]
[1777034124276,36.35,78231.88,1.0,-0.0903,7e-05,11.17283]
[1777034126358,36.35,78231.29,1.0,-0.09034,7e-05,11.17588]
[1777034126925,36.35,78232.43,1.0,-0.09025,7e-05,11.16838]
[1777034127094,36.35,78232.43,1.0,-0.09025,7e-05,11.16838]
[1777034132130,36.35,78234.61,1.0,-0.09006,7e-05,11.14935]
[1777034137164,36.34,78234.71,1.0,-0.09003,7e-05,11.14669]
[1777034142200,36.34,78240.21,1.0,-0.08965,6e-05,11.11261]
[1777034147235,36.33,78249.41,1.0,-0.08904,6e-05,11.0573]
[1777034151073,36.33,78257.62,1.0,-0.0885,6e-05,11.00823]
[1777034151280,36.32,78259.78,1.0,-0.08829,6e-05,10.98939]
[1777034152027,36.32,78259.78,1.0,-0.08829,6e-05,10.98939]
[1777034152269,36.31,78259.78,1.0,-0.08822,6e-05,10.98344]
[1777034157288,36.3,78257.42,1.0,-0.08829,6e-05,10.98938]
[1777034158579,36.29,78257.23,1.0,-0.0883,6e-05,10.98989]
[1777034158676,36.29,78257.29,1.0,-0.08829,6e-05,10.98895]
[1777034160922,36.29,78268.69,1.0,-0.08755,6e-05,10.9216]
[1777034161287,36.29,78268.69,1.0,-0.08755,6e-05,10.9216]
[1777034167383,36.29,78270.79,1.0,-0.08738,6e-05,10.90648]
[1777034172417,36.28,78273.47,1.0,-0.08719,6e-05,10.88883]
[1777034177452,36.28,78268.59,1.0,-0.08748,6e-05,10.91536]
[1777034182487,36.28,78268.54,1.0,-0.08748,6e-05,10.91544]
[1777034187522,36.28,78268.01,1.0,-0.08751,6e-05,10.9184]
[1777034192556,36.28,78267.81,1.0,-0.0875,6e-05,10.91572]
[1777034197593,36.27,78268.2,1.0,-0.08745,6e-05,10.91149]
[1777034199884,36.27,78264.53,1.0,-0.08768,6e-05,10.93201]
[1777034201697,36.27,78262.93,1.0,-0.08778,6e-05,10.94088]
[1777034201633,36.27,78242.62,1.0,-0.08908,6e-05,11.0592]
[1777034202641,36.27,78244.47,1.0,-0.08896,6e-05,11.04818]
[1777034207674,36.27,78247.69,1.0,-0.08874,6e-05,11.02835]
[1777034212772,36.27,78253.12,1.0,-0.08838,6e-05,10.99582]
[1777034213616,36.27,78258.76,1.0,-0.08802,6e-05,10.96277]
[1777034218752,36.27,78258.49,1.0,-0.08803,6e-05,10.96356]
[1777034218793,36.27,78258.49,1.0,-0.08803,6e-05,10.96356]
[1777034219759,36.27,78257.72,1.0,-0.08808,6e-05,10.9679]
[1777034220582,36.27,78257.72,1.0,-0.08808,6e-05,10.9679]
[1777034222712,36.27,78253.27,1.0,-0.08836,6e-05,10.99353]
[1777034223892,36.26,78252.32,1.0,-0.08842,6e-05,10.99889]
[1777034224739,36.26,78253.0,1.0,-0.08837,6e-05,10.99458]
[1777034225026,36.26,78253.0,1.0,-0.08837,6e-05,10.99458]
[1777034225125,36.26,78244.48,1.0,-0.08892,6e-05,11.04428]
[1777034225868,36.26,78244.48,1.0,-0.08892,6e-05,11.04428]
[1777034226174,36.26,78244.1,1.0,-0.08894,6e-05,11.04632]
[1777034232241,36.26,78242.06,1.0,-0.08906,6e-05,11.05689]
[1777034234789,36.26,78229.5,1.0,-0.08987,7e-05,11.12978]
[1777034242644,36.25,78229.85,1.0,-0.08977,7e-05,11.12042]
[1777034248790,36.24,78231.81,1.0,-0.08961,7e-05,11.10652]
[1777034249215,36.24,78213.91,1.0,-0.09078,7e-05,11.21074]
[1777034253484,36.24,78206.75,1.0,-0.0912,7e-05,11.24749]
[1777034255253,36.23,78204.31,1.0,-0.09134,7e-05,11.26009]
[1777034255279,36.23,78200.77,1.0,-0.09158,7e-05,11.28097]
[1777034256927,36.23,78200.58,1.0,-0.09158,7e-05,11.28148]
[1777034261037,36.23,78197.19,1.0,-0.09179,7e-05,11.29971]
[1777034261227,36.23,78197.19,1.0,-0.09179,7e-05,11.29971]
[1777034261329,36.23,78196.45,1.0,-0.09182,7e-05,11.3028]
[1777034266793,36.22,78208.0,1.0,-0.09104,7e-05,11.23283]
[1777034271450,36.22,78215.1,1.0,-0.09056,7e-05,11.19004]
[1777034271744,36.22,78212.7,1.0,-0.09072,7e-05,11.20409]
[1777034273357,36.22,78212.93,1.0,-0.0907,7e-05,11.20266]
[1777034273488,36.22,78212.93,1.0,-0.0907,7e-05,11.20266]
[1777034273566,36.22,78212.03,1.0,-0.09076,7e-05,11.20788]
[1777034277496,36.22,78215.26,1.0,-0.09055,7e-05,11.18873]
[1777034277598,36.22,78213.29,1.0,-0.09068,7e-05,11.20022]
[1777034283377,36.22,78211.72,1.0,-0.09078,7e-05,11.20925]
[1777034283631,36.22,78211.72,1.0,-0.09078,7e-05,11.20925]
[1777034283693,36.22,78214.84,1.0,-0.09057,7e-05,11.19081]
[1777034285660,36.22,78214.84,1.0,-0.09057,7e-05,11.19081]
[1777034285753,36.22,78212.95,1.0,-0.09069,7e-05,11.20187]
[1777034291283,36.22,78210.89,1.0,-0.09082,7e-05,11.21348]
[1777034296313,36.22,78210.69,1.0,-0.09083,7e-05,11.21426]
[1777034301349,36.22,78207.16,1.0,-0.09106,7e-05,11.23421]
[1777034301997,36.22,78207.16,1.0,-0.09106,7e-05,11.23421]
[1777034308398,36.21,78193.58,1.0,-0.09194,7e-05,11.31284]
[1777034313432,36.21,78191.14,1.0,-0.09206,7e-05,11.322]
[1777034319475,36.21,78191.25,1.0,-0.09203,7e-05,11.31963]
[1777034324510,36.21,78196.56,1.0,-0.09167,7e-05,11.28686]
[1777034329546,36.2,78207.0,1.0,-0.09097,7e-05,11.22442]
[1777034334580,36.2,78214.06,1.0,-0.0905,7e-05,11.18247]
[1777034340622,36.2,78211.14,1.0,-0.09068,7e-05,11.19852]
[1777034345657,36.2,78209.7,1.0,-0.09077,7e-05,11.2068]
[1777034350692,36.2,78208.52,1.0,-0.09084,7e-05,11.21357]
[1777034355747,36.2,78206.15,1.0,-0.091,7e-05,11.22735]
[1777034360135,36.2,78203.77,1.0,-0.09115,7e-05,11.24107]
[1777034362862,36.2,78203.56,1.0,-0.09117,7e-05,11.24221]
[1777034365002,36.2,78203.08,1.0,-0.0912,7e-05,11.24492]
[1777034365661,36.2,78203.08,1.0,-0.0912,7e-05,11.24492]
[1777034370806,36.2,78202.36,1.0,-0.09124,7e-05,11.249]
[1777034373702,36.2,78208.83,1.0,-0.09079,7e-05,11.20695]
[1777034375997,36.2,78210.74,1.0,-0.09066,7e-05,11.19578]
[1777034376059,36.2,78210.74,1.0,-0.09066,7e-05,11.19578]
[1777034377315,36.2,78210.74,1.0,-0.09066,7e-05,11.19578]
[1777034377337,36.2,78210.74,1.0,-0.09066,7e-05,11.19578]
[1777034377417,36.2,78210.74,1.0,-0.09066,7e-05,11.19586]
[1777034379227,36.2,78210.74,1.0,-0.09066,7e-05,11.1959]
[1777034379896,36.2,78209.59,1.0,-0.09074,7e-05,11.20271]
[1777034385939,36.2,78209.05,1.0,-0.09078,7e-05,11.20604]
[1777034391460,36.2,78209.08,1.0,-0.09078,7e-05,11.20602]
[1777034397016,36.2,78213.25,1.0,-0.0905,7e-05,11.18171]
[1777034401856,36.2,78215.25,1.0,-0.09037,7e-05,11.17003]
[1777034403704,36.2,78217.21,1.0,-0.09025,7e-05,11.15856]
[1777034403800,36.2,78239.86,1.0,-0.08877,6e-05,11.02595]
[1777034408967,36.2,78239.43,1.0,-0.08881,6e-05,11.02913]
[1777034412138,36.2,78244.85,1.0,-0.08846,6e-05,10.99733]
[1777034418493,36.2,78248.52,1.0,-0.08821,6e-05,10.97539]
[1777034419730,36.2,78249.66,1.0,-0.08814,6e-05,10.96859]
[1777034419830,36.2,78249.87,1.0,-0.08812,6e-05,10.96689]
[1777034420527,36.2,78249.87,1.0,-0.08812,6e-05,10.96689]
[1777034420566,36.2,78249.87,1.0,-0.08811,6e-05,10.96642]
[1777034421425,36.2,78249.87,1.0,-0.08811,6e-05,10.96642]
[1777034421527,36.2,78251.36,1.0,-0.08801,6e-05,10.95727]
[1777034422133,36.2,78251.36,1.0,-0.08801,6e-05,10.95727]
[1777034422243,36.2,78251.36,1.0,-0.08801,6e-05,10.95727]
[1777034424058,36.2,78251.83,1.0,-0.08798,6e-05,10.95407]
[1777034424835,36.2,78251.83,1.0,-0.08798,6e-05,10.95407]
[1777034425961,36.2,78255.3,1.0,-0.08775,6e-05,10.93298]
[1777034426228,36.2,78255.34,1.0,-0.08774,6e-05,10.93232]
[1777034430129,36.19,78255.18,1.0,-0.08774,6e-05,10.93242]
[1777034430242,36.19,78255.18,1.0,-0.08773,6e-05,10.9316]
[1777034431838,36.19,78255.18,1.0,-0.08773,6e-05,10.9316]
[1777034431904,36.19,78255.18,1.0,-0.08773,6e-05,10.9316]
[1777034446003,36.18,78256.6,1.0,-0.08755,6e-05,10.91343]
[1777034455435,36.17,78260.92,1.0,-0.08724,6e-05,10.88498]
[1777034465501,36.17,78262.36,1.0,-0.0871,6e-05,10.87263]
[1777034470539,36.16,78265.26,1.0,-0.0869,6e-05,10.85399]
[1777034474583,36.16,78265.15,1.0,-0.08689,6e-05,10.85356]
[1777034481616,36.16,78270.95,1.0,-0.0865,6e-05,10.81727]
[1777034486653,36.16,78276.8,1.0,-0.08611,6e-05,10.78234]
[1777034491687,36.15,78281.58,1.0,-0.08578,6e-05,10.75051]
[1777034496721,36.15,78279.8,1.0,-0.08589,6e-05,10.76008]
[1777034498844,36.15,78279.75,1.0,-0.08589,6e-05,10.76013]
[1777034504778,36.15,78269.12,1.0,-0.08656,6e-05,10.82208]
[1777034509812,36.15,78266.96,1.0,-0.0867,6e-05,10.83462]
[1777034514847,36.15,78268.06,1.0,-0.08661,6e-05,10.82658]
[1777034519882,36.15,78269.38,1.0,-0.08651,6e-05,10.8173]
[1777034520935,36.15,78269.38,1.0,-0.08651,6e-05,10.8173]
[1777034526934,36.14,78282.45,1.0,-0.08567,6e-05,10.73967]
[1777034531970,36.14,78281.54,1.0,-0.08571,6e-05,10.7439]
[1777034537007,36.14,78281.34,1.0,-0.08571,6e-05,10.74401]
[1777034542043,36.14,78281.48,1.0,-0.08569,6e-05,10.74216]
[1777034547078,36.14,78280.08,1.0,-0.08577,6e-05,10.74924]
[1777034552113,36.13,78278.24,1.0,-0.08585,6e-05,10.75504]
[1777034555092,36.13,78279.33,1.0,-0.08578,6e-05,10.74831]
[1777034556145,36.13,78278.9,1.0,-0.0858,6e-05,10.7506]
[1777034556775,36.13,78278.93,1.0,-0.08579,6e-05,10.75001]
[1777034562185,36.13,78278.18,1.0,-0.08583,6e-05,10.75332]
[1777034567219,36.13,78278.23,1.0,-0.08582,6e-05,10.75202]
[1777034572593,36.13,78278.19,1.0,-0.08581,6e-05,10.75144]
[1777034573209,36.13,78277.82,1.0,-0.08583,6e-05,10.75318]
[1777034574037,36.13,78277.82,1.0,-0.08583,6e-05,10.75318]
[1777034578296,36.13,78293.08,1.0,-0.08486,6e-05,10.66411]
[1777034584068,36.12,78295.76,1.0,-0.08469,6e-05,10.64834]
[1777034588368,36.12,78281.67,1.0,-0.08557,6e-05,10.72921]
[1777034593403,36.12,78280.54,1.0,-0.08563,6e-05,10.73499]
[1777034597055,36.12,78294.3,1.0,-0.08476,6e-05,10.65518]
[1777034602833,36.12,78296.82,1.0,-0.08461,6e-05,10.64059]
[1777034608508,36.12,78299.82,1.0,-0.08442,6e-05,10.62324]
[1777034614003,36.12,78298.46,1.0,-0.08448,6e-05,10.62725]
[1777034619585,36.12,78297.1,1.0,-0.08456,6e-05,10.63529]
[1777034625122,36.12,78295.03,1.0,-0.08471,6e-05,10.64869]
[1777034626744,36.13,78294.16,1.0,-0.08477,6e-05,10.65442]
[1777034628199,36.13,78288.94,1.0,-0.0851,6e-05,10.68491]
[1777034627778,36.13,78274.9,1.0,-0.08599,6e-05,10.76683]
[1777034628958,36.13,78272.18,1.0,-0.08617,6e-05,10.78281]
[1777034634690,36.13,78265.68,1.0,-0.08659,6e-05,10.82132]
[1777034637932,36.13,78264.19,1.0,-0.08669,6e-05,10.83015]
[1777034637941,36.13,78249.98,1.0,-0.0876,6e-05,10.91291]
[1777034643165,36.13,78247.84,1.0,-0.08773,6e-05,10.92524]
[1777034648790,36.13,78239.97,1.0,-0.08823,6e-05,10.9707]
[1777034653828,36.13,78239.99,1.0,-0.08823,6e-05,10.97011]
[1777034658987,36.13,78239.3,1.0,-0.08827,6e-05,10.97376]
[1777034659910,36.13,78239.78,1.0,-0.08824,6e-05,10.97085]
[1777034660200,36.13,78239.78,1.0,-0.08824,6e-05,10.97085]
[1777034659974,36.13,78231.07,1.0,-0.0888,6e-05,11.02174]
[1777034660299,36.13,78231.07,1.0,-0.0888,6e-05,11.02174]
[1777034661882,36.13,78218.71,1.0,-0.08961,7e-05,11.09453]
[1777034663741,36.13,78217.86,1.0,-0.08966,7e-05,11.0996]
[1777034663981,36.13,78217.86,1.0,-0.08966,7e-05,11.0996]
[1777034663988,36.13,78213.46,1.0,-0.08995,7e-05,11.12552]
[1777034667815,36.13,78214.36,1.0,-0.08989,7e-05,11.12034]
[1777034668083,36.13,78214.36,1.0,-0.08989,7e-05,11.12034]
[1777034668103,36.13,78214.11,1.0,-0.08991,7e-05,11.12186]
[1777034673781,36.12,78213.22,1.0,-0.08993,7e-05,11.12168]
[1777034674183,36.12,78213.22,1.0,-0.08993,7e-05,11.12168]
[1777034675030,36.12,78208.14,1.0,-0.09026,7e-05,11.15126]
[1777034675041,36.12,78208.14,1.0,-0.09026,7e-05,11.15126]
[1777034675091,36.12,78195.59,1.0,-0.09108,7e-05,11.2253]
[1777034675617,36.12,78195.59,1.0,-0.09108,7e-05,11.2253]
[1777034677536,36.12,78196.35,1.0,-0.09103,7e-05,11.22062]
[1777034683030,36.12,78195.96,1.0,-0.09105,7e-05,11.22257]
[1777034688229,36.12,78195.96,1.0,-0.09105,7e-05,11.22257]
[1777034688467,36.12,78195.09,1.0,-0.09111,7e-05,11.22745]
[1777034688607,36.12,78195.09,1.0,-0.09111,7e-05,11.22745]
[1777034690420,36.12,78206.39,1.0,-0.09036,7e-05,11.16046]
[1777034691086,36.12,78208.82,1.0,-0.0902,7e-05,11.14584]
[1777034693182,36.12,78208.42,1.0,-0.09022,7e-05,11.1479]
[1777034695830,36.12,78203.46,1.0,-0.09054,7e-05,11.17617]
[1777034696507,36.12,78201.86,1.0,-0.09064,7e-05,11.18526]
[1777034697129,36.12,78201.86,1.0,-0.09064,7e-05,11.18528]
[1777034701718,36.12,78201.02,1.0,-0.09069,7e-05,11.1903]
[1777034707200,36.12,78202.27,1.0,-0.09061,7e-05,11.18319]
[1777034710302,36.12,78200.56,1.0,-0.09072,7e-05,11.19302]
[1777034710718,36.12,78200.56,1.0,-0.09072,7e-05,11.19302]
[1777034711227,36.12,78195.39,1.0,-0.09106,7e-05,11.22323]
[1777034716261,36.11,78196.51,1.0,-0.09097,7e-05,11.21478]
[1777034718850,36.11,78196.37,1.0,-0.09097,7e-05,11.21491]
[1777034719728,36.11,78196.48,1.0,-0.09096,7e-05,11.21391]
[1777034722277,36.11,78201.83,1.0,-0.0906,7e-05,11.18168]
[1777034727976,36.11,78199.68,1.0,-0.09072,7e-05,11.19223]
[1777034730771,36.11,78199.38,1.0,-0.09073,7e-05,11.19336]
[1777034736402,36.09,78209.15,1.0,-0.08998,7e-05,11.12441]
[1777034737890,36.09,78209.15,1.0,-0.08998,7e-05,11.12441]
[1777034741162,36.08,78214.71,1.0,-0.08957,7e-05,11.08747]
[1777034741213,36.08,78218.69,1.0,-0.0893,7e-05,11.06374]
[1777034745650,36.09,78213.11,1.0,-0.0897,7e-05,11.0994]
[1777034747240,36.09,78214.71,1.0,-0.08961,7e-05,11.09104]
[1777034747261,36.09,78214.12,1.0,-0.08964,7e-05,11.09431]
[1777034751336,36.09,78214.82,1.0,-0.08959,7e-05,11.08959]
[1777034751506,36.09,78215.08,1.0,-0.08957,7e-05,11.08786]
[1777034756548,36.09,78217.59,1.0,-0.08941,7e-05,11.07375]
[1777034761706,36.09,78218.08,1.0,-0.08939,7e-05,11.07142]
[1777034762928,36.09,78221.44,1.0,-0.08917,7e-05,11.05181]
[1777034768630,36.09,78223.29,1.0,-0.08906,7e-05,11.04181]
[1777034770347,36.09,78223.29,1.0,-0.08906,7e-05,11.04181]
[1777034771102,36.09,78223.24,1.0,-0.08906,7e-05,11.04229]
[1777034771260,36.09,78223.24,1.0,-0.08906,7e-05,11.04229]
[1777034771709,36.09,78223.7,1.0,-0.08903,7e-05,11.03964]
[1777034772657,36.09,78223.7,1.0,-0.08903,7e-05,11.0395]
[1777034777235,36.09,78238.14,1.0,-0.08809,6e-05,10.95434]
[1777034782728,36.09,78241.82,1.0,-0.08785,6e-05,10.93267]
[1777034787765,36.09,78249.62,1.0,-0.08735,6e-05,10.8869]
[1777034792804,36.09,78255.48,1.0,-0.08695,6e-05,10.84908]
[1777034797836,36.09,78257.15,1.0,-0.08684,6e-05,10.8395]
[1777034802870,36.09,78261.16,1.0,-0.08659,6e-05,10.81645]
[1777034807907,36.09,78261.54,1.0,-0.08657,6e-05,10.8145]
[1777034812942,36.09,78268.42,1.0,-0.08613,6e-05,10.77491]
[1777034817981,36.09,78264.65,1.0,-0.08638,6e-05,10.79729]
[1777034821060,36.1,78263.68,1.0,-0.08644,6e-05,10.80312]
[1777034824909,36.1,78267.17,1.0,-0.08623,6e-05,10.78337]
[1777034830061,36.1,78257.76,1.0,-0.08684,6e-05,10.83909]
[1777034835096,36.1,78256.04,1.0,-0.08695,6e-05,10.84977]
[1777034840132,36.1,78257.49,1.0,-0.08687,6e-05,10.84204]
[1777034845166,36.1,78258.71,1.0,-0.0868,6e-05,10.83579]
[1777034850201,36.1,78258.12,1.0,-0.08685,6e-05,10.84016]
[1777034855237,36.11,78257.35,1.0,-0.08688,6e-05,10.84193]
[1777034860272,36.11,78256.2,1.0,-0.08697,6e-05,10.84975]
[1777034866313,36.11,78260.54,1.0,-0.08671,6e-05,10.82608]
[1777034870739,36.11,78260.29,1.0,-0.08673,6e-05,10.82866]
[1777034871506,36.11,78260.42,1.0,-0.08673,6e-05,10.82818]
[1777034872357,36.11,78264.02,1.0,-0.0865,6e-05,10.80754]
[1777034874370,36.13,78278.42,1.0,-0.08567,6e-05,10.73121]
[1777034877357,36.14,78277.53,1.0,-0.08581,6e-05,10.7444]
[1777034877410,36.15,78277.07,1.0,-0.08588,6e-05,10.75087]
[1777034881681,36.16,78269.53,1.0,-0.08644,6e-05,10.80247]
[1777034882427,36.16,78266.95,1.0,-0.08661,6e-05,10.81773]
[1777034883101,36.16,78266.95,1.0,-0.08661,6e-05,10.81773]
[1777034883603,36.16,78264.34,1.0,-0.08678,6e-05,10.83315]
[1777034884256,36.16,78264.34,1.0,-0.08678,6e-05,10.83315]
[1777034885704,36.17,78262.32,1.0,-0.08691,6e-05,10.84536]
[1777034886455,36.17,78262.19,1.0,-0.08692,6e-05,10.84634]
[1777034891491,36.17,78254.56,1.0,-0.08742,6e-05,10.89172]
[1777034891573,36.17,78254.56,1.0,-0.08742,6e-05,10.89172]
[1777034893532,36.17,78239.29,1.0,-0.08841,6e-05,10.98106]
[1777034896220,36.17,78244.95,1.0,-0.08805,6e-05,10.9484]
[1777034896858,36.17,78246.1,1.0,-0.08797,6e-05,10.94173]
[1777034899562,36.17,78248.12,1.0,-0.08784,6e-05,10.93004]
[1777034899830,36.17,78248.12,1.0,-0.08784,6e-05,10.93004]
[1777034902286,36.17,78248.36,1.0,-0.08783,6e-05,10.92867]
[1777034907707,36.17,78254.53,1.0,-0.08743,6e-05,10.8929]
[1777034913644,36.17,78257.1,1.0,-0.08724,6e-05,10.8744]
[1777034919325,36.17,78259.61,1.0,-0.08709,6e-05,10.85998]
[1777034923938,36.17,78261.54,1.0,-0.08696,6e-05,10.84886]
[1777034924338,36.17,78261.54,1.0,-0.08696,6e-05,10.84886]
[1777034924356,36.17,78265.01,1.0,-0.08674,6e-05,10.82873]
[1777034924982,36.17,78265.01,1.0,-0.08674,6e-05,10.82873]
[1777034925061,36.17,78265.15,1.0,-0.08673,6e-05,10.82797]
[1777034925789,36.17,78265.15,1.0,-0.08673,6e-05,10.82797]
[1777034925875,36.17,78264.15,1.0,-0.0868,6e-05,10.83378]
[1777034931120,36.17,78261.85,1.0,-0.08695,6e-05,10.84743]
[1777034931219,36.17,78261.16,1.0,-0.087,6e-05,10.85223]
[1777034932470,36.17,78261.16,1.0,-0.087,6e-05,10.85223]
[1777034932503,36.17,78260.58,1.0,-0.08705,6e-05,10.85636]
[1777034936296,36.19,78260.89,1.0,-0.08712,6e-05,10.863]
[1777034938652,36.21,78269.67,1.0,-0.08666,6e-05,10.8217]
[1777034939466,36.21,78263.2,1.0,-0.08708,6e-05,10.85952]
[1777034944865,36.21,78258.2,1.0,-0.0874,6e-05,10.88888]
[1777034949900,36.21,78256.38,1.0,-0.08752,6e-05,10.89954]
[1777034952917,36.21,78257.02,1.0,-0.08748,6e-05,10.89583]
[1777034952930,36.21,78257.02,1.0,-0.08748,6e-05,10.89583]
[1777034954487,36.21,78249.52,1.0,-0.08796,6e-05,10.93951]
[1777034954708,36.21,78249.52,1.0,-0.08796,6e-05,10.93981]
[1777034954942,36.21,78247.15,1.0,-0.08811,6e-05,10.95356]
[1777034955949,36.21,78234.81,1.0,-0.08891,6e-05,11.02553]
[1777034959059,36.21,78228.79,1.0,-0.0893,7e-05,11.06106]
[1777034959357,36.21,78227.76,1.0,-0.08937,7e-05,11.06733]
[1777034960031,36.21,78209.71,1.0,-0.09055,7e-05,11.17328]
[1777034966035,36.21,78203.77,1.0,-0.09096,7e-05,11.20964]
[1777034966984,36.21,78202.74,1.0,-0.09103,7e-05,11.216]
[1777034967077,36.21,78189.23,1.0,-0.09193,7e-05,11.29602]
[1777034968842,36.21,78188.65,1.0,-0.09197,7e-05,11.29989]
[1777034969038,36.21,78188.65,1.0,-0.09197,7e-05,11.29989]
[1777034974072,36.22,78187.53,1.0,-0.09203,7e-05,11.30343]
[1777034976132,36.22,78172.84,1.0,-0.09302,7e-05,11.39071]
[1777034980217,36.22,78170.07,1.0,-0.0932,7e-05,11.4072]
[1777034980426,36.22,78170.07,1.0,-0.0932,7e-05,11.4072]
[1777034980449,36.22,78166.64,1.0,-0.09343,7e-05,11.42757]
[1777034981373,36.22,78153.62,1.0,-0.09431,7e-05,11.50497]
[1777034981888,36.22,78153.62,1.0,-0.09431,7e-05,11.50497]
[1777034982037,36.22,78153.62,1.0,-0.09431,7e-05,11.50497]
[1777034984169,36.22,78159.81,1.0,-0.09389,7e-05,11.46778]
[1777034985043,36.22,78156.55,1.0,-0.09411,7e-05,11.48717]
[1777034985734,36.22,78158.43,1.0,-0.09398,7e-05,11.47573]
[1777034991192,36.21,78156.99,1.0,-0.09407,7e-05,11.48358]
[1777034994266,36.21,78155.42,1.0,-0.09417,7e-05,11.4927]
[1777034995661,36.21,78153.14,1.0,-0.09433,7e-05,11.50601]
[1777034996230,36.21,78146.82,1.0,-0.09475,7e-05,11.54347]
[1777034999195,36.21,78147.89,1.0,-0.09468,7e-05,11.53668]
[1777035000951,36.21,78151.98,1.0,-0.09439,7e-05,11.51196]
[1777035005302,36.21,78138.78,1.0,-0.09529,7e-05,11.59013]
[1777035006316,36.21,78124.57,1.0,-0.09626,7e-05,11.67487]
[1777035009497,36.21,78114.06,1.0,-0.09698,7e-05,11.73796]
[1777035009575,36.21,78112.06,1.0,-0.09713,7e-05,11.75018]
[1777035011560,36.21,78104.64,1.0,-0.09764,7e-05,11.79499]
[1777035011592,36.21,78110.67,1.0,-0.09722,7e-05,11.75848]
[1777035017384,36.21,78117.68,1.0,-0.09673,7e-05,11.71551]
[1777035022423,36.21,78121.34,1.0,-0.09647,7e-05,11.69295]
[1777035023470,36.21,78121.34,1.0,-0.09647,7e-05,11.69295]
[1777035024404,36.21,78118.16,1.0,-0.09668,7e-05,11.71188]
[1777035024479,36.21,78112.37,1.0,-0.09708,7e-05,11.74649]
[1777035030168,36.21,78108.59,1.0,-0.09735,7e-05,11.76976]
[1777035030314,36.21,78108.59,1.0,-0.09735,7e-05,11.76976]
[1777035031695,36.21,78112.0,1.0,-0.09709,7e-05,11.74565]
[1777035032490,36.21,78108.55,1.0,-0.09733,7e-05,11.76647]
[1777035037524,36.21,78110.22,1.0,-0.09722,7e-05,11.75696]
[1777035037876,36.21,78110.22,1.0,-0.09722,7e-05,11.75696]
[1777035037891,36.21,78110.22,1.0,-0.09722,7e-05,11.75696]
[1777035042448,36.21,78108.25,1.0,-0.09736,7e-05,11.76899]
[1777035042559,36.21,78108.25,1.0,-0.09736,7e-05,11.76903]
[1777035044034,36.21,78109.87,1.0,-0.09725,7e-05,11.75934]
[1777035044511,36.21,78109.87,1.0,-0.09725,7e-05,11.75934]
[1777035044603,36.21,78110.04,1.0,-0.09724,7e-05,11.75837]
[1777035046529,36.21,78110.04,1.0,-0.09724,7e-05,11.7584]
[1777035046608,36.21,78109.9,1.0,-0.09725,7e-05,11.75929]
[1777035051123,36.21,78112.13,1.0,-0.0971,7e-05,11.74607]
[1777035052221,36.21,78114.52,1.0,-0.09693,7e-05,11.73177]
[1777035052235,36.21,78114.52,1.0,-0.09693,7e-05,11.73177]
[1777035052631,36.21,78116.89,1.0,-0.09677,7e-05,11.71761]
[1777035057664,36.21,78122.56,1.0,-0.09638,7e-05,11.6842]
[1777035060073,36.21,78129.31,1.0,-0.09592,7e-05,11.64366]
[1777035060691,36.21,78136.08,1.0,-0.09545,7e-05,11.60299]
[1777035062766,36.21,78152.66,1.0,-0.09432,7e-05,11.50395]
[1777035066811,36.21,78155.53,1.0,-0.09413,7e-05,11.48699]
[1777035066904,36.21,78155.53,1.0,-0.09413,7e-05,11.48699]
[1777035066961,36.21,78154.52,1.0,-0.0942,7e-05,11.49311]
[1777035072781,36.21,78143.8,1.0,-0.09493,7e-05,11.55766]
[1777035074778,36.21,78142.58,1.0,-0.09502,7e-05,11.56497]
[1777035074845,36.21,78142.58,1.0,-0.09502,7e-05,11.56497]
[1777035076688,36.21,78140.75,1.0,-0.09514,7e-05,11.57607]
[1777035076809,36.22,78135.11,1.0,-0.09557,7e-05,11.61372]
[1777035077815,36.22,78135.11,1.0,-0.09557,7e-05,11.61372]
[1777035077904,36.23,78134.22,1.0,-0.09567,7e-05,11.62217]
[1777035083858,36.24,78132.86,1.0,-0.09587,7e-05,11.64003]
[1777035085611,36.24,78132.86,1.0,-0.09587,7e-05,11.64003]
[1777035086935,36.25,78131.72,1.0,-0.096,7e-05,11.65188]
[1777035087237,36.25,78131.72,1.0,-0.096,7e-05,11.65188]
[1777035087319,36.26,78124.05,1.0,-0.09656,7e-05,11.70013]
[1777035087900,36.26,78124.05,1.0,-0.09656,7e-05,11.70013]
[1777035089232,36.26,78122.06,1.0,-0.09672,7e-05,11.71388]
[1777035089324,36.26,78122.99,1.0,-0.09665,7e-05,11.70846]
[1777035094934,36.28,78124.71,1.0,-0.0966,7e-05,11.70203]
[1777035100609,36.28,78125.56,1.0,-0.09657,7e-05,11.69977]
[1777035106015,36.28,78126.14,1.0,-0.09654,7e-05,11.6969]
[1777035111049,36.28,78127.19,1.0,-0.09647,7e-05,11.69122]
[1777035112124,36.28,78127.19,1.0,-0.09647,7e-05,11.69122]
[1777035112162,36.28,78128.38,1.0,-0.09639,7e-05,11.68421]
[1777035118106,36.28,78129.53,1.0,-0.09629,7e-05,11.67579]
[1777035123530,36.28,78125.29,1.0,-0.09657,7e-05,11.70008]
[1777035128609,36.28,78120.03,1.0,-0.09693,7e-05,11.73062]
[1777035130779,36.28,78116.99,1.0,-0.09714,7e-05,11.74898]
[1777035131363,36.28,78116.99,1.0,-0.09714,7e-05,11.74898]
[1777035131775,36.28,78108.53,1.0,-0.09773,7e-05,11.79987]
[1777035131984,36.28,78108.53,1.0,-0.09773,7e-05,11.79987]
[1777035132575,36.28,78103.0,1.0,-0.09811,7e-05,11.83326]
[1777035132893,36.28,78103.0,1.0,-0.09811,7e-05,11.83326]
[1777035133991,36.28,78103.0,1.0,-0.09811,7e-05,11.83326]
[1777035134014,36.28,78103.0,1.0,-0.09811,7e-05,11.83326]
[1777035134216,36.28,78100.92,1.0,-0.09826,7e-05,11.84575]
[1777035137068,36.28,78099.81,1.0,-0.09833,7e-05,11.85232]
[1777035138742,36.28,78097.72,1.0,-0.09848,7e-05,11.86482]
[1777035139450,36.28,78095.66,1.0,-0.09862,7e-05,11.87715]
[1777035144626,36.28,78090.63,1.0,-0.09897,7e-05,11.907]
[1777035144985,36.28,78092.87,1.0,-0.09881,7e-05,11.89326]
[1777035147187,36.28,78093.47,1.0,-0.09877,7e-05,11.88955]
[1777035152343,36.28,78094.94,1.0,-0.09863,7e-05,11.8764]
[1777035153540,36.28,78094.94,1.0,-0.09863,7e-05,11.8764]
[1777035158705,36.27,78089.08,1.0,-0.09904,7e-05,11.91136]
[1777035158763,36.27,78089.08,1.0,-0.09904,7e-05,11.91136]
[1777035164426,36.27,78087.15,1.0,-0.09917,7e-05,11.92243]
[1777035169529,36.27,78089.24,1.0,-0.09902,7e-05,11.90955]
[1777035170729,36.27,78090.12,1.0,-0.09896,7e-05,11.90416]
[1777035171406,36.27,78090.12,1.0,-0.09896,7e-05,11.90416]
[1777035172632,36.27,78091.42,1.0,-0.09886,7e-05,11.89626]
[1777035172695,36.27,78089.73,1.0,-0.09898,7e-05,11.90643]
[1777035173108,36.27,78089.73,1.0,-0.09898,7e-05,11.90643]
[1777035173229,36.27,78089.73,1.0,-0.09898,7e-05,11.90643]
[1777035173248,36.27,78089.73,1.0,-0.09898,7e-05,11.90643]
[1777035173490,36.27,78089.73,1.0,-0.09898,7e-05,11.90639]
[1777035175506,36.27,78077.65,1.0,-0.09983,7e-05,11.97908]
[1777035180538,36.27,78077.63,1.0,-0.09982,7e-05,11.97849]
[1777035185573,36.27,78077.63,1.0,-0.09982,7e-05,11.9778]
[1777035188432,36.27,78077.81,1.0,-0.0998,7e-05,11.97644]
[1777035188815,36.27,78077.81,1.0,-0.0998,7e-05,11.97644]
[1777035189078,36.27,78077.83,1.0,-0.0998,7e-05,11.97632]
[1777035189434,36.27,78077.83,1.0,-0.0998,7e-05,11.97632]
[1777035189581,36.27,78077.83,1.0,-0.0998,7e-05,11.97632]
[1777035189775,36.27,78044.44,1.0,-0.10218,7e-05,12.17868]
[1777035190165,36.27,78044.44,1.0,-0.10218,7e-05,12.17868]
[1777035191049,36.27,78044.5,1.0,-0.10217,7e-05,12.17831]
[1777035191235,36.27,78044.5,1.0,-0.10217,7e-05,12.17831]
[1777035191639,36.27,78044.5,1.0,-0.10217,7e-05,12.17831]
[1777035195465,36.27,78053.22,1.0,-0.10153,7e-05,12.12368]
[1777035199105,36.26,78065.75,1.0,-0.10062,7e-05,12.04622]
[1777035203343,36.26,78069.51,1.0,-0.10034,7e-05,12.02251]
[1777035203712,36.26,78070.26,1.0,-0.10028,7e-05,12.01775]
[1777035208745,36.26,78080.25,1.0,-0.09957,7e-05,11.95645]
[1777035213779,36.26,78080.7,1.0,-0.0995,7e-05,11.94925]
[1777035215643,36.26,78081.4,1.0,-0.09945,7e-05,11.94492]
[1777035220732,36.26,78088.27,1.0,-0.09896,7e-05,11.90309]
[1777035221706,36.26,78088.32,1.0,-0.09896,7e-05,11.90276]
[1777035223850,36.26,78100.62,1.0,-0.0981,7e-05,11.82866]
[1777035224606,36.26,78100.62,1.0,-0.0981,7e-05,11.82866]
[1777035225867,36.26,78082.93,1.0,-0.09934,7e-05,11.93545]
[1777035231548,36.26,78072.95,1.0,-0.10004,7e-05,11.99519]
[1777035236942,36.25,78069.19,1.0,-0.1003,7e-05,12.01706]
[1777035241985,36.25,78061.71,1.0,-0.10081,7e-05,12.06101]
[1777035247017,36.25,78065.82,1.0,-0.1005,7e-05,12.03466]
[1777035248972,36.25,78063.58,1.0,-0.10066,7e-05,12.04796]
[1777035249048,36.25,78062.8,1.0,-0.10071,7e-05,12.0524]
[1777035250482,36.25,78062.8,1.0,-0.10071,7e-05,12.0524]
[1777035250654,36.25,78062.8,1.0,-0.10071,7e-05,12.0524]
[1777035250786,36.25,78061.22,1.0,-0.10082,7e-05,12.06168]
[1777035251132,36.25,78061.22,1.0,-0.10082,7e-05,12.06168]
[1777035251872,36.25,78061.22,1.0,-0.10082,7e-05,12.06168]
[1777035251228,36.25,78059.6,1.0,-0.10093,7e-05,12.0712]
[1777035252057,36.25,78059.6,1.0,-0.10093,7e-05,12.07088]
[1777035257111,36.24,78063.11,1.0,-0.10067,7e-05,12.0484]
[1777035258264,36.24,78056.1,1.0,-0.10116,7e-05,12.09064]
[1777035258349,36.24,78056.1,1.0,-0.10116,7e-05,12.09064]
[1777035258449,36.24,78056.79,1.0,-0.10111,7e-05,12.08614]
[1777035260379,36.24,78056.79,1.0,-0.10111,7e-05,12.08579]
[1777035260438,36.24,78055.09,1.0,-0.10122,7e-05,12.09578]
[1777035266213,36.24,78054.87,1.0,-0.10122,7e-05,12.09531]
[1777035266743,36.24,78054.87,1.0,-0.10122,7e-05,12.09531]
[1777035266821,36.24,78056.78,1.0,-0.10107,7e-05,12.08301]
[1777035269178,36.24,78059.03,1.0,-0.10091,7e-05,12.06901]
[1777035269279,36.24,78060.73,1.0,-0.10078,7e-05,12.05839]
[1777035269958,36.24,78060.73,1.0,-0.10078,7e-05,12.05839]
[1777035270181,36.24,78060.0,1.0,-0.10083,7e-05,12.06253]
[1777035271790,36.24,78060.0,1.0,-0.10083,7e-05,12.06253]
[1777035271833,36.24,78057.39,1.0,-0.10099,7e-05,12.07424]
[1777035277170,36.24,78055.26,1.0,-0.10114,7e-05,12.08728]
[1777035282472,36.24,78050.38,1.0,-0.10149,7e-05,12.11692]
[1777035287954,36.24,78048.2,1.0,-0.10165,7e-05,12.13013]
[1777035291043,36.24,78051.06,1.0,-0.10144,7e-05,12.1127]
[1777035291976,36.24,78066.81,1.0,-0.10032,7e-05,12.01715]
[1777035293001,36.24,78066.81,1.0,-0.10032,7e-05,12.01715]
[1777035299031,36.24,78065.24,1.0,-0.10044,7e-05,12.02772]
[1777035299464,36.24,78065.24,1.0,-0.10044,7e-05,12.02772]
[1777035299543,36.24,78056.57,1.0,-0.10106,7e-05,12.08045]
[1777035302600,36.24,78053.97,1.0,-0.10125,7e-05,12.09635]
[1777035302637,36.24,78055.14,1.0,-0.10117,7e-05,12.08926]
[1777035304111,36.24,78055.14,1.0,-0.10117,7e-05,12.08927]
[1777035304443,36.24,78054.64,1.0,-0.1012,7e-05,12.09233]
[1777035305085,36.24,78054.64,1.0,-0.1012,7e-05,12.09233]
[1777035305456,36.24,78058.76,1.0,-0.10091,7e-05,12.06733]
[1777035306383,36.24,78058.76,1.0,-0.10091,7e-05,12.06733]
[1777035312627,36.24,78074.75,1.0,-0.09978,7e-05,11.97105]
[1777035318306,36.24,78076.44,1.0,-0.09967,7e-05,11.96169]
[1777035323423,36.24,78076.64,1.0,-0.09964,7e-05,11.9597]
[1777035328552,36.24,78076.91,1.0,-0.09962,7e-05,11.95727]
[1777035334653,36.24,78083.31,1.0,-0.09913,7e-05,11.91391]
[1777035339685,36.24,78084.24,1.0,-0.09906,7e-05,11.9079]
[1777035339849,36.24,78084.24,1.0,-0.09906,7e-05,11.9079]
[1777035339947,36.24,78084.24,1.0,-0.09906,7e-05,11.9079]
[1777035344668,36.23,78084.99,1.0,-0.099,7e-05,11.9029]
[1777035345371,36.23,78086.66,1.0,-0.09888,7e-05,11.89273]
[1777035345437,36.23,78086.66,1.0,-0.09888,7e-05,11.89273]
[1777035345469,36.23,78086.66,1.0,-0.09888,7e-05,11.89273]
[1777035346092,36.23,78086.66,1.0,-0.09888,7e-05,11.89264]
[1777035351773,36.23,78088.12,1.0,-0.09878,7e-05,11.88359]
[1777035356810,36.23,78088.57,1.0,-0.09874,7e-05,11.88064]
[1777035361845,36.23,78085.95,1.0,-0.09892,7e-05,11.89615]
[1777035366881,36.23,78091.1,1.0,-0.09856,7e-05,11.86486]
[1777035371913,36.23,78089.76,1.0,-0.09865,7e-05,11.87291]
[1777035377954,36.23,78088.22,1.0,-0.09876,7e-05,11.88214]
[1777035382990,36.23,78088.96,1.0,-0.09871,7e-05,11.87764]
[1777035388026,36.23,78088.54,1.0,-0.09874,7e-05,11.88019]
[1777035391285,36.23,78084.3,1.0,-0.09901,7e-05,11.9019]
[1777035392732,36.23,78084.57,1.0,-0.09899,7e-05,11.90023]
[1777035394325,36.23,78087.06,1.0,-0.09881,7e-05,11.88517]
[1777035394329,36.23,78087.06,1.0,-0.09881,7e-05,11.88517]
[1777035394397,36.23,78087.06,1.0,-0.09881,7e-05,11.88517]
[1777035394945,36.23,78087.06,1.0,-0.09881,7e-05,11.88517]
[1777035396082,36.23,78102.82,1.0,-0.09771,7e-05,11.79023]
[1777035396191,36.23,78102.82,1.0,-0.09771,7e-05,11.79023]
[1777035396527,36.23,78102.82,1.0,-0.09771,7e-05,11.79023]
[1777035396636,36.23,78102.82,1.0,-0.09771,7e-05,11.79023]
[1777035396751,36.23,78102.82,1.0,-0.09771,7e-05,11.79023]
[1777035397089,36.23,78103.04,1.0,-0.0977,7e-05,11.78906]
[1777035397861,36.23,78103.04,1.0,-0.0977,7e-05,11.78906]
[1777035398096,36.23,78098.33,1.0,-0.09803,7e-05,11.81755]
[1777035398773,36.23,78098.33,1.0,-0.09803,7e-05,11.81755]
[1777035399696,36.23,78096.29,1.0,-0.09817,7e-05,11.82995]
[1777035399750,36.23,78096.29,1.0,-0.09817,7e-05,11.82995]
[1777035400268,36.23,78096.24,1.0,-0.09817,7e-05,11.83034]
[1777035400279,36.23,78096.24,1.0,-0.09817,7e-05,11.83034]
[1777035401654,36.23,78096.11,1.0,-0.09818,7e-05,11.83121]
[1777035402566,36.23,78096.24,1.0,-0.09818,7e-05,11.83051]
[1777035403132,36.23,78100.21,1.0,-0.0979,7e-05,11.80668]
[1777035404319,36.23,78101.89,1.0,-0.09778,7e-05,11.79667]
[1777035410233,36.23,78104.2,1.0,-0.09763,7e-05,11.78333]
[1777035416222,36.24,78112.13,1.0,-0.09709,7e-05,11.73672]
[1777035422130,36.24,78118.47,1.0,-0.09666,7e-05,11.69913]
[1777035425288,36.24,78132.85,1.0,-0.09565,7e-05,11.61211]
[1777035427031,36.24,78132.85,1.0,-0.09565,7e-05,11.61211]
[1777035428321,36.23,78134.31,1.0,-0.09555,7e-05,11.6027]
[1777035431611,36.23,78127.29,1.0,-0.09602,7e-05,11.64357]
[1777035437376,36.23,78123.3,1.0,-0.09626,7e-05,11.6644]
[1777035440637,36.23,78117.51,1.0,-0.09665,7e-05,11.69849]
[1777035442109,36.22,78114.71,1.0,-0.09684,7e-05,11.71478]
[1777035445177,36.22,78111.05,1.0,-0.09709,7e-05,11.73629]
[1777035450215,36.22,78096.66,1.0,-0.0981,7e-05,11.82342]
[1777035455497,36.22,78098.59,1.0,-0.09794,7e-05,11.80815]
[1777035460321,36.23,78098.13,1.0,-0.09797,7e-05,11.81113]
[1777035461701,36.23,78098.79,1.0,-0.09792,7e-05,11.8072]
[1777035461800,36.23,78111.13,1.0,-0.09707,7e-05,11.73305]
[1777035464091,36.23,78111.88,1.0,-0.09702,7e-05,11.72889]
[1777035465899,36.23,78112.18,1.0,-0.097,7e-05,11.72727]
[1777035466343,36.23,78114.54,1.0,-0.09684,7e-05,11.71318]
[1777035468706,36.23,78113.24,1.0,-0.09693,7e-05,11.72086]
[1777035468751,36.23,78115.31,1.0,-0.09678,7e-05,11.70831]
[1777035469642,36.23,78115.31,1.0,-0.09678,7e-05,11.70831]
[1777035469698,36.23,78114.49,1.0,-0.09684,7e-05,11.71314]
[1777035470371,36.23,78114.49,1.0,-0.09684,7e-05,11.71314]
[1777035470601,36.23,78114.49,1.0,-0.09683,7e-05,11.71304]
[1777035475651,36.22,78114.39,1.0,-0.09684,7e-05,11.71315]
[1777035478347,36.22,78119.8,1.0,-0.09646,7e-05,11.68055]
[1777035484699,36.22,78127.32,1.0,-0.09592,7e-05,11.63371]
[1777035485966,36.22,78127.32,1.0,-0.09592,7e-05,11.63371]
[1777035486010,36.22,78140.13,1.0,-0.09504,7e-05,11.55653]
[1777035486806,36.22,78140.13,1.0,-0.09504,7e-05,11.55653]
[1777035487621,36.22,78140.21,1.0,-0.09503,7e-05,11.55606]
[1777035487988,36.22,78140.21,1.0,-0.09503,7e-05,11.55606]
[1777035488004,36.22,78140.21,1.0,-0.09503,7e-05,11.55606]
[1777035488041,36.22,78140.85,1.0,-0.09498,7e-05,11.5518]
[1777035493762,36.22,78148.29,1.0,-0.09447,7e-05,11.5065]
[1777035498095,36.22,78158.59,1.0,-0.09376,7e-05,11.44473]
[1777035498098,36.22,78170.4,1.0,-0.09297,7e-05,11.37455]
[1777035498556,36.22,78170.4,1.0,-0.09297,7e-05,11.37455]
[1777035498798,36.22,78170.4,1.0,-0.09297,7e-05,11.37455]
[1777035499403,36.22,78170.4,1.0,-0.09297,7e-05,11.37455]
[1777035499418,36.22,78170.4,1.0,-0.09297,7e-05,11.37455]
[1777035500154,36.22,78170.4,1.0,-0.09297,7e-05,11.37455]
[1777035501839,36.22,78177.03,1.0,-0.09252,7e-05,11.33536]
[1777035502171,36.22,78177.03,1.0,-0.09252,7e-05,11.33536]
[1777035502197,36.22,78176.79,1.0,-0.09254,7e-05,11.33694]
[1777035507861,36.22,78189.36,1.0,-0.09171,7e-05,11.26325]
[1777035512896,36.22,78193.69,1.0,-0.0914,7e-05,11.23472]
[1777035517629,36.22,78194.66,1.0,-0.09135,7e-05,11.22985]
[1777035517931,36.22,78193.76,1.0,-0.09141,7e-05,11.2354]
[1777035521616,36.22,78192.26,1.0,-0.09152,7e-05,11.24498]
[1777035521675,36.22,78192.26,1.0,-0.09152,7e-05,11.24498]
[1777035523898,36.22,78191.06,1.0,-0.0916,7e-05,11.25253]
[1777035525089,36.23,78203.65,1.0,-0.09078,7e-05,11.17913]
[1777035525925,36.23,78203.65,1.0,-0.09078,7e-05,11.17913]
[1777035526443,36.23,78208.83,1.0,-0.09044,7e-05,11.14866]
[1777035526614,36.23,78208.83,1.0,-0.09044,7e-05,11.14866]
[1777035527097,36.23,78211.91,1.0,-0.09024,7e-05,11.13098]
[1777035528127,36.23,78211.91,1.0,-0.09024,7e-05,11.13098]
[1777035528370,36.23,78216.29,1.0,-0.08995,7e-05,11.10535]
[1777035533635,36.23,78217.29,1.0,-0.08989,7e-05,11.09997]
[1777035534315,36.23,78217.37,1.0,-0.08989,7e-05,11.09958]
[1777035535049,36.23,78214.92,1.0,-0.09006,7e-05,11.11443]
[1777035537209,36.23,78211.32,1.0,-0.0903,7e-05,11.13602]
[1777035538843,36.23,78207.13,1.0,-0.09058,7e-05,11.16145]
[1777035539079,36.23,78207.14,1.0,-0.09058,7e-05,11.16176]
[1777035539735,36.23,78207.14,1.0,-0.09058,7e-05,11.16176]
[1777035540084,36.23,78205.87,1.0,-0.09067,7e-05,11.1696]
[1777035545120,36.24,78214.1,1.0,-0.09015,7e-05,11.123]
[1777035546223,36.24,78214.1,1.0,-0.09015,7e-05,11.123]
[1777035546989,36.24,78217.85,1.0,-0.08991,7e-05,11.10141]
[1777035547135,36.24,78217.42,1.0,-0.08994,7e-05,11.10436]
[1777035552168,36.24,78227.2,1.0,-0.08931,7e-05,11.04765]
[1777035556953,36.24,78226.82,1.0,-0.08934,7e-05,11.05049]
[1777035561232,36.24,78241.41,1.0,-0.0884,6e-05,10.96622]
[1777035566266,36.25,78237.33,1.0,-0.08871,6e-05,10.99405]
[1777035567419,36.25,78236.77,1.0,-0.08875,6e-05,10.9976]
[1777035569804,36.25,78257.76,1.0,-0.0874,6e-05,10.87566]
[1777035569815,36.25,78257.76,1.0,-0.0874,6e-05,10.87566]
[1777035570296,36.25,78257.17,1.0,-0.08744,6e-05,10.87916]
[1777035570407,36.25,78257.17,1.0,-0.08744,6e-05,10.87916]
[1777035571303,36.25,78253.93,1.0,-0.08762,6e-05,10.89427]
[1777035571455,36.25,78253.93,1.0,-0.08762,6e-05,10.89427]
[1777035572310,36.26,78254.9,1.0,-0.08761,6e-05,10.89282]
[1777035572875,36.26,78254.9,1.0,-0.08761,6e-05,10.89282]
[1777035573318,36.27,78256.17,1.0,-0.08757,6e-05,10.88961]
[1777035573444,36.27,78256.17,1.0,-0.08757,6e-05,10.88961]
[1777035575874,36.28,78261.1,1.0,-0.08734,6e-05,10.86911]
[1777035575875,36.28,78261.04,1.0,-0.08735,6e-05,10.86946]
[1777035576604,36.28,78261.04,1.0,-0.08735,6e-05,10.86946]
[1777035576704,36.29,78261.12,1.0,-0.08739,6e-05,10.87324]
[1777035577800,36.29,78261.12,1.0,-0.08739,6e-05,10.87324]
[1777035577899,36.3,78262.24,1.0,-0.08736,6e-05,10.87083]
[1777035584048,36.33,78267.68,1.0,-0.08723,6e-05,10.8596]
[1777035589428,36.33,78271.81,1.0,-0.08697,6e-05,10.83579]
[1777035593554,36.33,78274.55,1.0,-0.08679,6e-05,10.82007]
[1777035594056,36.33,78274.55,1.0,-0.08679,6e-05,10.82007]
[1777035594430,36.33,78278.52,1.0,-0.08654,6e-05,10.79724]
[1777035594584,36.33,78278.52,1.0,-0.08654,6e-05,10.79724]
[1777035595055,36.33,78278.52,1.0,-0.08654,6e-05,10.79724]
[1777035595664,36.33,78287.0,1.0,-0.08601,6e-05,10.74831]
[1777035595676,36.33,78291.31,1.0,-0.08574,6e-05,10.72356]
[1777035596747,36.33,78291.31,1.0,-0.08574,6e-05,10.72356]
[1777035596864,36.33,78291.48,1.0,-0.08573,6e-05,10.72275]
[1777035601352,36.34,78292.99,1.0,-0.08564,6e-05,10.71469]
[1777035602125,36.34,78288.69,1.0,-0.08593,6e-05,10.74171]
[1777035602164,36.34,78295.77,1.0,-0.08549,6e-05,10.70132]
[1777035603674,36.34,78295.7,1.0,-0.0855,6e-05,10.70173]
[1777035604188,36.35,78287.95,1.0,-0.08601,6e-05,10.74912]
[1777035604762,36.35,78287.95,1.0,-0.08601,6e-05,10.74912]
[1777035604863,36.35,78288.38,1.0,-0.08599,6e-05,10.74664]
[1777035606758,36.35,78288.38,1.0,-0.08599,6e-05,10.74682]
[1777035607679,36.35,78292.06,1.0,-0.08576,6e-05,10.726]
[1777035608025,36.35,78292.06,1.0,-0.08576,6e-05,10.726]
[1777035608328,36.35,78292.06,1.0,-0.08576,6e-05,10.726]
[1777035608356,36.35,78301.65,1.0,-0.08516,6e-05,10.6711]
[1777035608590,36.35,78301.65,1.0,-0.08516,6e-05,10.6711]
[1777035608667,36.35,78309.06,1.0,-0.0847,6e-05,10.62858]
[1777035612591,36.38,78324.85,1.0,-0.08389,6e-05,10.55411]
[1777035613747,36.38,78324.85,1.0,-0.08389,6e-05,10.55411]
[1777035614115,36.39,78337.85,1.0,-0.08313,6e-05,10.48466]
[1777035618651,36.44,78350.34,1.0,-0.08268,6e-05,10.44336]
[1777035621662,36.46,78352.31,1.0,-0.0827,6e-05,10.44494]
[1777035621677,36.46,78352.31,1.0,-0.0827,6e-05,10.44494]
[1777035626299,36.51,78366.73,1.0,-0.08211,6e-05,10.39104]
[1777035632356,36.56,78357.26,1.0,-0.08293,6e-05,10.46786]
[1777035632465,36.56,78356.46,1.0,-0.08296,6e-05,10.46925]
[1777035633095,36.56,78357.66,1.0,-0.08289,6e-05,10.46307]
[1777035633868,36.56,78357.66,1.0,-0.08289,6e-05,10.46307]
[1777035634876,36.56,78357.37,1.0,-0.08292,6e-05,10.46531]
[1777035636503,36.56,78351.83,1.0,-0.08327,6e-05,10.49788]
[1777035639685,36.57,78353.68,1.0,-0.08317,6e-05,10.48915]
[1777035640001,36.57,78353.68,1.0,-0.08317,6e-05,10.48915]
[1777035642042,36.57,78355.46,1.0,-0.08308,6e-05,10.48023]
[1777035647854,36.58,78366.6,1.0,-0.08245,6e-05,10.42183]
[1777035652892,36.58,78365.24,1.0,-0.08256,6e-05,10.4329]
[1777035657926,36.59,78367.71,1.0,-0.08245,6e-05,10.42254]
[1777035663135,36.6,78366.73,1.0,-0.08256,6e-05,10.4331]
[1777035665593,36.6,78380.55,1.0,-0.08174,6e-05,10.35636]
[1777035668436,36.63,78379.72,1.0,-0.08193,6e-05,10.37428]
[1777035668902,36.63,78379.72,1.0,-0.08193,6e-05,10.37428]
[1777035669010,36.63,78398.32,1.0,-0.08082,6e-05,10.27041]
[1777035670693,36.64,78401.69,1.0,-0.08068,6e-05,10.2573]
[1777035671018,36.64,78395.52,1.0,-0.08105,6e-05,10.2924]
[1777035671460,36.64,78395.52,1.0,-0.08105,6e-05,10.2924]
[1777035672028,36.64,78395.66,1.0,-0.08105,6e-05,10.29214]
[1777035672727,36.64,78395.66,1.0,-0.08105,6e-05,10.29214]
[1777035673038,36.64,78398.21,1.0,-0.08091,6e-05,10.27893]
[1777035673722,36.64,78398.21,1.0,-0.08091,6e-05,10.27893]
[1777035674042,36.64,78400.26,1.0,-0.08078,6e-05,10.26746]
[1777035677062,36.66,78413.34,1.0,-0.08008,6e-05,10.20169]
[1777035682103,36.67,78411.79,1.0,-0.08027,6e-05,10.2191]
[1777035687164,36.68,78404.82,1.0,-0.08071,6e-05,10.2611]
[1777035692258,36.68,78393.11,1.0,-0.08141,6e-05,10.32474]
[1777035696528,36.69,78378.56,1.0,-0.08231,6e-05,10.40956]
[1777035701740,36.69,78367.42,1.0,-0.08302,6e-05,10.47506]
[1777035704379,36.69,78359.66,1.0,-0.0835,6e-05,10.51979]
[1777035704466,36.7,78357.87,1.0,-0.08362,6e-05,10.53034]
[1777035710311,36.7,78365.03,1.0,-0.08321,6e-05,10.49277]
[1777035715345,36.71,78361.54,1.0,-0.08345,6e-05,10.51492]
[1777035720384,36.71,78354.55,1.0,-0.0839,6e-05,10.55677]
[1777035721876,36.71,78348.67,1.0,-0.08426,6e-05,10.59043]
[1777035722395,36.71,78344.57,1.0,-0.08452,6e-05,10.61401]
[1777035723099,36.71,78344.57,1.0,-0.08452,6e-05,10.61401]
[1777035723380,36.71,78344.57,1.0,-0.08452,6e-05,10.61401]
[1777035723420,36.71,78357.44,1.0,-0.08374,6e-05,10.54161]
[1777035728450,36.72,78357.38,1.0,-0.08376,6e-05,10.54383]
[1777035728963,36.72,78353.59,1.0,-0.084,6e-05,10.56569]
[1777035729968,36.72,78351.89,1.0,-0.0841,6e-05,10.57572]
[1777035730171,36.72,78351.89,1.0,-0.0841,6e-05,10.57572]
[1777035730936,36.72,78359.56,1.0,-0.08364,6e-05,10.53283]
[1777035731458,36.72,78374.35,1.0,-0.08275,6e-05,10.45006]
[1777035731563,36.72,78374.35,1.0,-0.08275,6e-05,10.45006]
[1777035731982,36.72,78374.35,1.0,-0.08275,6e-05,10.45006]
[1777035732732,36.72,78372.71,1.0,-0.08285,6e-05,10.45986]
[1777035734011,36.72,78371.21,1.0,-0.08295,6e-05,10.46887]
[1777035734086,36.72,78371.21,1.0,-0.08295,6e-05,10.46887]
[1777035734478,36.72,78371.4,1.0,-0.08294,6e-05,10.46835]
[1777035735743,36.72,78373.69,1.0,-0.08281,6e-05,10.45603]
[1777035741715,36.73,78371.09,1.0,-0.083,6e-05,10.47335]
[1777035741887,36.73,78371.09,1.0,-0.083,6e-05,10.47335]
[1777035742401,36.73,78371.09,1.0,-0.083,6e-05,10.47335]
[1777035742791,36.73,78374.52,1.0,-0.0828,6e-05,10.45512]
[1777035742871,36.73,78387.66,1.0,-0.08201,6e-05,10.38133]
[1777035744893,36.73,78387.66,1.0,-0.08201,6e-05,10.38198]
[1777035750339,36.74,78383.13,1.0,-0.08232,6e-05,10.41036]
[1777035756163,36.74,78387.03,1.0,-0.0821,6e-05,10.38881]
[1777035761235,36.75,78377.45,1.0,-0.0827,6e-05,10.44461]
[1777035764355,36.75,78381.57,1.0,-0.08246,6e-05,10.42291]
[1777035764413,36.75,78381.57,1.0,-0.08246,6e-05,10.42291]
[1777035772749,36.76,78384.29,1.0,-0.08235,6e-05,10.41264]
[1777035777788,36.76,78384.01,1.0,-0.08239,6e-05,10.41657]
[1777035781857,36.77,78385.74,1.0,-0.0823,6e-05,10.40823]
[1777035781889,36.77,78385.74,1.0,-0.0823,6e-05,10.40823]
[1777035784927,36.77,78394.72,1.0,-0.08178,6e-05,10.35933]
[1777035788424,36.77,78389.63,1.0,-0.0821,6e-05,10.38939]
[1777035788896,36.77,78389.46,1.0,-0.08212,6e-05,10.39132]
[1777035788997,36.77,78387.01,1.0,-0.08227,6e-05,10.40505]
[1777035791103,36.78,78387.01,1.0,-0.08227,6e-05,10.40554]
[1777035793065,36.78,78382.62,1.0,-0.08255,6e-05,10.43107]
[1777035793067,36.78,78380.37,1.0,-0.08269,6e-05,10.44413]
[1777035796206,36.78,78366.0,1.0,-0.08358,6e-05,10.52657]
[1777035797191,36.78,78366.0,1.0,-0.08358,6e-05,10.52657]
[1777035797210,36.78,78363.68,1.0,-0.08372,6e-05,10.53996]
[1777035802973,36.78,78353.56,1.0,-0.08436,6e-05,10.59839]
[1777035805394,36.78,78353.98,1.0,-0.08433,6e-05,10.59626]
[1777035807349,36.79,78357.84,1.0,-0.0841,6e-05,10.57492]
[1777035807388,36.79,78369.97,1.0,-0.08337,6e-05,10.50718]
[1777035813038,36.79,78367.43,1.0,-0.08352,6e-05,10.5197]
[1777035818418,36.79,78368.63,1.0,-0.08346,6e-05,10.51448]
[1777035824116,36.8,78365.9,1.0,-0.08366,6e-05,10.53253]
[1777035825060,36.8,78365.9,1.0,-0.08366,6e-05,10.53253]
[1777035825119,36.8,78365.9,1.0,-0.08366,6e-05,10.53253]
[1777035827866,36.8,78365.52,1.0,-0.08369,6e-05,10.53573]
[1777035833516,36.8,78375.55,1.0,-0.0831,6e-05,10.48137]
[1777035834873,36.8,78376.06,1.0,-0.08307,6e-05,10.47863]
[1777035838520,36.81,78392.01,1.0,-0.08211,6e-05,10.38967]
[1777035844256,36.81,78398.52,1.0,-0.08174,6e-05,10.35463]
[1777035849293,36.81,78389.27,1.0,-0.0823,6e-05,10.40717]
[1777035851116,36.81,78386.3,1.0,-0.08248,6e-05,10.42396]
[1777035856340,36.81,78383.47,1.0,-0.08266,6e-05,10.44042]
[1777035857822,36.81,78384.47,1.0,-0.0826,6e-05,10.43488]
[1777035863389,36.81,78384.29,1.0,-0.08262,6e-05,10.43715]
[1777035867678,36.82,78383.59,1.0,-0.08268,6e-05,10.44287]
[1777035873259,36.82,78381.52,1.0,-0.08281,6e-05,10.4529]
[1777035878500,36.83,78378.35,1.0,-0.08302,6e-05,10.47302]
[1777035883538,36.83,78382.68,1.0,-0.08278,6e-05,10.4501]
[1777035888570,36.83,78382.64,1.0,-0.08278,6e-05,10.45043]
[1777035892725,36.83,78382.89,1.0,-0.08276,6e-05,10.44907]
[1777035898642,36.83,78380.86,1.0,-0.08289,6e-05,10.46051]
[1777035900626,36.83,78381.18,1.0,-0.08287,6e-05,10.45871]
[1777035900668,36.83,78382.51,1.0,-0.08279,6e-05,10.45125]
[1777035901732,36.83,78392.68,1.0,-0.08218,6e-05,10.39436]
[1777035902900,36.83,78402.49,1.0,-0.08159,6e-05,10.33971]
[1777035908714,36.83,78400.37,1.0,-0.08173,6e-05,10.35257]
[1777035910490,36.83,78400.37,1.0,-0.08173,6e-05,10.35257]
[1777035910545,36.83,78401.17,1.0,-0.08168,6e-05,10.34844]
[1777035916397,36.83,78411.87,1.0,-0.08106,6e-05,10.29003]
[1777035921806,36.84,78417.24,1.0,-0.08075,6e-05,10.26145]
[1777035926841,36.84,78425.82,1.0,-0.08026,6e-05,10.21531]
[1777035928698,36.84,78425.82,1.0,-0.08026,6e-05,10.21531]
[1777035928700,36.84,78425.82,1.0,-0.08026,6e-05,10.21531]
[1777035928855,36.84,78422.76,1.0,-0.08045,6e-05,10.23328]
[1777035931354,36.84,78421.1,1.0,-0.08056,6e-05,10.24316]
[1777035931994,36.84,78422.76,1.0,-0.08045,6e-05,10.23155]
[1777035932007,36.84,78422.76,1.0,-0.08045,6e-05,10.23155]
[1777035932095,36.84,78421.54,1.0,-0.08052,6e-05,10.23832]
[1777035935322,36.85,78420.95,1.0,-0.08057,6e-05,10.24292]
[1777035935338,36.85,78420.95,1.0,-0.08057,6e-05,10.24292]
[1777035935347,36.85,78420.95,1.0,-0.08057,6e-05,10.24292]
[1777035935421,36.85,78422.1,1.0,-0.08051,6e-05,10.23784]
[1777035940940,36.86,78415.93,1.0,-0.08091,6e-05,10.27529]
[1777035946608,36.86,78418.76,1.0,-0.08078,6e-05,10.26317]
[1777035951085,36.87,78419.22,1.0,-0.08077,6e-05,10.2624]
[1777035951614,36.87,78418.04,1.0,-0.08085,6e-05,10.27015]
[1777035954359,36.87,78418.62,1.0,-0.08083,6e-05,10.26751]
[1777035954447,36.87,78418.62,1.0,-0.08083,6e-05,10.26751]
[1777035954515,36.87,78420.23,1.0,-0.08074,6e-05,10.25974]
[1777035956678,36.87,78433.48,1.0,-0.07997,6e-05,10.18674]
[1777035957955,36.87,78432.94,1.0,-0.08,6e-05,10.19004]
[1777035958481,36.87,78433.54,1.0,-0.07997,6e-05,10.18702]
[1777035960114,36.87,78433.54,1.0,-0.07997,6e-05,10.18702]
[1777035960151,36.87,78433.56,1.0,-0.07997,6e-05,10.18722]
[1777035962518,36.87,78433.56,1.0,-0.07997,6e-05,10.18753]
[1777035962526,36.87,78433.56,1.0,-0.07997,6e-05,10.18753]
[1777035964455,36.88,78434.52,1.0,-0.07992,6e-05,10.18283]
[1777035968130,36.88,78443.24,1.0,-0.07943,6e-05,10.13616]
[1777035968157,36.88,78444.16,1.0,-0.07938,6e-05,10.13148]
[1777035969625,36.88,78444.16,1.0,-0.07938,6e-05,10.13148]
[1777035974823,36.88,78438.65,1.0,-0.07973,6e-05,10.16433]
[1777035979855,36.92,78445.53,1.0,-0.07955,6e-05,10.14791]
[1777035985248,36.94,78446.62,1.0,-0.07959,6e-05,10.15185]
[1777035990283,36.94,78442.75,1.0,-0.07982,6e-05,10.1739]
[1777035995326,36.95,78441.32,1.0,-0.0799,6e-05,10.17992]
[1777036000353,36.95,78445.45,1.0,-0.07968,6e-05,10.1594]
[1777036005392,36.96,78440.37,1.0,-0.08,6e-05,10.19011]
[1777036007854,36.96,78441.98,1.0,-0.07991,6e-05,10.18166]
[1777036007924,36.96,78441.98,1.0,-0.07991,6e-05,10.18166]
[1777036013022,36.96,78439.66,1.0,-0.08008,6e-05,10.19713]
[1777036013072,36.96,78439.66,1.0,-0.08008,6e-05,10.19713]
[1777036013097,36.96,78439.66,1.0,-0.08008,6e-05,10.19713]
[1777036013146,36.96,78439.66,1.0,-0.08008,6e-05,10.19713]
[1777036013179,36.96,78439.66,1.0,-0.08008,6e-05,10.19713]
[1777036013480,36.96,78439.66,1.0,-0.08008,6e-05,10.19713]
[1777036015350,36.96,78429.65,1.0,-0.08068,6e-05,10.25324]
[1777036015665,36.96,78426.07,1.0,-0.08089,6e-05,10.27336]
[1777036017691,36.96,78426.07,1.0,-0.08089,6e-05,10.27327]
[1777036017792,36.96,78427.31,1.0,-0.08082,6e-05,10.26631]
[1777036018495,36.96,78427.31,1.0,-0.08082,6e-05,10.26631]
[1777036018531,36.96,78426.95,1.0,-0.08084,6e-05,10.26822]
[1777036024522,36.97,78418.24,1.0,-0.08137,6e-05,10.31814]
[1777036030565,36.99,78407.72,1.0,-0.08213,6e-05,10.38912]
[1777036033693,36.99,78401.78,1.0,-0.08249,6e-05,10.42308]
[1777036039587,37.0,78391.18,1.0,-0.08315,6e-05,10.48415]
[1777036044449,37.0,78393.06,1.0,-0.08305,6e-05,10.47506]
[1777036048322,37.0,78405.44,1.0,-0.08232,6e-05,10.40733]
[1777036048331,37.0,78405.44,1.0,-0.08232,6e-05,10.40733]
[1777036048690,37.0,78405.89,1.0,-0.0823,6e-05,10.4052]
[1777036049177,37.0,78405.89,1.0,-0.0823,6e-05,10.4052]
[1777036049727,37.0,78405.89,1.0,-0.0823,6e-05,10.4052]
[1777036049792,37.0,78404.21,1.0,-0.0824,6e-05,10.41495]
[1777036055739,37.0,78404.3,1.0,-0.08238,6e-05,10.41139]
[1777036060774,37.01,78398.71,1.0,-0.08273,6e-05,10.44431]
[1777036065810,37.01,78389.0,1.0,-0.08333,6e-05,10.49991]
[1777036070854,37.01,78395.34,1.0,-0.08297,6e-05,10.4659]
[1777036075879,37.01,78389.46,1.0,-0.08333,6e-05,10.50011]
[1777036080914,37.02,78397.11,1.0,-0.08288,6e-05,10.45847]
[1777036085950,37.02,78407.9,1.0,-0.08225,6e-05,10.39976]
[1777036090983,37.02,78406.63,1.0,-0.08235,6e-05,10.40859]
[1777036095996,37.03,78402.83,1.0,-0.08259,6e-05,10.43115]
[1777036096893,37.03,78388.25,1.0,-0.08347,6e-05,10.51303]
[1777036102394,37.03,78380.75,1.0,-0.08393,6e-05,10.55558]
[1777036105085,37.03,78395.52,1.0,-0.08305,6e-05,10.47362]
[1777036110120,37.03,78396.99,1.0,-0.08297,6e-05,10.46687]
[1777036115435,37.03,78396.67,1.0,-0.08298,6e-05,10.46613]
[1777036121199,37.04,78399.37,1.0,-0.08284,6e-05,10.45327]
[1777036127885,37.04,78401.83,1.0,-0.08272,6e-05,10.442]
[1777036133281,37.05,78401.16,1.0,-0.08278,6e-05,10.44752]
[1777036134934,37.05,78401.16,1.0,-0.08278,6e-05,10.44752]
[1777036135470,37.05,78376.58,1.0,-0.08427,6e-05,10.58572]
[1777036139607,37.05,78372.74,1.0,-0.08451,6e-05,10.60791]
[1777036140053,37.05,78369.99,1.0,-0.08468,6e-05,10.62362]
[1777036143452,37.05,78369.33,1.0,-0.08473,6e-05,10.62765]
[1777036146408,37.05,78369.37,1.0,-0.08473,6e-05,10.62766]
[1777036152172,37.05,78368.18,1.0,-0.08481,6e-05,10.63518]
[1777036157450,37.05,78369.92,1.0,-0.08471,6e-05,10.62629]
[1777036162484,37.05,78373.61,1.0,-0.0845,6e-05,10.60642]
[1777036167519,37.06,78371.22,1.0,-0.08465,6e-05,10.62087]
[1777036172557,37.06,78372.21,1.0,-0.08458,6e-05,10.61272]
[1777036174484,37.06,78372.48,1.0,-0.08456,6e-05,10.61121]
[1777036176393,37.06,78367.86,1.0,-0.08485,6e-05,10.63773]
[1777036180130,37.06,78383.71,1.0,-0.08389,6e-05,10.54971]
[1777036186232,37.07,78393.36,1.0,-0.08333,6e-05,10.49794]
[1777036191294,37.07,78388.02,1.0,-0.08367,6e-05,10.52944]
[1777036198755,37.07,78392.46,1.0,-0.08343,6e-05,10.50704]
[1777036203796,37.08,78396.19,1.0,-0.08322,6e-05,10.48785]
[1777036208823,37.08,78398.73,1.0,-0.08309,6e-05,10.47538]
[1777036213858,37.08,78406.54,1.0,-0.08264,6e-05,10.43392]
[1777036218893,37.09,78407.46,1.0,-0.08261,6e-05,10.43097]
[1777036223223,37.09,78412.87,1.0,-0.0823,6e-05,10.40225]
[1777036223960,37.09,78412.87,1.0,-0.0823,6e-05,10.40269]
[1777036228758,37.09,78418.36,1.0,-0.08199,6e-05,10.37311]
[1777036228987,37.09,78418.36,1.0,-0.08199,6e-05,10.37325]
[1777036232027,37.09,78417.85,1.0,-0.08202,6e-05,10.37632]
[1777036232033,37.09,78419.54,1.0,-0.08189,6e-05,10.36331]
[1777036235394,37.09,78419.92,1.0,-0.08188,6e-05,10.36155]
[1777036236017,37.09,78418.62,1.0,-0.08195,6e-05,10.36888]
[1777036237283,37.1,78413.41,1.0,-0.08227,6e-05,10.39792]
[1777036238085,37.1,78413.41,1.0,-0.08227,6e-05,10.39792]
[1777036238030,37.1,78411.25,1.0,-0.0824,6e-05,10.40998]
[1777036239043,37.1,78411.9,1.0,-0.08236,6e-05,10.40641]
[1777036244075,37.1,78406.9,1.0,-0.08266,6e-05,10.4342]
[1777036249093,37.09,78407.73,1.0,-0.08261,6e-05,10.42946]
[1777036254145,37.09,78414.81,1.0,-0.08218,6e-05,10.38995]
[1777036259180,37.1,78425.41,1.0,-0.08156,6e-05,10.33205]
[1777036263208,37.1,78410.55,1.0,-0.08245,6e-05,10.41518]
[1777036268964,37.1,78416.52,1.0,-0.08212,6e-05,10.38428]
[1777036274287,37.1,78418.09,1.0,-0.08204,6e-05,10.37689]
[1777036279322,37.11,78423.73,1.0,-0.08171,6e-05,10.34594]
[1777036284359,37.11,78420.46,1.0,-0.08191,6e-05,10.36455]
[1777036289652,37.11,78416.11,1.0,-0.08217,6e-05,10.38886]
[1777036295446,37.11,78422.24,1.0,-0.08178,6e-05,10.35134]
[1777036297775,37.11,78422.98,1.0,-0.08173,6e-05,10.34728]
[1777036297840,37.11,78422.93,1.0,-0.08174,6e-05,10.34761]
[1777036300506,37.11,78422.51,1.0,-0.08176,6e-05,10.35004]
[1777036300537,37.11,78419.68,1.0,-0.08193,6e-05,10.36577]
[1777036306515,37.11,78409.14,1.0,-0.08256,6e-05,10.42431]
[1777036308753,37.11,78411.61,1.0,-0.08242,6e-05,10.41078]
[1777036308774,37.11,78411.61,1.0,-0.08242,6e-05,10.41078]
[1777036309104,37.11,78461.09,1.0,-0.0795,6e-05,10.13751]
[1777036310120,37.11,78461.09,1.0,-0.0795,6e-05,10.13751]
[1777036310200,37.11,78489.22,1.0,-0.07787,6e-05,9.98376]
[1777036310598,37.11,78489.22,1.0,-0.07787,6e-05,9.98376]
[1777036310762,37.11,78489.22,1.0,-0.07787,6e-05,9.98376]
[1777036310906,37.11,78489.22,1.0,-0.07787,6e-05,9.98376]
[1777036311130,37.11,78489.22,1.0,-0.07787,6e-05,9.98376]
[1777036311249,37.11,78489.22,1.0,-0.07787,6e-05,9.98376]
[1777036311303,37.11,78460.54,1.0,-0.07953,6e-05,10.14075]
[1777036311987,37.11,78444.41,1.0,-0.08047,6e-05,10.22945]
[1777036316588,37.11,78427.17,1.0,-0.08153,6e-05,10.32792]
[1777036321626,37.12,78438.48,1.0,-0.08088,6e-05,10.26783]
[1777036322487,37.12,78438.48,1.0,-0.08088,6e-05,10.26783]
[1777036322652,37.12,78453.25,1.0,-0.08002,6e-05,10.18667]
[1777036324298,37.12,78453.25,1.0,-0.08002,6e-05,10.18667]
[1777036324351,37.12,78453.25,1.0,-0.08002,6e-05,10.18698]
[1777036325071,37.12,78450.49,1.0,-0.08019,6e-05,10.2029]
[1777036326662,37.12,78427.11,1.0,-0.08158,6e-05,10.33265]
[1777036331699,37.13,78433.15,1.0,-0.08125,6e-05,10.30198]
[1777036336732,37.13,78430.92,1.0,-0.0814,6e-05,10.31596]
[1777036341768,37.13,78433.37,1.0,-0.08127,6e-05,10.3047]
[1777036346803,37.14,78430.8,1.0,-0.08145,6e-05,10.32081]
[1777036349908,37.14,78426.34,1.0,-0.08172,6e-05,10.34644]
[1777036354019,37.14,78410.53,1.0,-0.08265,6e-05,10.43191]
[1777036360627,37.15,78413.38,1.0,-0.08251,6e-05,10.41816]
[1777036364256,37.15,78421.53,1.0,-0.08203,6e-05,10.37393]
[1777036369965,37.15,78409.35,1.0,-0.08278,6e-05,10.44334]
[1777036372987,37.15,78395.33,1.0,-0.08363,6e-05,10.52187]
[1777036376956,37.15,78389.05,1.0,-0.08401,6e-05,10.55711]
[1777036376960,37.15,78389.05,1.0,-0.08401,6e-05,10.55711]
[1777036377025,37.15,78388.24,1.0,-0.08406,6e-05,10.5617]
[1777036382380,37.15,78383.84,1.0,-0.08433,6e-05,10.58645]
[1777036383842,37.15,78385.02,1.0,-0.08426,6e-05,10.57994]
[1777036384382,37.15,78385.02,1.0,-0.08426,6e-05,10.57994]
[1777036385074,37.15,78386.92,1.0,-0.08414,6e-05,10.56945]
[1777036388473,37.15,78388.19,1.0,-0.08407,6e-05,10.56263]
[1777036388480,37.15,78388.19,1.0,-0.08407,6e-05,10.56263]
[1777036389101,37.16,78385.56,1.0,-0.08423,6e-05,10.5774]
[1777036390248,37.16,78385.56,1.0,-0.08423,6e-05,10.5774]
[1777036390279,37.16,78376.68,1.0,-0.08477,6e-05,10.62718]
[1777036393971,37.16,78370.48,1.0,-0.08515,6e-05,10.66195]
[1777036394136,37.16,78369.3,1.0,-0.08522,6e-05,10.66856]
[1777036399171,37.16,78366.94,1.0,-0.08537,6e-05,10.68184]
[1777036404207,37.15,78358.89,1.0,-0.08586,6e-05,10.72696]
[1777036407565,37.15,78362.32,1.0,-0.08565,6e-05,10.70763]
[1777036408337,37.15,78362.32,1.0,-0.08565,6e-05,10.70763]
[1777036408812,37.15,78362.32,1.0,-0.08565,6e-05,10.70764]
[1777036409247,37.15,78369.93,1.0,-0.08518,6e-05,10.66494]
[1777036409432,37.15,78369.93,1.0,-0.08518,6e-05,10.66494]
[1777036409804,37.15,78369.93,1.0,-0.08518,6e-05,10.66494]
[1777036419194,37.16,78380.37,1.0,-0.08453,6e-05,10.60361]
[1777036424346,37.16,78384.57,1.0,-0.08428,6e-05,10.58097]
[1777036427133,37.16,78385.58,1.0,-0.08422,6e-05,10.57558]
[1777036428508,37.16,78380.28,1.0,-0.08455,6e-05,10.60541]
[1777036434417,37.16,78390.41,1.0,-0.08394,6e-05,10.54953]
[1777036437456,37.16,78384.69,1.0,-0.08429,6e-05,10.58188]
[1777036444453,37.16,78374.43,1.0,-0.08492,6e-05,10.63965]
[1777036445508,37.16,78368.61,1.0,-0.08528,6e-05,10.67237]
[1777036445626,37.16,78368.61,1.0,-0.08528,6e-05,10.67237]
[1777036445728,37.16,78371.27,1.0,-0.08511,6e-05,10.65744]
[1777036447513,37.16,78370.72,1.0,-0.08515,6e-05,10.66054]
[1777036447615,37.16,78370.69,1.0,-0.08515,6e-05,10.66075]
[1777036451670,37.16,78370.15,1.0,-0.08518,6e-05,10.66394]
[1777036457579,37.16,78367.52,1.0,-0.08535,6e-05,10.67922]
[1777036462613,37.16,78377.43,1.0,-0.08475,6e-05,10.62425]
[1777036467648,37.17,78381.36,1.0,-0.08452,6e-05,10.60308]
[1777036472684,37.17,78374.91,1.0,-0.0849,6e-05,10.63622]
[1777036477719,37.17,78369.84,1.0,-0.08521,6e-05,10.66519]
[1777036483766,37.17,78368.59,1.0,-0.0853,6e-05,10.67285]
[1777036488809,37.17,78366.01,1.0,-0.08546,6e-05,10.68792]
[1777036493836,37.17,78363.53,1.0,-0.08562,6e-05,10.70234]
[1777036498872,37.17,78364.3,1.0,-0.08558,6e-05,10.69848]
[1777036503907,37.17,78365.41,1.0,-0.08551,6e-05,10.69272]
[1777036508941,37.17,78361.89,1.0,-0.08573,6e-05,10.71301]
[1777036513976,37.18,78361.19,1.0,-0.08578,6e-05,10.71721]
[1777036516591,37.18,78359.88,1.0,-0.08586,6e-05,10.7247]
[1777036516667,37.18,78359.88,1.0,-0.08586,6e-05,10.7247]
[1777036518256,37.18,78360.86,1.0,-0.0858,6e-05,10.71924]
[1777036519222,37.18,78355.67,1.0,-0.08612,6e-05,10.74849]
[1777036520967,37.18,78355.75,1.0,-0.08612,6e-05,10.74805]
[1777036521820,37.18,78354.46,1.0,-0.0862,6e-05,10.75535]
[1777036521852,37.18,78354.46,1.0,-0.0862,6e-05,10.75535]
[1777036521951,37.18,78354.46,1.0,-0.0862,6e-05,10.75535]
[1777036522164,37.18,78354.46,1.0,-0.0862,6e-05,10.75535]
[1777036522252,37.18,78354.46,1.0,-0.0862,6e-05,10.75535]
[1777036522287,37.18,78350.49,1.0,-0.08644,6e-05,10.77773]
[1777036524045,37.18,78335.84,1.0,-0.08735,6e-05,10.86034]
[1777036524662,37.18,78335.84,1.0,-0.08735,6e-05,10.86034]
[1777036524676,37.18,78335.84,1.0,-0.08735,6e-05,10.86034]
[1777036530089,37.17,78330.17,1.0,-0.0877,6e-05,10.89141]
[1777036535125,37.17,78333.73,1.0,-0.08744,6e-05,10.86666]
[1777036540160,37.17,78345.05,1.0,-0.08673,6e-05,10.80218]
[1777036541876,37.17,78345.04,1.0,-0.08673,6e-05,10.80217]
[1777036542129,37.17,78345.04,1.0,-0.08673,6e-05,10.80217]
[1777036542157,37.17,78345.04,1.0,-0.08673,6e-05,10.80217]
[1777036542182,37.17,78345.04,1.0,-0.08673,6e-05,10.80217]
[1777036543803,37.17,78339.03,1.0,-0.0871,6e-05,10.83596]
[1777036544439,37.17,78339.03,1.0,-0.0871,6e-05,10.83596]
[1777036545190,37.17,78337.0,1.0,-0.08723,6e-05,10.84732]
[1777036548504,37.17,78340.61,1.0,-0.087,6e-05,10.82656]
[1777036548927,37.17,78340.38,1.0,-0.08701,6e-05,10.82776]
[1777036551626,37.17,78345.62,1.0,-0.08668,6e-05,10.79798]
[1777036552165,37.17,78345.62,1.0,-0.08668,6e-05,10.79798]
[1777036552265,37.17,78345.62,1.0,-0.08668,6e-05,10.79798]
[1777036553325,37.17,78350.3,1.0,-0.08639,6e-05,10.77154]
[1777036553349,37.17,78351.28,1.0,-0.08633,6e-05,10.76602]
[1777036554946,37.17,78351.28,1.0,-0.08633,6e-05,10.76604]
[1777036560301,37.17,78353.53,1.0,-0.08619,6e-05,10.75352]
[1777036564820,37.17,78352.44,1.0,-0.08626,6e-05,10.75989]
[1777036567539,37.17,78352.84,1.0,-0.08624,6e-05,10.75786]
[1777036577419,37.17,78354.1,1.0,-0.08617,6e-05,10.75174]
[1777036582454,37.17,78354.08,1.0,-0.08618,6e-05,10.75243]
[1777036587491,37.17,78350.17,1.0,-0.08643,6e-05,10.77497]
[1777036588922,37.17,78349.97,1.0,-0.08644,6e-05,10.7762]
[1777036592000,37.17,78338.59,1.0,-0.08713,6e-05,10.8368]
[1777036592008,37.17,78338.59,1.0,-0.08713,6e-05,10.8368]
[1777036592525,37.17,78338.59,1.0,-0.08713,6e-05,10.83681]
[1777036597589,37.17,78328.43,1.0,-0.08776,6e-05,10.89404]
[1777036602384,37.17,78323.7,1.0,-0.08805,6e-05,10.92049]
[1777036602607,37.17,78321.89,1.0,-0.08816,6e-05,10.93064]
[1777036603129,37.17,78321.89,1.0,-0.08816,6e-05,10.93064]
[1777036603606,37.17,78321.89,1.0,-0.08816,6e-05,10.9305]
[1777036607874,37.17,78329.23,1.0,-0.0877,6e-05,10.88839]
[1777036608023,37.17,78329.23,1.0,-0.0877,6e-05,10.88839]
[1777036608051,37.17,78329.23,1.0,-0.0877,6e-05,10.88839]
[1777036610179,37.17,78338.97,1.0,-0.08708,6e-05,10.83306]
[1777036610276,37.17,78338.97,1.0,-0.08708,6e-05,10.83306]
[1777036610280,37.17,78338.97,1.0,-0.08708,6e-05,10.83306]
[1777036610657,37.17,78338.65,1.0,-0.0871,6e-05,10.83484]
[1777036611153,37.17,78338.65,1.0,-0.0871,6e-05,10.83484]
[1777036612226,37.17,78338.75,1.0,-0.0871,6e-05,10.83424]
[1777036612240,37.17,78338.75,1.0,-0.0871,6e-05,10.83424]
[1777036612290,37.17,78338.75,1.0,-0.0871,6e-05,10.83424]
[1777036613412,37.17,78338.73,1.0,-0.0871,6e-05,10.83431]
[1777036614296,37.17,78339.11,1.0,-0.08707,6e-05,10.83211]
[1777036616279,37.17,78339.03,1.0,-0.08708,6e-05,10.83252]
[1777036616289,37.17,78338.32,1.0,-0.08712,6e-05,10.83644]
[1777036616771,37.17,78338.32,1.0,-0.08712,6e-05,10.83644]
[1777036618887,37.17,78337.21,1.0,-0.08719,6e-05,10.8426]
[1777036620119,37.17,78336.79,1.0,-0.08722,6e-05,10.84497]
[1777036625759,37.17,78324.4,1.0,-0.08798,6e-05,10.9144]
[1777036631560,37.17,78324.73,1.0,-0.08795,6e-05,10.91131]
[1777036636837,37.17,78325.75,1.0,-0.08787,6e-05,10.90447]
[1777036639433,37.16,78309.8,1.0,-0.08887,6e-05,10.99394]
[1777036641914,37.16,78309.81,1.0,-0.08886,6e-05,10.9932]
[1777036643579,37.16,78302.22,1.0,-0.08934,6e-05,11.03645]
[1777036643601,37.16,78312.38,1.0,-0.08869,6e-05,10.97784]
[1777036644428,37.16,78312.38,1.0,-0.08869,6e-05,10.97784]
[1777036644525,37.16,78312.38,1.0,-0.08869,6e-05,10.97784]
[1777036644527,37.16,78312.35,1.0,-0.08869,6e-05,10.9777]
[1777036644733,37.16,78312.35,1.0,-0.08869,6e-05,10.9777]
[1777036645300,37.16,78312.35,1.0,-0.08869,6e-05,10.9777]
[1777036645339,37.16,78312.35,1.0,-0.08869,6e-05,10.9777]
[1777036648995,37.16,78323.1,1.0,-0.088,6e-05,10.91557]
[1777036649040,37.16,78323.69,1.0,-0.08796,6e-05,10.91222]
[1777036651571,37.16,78323.69,1.0,-0.08796,6e-05,10.91199]
[1777036652033,37.16,78329.64,1.0,-0.08756,6e-05,10.87404]
[1777036657997,37.16,78348.11,1.0,-0.0864,6e-05,10.76893]
[1777036663029,37.16,78350.41,1.0,-0.08625,6e-05,10.75595]
[1777036668071,37.16,78356.88,1.0,-0.08585,6e-05,10.71956]
[1777036673094,37.16,78354.98,1.0,-0.08597,6e-05,10.7304]
[1777036679151,37.16,78355.36,1.0,-0.08595,6e-05,10.72845]
[1777036684186,37.16,78356.28,1.0,-0.0859,6e-05,10.72337]
[1777036689220,37.16,78354.42,1.0,-0.08601,6e-05,10.73387]
[1777036694255,37.16,78354.81,1.0,-0.08599,6e-05,10.73166]
[1777036699890,37.16,78353.54,1.0,-0.08607,6e-05,10.73882]
[1777036701772,37.16,78347.49,1.0,-0.08644,6e-05,10.77285]
[1777036702011,37.16,78347.49,1.0,-0.08644,6e-05,10.77285]
[1777036702310,37.16,78351.44,1.0,-0.08619,6e-05,10.75055]
[1777036703293,37.16,78351.44,1.0,-0.08619,6e-05,10.75055]
[1777036703356,37.16,78356.78,1.0,-0.08586,6e-05,10.72045]
[1777036709359,37.16,78357.1,1.0,-0.08585,6e-05,10.71879]
[1777036714394,37.16,78358.11,1.0,-0.08576,6e-05,10.70945]
[1777036719432,37.16,78353.53,1.0,-0.08604,6e-05,10.7353]
[1777036724464,37.16,78355.88,1.0,-0.0859,6e-05,10.72215]
[1777036729499,37.16,78356.95,1.0,-0.08583,6e-05,10.71622]
[1777036734538,37.16,78354.09,1.0,-0.08601,6e-05,10.7324]
[1777036740579,37.16,78357.4,1.0,-0.08581,6e-05,10.71385]
[1777036745614,37.16,78362.99,1.0,-0.08546,6e-05,10.68257]
[1777036751656,37.16,78368.06,1.0,-0.08516,6e-05,10.65468]
[1777036756692,37.16,78370.37,1.0,-0.08503,6e-05,10.64238]
[1777036761727,37.16,78366.41,1.0,-0.08528,6e-05,10.66531]
[1777036766762,37.16,78378.95,1.0,-0.08452,6e-05,10.59595]
[1777036770346,37.16,78382.7,1.0,-0.08429,6e-05,10.57451]
[1777036770790,37.16,78384.82,1.0,-0.08416,6e-05,10.56255]
[1777036775333,37.16,78385.81,1.0,-0.08406,6e-05,10.55286]
[1777036775825,37.16,78387.74,1.0,-0.08394,6e-05,10.54157]
[1777036781389,37.16,78388.08,1.0,-0.0839,6e-05,10.53773]
[1777036781490,37.15,78389.15,1.0,-0.08383,6e-05,10.5308]
[1777036783255,37.15,78390.22,1.0,-0.08376,6e-05,10.52437]
[1777036783726,37.15,78390.22,1.0,-0.08376,6e-05,10.52437]
[1777036784027,37.15,78397.51,1.0,-0.08331,6e-05,10.48326]
[1777036787101,37.15,78397.81,1.0,-0.08328,6e-05,10.48079]
[1777036787143,37.15,78399.62,1.0,-0.08317,6e-05,10.47033]
[1777036789234,37.15,78399.73,1.0,-0.08316,6e-05,10.46934]
[1777036789422,37.15,78399.33,1.0,-0.08318,6e-05,10.47085]
[1777036794680,37.15,78400.22,1.0,-0.08311,6e-05,10.46483]
[1777036794786,37.15,78400.22,1.0,-0.08311,6e-05,10.46483]
[1777036799995,37.14,78405.66,1.0,-0.08276,6e-05,10.43222]
[1777036805041,37.14,78405.76,1.0,-0.08274,6e-05,10.43021]
[1777036810070,37.14,78406.28,1.0,-0.08269,6e-05,10.42594]
[1777036815507,37.13,78405.11,1.0,-0.08275,6e-05,10.43136]
[1777036815603,37.13,78405.81,1.0,-0.0827,6e-05,10.42693]
[1777036817823,37.13,78405.81,1.0,-0.0827,6e-05,10.42693]
[1777036819563,37.13,78405.4,1.0,-0.08272,6e-05,10.42869]
[1777036819599,37.13,78406.83,1.0,-0.08263,6e-05,10.42022]
[1777036825176,37.13,78406.07,1.0,-0.08267,6e-05,10.42318]
[1777036831218,37.13,78409.05,1.0,-0.08244,6e-05,10.40136]
[1777036833827,37.13,78409.05,1.0,-0.08244,6e-05,10.40136]
[1777036833837,37.13,78409.5,1.0,-0.08241,6e-05,10.39813]
[1777036835533,37.12,78409.28,1.0,-0.08242,6e-05,10.39912]
[1777036835833,37.12,78409.28,1.0,-0.08242,6e-05,10.39912]
[1777036835861,37.12,78409.62,1.0,-0.0824,6e-05,10.39699]
[1777036841291,37.12,78410.06,1.0,-0.08236,6e-05,10.39336]
[1777036846324,37.12,78411.16,1.0,-0.08228,6e-05,10.38612]
[1777036850081,37.12,78411.44,1.0,-0.08226,6e-05,10.3839]
[1777036850087,37.12,78411.44,1.0,-0.08226,6e-05,10.3839]
[1777036850359,37.12,78411.44,1.0,-0.08225,6e-05,10.38346]
[1777036852728,37.12,78411.76,1.0,-0.08223,6e-05,10.38169]
[1777036854136,37.12,78411.97,1.0,-0.08221,6e-05,10.37989]
[1777036857006,37.11,78400.05,1.0,-0.0829,6e-05,10.44354]
[1777036857208,37.11,78400.05,1.0,-0.0829,6e-05,10.44354]
[1777036857244,37.11,78400.05,1.0,-0.0829,6e-05,10.44354]
[1777036857525,37.11,78400.05,1.0,-0.0829,6e-05,10.44354]
[1777036860168,37.1,78396.24,1.0,-0.08306,6e-05,10.45836]
[1777036860424,37.1,78396.59,1.0,-0.08304,6e-05,10.45641]
[1777036865458,37.09,78394.54,1.0,-0.08312,6e-05,10.46345]
[1777036870494,37.09,78393.59,1.0,-0.08316,6e-05,10.46726]
[1777036875529,37.08,78399.86,1.0,-0.08274,6e-05,10.42863]
[1777036880565,37.08,78398.92,1.0,-0.08279,6e-05,10.43252]
[1777036885598,37.08,78391.88,1.0,-0.0832,6e-05,10.47022]
[1777036890633,37.07,78392.03,1.0,-0.08317,6e-05,10.46774]
[1777036895670,37.07,78385.95,1.0,-0.08349,6e-05,10.49624]
[1777036896790,37.07,78385.95,1.0,-0.08349,6e-05,10.49624]
[1777036896892,37.07,78381.9,1.0,-0.08373,6e-05,10.51853]
[1777036897580,37.07,78381.9,1.0,-0.08373,6e-05,10.51853]
[1777036897682,37.07,78381.9,1.0,-0.08373,6e-05,10.51815]
[1777036898214,37.07,78381.9,1.0,-0.08373,6e-05,10.51815]
[1777036898690,37.07,78382.28,1.0,-0.0837,6e-05,10.51565]
[1777036903275,37.06,78379.49,1.0,-0.08386,6e-05,10.52977]
[1777036903724,37.06,78376.81,1.0,-0.08402,6e-05,10.54438]
[1777036908760,37.06,78370.47,1.0,-0.08439,6e-05,10.57893]
[1777036913795,37.06,78364.17,1.0,-0.08477,6e-05,10.61389]
[1777036918451,37.06,78361.84,1.0,-0.0849,6e-05,10.62541]
[1777036918829,37.06,78361.65,1.0,-0.08491,6e-05,10.62599]
[1777036922595,37.05,78364.78,1.0,-0.0847,6e-05,10.60697]
[1777036922859,37.05,78363.09,1.0,-0.0848,6e-05,10.616]
[1777036923040,37.05,78363.09,1.0,-0.0848,6e-05,10.616]
[1777036923775,37.05,78363.09,1.0,-0.0848,6e-05,10.616]
[1777036924552,37.05,78358.46,1.0,-0.08508,6e-05,10.64153]
[1777036924872,37.05,78358.23,1.0,-0.08508,6e-05,10.64231]
[1777036929907,37.05,78357.97,1.0,-0.08507,6e-05,10.64118]
[1777036934943,37.04,78360.63,1.0,-0.08488,6e-05,10.62362]
[1777036939977,37.04,78361.02,1.0,-0.08483,6e-05,10.61898]
[1777036945017,37.03,78367.39,1.0,-0.08442,6e-05,10.58082]
[1777036948976,37.03,78367.58,1.0,-0.0844,6e-05,10.57889]
[1777036949011,37.03,78367.9,1.0,-0.08437,6e-05,10.57621]
[1777036951027,37.03,78347.85,1.0,-0.08557,6e-05,10.68471]
[1777036956097,37.03,78348.32,1.0,-0.08552,6e-05,10.68085]
[1777036961132,37.02,78355.23,1.0,-0.08509,6e-05,10.64089]
[1777036965548,37.02,78338.75,1.0,-0.0861,6e-05,10.73299]
[1777036968186,37.02,78325.66,1.0,-0.08691,6e-05,10.80645]
[1777036974021,37.02,78322.61,1.0,-0.08707,6e-05,10.82115]
[1777036980266,37.01,78323.6,1.0,-0.08698,6e-05,10.81292]
[1777036985303,37.01,78317.9,1.0,-0.08731,6e-05,10.84334]
[1777036990336,37.01,78321.75,1.0,-0.08707,6e-05,10.82103]
[1777036995371,37.01,78324.12,1.0,-0.08692,6e-05,10.80724]
[1777037001422,37.01,78324.67,1.0,-0.08688,6e-05,10.8037]
[1777037006447,37.0,78323.23,1.0,-0.08696,6e-05,10.81155]
[1777037011483,37.0,78319.71,1.0,-0.08715,6e-05,10.82729]
[1777037014198,37.0,78319.0,1.0,-0.08719,6e-05,10.83096]
[1777037016725,37.0,78301.0,1.0,-0.08832,6e-05,10.933]
[1777037022620,37.0,78295.33,1.0,-0.08867,6e-05,10.96413]
[1777037025692,37.0,78286.91,1.0,-0.08919,6e-05,11.01103]
[1777037025794,37.0,78286.41,1.0,-0.08922,6e-05,11.01353]
[1777037026640,37.0,78286.41,1.0,-0.08922,6e-05,11.01353]
[1777037026756,37.0,78267.3,1.0,-0.09045,6e-05,11.12322]
[1777037031935,36.99,78263.59,1.0,-0.09066,6e-05,11.1421]
[1777037037075,36.99,78252.18,1.0,-0.09137,7e-05,11.20504]
[1777037042831,36.98,78245.94,1.0,-0.09173,7e-05,11.23638]
[1777037047866,36.97,78245.73,1.0,-0.0917,7e-05,11.23423]
[1777037052902,36.96,78240.81,1.0,-0.09199,7e-05,11.25925]
[1777037058943,36.96,78239.26,1.0,-0.09204,7e-05,11.26394]
[1777037062974,36.95,78254.69,1.0,-0.091,6e-05,11.17214]
[1777037068014,36.95,78255.41,1.0,-0.09093,6e-05,11.16501]
[1777037069428,36.94,78255.4,1.0,-0.09092,6e-05,11.16448]
[1777037070001,36.94,78255.4,1.0,-0.09092,6e-05,11.16448]
[1777037070600,36.94,78265.42,1.0,-0.09026,6e-05,11.10615]
[1777037071029,36.94,78265.42,1.0,-0.09023,6e-05,11.10183]
[1777037076063,36.94,78267.7,1.0,-0.09006,6e-05,11.08635]
[1777037081100,36.93,78267.03,1.0,-0.09008,6e-05,11.08797]
[1777037084857,36.93,78265.76,1.0,-0.09015,6e-05,11.09392]
[1777037084956,36.93,78265.76,1.0,-0.09015,6e-05,11.09392]
[1777037085717,36.93,78264.11,1.0,-0.09025,6e-05,11.10296]
[1777037085733,36.93,78264.11,1.0,-0.09025,6e-05,11.10296]
[1777037086051,36.93,78264.11,1.0,-0.09025,6e-05,11.10296]
[1777037086097,36.93,78264.11,1.0,-0.09025,6e-05,11.10296]
[1777037086143,36.93,78260.79,1.0,-0.09046,6e-05,11.12161]
[1777037086735,36.93,78260.79,1.0,-0.09046,6e-05,11.12161]
[1777037087148,36.93,78258.99,1.0,-0.09057,6e-05,11.13148]
[1777037087740,36.93,78258.99,1.0,-0.09057,6e-05,11.13148]
[1777037088155,36.93,78259.28,1.0,-0.09054,6e-05,11.12929]
[1777037088372,36.93,78259.28,1.0,-0.09054,6e-05,11.12929]
[1777037088637,36.93,78259.28,1.0,-0.09054,6e-05,11.12929]
[1777037089126,36.93,78259.28,1.0,-0.09054,6e-05,11.12929]
[1777037089162,36.93,78259.6,1.0,-0.09052,6e-05,11.12693]
[1777037090066,36.93,78259.6,1.0,-0.09052,6e-05,11.12693]
[1777037090077,36.93,78259.6,1.0,-0.09052,6e-05,11.12693]
[1777037090171,36.93,78258.87,1.0,-0.09056,6e-05,11.13062]
[1777037094510,36.92,78258.07,1.0,-0.09059,6e-05,11.13364]
[1777037094868,36.92,78257.92,1.0,-0.09059,6e-05,11.13345]
[1777037098116,36.92,78259.46,1.0,-0.09048,6e-05,11.12353]
[1777037098179,36.92,78259.46,1.0,-0.09048,6e-05,11.12353]
[1777037100342,36.92,78262.73,1.0,-0.09026,6e-05,11.10369]
[1777037100566,36.92,78260.89,1.0,-0.09037,6e-05,11.11382]
[1777037104939,36.91,78238.27,1.0,-0.09181,7e-05,11.24189]
[1777037111063,36.91,78242.25,1.0,-0.09152,7e-05,11.21616]
[1777037116352,36.9,78240.9,1.0,-0.09156,7e-05,11.21927]
[1777037121391,36.89,78242.71,1.0,-0.0914,7e-05,11.20538]
[1777037126423,36.88,78241.96,1.0,-0.09142,7e-05,11.20631]
[1777037131457,36.88,78243.95,1.0,-0.09122,7e-05,11.18752]
[1777037136491,36.87,78244.69,1.0,-0.09114,7e-05,11.17987]
[1777037141528,36.86,78247.39,1.0,-0.09092,7e-05,11.16093]
[1777037146563,36.86,78251.36,1.0,-0.09063,6e-05,11.13482]
[1777037151725,36.85,78251.44,1.0,-0.0906,6e-05,11.13192]
[1777037158184,36.85,78251.64,1.0,-0.09055,6e-05,11.12723]
[1777037161171,36.84,78236.89,1.0,-0.09148,7e-05,11.20965]
[1777037167230,36.84,78237.1,1.0,-0.09143,7e-05,11.20563]
[1777037172231,36.83,78237.46,1.0,-0.09137,7e-05,11.20009]
[1777037174513,36.83,78236.9,1.0,-0.09138,7e-05,11.20125]
[1777037175087,36.83,78236.9,1.0,-0.09138,7e-05,11.20125]
[1777037175185,36.82,78229.95,1.0,-0.09182,7e-05,11.2402]
[1777037176775,36.82,78215.57,1.0,-0.09276,7e-05,11.32311]
[1777037181809,36.82,78208.16,1.0,-0.09322,7e-05,11.36317]
[1777037186844,36.81,78205.5,1.0,-0.09336,7e-05,11.3759]
[1777037190750,36.81,78207.66,1.0,-0.0932,7e-05,11.36161]
[1777037190992,36.81,78207.66,1.0,-0.0932,7e-05,11.36161]
[1777037191355,36.81,78210.23,1.0,-0.093,7e-05,11.34225]
[1777037191596,36.81,78210.23,1.0,-0.093,7e-05,11.34225]
[1777037191880,36.81,78210.23,1.0,-0.09299,7e-05,11.34173]
[1777037193454,36.8,78207.89,1.0,-0.09314,7e-05,11.35484]
[1777037193893,36.8,78204.59,1.0,-0.09336,7e-05,11.37354]
[1777037199934,36.8,78204.92,1.0,-0.0933,7e-05,11.36823]
[1777037204971,36.79,78201.77,1.0,-0.09347,7e-05,11.38379]
[1777037210011,36.78,78202.53,1.0,-0.09337,7e-05,11.37471]
[1777037214169,36.78,78187.95,1.0,-0.09431,7e-05,11.45662]
[1777037214619,36.78,78187.95,1.0,-0.09431,7e-05,11.45662]
[1777037221088,36.77,78190.13,1.0,-0.09411,7e-05,11.43915]
[1777037221721,36.77,78190.13,1.0,-0.09411,7e-05,11.43915]
[1777037221869,36.77,78190.13,1.0,-0.09411,7e-05,11.43915]
[1777037221942,36.77,78190.13,1.0,-0.09411,7e-05,11.43915]
[1777037222067,36.77,78190.13,1.0,-0.09411,7e-05,11.43915]
[1777037222149,36.77,78190.13,1.0,-0.09411,7e-05,11.43915]
[1777037222177,36.77,78196.96,1.0,-0.09365,7e-05,11.3985]
[1777037228136,36.71,78206.34,1.0,-0.0927,7e-05,11.31495]
[1777037230317,36.71,78205.05,1.0,-0.09278,7e-05,11.32167]
[1777037232088,36.71,78202.83,1.0,-0.09291,7e-05,11.33299]
[1777037232163,36.71,78192.0,1.0,-0.09362,7e-05,11.39584]
[1777037237198,36.7,78182.23,1.0,-0.09425,7e-05,11.45022]
[1777037242234,36.69,78175.22,1.0,-0.09468,7e-05,11.4883]
[1777037247269,36.69,78165.08,1.0,-0.09534,7e-05,11.54521]
[1777037247677,36.69,78165.08,1.0,-0.09534,7e-05,11.54521]
[1777037248276,36.69,78159.28,1.0,-0.09573,7e-05,11.57912]
[1777037250534,36.69,78154.45,1.0,-0.09605,7e-05,11.60692]
[1777037250579,36.69,78154.45,1.0,-0.09605,7e-05,11.60692]
[1777037250931,36.69,78154.45,1.0,-0.09605,7e-05,11.60692]
[1777037251299,36.67,78166.24,1.0,-0.09513,7e-05,11.52562]
[1777037253311,36.67,78179.39,1.0,-0.09423,7e-05,11.44693]
[1777037254892,36.67,78184.12,1.0,-0.09391,7e-05,11.41858]
[1777037257452,36.67,78184.14,1.0,-0.09389,7e-05,11.41691]
[1777037263382,36.66,78185.37,1.0,-0.09377,7e-05,11.4066]
[1777037268416,36.65,78188.41,1.0,-0.09354,7e-05,11.38624]
[1777037273451,36.65,78185.74,1.0,-0.09369,7e-05,11.39953]
[1777037278486,36.65,78189.06,1.0,-0.09344,7e-05,11.37756]
[1777037279620,36.65,78189.06,1.0,-0.09344,7e-05,11.37756]
[1777037279953,36.65,78189.06,1.0,-0.09344,7e-05,11.37756]
[1777037280867,36.64,78190.22,1.0,-0.09336,7e-05,11.37027]
[1777037280969,36.64,78199.65,1.0,-0.09272,7e-05,11.31452]
[1777037286208,36.64,78203.47,1.0,-0.09243,7e-05,11.28845]
[1777037291071,36.63,78204.54,1.0,-0.09234,7e-05,11.2801]
[1777037293034,36.63,78204.82,1.0,-0.0923,7e-05,11.27709]
[1777037293051,36.63,78198.76,1.0,-0.0927,7e-05,11.31185]
[1777037298470,36.63,78197.17,1.0,-0.09279,7e-05,11.3197]
[1777037303662,36.62,78197.7,1.0,-0.09273,7e-05,11.31446]
[1777037308697,36.62,78199.99,1.0,-0.09256,7e-05,11.29928]
[1777037309718,36.62,78199.99,1.0,-0.09256,7e-05,11.29928]
[1777037310745,36.62,78197.47,1.0,-0.09272,7e-05,11.31369]
[1777037311749,36.62,78196.96,1.0,-0.09275,7e-05,11.31631]
[1777037312169,36.62,78196.96,1.0,-0.09275,7e-05,11.31631]
[1777037312813,36.62,78196.16,1.0,-0.09277,7e-05,11.3164]
[1777037313338,36.62,78196.16,1.0,-0.09277,7e-05,11.3164]
[1777037313819,36.62,78197.55,1.0,-0.09267,7e-05,11.30787]
[1777037315376,36.62,78197.58,1.0,-0.09267,7e-05,11.30769]
[1777037315795,36.61,78198.06,1.0,-0.09263,7e-05,11.30413]
[1777037317433,36.61,78198.06,1.0,-0.09262,7e-05,11.30375]
[1777037317760,36.61,78198.42,1.0,-0.0926,7e-05,11.30126]
[1777037323805,36.61,78199.81,1.0,-0.09248,7e-05,11.29088]
[1777037326848,36.61,78203.39,1.0,-0.09223,7e-05,11.26887]
[1777037327572,36.61,78202.76,1.0,-0.09227,7e-05,11.27222]
[1777037327830,36.61,78202.76,1.0,-0.09227,7e-05,11.27222]
[1777037329616,36.6,78201.88,1.0,-0.09232,7e-05,11.27704]
[1777037329624,36.6,78201.88,1.0,-0.09232,7e-05,11.27704]
[1777037329843,36.6,78202.25,1.0,-0.09229,7e-05,11.27454]
[1777037331645,36.6,78201.91,1.0,-0.09231,7e-05,11.2762]
[1777037332228,36.6,78201.58,1.0,-0.09233,7e-05,11.2775]
[1777037333672,36.6,78201.58,1.0,-0.09233,7e-05,11.2775]
[1777037333689,36.6,78201.58,1.0,-0.09233,7e-05,11.2775]
[1777037333876,36.6,78200.75,1.0,-0.09238,7e-05,11.28204]
[1777037336691,36.6,78199.56,1.0,-0.09245,7e-05,11.28838]
[1777037336871,36.6,78199.56,1.0,-0.09245,7e-05,11.28838]
[1777037336933,36.6,78199.42,1.0,-0.09246,7e-05,11.28889]
[1777037342935,36.59,78204.28,1.0,-0.0921,7e-05,11.25695]
[1777037347969,36.59,78205.4,1.0,-0.09198,7e-05,11.24694]
[1777037353006,36.58,78204.74,1.0,-0.092,7e-05,11.24807]
[1777037358039,36.58,78209.27,1.0,-0.09167,7e-05,11.21883]
[1777037363075,36.57,78209.52,1.0,-0.09162,7e-05,11.21457]
[1777037368111,36.57,78211.62,1.0,-0.09145,7e-05,11.19946]
[1777037373144,36.56,78211.36,1.0,-0.09141,7e-05,11.19429]
[1777037374318,36.56,78211.36,1.0,-0.09141,7e-05,11.19429]
[1777037374426,36.56,78211.36,1.0,-0.09141,7e-05,11.19429]
[1777037374419,36.56,78211.7,1.0,-0.09138,7e-05,11.19172]
[1777037375314,36.56,78211.7,1.0,-0.09138,7e-05,11.19172]
[1777037381204,36.55,78203.49,1.0,-0.09188,7e-05,11.23603]
[1777037385163,36.55,78205.1,1.0,-0.09176,7e-05,11.22533]
[1777037386543,36.55,78205.19,1.0,-0.09175,7e-05,11.22419]
[1777037387243,36.55,78205.99,1.0,-0.09169,7e-05,11.2192]
[1777037392278,36.55,78196.75,1.0,-0.09229,7e-05,11.27169]
[1777037394107,36.54,78195.02,1.0,-0.0924,7e-05,11.28143]
[1777037394153,36.54,78195.02,1.0,-0.0924,7e-05,11.28143]
[1777037394291,36.54,78190.78,1.0,-0.09267,7e-05,11.30586]
[1777037399182,36.54,78181.44,1.0,-0.09328,7e-05,11.35878]
[1777037400177,36.54,78181.44,1.0,-0.09327,7e-05,11.35829]
[1777037400223,36.54,78181.44,1.0,-0.09327,7e-05,11.35829]
[1777037400415,36.54,78181.44,1.0,-0.09327,7e-05,11.35829]
[1777037400511,36.54,78181.44,1.0,-0.09327,7e-05,11.35829]
[1777037400506,36.54,78188.25,1.0,-0.09281,7e-05,11.31782]
[1777037401275,36.54,78188.25,1.0,-0.09281,7e-05,11.31782]
[1777037401538,36.54,78188.25,1.0,-0.09281,7e-05,11.31782]
[1777037402697,36.54,78191.79,1.0,-0.09258,7e-05,11.29704]
[1777037403273,36.54,78191.79,1.0,-0.09258,7e-05,11.29704]
[1777037403633,36.52,78180.06,1.0,-0.09327,7e-05,11.35806]
[1777037404174,36.52,78180.06,1.0,-0.09327,7e-05,11.35806]
[1777037404653,36.52,78167.22,1.0,-0.09413,7e-05,11.43373]
[1777037404778,36.52,78167.22,1.0,-0.09413,7e-05,11.43373]
[1777037405000,36.52,78167.22,1.0,-0.09413,7e-05,11.43373]
[1777037405137,36.52,78167.22,1.0,-0.09413,7e-05,11.43373]
[1777037405454,36.52,78167.22,1.0,-0.09413,7e-05,11.43373]
[1777037405669,36.52,78163.57,1.0,-0.09437,7e-05,11.45439]
[1777037406077,36.52,78163.57,1.0,-0.09437,7e-05,11.45439]
[1777037406312,36.52,78163.57,1.0,-0.09437,7e-05,11.45439]
[1777037406439,36.52,78163.57,1.0,-0.09437,7e-05,11.45439]
[1777037406618,36.52,78163.57,1.0,-0.09436,7e-05,11.45344]
[1777037407228,36.52,78163.57,1.0,-0.09436,7e-05,11.45344]
[1777037407644,36.52,78169.52,1.0,-0.09396,7e-05,11.41832]
[1777037410251,36.52,78161.84,1.0,-0.09447,7e-05,11.46305]
[1777037410296,36.52,78161.84,1.0,-0.09447,7e-05,11.46305]
[1777037410571,36.52,78161.84,1.0,-0.09447,7e-05,11.46305]
[1777037410639,36.52,78158.51,1.0,-0.09469,7e-05,11.48247]
[1777037411458,36.52,78158.51,1.0,-0.09469,7e-05,11.48247]
[1777037411658,36.52,78158.51,1.0,-0.09469,7e-05,11.48223]
[1777037411796,36.52,78158.51,1.0,-0.09469,7e-05,11.48223]
[1777037412375,36.52,78158.51,1.0,-0.09469,7e-05,11.48223]
[1777037412655,36.52,78171.57,1.0,-0.09381,7e-05,11.40512]
[1777037414135,36.52,78178.24,1.0,-0.09335,7e-05,11.36529]
[1777037414671,36.52,78175.76,1.0,-0.09352,7e-05,11.37984]
[1777037417688,36.52,78163.39,1.0,-0.09435,7e-05,11.45237]
[1777037423198,36.51,78160.52,1.0,-0.09453,7e-05,11.46856]
[1777037428765,36.51,78160.39,1.0,-0.09453,7e-05,11.46794]
[1777037433782,36.51,78153.73,1.0,-0.09494,7e-05,11.50237]
[1777037433870,36.51,78153.73,1.0,-0.09494,7e-05,11.50237]
[1777037433941,36.51,78148.2,1.0,-0.09532,7e-05,11.53512]
[1777037437162,36.51,78145.41,1.0,-0.09551,7e-05,11.55172]
[1777037438718,36.51,78147.01,1.0,-0.0954,7e-05,11.54227]
[1777037440699,36.51,78143.51,1.0,-0.09564,7e-05,11.56303]
[1777037440942,36.51,78144.24,1.0,-0.09559,7e-05,11.55873]
[1777037444923,36.51,78140.4,1.0,-0.09585,7e-05,11.58166]
[1777037447558,36.51,78136.02,1.0,-0.09615,7e-05,11.60745]
[1777037447648,36.51,78124.05,1.0,-0.09697,7e-05,11.67852]
[1777037448054,36.51,78111.0,1.0,-0.09788,7e-05,11.75635]
[1777037449115,36.51,78111.0,1.0,-0.09788,7e-05,11.75635]
[1777037449696,36.51,78111.0,1.0,-0.09788,7e-05,11.75635]
[1777037449151,36.51,78098.26,1.0,-0.09877,7e-05,11.83264]
[1777037449913,36.51,78098.26,1.0,-0.09877,7e-05,11.83264]
[1777037452144,36.51,78093.65,1.0,-0.09909,7e-05,11.86021]
[1777037452526,36.51,78093.65,1.0,-0.09909,7e-05,11.86021]
[1777037453244,36.51,78093.36,1.0,-0.09911,7e-05,11.86184]
[1777037453706,36.51,78093.36,1.0,-0.09911,7e-05,11.86184]
[1777037453281,36.51,78106.18,1.0,-0.09821,7e-05,11.78512]
[1777037453942,36.51,78106.18,1.0,-0.09821,7e-05,11.78517]
[1777037455638,36.51,78106.18,1.0,-0.09821,7e-05,11.78517]
[1777037457618,36.51,78114.88,1.0,-0.09761,7e-05,11.73346]
[1777037457716,36.51,78121.73,1.0,-0.09714,7e-05,11.69281]
[1777037460237,36.51,78123.76,1.0,-0.097,7e-05,11.68059]
[1777037460305,36.51,78123.76,1.0,-0.097,7e-05,11.68059]
[1777037463693,36.51,78131.69,1.0,-0.09644,7e-05,11.63229]
[1777037464589,36.51,78132.47,1.0,-0.09638,7e-05,11.6272]
[1777037464678,36.51,78117.8,1.0,-0.09739,7e-05,11.71452]
[1777037465142,36.51,78117.8,1.0,-0.09739,7e-05,11.71452]
[1777037465368,36.51,78117.8,1.0,-0.09739,7e-05,11.71452]
[1777037465522,36.51,78117.8,1.0,-0.09739,7e-05,11.71452]
[1777037465816,36.51,78094.14,1.0,-0.09904,7e-05,11.85613]
[1777037465888,36.51,78094.14,1.0,-0.09904,7e-05,11.85613]
[1777037467140,36.51,78082.84,1.0,-0.09984,7e-05,11.92388]
[1777037473085,36.5,78092.3,1.0,-0.09911,7e-05,11.86181]
[1777037477098,36.5,78094.24,1.0,-0.09897,7e-05,11.85001]
[1777037477358,36.5,78094.24,1.0,-0.09897,7e-05,11.85001]
[1777037477489,36.5,78103.67,1.0,-0.09831,7e-05,11.79348]
[1777037478724,36.5,78103.67,1.0,-0.09831,7e-05,11.79348]
[1777037478580,36.5,78123.18,1.0,-0.09696,7e-05,11.67703]
[1777037478873,36.5,78123.18,1.0,-0.09696,7e-05,11.67703]
[1777037480258,36.5,78129.39,1.0,-0.09653,7e-05,11.63989]
[1777037480724,36.5,78129.39,1.0,-0.09653,7e-05,11.63989]
[1777037480356,36.5,78126.53,1.0,-0.09672,7e-05,11.65681]
[1777037480879,36.5,78126.53,1.0,-0.09672,7e-05,11.65681]
[1777037483015,36.5,78121.83,1.0,-0.09704,7e-05,11.68452]
[1777037483024,36.5,78121.83,1.0,-0.09704,7e-05,11.68452]
[1777037484012,36.5,78121.83,1.0,-0.09704,7e-05,11.68439]
[1777037484019,36.5,78121.83,1.0,-0.09704,7e-05,11.68439]
[1777037484374,36.5,78114.61,1.0,-0.09754,7e-05,11.7273]
[1777037485074,36.5,78114.61,1.0,-0.09754,7e-05,11.7273]
[1777037486405,36.49,78107.65,1.0,-0.09802,7e-05,11.76869]
[1777037487577,36.49,78105.9,1.0,-0.09814,7e-05,11.7789]
[1777037489827,36.49,78096.5,1.0,-0.09879,7e-05,11.83463]
[1777037492284,36.49,78096.99,1.0,-0.09873,7e-05,11.82779]
[1777037492571,36.49,78109.04,1.0,-0.09789,7e-05,11.7557]
[1777037494049,36.49,78109.04,1.0,-0.09789,7e-05,11.75581]
[1777037494204,36.49,78109.04,1.0,-0.09789,7e-05,11.75581]
[1777037494247,36.49,78110.77,1.0,-0.09777,7e-05,11.74529]
[1777037495582,36.49,78110.77,1.0,-0.09777,7e-05,11.74529]
[1777037495732,36.49,78110.77,1.0,-0.09777,7e-05,11.74529]
[1777037495936,36.49,78100.36,1.0,-0.0985,7e-05,11.80766]
[1777037497516,36.49,78100.36,1.0,-0.0985,7e-05,11.80769]
[1777037497938,36.49,78085.93,1.0,-0.09951,7e-05,11.89417]
[1777037498024,36.49,78085.93,1.0,-0.09951,7e-05,11.89417]
[1777037498394,36.49,78085.93,1.0,-0.09951,7e-05,11.89417]
[1777037498809,36.49,78097.42,1.0,-0.0987,7e-05,11.82531]
[1777037500469,36.49,78107.43,1.0,-0.098,7e-05,11.76532]
[1777037500571,36.49,78109.29,1.0,-0.09787,7e-05,11.75384]
[1777037501780,36.49,78109.29,1.0,-0.09787,7e-05,11.75384]
[1777037501801,36.49,78109.29,1.0,-0.09787,7e-05,11.75384]
[1777037502532,36.49,78109.29,1.0,-0.09787,7e-05,11.75356]
[1777037502804,36.49,78105.96,1.0,-0.09809,7e-05,11.77318]
[1777037508419,36.49,78104.45,1.0,-0.09818,7e-05,11.78052]
[1777037511502,36.49,78119.78,1.0,-0.0971,7e-05,11.68735]
[1777037512527,36.48,78116.75,1.0,-0.0973,7e-05,11.70487]
[1777037514945,36.48,78109.37,1.0,-0.0978,7e-05,11.74753]
[1777037519297,36.48,78122.48,1.0,-0.09687,7e-05,11.66786]
[1777037519322,36.48,78122.48,1.0,-0.09687,7e-05,11.66786]
[1777037520842,36.48,78144.55,1.0,-0.09534,7e-05,11.53558]
[1777037520873,36.48,78144.55,1.0,-0.09534,7e-05,11.53558]
[1777037521645,36.48,78144.55,1.0,-0.09534,7e-05,11.53558]
[1777037522147,36.48,78140.45,1.0,-0.09562,7e-05,11.5595]
[1777037522808,36.48,78140.45,1.0,-0.09562,7e-05,11.5595]
[1777037522860,36.48,78140.45,1.0,-0.09562,7e-05,11.5595]
[1777037524211,36.47,78137.93,1.0,-0.09578,7e-05,11.57374]
[1777037524316,36.47,78137.93,1.0,-0.09578,7e-05,11.57374]
[1777037524371,36.47,78137.93,1.0,-0.09578,7e-05,11.57374]
[1777037524852,36.47,78143.02,1.0,-0.09543,7e-05,11.54312]
[1777037528917,36.47,78135.03,1.0,-0.09596,7e-05,11.58923]
[1777037529847,36.47,78135.8,1.0,-0.09591,7e-05,11.58427]
[1777037535571,36.47,78124.44,1.0,-0.09666,7e-05,11.64955]
[1777037540583,36.46,78130.57,1.0,-0.09622,7e-05,11.61143]
[1777037541102,36.46,78135.24,1.0,-0.0959,7e-05,11.58328]
[1777037541132,36.46,78135.24,1.0,-0.0959,7e-05,11.58328]
[1777037541613,36.46,78135.24,1.0,-0.09589,7e-05,11.58288]
[1777037542026,36.46,78135.24,1.0,-0.09589,7e-05,11.58288]
[1777037542619,36.46,78149.53,1.0,-0.09491,7e-05,11.49774]
[1777037543145,36.46,78149.53,1.0,-0.09491,7e-05,11.49774]
[1777037543183,36.46,78149.53,1.0,-0.09491,7e-05,11.49774]
[1777037543631,36.46,78138.68,1.0,-0.09565,7e-05,11.56192]
[1777037544172,36.46,78138.68,1.0,-0.09565,7e-05,11.56192]
[1777037544744,36.46,78138.68,1.0,-0.09565,7e-05,11.56192]
[1777037544818,36.46,78143.09,1.0,-0.09535,7e-05,11.53544]
[1777037549859,36.46,78153.5,1.0,-0.09463,7e-05,11.47286]
[1777037549935,36.46,78153.5,1.0,-0.09463,7e-05,11.47286]
[1777037549893,36.46,78161.96,1.0,-0.09405,7e-05,11.42265]
[1777037551008,36.46,78161.96,1.0,-0.09405,7e-05,11.42253]
[1777037551915,36.46,78167.89,1.0,-0.09362,7e-05,11.38357]
[1777037557724,36.46,78161.1,1.0,-0.09408,7e-05,11.42354]
[1777037562761,36.46,78160.78,1.0,-0.0941,7e-05,11.42509]
[1777037566353,36.46,78157.67,1.0,-0.0943,7e-05,11.44318]
[1777037566390,36.46,78157.67,1.0,-0.0943,7e-05,11.44318]
[1777037566787,36.46,78156.88,1.0,-0.09436,7e-05,11.44774]
[1777037567140,36.46,78156.88,1.0,-0.09436,7e-05,11.44774]
[1777037567211,36.46,78156.88,1.0,-0.09436,7e-05,11.44774]
[1777037567625,36.46,78156.88,1.0,-0.09436,7e-05,11.44774]
[1777037567796,36.46,78146.07,1.0,-0.09509,7e-05,11.51164]
[1777037568086,36.46,78146.07,1.0,-0.09509,7e-05,11.51164]
[1777037570152,36.45,78140.05,1.0,-0.0955,7e-05,11.54695]
[1777037570707,36.45,78140.05,1.0,-0.0955,7e-05,11.54695]
[1777037571697,36.45,78132.36,1.0,-0.09602,7e-05,11.59238]
[1777037571822,36.45,78144.8,1.0,-0.09516,7e-05,11.51817]
[1777037575587,36.45,78145.43,1.0,-0.09511,7e-05,11.5138]
[1777037575908,36.45,78145.43,1.0,-0.09511,7e-05,11.5138]
[1777037576010,36.45,78132.9,1.0,-0.09597,7e-05,11.58801]
[1777037576204,36.45,78132.9,1.0,-0.09597,7e-05,11.58801]
[1777037578998,36.45,78131.23,1.0,-0.09608,7e-05,11.5974]
[1777037580867,36.45,78128.65,1.0,-0.09625,7e-05,11.61205]
[1777037580943,36.45,78128.65,1.0,-0.09625,7e-05,11.61205]
[1777037583816,36.45,78115.39,1.0,-0.09715,7e-05,11.68997]
[1777037587433,36.44,78124.18,1.0,-0.09652,7e-05,11.63565]
[1777037587750,36.44,78124.18,1.0,-0.09652,7e-05,11.63565]
[1777037588492,36.44,78124.41,1.0,-0.0965,7e-05,11.63388]
[1777037588569,36.44,78124.41,1.0,-0.0965,7e-05,11.63388]
[1777037588954,36.44,78124.41,1.0,-0.0965,7e-05,11.63388]
[1777037589040,36.44,78159.3,1.0,-0.09412,7e-05,11.42675]
[1777037590185,36.44,78159.3,1.0,-0.0941,7e-05,11.42537]
[1777037590973,36.44,78159.3,1.0,-0.0941,7e-05,11.42537]
[1777037590965,36.44,78161.61,1.0,-0.09394,7e-05,11.41124]
[1777037591738,36.44,78161.61,1.0,-0.09394,7e-05,11.41124]
[1777037591795,36.44,78161.61,1.0,-0.09394,7e-05,11.41124]
[1777037591984,36.44,78161.47,1.0,-0.09395,7e-05,11.41207]
[1777037593986,36.44,78174.82,1.0,-0.09304,7e-05,11.33201]
[1777037594364,36.44,78174.82,1.0,-0.09304,7e-05,11.33201]
[1777037594644,36.44,78174.82,1.0,-0.09304,7e-05,11.33201]
[1777037595999,36.44,78187.92,1.0,-0.09216,7e-05,11.25431]
[1777037597140,36.44,78193.78,1.0,-0.09177,7e-05,11.21989]
[1777037597267,36.44,78193.78,1.0,-0.09177,7e-05,11.21989]
[1777037597497,36.44,78193.78,1.0,-0.09177,7e-05,11.21989]
[1777037597712,36.44,78193.78,1.0,-0.09177,7e-05,11.21989]
[1777037598013,36.44,78193.78,1.0,-0.09176,7e-05,11.21965]
[1777037598637,36.44,78193.78,1.0,-0.09176,7e-05,11.21965]
[1777037599013,36.44,78193.78,1.0,-0.09176,7e-05,11.21965]
[1777037599025,36.43,78199.42,1.0,-0.09138,7e-05,11.18587]
[1777037602050,36.43,78183.47,1.0,-0.09243,7e-05,11.27879]
[1777037602674,36.43,78183.47,1.0,-0.09243,7e-05,11.27879]
[1777037603061,36.43,78166.35,1.0,-0.09358,7e-05,11.37923]
[1777037606078,36.43,78152.44,1.0,-0.0945,7e-05,11.4602]
[1777037608220,36.43,78143.41,1.0,-0.09511,7e-05,11.51347]
[1777037608277,36.43,78143.41,1.0,-0.09511,7e-05,11.51347]
[1777037608805,36.43,78140.37,1.0,-0.09532,7e-05,11.53093]
[1777037609554,36.43,78140.37,1.0,-0.09532,7e-05,11.53093]
[1777037613462,36.43,78144.42,1.0,-0.095,7e-05,11.50215]
[1777037613828,36.43,78152.69,1.0,-0.09444,7e-05,11.45287]
[1777037615144,36.42,78167.6,1.0,-0.09342,7e-05,11.36372]
[1777037620795,36.42,78164.11,1.0,-0.09363,7e-05,11.38274]
[1777037622542,36.42,78186.99,1.0,-0.09209,7e-05,11.24675]
[1777037625132,36.42,78186.99,1.0,-0.09208,7e-05,11.24621]
[1777037626685,36.42,78182.1,1.0,-0.09241,7e-05,11.27467]
[1777037627960,36.42,78181.06,1.0,-0.09247,7e-05,11.28045]
[1777037632729,36.41,78180.5,1.0,-0.09249,7e-05,11.28225]
[1777037632807,36.41,78175.08,1.0,-0.09285,7e-05,11.31383]
[1777037633175,36.41,78175.08,1.0,-0.09285,7e-05,11.31383]
[1777037633281,36.41,78175.08,1.0,-0.09285,7e-05,11.31347]
[1777037637401,36.41,78182.86,1.0,-0.09232,7e-05,11.26669]
[1777037637895,36.41,78182.86,1.0,-0.09232,7e-05,11.26669]
[1777037638077,36.41,78182.86,1.0,-0.09232,7e-05,11.26669]
[1777037638148,36.41,78182.97,1.0,-0.0923,7e-05,11.26548]
[1777037638923,36.41,78182.97,1.0,-0.0923,7e-05,11.26548]
[1777037639456,36.41,78185.26,1.0,-0.09215,7e-05,11.252]
[1777037639508,36.41,78185.26,1.0,-0.09215,7e-05,11.252]
[1777037639584,36.41,78185.26,1.0,-0.09215,7e-05,11.252]
[1777037643352,36.41,78167.23,1.0,-0.09334,7e-05,11.35659]
[1777037648843,36.4,78159.64,1.0,-0.09383,7e-05,11.39979]
[1777037648977,36.4,78159.64,1.0,-0.09383,7e-05,11.39979]
[1777037650253,36.4,78152.2,1.0,-0.09433,7e-05,11.44335]
[1777037650386,36.4,78152.2,1.0,-0.09433,7e-05,11.44335]
[1777037650483,36.4,78147.44,1.0,-0.09465,7e-05,11.47106]
[1777037652232,36.4,78147.44,1.0,-0.09464,7e-05,11.47071]
[1777037652429,36.4,78139.47,1.0,-0.09519,7e-05,11.51779]
[1777037654670,36.4,78158.33,1.0,-0.0939,7e-05,11.40577]
[1777037658746,36.4,78167.81,1.0,-0.09325,7e-05,11.3484]
[1777037658809,36.4,78167.81,1.0,-0.09325,7e-05,11.3484]
[1777037658974,36.4,78175.61,1.0,-0.09272,7e-05,11.30202]
[1777037659238,36.4,78175.61,1.0,-0.09272,7e-05,11.30202]
[1777037659368,36.4,78175.61,1.0,-0.09272,7e-05,11.30202]
[1777037659812,36.4,78175.61,1.0,-0.09272,7e-05,11.30202]
[1777037659977,36.4,78175.61,1.0,-0.09272,7e-05,11.30202]
[1777037660063,36.4,78175.61,1.0,-0.09272,7e-05,11.30202]
[1777037660143,36.4,78175.61,1.0,-0.09272,7e-05,11.30202]
[1777037660105,36.4,78194.0,1.0,-0.09149,7e-05,11.19383]
[1777037661497,36.4,78207.48,1.0,-0.0906,7e-05,11.11442]
[1777037662346,36.4,78207.48,1.0,-0.0906,7e-05,11.11442]
[1777037662397,36.4,78207.48,1.0,-0.0906,7e-05,11.11442]
[1777037662504,36.4,78205.79,1.0,-0.09071,7e-05,11.1243]
[1777037663895,36.4,78205.79,1.0,-0.09071,7e-05,11.1243]
[1777037663936,36.4,78205.79,1.0,-0.09071,7e-05,11.1243]
[1777037663948,36.4,78207.87,1.0,-0.09057,7e-05,11.11213]
[1777037668544,36.4,78225.13,1.0,-0.08944,7e-05,11.01159]
[1777037671291,36.4,78219.15,1.0,-0.08984,7e-05,11.04669]
[1777037671339,36.4,78219.15,1.0,-0.08984,7e-05,11.04669]
[1777037671348,36.4,78219.15,1.0,-0.08984,7e-05,11.04669]
[1777037671402,36.4,78219.15,1.0,-0.08984,7e-05,11.04669]
[1777037671568,36.4,78215.39,1.0,-0.09006,7e-05,11.06487]
[1777037672260,36.4,78215.39,1.0,-0.09006,7e-05,11.06487]
[1777037672603,36.4,78214.4,1.0,-0.09012,7e-05,11.0707]
[1777037673457,36.4,78214.4,1.0,-0.09012,7e-05,11.0707]
[1777037673762,36.4,78242.8,1.0,-0.08828,6e-05,10.90546]
[1777037677610,36.4,78261.86,1.0,-0.08706,6e-05,10.79539]
[1777037682307,36.4,78273.22,1.0,-0.08632,6e-05,10.72901]
[1777037682374,36.4,78273.22,1.0,-0.08632,6e-05,10.72901]
[1777037682662,36.4,78273.09,1.0,-0.08633,6e-05,10.72929]
[1777037684790,36.4,78274.72,1.0,-0.08622,6e-05,10.71965]
[1777037684858,36.4,78274.72,1.0,-0.08622,6e-05,10.71965]
[1777037684958,36.39,78285.42,1.0,-0.08554,6e-05,10.65788]
[1777037687248,36.39,78282.28,1.0,-0.08574,6e-05,10.67562]
[1777037687431,36.39,78282.28,1.0,-0.08574,6e-05,10.67562]
[1777037688188,36.39,78291.11,1.0,-0.08518,6e-05,10.62472]
[1777037688333,36.39,78291.11,1.0,-0.08518,6e-05,10.62472]
[1777037688751,36.39,78291.11,1.0,-0.08518,6e-05,10.62472]
[1777037688781,36.39,78305.58,1.0,-0.08427,6e-05,10.5417]
[1777037691719,36.39,78281.91,1.0,-0.08575,6e-05,10.6772]
[1777037693531,36.39,78281.91,1.0,-0.08575,6e-05,10.6772]
[1777037693953,36.39,78281.91,1.0,-0.08575,6e-05,10.6772]
[1777037695672,36.39,78282.76,1.0,-0.08569,6e-05,10.67167]
[1777037698649,36.39,78283.58,1.0,-0.08564,6e-05,10.66633]
[1777037698764,36.39,78283.58,1.0,-0.08564,6e-05,10.66633]
[1777037698800,36.39,78284.98,1.0,-0.08555,6e-05,10.65828]
[1777037699773,36.39,78284.98,1.0,-0.08555,6e-05,10.65828]
[1777037699862,36.39,78284.98,1.0,-0.08555,6e-05,10.65828]
[1777037699976,36.39,78284.98,1.0,-0.08555,6e-05,10.65828]
[1777037700010,36.39,78280.33,1.0,-0.08583,6e-05,10.68434]
[1777037701446,36.39,78280.33,1.0,-0.08583,6e-05,10.68434]
[1777037701517,36.39,78280.33,1.0,-0.08583,6e-05,10.68434]
[1777037701833,36.39,78280.33,1.0,-0.08583,6e-05,10.68434]
[1777037701985,36.39,78280.33,1.0,-0.08583,6e-05,10.68434]
[1777037702086,36.39,78261.47,1.0,-0.08703,6e-05,10.79321]
[1777037704825,36.39,78276.1,1.0,-0.0861,6e-05,10.70881]
[1777037705911,36.39,78276.1,1.0,-0.0861,6e-05,10.70881]
[1777037705934,36.39,78276.73,1.0,-0.08607,6e-05,10.70541]
[1777037711877,36.39,78279.66,1.0,-0.08589,6e-05,10.68909]
[1777037713109,36.39,78279.66,1.0,-0.08589,6e-05,10.68909]
[1777037713754,36.39,78277.03,1.0,-0.08605,6e-05,10.7044]
[1777037720931,36.39,78277.36,1.0,-0.08604,6e-05,10.70316]
[1777037725520,36.39,78269.13,1.0,-0.08657,6e-05,10.75087]
[1777037726059,36.39,78269.13,1.0,-0.08657,6e-05,10.75087]
[1777037726147,36.39,78261.08,1.0,-0.08708,6e-05,10.79734]
[1777037726292,36.39,78261.08,1.0,-0.08708,6e-05,10.79734]
[1777037726568,36.39,78261.08,1.0,-0.08708,6e-05,10.79734]
[1777037726976,36.39,78261.08,1.0,-0.08707,6e-05,10.797]
[1777037727982,36.39,78248.04,1.0,-0.08791,6e-05,10.87276]
[1777037732347,36.39,78251.71,1.0,-0.08765,6e-05,10.84774]
[1777037732388,36.39,78251.71,1.0,-0.08765,6e-05,10.84774]
[1777037733018,36.39,78250.03,1.0,-0.08776,6e-05,10.85771]
[1777037733283,36.39,78250.03,1.0,-0.08776,6e-05,10.85771]
[1777037733323,36.39,78250.03,1.0,-0.08776,6e-05,10.85771]
[1777037734024,36.39,78249.12,1.0,-0.08782,6e-05,10.86322]
[1777037735031,36.39,78249.12,1.0,-0.08782,6e-05,10.86322]
[1777037735116,36.39,78249.12,1.0,-0.08782,6e-05,10.86322]
[1777037735124,36.39,78244.27,1.0,-0.08814,6e-05,10.89158]
[1777037735321,36.39,78244.27,1.0,-0.08814,6e-05,10.89158]
[1777037735365,36.39,78244.27,1.0,-0.08814,6e-05,10.89158]
[1777037735394,36.39,78244.27,1.0,-0.08814,6e-05,10.89158]
[1777037735519,36.39,78244.27,1.0,-0.08814,6e-05,10.89158]
[1777037736038,36.4,78244.27,1.0,-0.08814,6e-05,10.89182]
[1777037738356,36.4,78233.77,1.0,-0.08882,6e-05,10.95314]
[1777037738367,36.4,78233.77,1.0,-0.08882,6e-05,10.95314]
[1777037738453,36.4,78233.77,1.0,-0.08882,6e-05,10.95314]
[1777037739059,36.4,78232.83,1.0,-0.08889,6e-05,10.95875]
[1777037739347,36.4,78232.83,1.0,-0.08889,6e-05,10.95875]
[1777037739430,36.4,78232.83,1.0,-0.08889,6e-05,10.95875]
[1777037740069,36.4,78230.41,1.0,-0.08905,6e-05,10.97296]
[1777037740557,36.4,78230.41,1.0,-0.08905,6e-05,10.97296]
[1777037740571,36.4,78230.41,1.0,-0.08905,6e-05,10.97296]
[1777037740642,36.4,78230.41,1.0,-0.08905,6e-05,10.97296]
[1777037741076,36.4,78238.43,1.0,-0.08853,6e-05,10.92643]
[1777037746109,36.4,78246.56,1.0,-0.088,6e-05,10.87899]
[1777037746941,36.4,78246.56,1.0,-0.088,6e-05,10.87899]
[1777037747122,36.4,78239.88,1.0,-0.08843,6e-05,10.91768]
[1777037748178,36.4,78221.18,1.0,-0.08964,7e-05,11.02641]
[1777037751801,36.38,78216.93,1.0,-0.08984,7e-05,11.04423]
[1777037752280,36.38,78214.94,1.0,-0.08997,7e-05,11.05556]
[1777037755741,36.38,78218.56,1.0,-0.08972,7e-05,11.03344]
[1777037756107,36.38,78218.56,1.0,-0.08972,7e-05,11.03344]
[1777037756612,36.37,78218.35,1.0,-0.08971,7e-05,11.03182]
[1777037757192,36.37,78217.49,1.0,-0.08973,7e-05,11.03401]
[1777037757745,36.37,78217.49,1.0,-0.08973,7e-05,11.03401]
[1777037758201,36.37,78216.66,1.0,-0.08978,7e-05,11.03857]
[1777037762944,36.37,78210.27,1.0,-0.09019,7e-05,11.07455]
[1777037763145,36.37,78210.27,1.0,-0.09019,7e-05,11.07455]
[1777037763305,36.37,78214.42,1.0,-0.08991,7e-05,11.05029]
[1777037764258,36.36,78226.88,1.0,-0.08909,7e-05,10.9767]
[1777037766272,36.36,78240.5,1.0,-0.08821,6e-05,10.89722]
[1777037769432,36.36,78242.69,1.0,-0.08806,6e-05,10.88431]
[1777037769555,36.36,78242.69,1.0,-0.08806,6e-05,10.88431]
[1777037769764,36.36,78242.69,1.0,-0.08806,6e-05,10.88431]
[1777037770127,36.36,78242.69,1.0,-0.08806,6e-05,10.88431]
[1777037770301,36.36,78250.49,1.0,-0.08756,6e-05,10.83907]
[1777037772785,36.36,78251.41,1.0,-0.0875,6e-05,10.83385]
[1777037777464,36.37,78262.46,1.0,-0.0868,6e-05,10.77044]
[1777037778219,36.37,78262.46,1.0,-0.0868,6e-05,10.77044]
[1777037778791,36.37,78258.14,1.0,-0.08708,6e-05,10.79541]
[1777037781499,36.37,78256.62,1.0,-0.08717,6e-05,10.8043]
[1777037783537,36.37,78258.53,1.0,-0.08705,6e-05,10.79336]
[1777037783738,36.37,78258.53,1.0,-0.08705,6e-05,10.79336]
[1777037784665,36.37,78255.04,1.0,-0.08728,6e-05,10.81355]
[1777037784996,36.37,78255.04,1.0,-0.08728,6e-05,10.81355]
[1777037785066,36.37,78247.15,1.0,-0.08778,6e-05,10.85919]
[1777037786395,36.37,78247.15,1.0,-0.08778,6e-05,10.85919]
[1777037788735,36.37,78241.28,1.0,-0.08816,6e-05,10.89306]
[1777037789085,36.37,78226.28,1.0,-0.08913,7e-05,10.98032]
[1777037791253,36.36,78212.83,1.0,-0.08993,7e-05,11.05052]
[1777037792216,36.36,78212.83,1.0,-0.08993,7e-05,11.05052]
[1777037792241,36.36,78212.83,1.0,-0.08993,7e-05,11.05052]
[1777037792269,36.36,78212.83,1.0,-0.08993,7e-05,11.05052]
[1777037792279,36.36,78205.71,1.0,-0.0904,7e-05,11.09218]
[1777037792906,36.36,78205.71,1.0,-0.0904,7e-05,11.09218]
[1777037793140,36.36,78205.71,1.0,-0.0904,7e-05,11.09218]
[1777037793236,36.36,78205.29,1.0,-0.09043,7e-05,11.09424]
[1777037797380,36.35,78203.11,1.0,-0.09056,7e-05,11.10621]
[1777037797502,36.35,78201.16,1.0,-0.09068,7e-05,11.11682]
[1777037801293,36.35,78197.97,1.0,-0.09088,7e-05,11.13474]
[1777037801378,36.35,78199.35,1.0,-0.09078,7e-05,11.12579]
[1777037801713,36.35,78199.35,1.0,-0.09078,7e-05,11.12579]
[1777037801747,36.35,78204.56,1.0,-0.09044,7e-05,11.09526]
[1777037804727,36.35,78188.68,1.0,-0.09147,7e-05,11.18712]
[1777037809071,36.35,78182.56,1.0,-0.09187,7e-05,11.22205]
[1777037809410,36.34,78179.69,1.0,-0.09204,7e-05,11.23722]
[1777037810378,36.34,78179.69,1.0,-0.09204,7e-05,11.23722]
[1777037811410,36.34,78174.32,1.0,-0.09239,7e-05,11.26824]
[1777037811784,36.34,78174.32,1.0,-0.09239,7e-05,11.26824]
[1777037814273,36.34,78174.66,1.0,-0.09236,7e-05,11.26559]
[1777037814428,36.34,78174.65,1.0,-0.09235,7e-05,11.26441]
[1777037814454,36.34,78174.65,1.0,-0.09235,7e-05,11.26441]
[1777037814489,36.34,78174.65,1.0,-0.09235,7e-05,11.26441]
[1777037814650,36.34,78174.65,1.0,-0.09235,7e-05,11.26441]
[1777037814741,36.34,78165.98,1.0,-0.09293,7e-05,11.31559]
[1777037815431,36.34,78165.98,1.0,-0.09293,7e-05,11.31559]
[1777037816438,36.33,78165.98,1.0,-0.09292,7e-05,11.3143]
[1777037817369,36.33,78160.63,1.0,-0.09327,7e-05,11.34559]
[1777037817548,36.33,78160.63,1.0,-0.09327,7e-05,11.34559]
[1777037817685,36.33,78160.63,1.0,-0.09327,7e-05,11.34559]
[1777037819394,36.33,78160.63,1.0,-0.09327,7e-05,11.34559]
[1777037819628,36.33,78160.59,1.0,-0.09328,7e-05,11.34583]
[1777037819867,36.33,78160.59,1.0,-0.09328,7e-05,11.34583]
[1777037820611,36.33,78168.39,1.0,-0.09275,7e-05,11.29974]
[1777037821632,36.33,78168.39,1.0,-0.09275,7e-05,11.29945]
[1777037821703,36.33,78168.39,1.0,-0.09275,7e-05,11.29945]
[1777037825598,36.33,78164.31,1.0,-0.09301,7e-05,11.32227]
[1777037827628,36.33,78170.97,1.0,-0.09256,7e-05,11.28268]
[1777037832790,36.33,78161.97,1.0,-0.09314,7e-05,11.33394]
[1777037837825,36.32,78158.31,1.0,-0.09337,7e-05,11.35424]
[1777037841010,36.32,78157.46,1.0,-0.09342,7e-05,11.35821]
[1777037841164,36.32,78154.59,1.0,-0.09361,7e-05,11.37485]
[1777037841792,36.32,78154.59,1.0,-0.09361,7e-05,11.37485]
[1777037842080,36.32,78154.59,1.0,-0.09361,7e-05,11.37485]
[1777037842126,36.32,78142.5,1.0,-0.09443,7e-05,11.44663]
[1777037842978,36.32,78127.29,1.0,-0.09547,7e-05,11.5372]
[1777037844364,36.32,78127.29,1.0,-0.09547,7e-05,11.5372]
[1777037845315,36.32,78123.61,1.0,-0.09572,7e-05,11.5588]
[1777037849497,36.32,78134.28,1.0,-0.09497,7e-05,11.49374]
[1777037849915,36.32,78134.28,1.0,-0.09497,7e-05,11.49374]
[1777037850702,36.32,78134.28,1.0,-0.09497,7e-05,11.49374]
[1777037850766,36.32,78134.28,1.0,-0.09497,7e-05,11.49374]
[1777037851292,36.32,78134.28,1.0,-0.09497,7e-05,11.49374]
[1777037851358,36.32,78161.35,1.0,-0.09311,7e-05,11.32907]
[1777037852104,36.32,78178.12,1.0,-0.09198,7e-05,11.22955]
[1777037853849,36.32,78174.87,1.0,-0.09219,7e-05,11.24853]
[1777037855422,36.32,78175.02,1.0,-0.09218,7e-05,11.24765]
[1777037857086,36.32,78175.02,1.0,-0.09218,7e-05,11.24723]
[1777037858916,36.32,78185.12,1.0,-0.0915,7e-05,11.18714]
[1777037858929,36.32,78185.12,1.0,-0.0915,7e-05,11.18714]
[1777037859288,36.32,78188.53,1.0,-0.09127,7e-05,11.16708]
[1777037860328,36.32,78188.53,1.0,-0.09127,7e-05,11.16708]
[1777037863688,36.31,78191.41,1.0,-0.09106,7e-05,11.14829]
[1777037863738,36.31,78191.41,1.0,-0.09106,7e-05,11.14829]
[1777037863748,36.31,78191.41,1.0,-0.09106,7e-05,11.14829]
[1777037864020,36.31,78190.33,1.0,-0.09112,7e-05,11.15419]
[1777037864539,36.31,78190.33,1.0,-0.09112,7e-05,11.15419]
[1777037864727,36.31,78190.33,1.0,-0.09112,7e-05,11.15419]
[1777037865026,36.31,78203.56,1.0,-0.09024,7e-05,11.07609]
[1777037867044,36.31,78218.92,1.0,-0.08923,7e-05,10.98551]
[1777037871867,36.31,78209.38,1.0,-0.08984,7e-05,11.04034]
[1777037874485,36.31,78206.46,1.0,-0.09003,7e-05,11.05687]
[1777037876026,36.3,78197.59,1.0,-0.09061,7e-05,11.10828]
[1777037876130,36.3,78197.59,1.0,-0.09061,7e-05,11.10828]
[1777037876548,36.3,78189.89,1.0,-0.09111,7e-05,11.15278]
[1777037877997,36.3,78189.54,1.0,-0.09113,7e-05,11.15438]
[1777037878136,36.3,78189.54,1.0,-0.09113,7e-05,11.15438]
[1777037878179,36.3,78189.54,1.0,-0.09113,7e-05,11.15438]
[1777037878492,36.3,78189.54,1.0,-0.09113,7e-05,11.15438]
[1777037878871,36.3,78188.64,1.0,-0.09118,7e-05,11.1592]
[1777037879187,36.3,78188.64,1.0,-0.09118,7e-05,11.1592]
[1777037879279,36.3,78203.36,1.0,-0.09021,7e-05,11.07279]
[1777037879711,36.3,78203.36,1.0,-0.09021,7e-05,11.07279]
[1777037880466,36.3,78203.36,1.0,-0.09021,7e-05,11.07279]
[1777037880841,36.3,78203.36,1.0,-0.0902,7e-05,11.07232]
[1777037881292,36.3,78203.36,1.0,-0.0902,7e-05,11.07232]
[1777037881354,36.3,78174.62,1.0,-0.09211,7e-05,11.24098]
[1777037882491,36.3,78174.62,1.0,-0.09211,7e-05,11.24098]
[1777037883873,36.3,78163.38,1.0,-0.09286,7e-05,11.30717]
[1777037885092,36.3,78159.82,1.0,-0.0931,7e-05,11.32791]
[1777037885190,36.3,78159.07,1.0,-0.09315,7e-05,11.33241]
[1777037886007,36.3,78159.07,1.0,-0.09315,7e-05,11.33241]
[1777037886175,36.3,78159.07,1.0,-0.09315,7e-05,11.33245]
[1777037886845,36.3,78159.07,1.0,-0.09315,7e-05,11.33245]
[1777037887182,36.3,78158.46,1.0,-0.09319,7e-05,11.3361]
[1777037887663,36.3,78158.46,1.0,-0.09319,7e-05,11.3361]
[1777037888189,36.3,78159.95,1.0,-0.09309,7e-05,11.32732]
[1777037893223,36.3,78170.46,1.0,-0.09237,7e-05,11.26447]
[1777037894835,36.3,78168.17,1.0,-0.09252,7e-05,11.27777]
[1777037895012,36.3,78168.17,1.0,-0.09252,7e-05,11.27777]
[1777037895242,36.3,78165.39,1.0,-0.09271,7e-05,11.29434]
[1777037900277,36.3,78156.83,1.0,-0.09328,7e-05,11.34396]
[1777037904374,36.3,78152.8,1.0,-0.09355,7e-05,11.36763]
[1777037904446,36.3,78153.54,1.0,-0.0935,7e-05,11.3633]
[1777037906303,36.3,78152.99,1.0,-0.09354,7e-05,11.36656]
[1777037906402,36.3,78149.7,1.0,-0.09376,7e-05,11.38618]
[1777037906768,36.3,78149.7,1.0,-0.09376,7e-05,11.38618]
[1777037907325,36.3,78149.7,1.0,-0.09376,7e-05,11.38626]
[1777037908506,36.3,78149.7,1.0,-0.09376,7e-05,11.38626]
[1777037908573,36.3,78145.71,1.0,-0.09403,7e-05,11.40994]
[1777037910378,36.3,78165.14,1.0,-0.09271,7e-05,11.29442]
[1777037915383,36.29,78160.76,1.0,-0.09297,7e-05,11.3155]
[1777037920418,36.29,78154.6,1.0,-0.09337,7e-05,11.35072]
[1777037925453,36.29,78162.07,1.0,-0.09286,7e-05,11.30545]
[1777037930492,36.29,78162.43,1.0,-0.09282,7e-05,11.30238]
[1777037931564,36.29,78162.43,1.0,-0.09282,7e-05,11.30238]
[1777037934399,36.29,78175.02,1.0,-0.09197,7e-05,11.2276]
[1777037934822,36.29,78175.84,1.0,-0.09192,7e-05,11.22269]
[1777037935448,36.29,78175.84,1.0,-0.09192,7e-05,11.22269]
[1777037939278,36.28,78192.57,1.0,-0.09079,7e-05,11.12308]
[1777037940733,36.28,78235.65,1.0,-0.08797,6e-05,10.87094]
[1777037941018,36.28,78235.65,1.0,-0.08797,6e-05,10.87094]
[1777037941094,36.28,78235.65,1.0,-0.08797,6e-05,10.87094]
[1777037941209,36.28,78235.65,1.0,-0.08797,6e-05,10.87094]
[1777037941448,36.28,78235.65,1.0,-0.08797,6e-05,10.87094]
[1777037941591,36.28,78235.65,1.0,-0.08797,6e-05,10.87064]
[1777037942711,36.28,78235.65,1.0,-0.08797,6e-05,10.87064]
[1777037942757,36.28,78240.62,1.0,-0.08765,6e-05,10.84195]
[1777037942852,36.28,78240.62,1.0,-0.08765,6e-05,10.84195]
[1777037943152,36.28,78240.62,1.0,-0.08765,6e-05,10.84195]
[1777037943814,36.28,78240.16,1.0,-0.08768,6e-05,10.84474]
[1777037944681,36.28,78240.16,1.0,-0.08768,6e-05,10.84474]
[1777037946625,36.28,78257.44,1.0,-0.08658,6e-05,10.74493]
[1777037948836,36.29,78265.7,1.0,-0.08606,6e-05,10.69777]
[1777037949043,36.29,78265.7,1.0,-0.08606,6e-05,10.69777]
[1777037952843,36.29,78258.67,1.0,-0.08651,6e-05,10.73932]
[1777037953402,36.29,78258.67,1.0,-0.08651,6e-05,10.73932]
[1777037955830,36.29,78263.47,1.0,-0.08622,6e-05,10.71228]
[1777037956707,36.29,78265.17,1.0,-0.08611,6e-05,10.70273]
[1777037957616,36.29,78265.17,1.0,-0.08611,6e-05,10.70273]
[1777037958713,36.29,78295.12,1.0,-0.08422,6e-05,10.53047]
[1777037963748,36.29,78285.92,1.0,-0.08481,6e-05,10.58463]
[1777037968788,36.29,78284.44,1.0,-0.08491,6e-05,10.59369]
[1777037971646,36.3,78269.2,1.0,-0.08586,6e-05,10.67876]
[1777037972905,36.3,78263.76,1.0,-0.08621,6e-05,10.71016]
[1777037973477,36.3,78263.76,1.0,-0.08621,6e-05,10.71016]
[1777037973915,36.3,78262.64,1.0,-0.08628,6e-05,10.71686]
[1777037974166,36.3,78262.64,1.0,-0.08628,6e-05,10.71686]
[1777037974191,36.3,78262.64,1.0,-0.08628,6e-05,10.71686]
[1777037976588,36.3,78260.32,1.0,-0.08643,6e-05,10.73066]
[1777037976689,36.3,78260.32,1.0,-0.08643,6e-05,10.73066]
[1777037976749,36.3,78263.91,1.0,-0.08621,6e-05,10.71033]
[1777037980179,36.3,78267.87,1.0,-0.08596,6e-05,10.68796]
[1777037982213,36.3,78264.57,1.0,-0.08618,6e-05,10.7076]
[1777037982517,36.3,78263.93,1.0,-0.08622,6e-05,10.71147]
[1777037983131,36.3,78263.93,1.0,-0.08622,6e-05,10.71147]
[1777037983399,36.3,78263.93,1.0,-0.08622,6e-05,10.71147]
[1777037986268,36.3,78259.63,1.0,-0.0865,6e-05,10.73662]
[1777037987272,36.3,78276.24,1.0,-0.08545,6e-05,10.6411]
[1777037988304,36.3,78276.24,1.0,-0.08545,6e-05,10.6411]
[1777037988748,36.3,78278.27,1.0,-0.08532,6e-05,10.62916]
[1777037990330,36.3,78271.72,1.0,-0.08573,6e-05,10.6667]
[1777037990404,36.3,78271.72,1.0,-0.08573,6e-05,10.6667]
[1777037990663,36.3,78265.61,1.0,-0.08612,6e-05,10.70194]
[1777037992523,36.3,78261.43,1.0,-0.08638,6e-05,10.72597]
[1777037993556,36.3,78259.77,1.0,-0.08649,6e-05,10.73568]
[1777037994377,36.3,78258.31,1.0,-0.08658,6e-05,10.74422]
[1777037994609,36.3,78258.47,1.0,-0.08657,6e-05,10.7434]
[1777037996405,36.3,78260.86,1.0,-0.08642,6e-05,10.72958]
[1777037996483,36.29,78263.21,1.0,-0.08624,6e-05,10.7132]
[1777037997528,36.29,78263.21,1.0,-0.08624,6e-05,10.7132]
[1777037998408,36.29,78261.94,1.0,-0.08627,6e-05,10.71541]
[1777037998427,36.29,78263.35,1.0,-0.08618,6e-05,10.70727]
[1777038002759,36.28,78292.11,1.0,-0.08433,6e-05,10.53883]
[1777038003921,36.28,78289.74,1.0,-0.08448,6e-05,10.55237]
[1777038004524,36.28,78289.74,1.0,-0.08448,6e-05,10.55237]
[1777038006054,36.28,78274.6,1.0,-0.08541,6e-05,10.63781]
[1777038009083,36.27,78290.69,1.0,-0.08438,6e-05,10.54348]
[1777038011672,36.27,78274.97,1.0,-0.08537,6e-05,10.6338]
[1777038017139,36.27,78263.31,1.0,-0.08608,6e-05,10.69818]
[1777038022666,36.27,78266.17,1.0,-0.08589,6e-05,10.68059]
[1777038028216,36.25,78258.95,1.0,-0.08624,6e-05,10.71255]
[1777038032559,36.24,78246.87,1.0,-0.08695,6e-05,10.77537]
[1777038032989,36.24,78235.33,1.0,-0.08769,6e-05,10.84206]
[1777038033510,36.24,78227.12,1.0,-0.08822,6e-05,10.88944]
[1777038034165,36.24,78227.12,1.0,-0.08822,6e-05,10.88944]
[1777038034261,36.24,78227.12,1.0,-0.08821,6e-05,10.88935]
[1777038035269,36.24,78213.76,1.0,-0.08906,7e-05,10.96531]
[1777038036784,36.24,78213.76,1.0,-0.08906,7e-05,10.96531]
[1777038036831,36.23,78209.12,1.0,-0.08934,7e-05,10.99017]
[1777038042317,36.21,78202.31,1.0,-0.08969,7e-05,11.02096]
[1777038043444,36.21,78219.37,1.0,-0.08857,7e-05,10.92088]
[1777038046655,36.21,78207.49,1.0,-0.08931,7e-05,10.98754]
[1777038046755,36.2,78203.71,1.0,-0.08954,7e-05,11.00728]
[1777038048520,36.2,78209.17,1.0,-0.08915,7e-05,10.97303]
[1777038048621,36.2,78207.79,1.0,-0.08922,7e-05,10.97934]
[1777038049199,36.2,78207.79,1.0,-0.08922,7e-05,10.97934]
[1777038049465,36.2,78207.79,1.0,-0.08922,7e-05,10.97934]
[1777038049470,36.19,78206.48,1.0,-0.08929,7e-05,10.9851]
[1777038051785,36.19,78206.47,1.0,-0.08927,7e-05,10.98314]
[1777038051825,36.19,78207.36,1.0,-0.08919,7e-05,10.97591]
[1777038051901,36.19,78207.36,1.0,-0.08919,7e-05,10.97591]
[1777038052545,36.19,78207.36,1.0,-0.08919,7e-05,10.97591]
[1777038052895,36.18,78219.53,1.0,-0.08837,7e-05,10.90277]
[1777038055745,36.18,78227.17,1.0,-0.08788,6e-05,10.85808]
[1777038061679,36.18,78232.56,1.0,-0.08753,6e-05,10.82668]
[1777038066966,36.18,78232.32,1.0,-0.08755,6e-05,10.82843]
[1777038067953,36.18,78228.89,1.0,-0.08777,6e-05,10.8485]
[1777038070520,36.18,78214.92,1.0,-0.08868,7e-05,10.93004]
[1777038070931,36.18,78214.92,1.0,-0.08868,7e-05,10.93004]
[1777038071025,36.18,78214.92,1.0,-0.08868,7e-05,10.93004]
[1777038071895,36.18,78214.92,1.0,-0.08868,7e-05,10.93004]
[1777038073615,36.18,78227.61,1.0,-0.08785,6e-05,10.8558]
[1777038075971,36.18,78228.87,1.0,-0.08777,6e-05,10.84858]
[1777038077716,36.18,78228.42,1.0,-0.0878,6e-05,10.85128]
[1777038077764,36.18,78239.12,1.0,-0.08711,6e-05,10.78875]
[1777038080603,36.18,78252.89,1.0,-0.08622,6e-05,10.70819]
[1777038081499,36.18,78252.89,1.0,-0.08622,6e-05,10.70819]
[1777038081719,36.18,78235.71,1.0,-0.08731,6e-05,10.80674]
[1777038082039,36.18,78235.71,1.0,-0.08731,6e-05,10.80674]
[1777038082614,36.18,78235.07,1.0,-0.08738,6e-05,10.81349]
[1777038083922,36.19,78230.55,1.0,-0.08767,6e-05,10.83993]
[1777038084629,36.19,78225.16,1.0,-0.08802,6e-05,10.87143]
[1777038084924,36.19,78225.16,1.0,-0.08802,6e-05,10.87143]
[1777038085587,36.19,78225.16,1.0,-0.08802,6e-05,10.87143]
[1777038091646,36.19,78216.31,1.0,-0.0886,7e-05,10.92303]
[1777038091879,36.19,78216.31,1.0,-0.0886,7e-05,10.92303]
[1777038091916,36.18,78215.37,1.0,-0.08863,7e-05,10.92466]
[1777038092542,36.18,78215.37,1.0,-0.08863,7e-05,10.92466]
[1777038094100,36.18,78219.63,1.0,-0.08835,7e-05,10.89964]
[1777038094811,36.18,78219.63,1.0,-0.08835,7e-05,10.89964]
[1777038096710,36.18,78205.83,1.0,-0.08925,7e-05,10.98026]
[1777038097925,36.18,78205.83,1.0,-0.08925,7e-05,10.98026]
[1777038097936,36.18,78205.83,1.0,-0.08925,7e-05,10.98026]
[1777038098063,36.18,78208.66,1.0,-0.08907,7e-05,10.96354]
[1777038102861,36.18,78217.37,1.0,-0.08849,7e-05,10.91227]
[1777038103991,36.18,78211.65,1.0,-0.08887,7e-05,10.94564]
[1777038104794,36.18,78211.65,1.0,-0.08887,7e-05,10.94564]
[1777038104868,36.18,78195.42,1.0,-0.08992,7e-05,11.03997]
[1777038106626,36.18,78195.42,1.0,-0.08992,7e-05,11.03976]
[1777038106779,36.18,78193.68,1.0,-0.09003,7e-05,11.04976]
[1777038111219,36.18,78196.45,1.0,-0.08984,7e-05,11.03259]
[1777038111766,36.18,78196.45,1.0,-0.08984,7e-05,11.03259]
[1777038111791,36.18,78196.45,1.0,-0.08984,7e-05,11.03259]
[1777038114626,36.17,78199.75,1.0,-0.08959,7e-05,11.01061]
[1777038114846,36.17,78196.41,1.0,-0.08979,7e-05,11.02817]
[1777038119885,36.16,78175.32,1.0,-0.09114,7e-05,11.14828]
[1777038124922,36.16,78172.54,1.0,-0.09131,7e-05,11.16264]
[1777038129956,36.15,78170.87,1.0,-0.09137,7e-05,11.16768]
[1777038135927,36.15,78170.29,1.0,-0.09139,7e-05,11.16945]
[1777038136528,36.15,78166.08,1.0,-0.09166,7e-05,11.19352]
[1777038138433,36.14,78164.2,1.0,-0.09178,7e-05,11.20419]
[1777038138828,36.14,78148.53,1.0,-0.09283,7e-05,11.29679]
[1777038144840,36.14,78136.81,1.0,-0.09361,7e-05,11.36528]
[1777038146333,36.14,78133.17,1.0,-0.09385,7e-05,11.38593]
[1777038146508,36.13,78120.06,1.0,-0.0947,7e-05,11.46052]
[1777038149893,36.13,78112.23,1.0,-0.09524,7e-05,11.50688]
[1777038149990,36.13,78109.82,1.0,-0.09539,7e-05,11.52019]
[1777038154218,36.13,78118.64,1.0,-0.09473,7e-05,11.46135]
[1777038157351,36.12,78121.42,1.0,-0.09452,7e-05,11.44324]
[1777038159464,36.11,78132.24,1.0,-0.09373,7e-05,11.37366]
[1777038160873,36.11,78135.72,1.0,-0.09349,7e-05,11.35258]
[1777038163528,36.11,78142.11,1.0,-0.09305,7e-05,11.3139]
[1777038164837,36.11,78142.94,1.0,-0.09298,7e-05,11.30841]
[1777038167130,36.11,78139.75,1.0,-0.09319,7e-05,11.32653]
[1777038169759,36.11,78138.67,1.0,-0.09326,7e-05,11.33235]
[1777038170960,36.11,78139.24,1.0,-0.09322,7e-05,11.32866]
[1777038170998,36.11,78139.24,1.0,-0.09322,7e-05,11.32866]
[1777038172574,36.11,78141.83,1.0,-0.09303,7e-05,11.31267]
[1777038172825,36.11,78141.83,1.0,-0.09303,7e-05,11.31267]
[1777038173064,36.11,78140.78,1.0,-0.0931,7e-05,11.31862]
[1777038173498,36.11,78140.78,1.0,-0.0931,7e-05,11.31862]
[1777038173599,36.11,78171.21,1.0,-0.09105,7e-05,11.13785]
[1777038174752,36.11,78171.21,1.0,-0.09105,7e-05,11.13785]
[1777038174836,36.11,78171.21,1.0,-0.09105,7e-05,11.13785]
[1777038174895,36.11,78171.21,1.0,-0.09105,7e-05,11.13785]
[1777038175010,36.11,78171.21,1.0,-0.09105,7e-05,11.13785]
[1777038175574,36.1,78173.39,1.0,-0.0909,7e-05,11.12459]
[1777038176189,36.1,78164.47,1.0,-0.09149,7e-05,11.17699]
[1777038181693,36.1,78159.33,1.0,-0.09183,7e-05,11.20694]
[1777038182505,36.1,78162.32,1.0,-0.09163,7e-05,11.18913]
[1777038182626,36.1,78162.32,1.0,-0.09163,7e-05,11.18913]
[1777038182641,36.1,78162.32,1.0,-0.09163,7e-05,11.18913]
[1777038182736,36.1,78162.32,1.0,-0.09163,7e-05,11.18913]
[1777038185233,36.1,78173.83,1.0,-0.09086,7e-05,11.1208]
[1777038186805,36.1,78165.79,1.0,-0.09139,7e-05,11.16794]
[1777038186948,36.1,78165.79,1.0,-0.09139,7e-05,11.16794]
[1777038190184,36.1,78162.33,1.0,-0.09161,7e-05,11.18766]
[1777038192656,36.1,78156.99,1.0,-0.09197,7e-05,11.219]
[1777038193209,36.1,78160.42,1.0,-0.09174,7e-05,11.19852]
[1777038193489,36.1,78190.2,1.0,-0.08976,7e-05,11.02265]
[1777038194887,36.1,78190.2,1.0,-0.08976,7e-05,11.02265]
[1777038196022,36.1,78186.21,1.0,-0.09001,7e-05,11.04544]
[1777038196711,36.1,78186.21,1.0,-0.09001,7e-05,11.04519]
[1777038196723,36.1,78186.21,1.0,-0.09001,7e-05,11.04519]
[1777038196730,36.1,78186.21,1.0,-0.09001,7e-05,11.04519]
[1777038196775,36.1,78169.03,1.0,-0.09115,7e-05,11.14664]
[1777038202493,36.09,78165.62,1.0,-0.09135,7e-05,11.1644]
[1777038205594,36.09,78169.54,1.0,-0.09108,7e-05,11.14043]
[1777038205664,36.09,78164.3,1.0,-0.09143,7e-05,11.17104]
[1777038207768,36.09,78164.3,1.0,-0.09142,7e-05,11.17063]
[1777038210821,36.09,78169.66,1.0,-0.09105,7e-05,11.13776]
[1777038210850,36.09,78169.66,1.0,-0.09105,7e-05,11.13776]
[1777038210915,36.09,78168.94,1.0,-0.0911,7e-05,11.14169]
[1777038215550,36.08,78163.52,1.0,-0.09142,7e-05,11.16845]
[1777038215559,36.08,78163.52,1.0,-0.09142,7e-05,11.16845]
[1777038215941,36.08,78176.03,1.0,-0.09058,7e-05,11.09411]
[1777038221813,36.08,78184.27,1.0,-0.09,7e-05,11.04258]
[1777038226962,36.08,78177.7,1.0,-0.09042,7e-05,11.08033]
[1777038232701,36.07,78174.9,1.0,-0.09058,7e-05,11.09462]
[1777038238059,36.07,78167.19,1.0,-0.09109,7e-05,11.13908]
[1777038243631,36.07,78169.04,1.0,-0.09094,7e-05,11.12612]
[1777038243831,36.07,78161.83,1.0,-0.09142,7e-05,11.16846]
[1777038246841,36.06,78176.39,1.0,-0.09043,7e-05,11.08115]
[1777038251641,36.06,78180.54,1.0,-0.09015,7e-05,11.05559]
[1777038251650,36.06,78180.54,1.0,-0.09015,7e-05,11.05559]
[1777038251842,36.06,78178.27,1.0,-0.0903,7e-05,11.06876]
[1777038252213,36.06,78178.27,1.0,-0.0903,7e-05,11.06876]
[1777038252848,36.06,78179.09,1.0,-0.09024,7e-05,11.06367]
[1777038255867,36.06,78178.01,1.0,-0.0903,7e-05,11.06957]
[1777038256070,36.06,78178.01,1.0,-0.0903,7e-05,11.06957]
[1777038256125,36.06,78185.97,1.0,-0.08977,7e-05,11.02237]
[1777038260315,36.06,78195.28,1.0,-0.08915,7e-05,10.96693]
[1777038264634,36.06,78192.04,1.0,-0.08936,7e-05,10.98543]
[1777038264932,36.06,78192.04,1.0,-0.08936,7e-05,10.98528]
[1777038266230,36.05,78184.56,1.0,-0.08983,7e-05,11.02769]
[1777038266837,36.05,78184.56,1.0,-0.08983,7e-05,11.02769]
[1777038269060,36.05,78181.86,1.0,-0.09001,7e-05,11.04313]
[1777038269971,36.05,78187.15,1.0,-0.08965,7e-05,11.01145]
[1777038271720,36.05,78190.18,1.0,-0.08945,7e-05,10.99341]
[1777038271981,36.05,78185.3,1.0,-0.08973,7e-05,11.01664]
[1777038277019,36.05,78181.31,1.0,-0.08998,7e-05,11.03907]
[1777038277485,36.05,78181.31,1.0,-0.08998,7e-05,11.03907]
[1777038278028,36.05,78180.22,1.0,-0.09005,7e-05,11.04528]
[1777038279042,36.05,78192.73,1.0,-0.08922,7e-05,10.97134]
[1777038284113,36.05,78199.32,1.0,-0.08878,7e-05,10.93219]
[1777038286677,36.05,78197.72,1.0,-0.08889,7e-05,10.94145]
[1777038290749,36.04,78187.28,1.0,-0.08957,7e-05,11.00235]
[1777038293138,36.04,78199.79,1.0,-0.08874,7e-05,10.92826]
[1777038298169,36.04,78197.14,1.0,-0.08891,7e-05,10.94331]
[1777038300585,36.04,78197.14,1.0,-0.08891,7e-05,10.9432]
[1777038304299,36.04,78209.42,1.0,-0.0881,7e-05,10.87064]
[1777038304314,36.04,78209.42,1.0,-0.0881,7e-05,10.87064]
[1777038304860,36.04,78209.42,1.0,-0.0881,7e-05,10.87064]
[1777038304951,36.04,78209.42,1.0,-0.0881,7e-05,10.87064]
[1777038305629,36.04,78209.72,1.0,-0.08808,7e-05,10.86888]
[1777038306273,36.04,78214.12,1.0,-0.08779,7e-05,10.84305]
[1777038306477,36.04,78214.12,1.0,-0.08779,7e-05,10.84305]
[1777038308099,36.04,78215.71,1.0,-0.08769,6e-05,10.83374]
[1777038308185,36.04,78215.71,1.0,-0.08769,6e-05,10.83374]
[1777038308594,36.04,78219.53,1.0,-0.08743,6e-05,10.81065]
[1777038309268,36.04,78215.17,1.0,-0.08771,6e-05,10.83615]
[1777038311584,36.04,78219.62,1.0,-0.08743,6e-05,10.8102]
[1777038312677,36.04,78217.55,1.0,-0.08756,6e-05,10.82235]
[1777038316365,36.04,78213.53,1.0,-0.08782,7e-05,10.84596]
[1777038316757,36.04,78202.73,1.0,-0.08853,7e-05,10.90926]
[1777038319502,36.04,78192.08,1.0,-0.08923,7e-05,10.97176]
[1777038320315,36.04,78184.88,1.0,-0.0897,7e-05,11.01377]
[1777038321207,36.04,78184.88,1.0,-0.0897,7e-05,11.01377]
[1777038320381,36.04,78178.58,1.0,-0.09011,7e-05,11.05093]
[1777038326381,36.04,78169.12,1.0,-0.09072,7e-05,11.10485]
[1777038329621,36.03,78167.81,1.0,-0.0908,7e-05,11.11186]
[1777038329641,36.03,78167.81,1.0,-0.0908,7e-05,11.11186]
[1777038329671,36.03,78173.28,1.0,-0.09043,7e-05,11.07877]
[1777038335308,36.03,78177.29,1.0,-0.09012,7e-05,11.05005]
[1777038335698,36.03,78196.25,1.0,-0.08886,7e-05,10.9378]
[1777038341033,36.03,78186.15,1.0,-0.08952,7e-05,10.99662]
[1777038343673,36.03,78175.61,1.0,-0.09021,7e-05,11.05811]
[1777038344074,36.03,78183.03,1.0,-0.08972,7e-05,11.01435]
[1777038344595,36.03,78204.25,1.0,-0.08832,7e-05,10.88932]
[1777038346762,36.03,78204.25,1.0,-0.08832,7e-05,10.88929]
[1777038346936,36.03,78204.25,1.0,-0.08832,7e-05,10.88929]
[1777038347038,36.03,78200.89,1.0,-0.08854,7e-05,10.90898]
[1777038347682,36.03,78200.89,1.0,-0.08854,7e-05,10.90898]
[1777038347761,36.03,78194.48,1.0,-0.08896,7e-05,10.94659]
[1777038353629,36.03,78194.98,1.0,-0.08892,7e-05,10.94298]
[1777038359663,36.02,78190.92,1.0,-0.08918,7e-05,10.96617]
[1777038364191,36.02,78191.58,1.0,-0.08913,7e-05,10.96163]
[1777038364239,36.02,78196.98,1.0,-0.08877,7e-05,10.92973]
[1777038365331,36.02,78196.98,1.0,-0.08877,7e-05,10.92973]
[1777038364796,36.02,78210.75,1.0,-0.08787,7e-05,10.8488]
[1777038365879,36.02,78194.89,1.0,-0.08891,7e-05,10.94186]
[1777038371352,36.02,78188.71,1.0,-0.08931,7e-05,10.97721]
[1777038371701,36.02,78190.84,1.0,-0.08916,7e-05,10.96447]
[1777038373045,36.02,78190.84,1.0,-0.08916,7e-05,10.96447]
[1777038373233,36.02,78190.84,1.0,-0.08916,7e-05,10.96447]
[1777038373273,36.02,78200.84,1.0,-0.08851,7e-05,10.90562]
[1777038378699,36.02,78189.07,1.0,-0.08927,7e-05,10.97384]
[1777038378712,36.02,78189.07,1.0,-0.08927,7e-05,10.97384]
[1777038378722,36.02,78189.07,1.0,-0.08927,7e-05,10.97384]
[1777038378754,36.02,78196.21,1.0,-0.0888,7e-05,10.93169]
[1777038379606,36.02,78196.21,1.0,-0.0888,7e-05,10.93169]
[1777038380077,36.02,78202.29,1.0,-0.0884,7e-05,10.89588]
[1777038382972,36.02,78197.1,1.0,-0.08874,7e-05,10.92616]
[1777038383019,36.02,78203.95,1.0,-0.08829,7e-05,10.88579]
[1777038385711,36.02,78213.7,1.0,-0.08765,7e-05,10.8286]
[1777038386702,36.02,78213.7,1.0,-0.08765,7e-05,10.8286]
[1777038387068,36.02,78213.7,1.0,-0.08765,7e-05,10.8286]
[1777038387714,36.02,78225.26,1.0,-0.0869,6e-05,10.76106]
[1777038388828,36.02,78238.79,1.0,-0.08603,6e-05,10.68217]
[1777038393050,36.02,78234.05,1.0,-0.0863,6e-05,10.70552]
[1777038393159,36.02,78234.05,1.0,-0.0863,6e-05,10.70552]
[1777038393223,36.02,78231.56,1.0,-0.08646,6e-05,10.71986]
[1777038395689,36.01,78220.78,1.0,-0.08715,6e-05,10.78232]
[1777038395725,36.01,78220.78,1.0,-0.08715,6e-05,10.78232]
[1777038396178,36.01,78226.16,1.0,-0.0868,6e-05,10.75064]
[1777038397970,36.01,78222.34,1.0,-0.08704,6e-05,10.77247]
[1777038398293,36.01,78222.34,1.0,-0.08704,6e-05,10.77247]
[1777038398317,36.01,78223.31,1.0,-0.08698,6e-05,10.76655]
[1777038398680,36.01,78223.31,1.0,-0.08698,6e-05,10.76655]
[1777038399882,36.01,78223.31,1.0,-0.08698,6e-05,10.76655]
[1777038400245,36.01,78223.31,1.0,-0.08698,6e-05,10.76655]
[1777038405767,36.01,78222.36,1.0,-0.08703,6e-05,10.77085]
[1777038407641,36.01,78224.8,1.0,-0.08686,6e-05,10.75614]
[1777038407653,36.01,78224.8,1.0,-0.08686,6e-05,10.75614]
[1777038408948,36.01,78225.09,1.0,-0.08684,6e-05,10.75423]
[1777038410429,36.01,78226.0,1.0,-0.08678,6e-05,10.74849]
[1777038410987,36.01,78226.98,1.0,-0.08671,6e-05,10.74257]
[1777038412336,36.01,78241.96,1.0,-0.08575,6e-05,10.65516]
[1777038418036,36.01,78246.0,1.0,-0.08549,6e-05,10.63151]
[1777038421305,36.01,78232.65,1.0,-0.08634,6e-05,10.70902]
[1777038424213,36.01,78228.37,1.0,-0.08661,6e-05,10.73367]
[1777038424278,36.01,78228.37,1.0,-0.08661,6e-05,10.73367]
[1777038424314,36.01,78217.19,1.0,-0.08734,6e-05,10.79878]
[1777038425448,36.01,78214.1,1.0,-0.08753,6e-05,10.81666]
[1777038426507,36.01,78214.14,1.0,-0.08753,6e-05,10.81657]
[1777038426547,36.01,78214.14,1.0,-0.08753,6e-05,10.81657]
[1777038427104,36.01,78206.47,1.0,-0.08803,7e-05,10.8616]
[1777038429121,36.01,78193.92,1.0,-0.08885,7e-05,10.93526]
[1777038431097,36.01,78191.11,1.0,-0.08904,7e-05,10.95171]
[1777038431187,36.01,78192.21,1.0,-0.08897,7e-05,10.94512]
[1777038432402,36.01,78192.21,1.0,-0.08897,7e-05,10.94512]
[1777038433148,36.01,78193.89,1.0,-0.08885,7e-05,10.93502]
[1777038434880,36.01,78186.68,1.0,-0.08933,7e-05,10.97737]
[1777038435354,36.0,78188.13,1.0,-0.08923,7e-05,10.96852]
[1777038438048,36.0,78186.61,1.0,-0.08933,7e-05,10.97733]
[1777038438181,36.0,78186.02,1.0,-0.08936,7e-05,10.98066]
[1777038440122,36.0,78197.97,1.0,-0.08858,7e-05,10.91019]
[1777038440311,36.0,78202.95,1.0,-0.08825,7e-05,10.8809]
[1777038440621,36.0,78202.95,1.0,-0.08825,7e-05,10.8809]
[1777038440890,36.0,78202.95,1.0,-0.08825,7e-05,10.8809]
[1777038441333,36.0,78198.79,1.0,-0.08852,7e-05,10.90533]
[1777038441577,36.0,78198.79,1.0,-0.08852,7e-05,10.90533]
[1777038442303,36.0,78152.94,1.0,-0.09156,7e-05,11.17615]
[1777038442768,36.0,78152.94,1.0,-0.09156,7e-05,11.17615]
[1777038443285,36.0,78127.72,1.0,-0.09327,7e-05,11.32635]
[1777038444382,36.0,78122.75,1.0,-0.09361,7e-05,11.35569]
[1777038444603,36.0,78122.75,1.0,-0.09361,7e-05,11.35569]
[1777038444656,36.0,78122.75,1.0,-0.09361,7e-05,11.35569]
[1777038449689,36.0,78133.78,1.0,-0.09284,7e-05,11.28815]
[1777038449706,36.0,78133.78,1.0,-0.09284,7e-05,11.28815]
[1777038450239,36.0,78133.78,1.0,-0.09284,7e-05,11.28815]
[1777038450425,36.0,78135.31,1.0,-0.09273,7e-05,11.27874]
[1777038450742,36.0,78135.31,1.0,-0.09273,7e-05,11.27874]
[1777038450861,36.0,78135.31,1.0,-0.09273,7e-05,11.27874]
[1777038451434,36.0,78144.98,1.0,-0.09205,7e-05,11.21702]
[1777038457280,36.0,78144.64,1.0,-0.09205,7e-05,11.21743]
[1777038457428,35.99,78145.39,1.0,-0.09199,7e-05,11.21188]
[1777038457548,35.99,78145.39,1.0,-0.09199,7e-05,11.21188]
[1777038458017,35.99,78145.39,1.0,-0.09199,7e-05,11.21188]
[1777038458405,35.99,78137.59,1.0,-0.09251,7e-05,11.25779]
[1777038458446,35.99,78137.59,1.0,-0.09251,7e-05,11.25779]
[1777038458526,35.99,78126.77,1.0,-0.09324,7e-05,11.32235]
[1777038460542,35.99,78123.81,1.0,-0.09344,7e-05,11.33946]
[1777038460643,35.99,78107.03,1.0,-0.09459,7e-05,11.43995]
[1777038465784,35.99,78100.44,1.0,-0.09502,7e-05,11.47697]
[1777038466112,35.99,78100.44,1.0,-0.09502,7e-05,11.47697]
[1777038466114,35.99,78094.75,1.0,-0.09541,7e-05,11.51118]
[1777038466768,35.99,78094.75,1.0,-0.09541,7e-05,11.51118]
[1777038466788,35.99,78094.75,1.0,-0.09541,7e-05,11.51118]
[1777038466837,35.99,78094.96,1.0,-0.09539,7e-05,11.50876]
[1777038469725,35.98,78077.82,1.0,-0.09656,7e-05,11.6102]
[1777038470628,35.98,78077.82,1.0,-0.09656,7e-05,11.6102]
[1777038470699,35.98,78077.82,1.0,-0.09656,7e-05,11.6102]
[1777038471091,35.98,78070.65,1.0,-0.09705,7e-05,11.65277]
[1777038471978,35.98,78070.65,1.0,-0.09705,7e-05,11.65277]
[1777038474075,35.98,78064.11,1.0,-0.09751,7e-05,11.69188]
[1777038474111,35.98,78064.11,1.0,-0.09751,7e-05,11.69188]
[1777038474129,35.98,78064.11,1.0,-0.09751,7e-05,11.69188]
[1777038474458,35.98,78064.11,1.0,-0.09751,7e-05,11.69188]
[1777038475404,35.98,78058.79,1.0,-0.09787,7e-05,11.72308]
[1777038475453,35.98,78058.79,1.0,-0.09787,7e-05,11.72308]
[1777038475432,35.98,78082.25,1.0,-0.09622,7e-05,11.5809]
[1777038475921,35.98,78082.25,1.0,-0.09622,7e-05,11.5809]
[1777038475979,35.98,78082.25,1.0,-0.09622,7e-05,11.5809]
[1777038477037,35.98,78077.49,1.0,-0.09655,7e-05,11.60963]
[1777038478600,35.98,78081.76,1.0,-0.09625,7e-05,11.58318]
[1777038478697,35.97,78090.24,1.0,-0.09565,7e-05,11.53176]
[1777038484264,35.97,78099.03,1.0,-0.09502,7e-05,11.47673]
[1777038486507,35.97,78099.86,1.0,-0.09495,7e-05,11.47073]
[1777038486518,35.97,78100.22,1.0,-0.09491,7e-05,11.46755]
[1777038488442,35.97,78081.52,1.0,-0.0962,7e-05,11.57934]
[1777038491149,35.97,78082.39,1.0,-0.09614,7e-05,11.57385]
[1777038491248,35.96,78089.13,1.0,-0.09567,7e-05,11.53285]
[1777038492798,35.96,78091.81,1.0,-0.09548,7e-05,11.51671]
[1777038492811,35.96,78091.81,1.0,-0.09548,7e-05,11.51671]
[1777038492856,35.96,78091.04,1.0,-0.09553,7e-05,11.52082]
[1777038497257,35.96,78086.02,1.0,-0.09586,7e-05,11.54936]
[1777038497279,35.96,78087.65,1.0,-0.09573,7e-05,11.53843]
[1777038498661,35.96,78087.65,1.0,-0.09573,7e-05,11.53843]
[1777038499693,35.96,78091.14,1.0,-0.09548,7e-05,11.51689]
[1777038499904,35.96,78091.14,1.0,-0.09548,7e-05,11.51689]
[1777038499953,35.95,78114.02,1.0,-0.09386,7e-05,11.37547]
[1777038500887,35.95,78114.02,1.0,-0.09386,7e-05,11.37547]
[1777038501752,35.95,78119.58,1.0,-0.09347,7e-05,11.34177]
[1777038501826,35.95,78122.36,1.0,-0.09328,7e-05,11.32454]
[1777038503136,35.95,78122.36,1.0,-0.09328,7e-05,11.32454]
[1777038503153,35.95,78120.46,1.0,-0.0934,7e-05,11.33545]
[1777038503948,35.95,78120.46,1.0,-0.0934,7e-05,11.33545]
[1777038504076,35.95,78120.46,1.0,-0.0934,7e-05,11.33545]
[1777038504148,35.95,78120.46,1.0,-0.0934,7e-05,11.33545]
[1777038504603,35.95,78123.94,1.0,-0.09316,7e-05,11.31439]
[1777038505949,35.95,78147.51,1.0,-0.09156,7e-05,11.17324]
[1777038511868,35.94,78145.76,1.0,-0.09162,7e-05,11.17755]
[1777038516385,35.93,78141.16,1.0,-0.09188,7e-05,11.20007]
[1777038516456,35.93,78143.74,1.0,-0.0917,7e-05,11.18427]
[1777038517849,35.93,78143.74,1.0,-0.0917,7e-05,11.18382]
[1777038518450,35.93,78162.9,1.0,-0.0904,7e-05,11.06958]
[1777038518829,35.93,78162.9,1.0,-0.0904,7e-05,11.06958]
[1777038519015,35.93,78181.21,1.0,-0.08916,7e-05,10.95881]
[1777038523458,35.92,78184.72,1.0,-0.08893,7e-05,10.93773]
[1777038524115,35.92,78183.51,1.0,-0.08901,7e-05,10.94482]
[1777038524176,35.92,78181.9,1.0,-0.08911,7e-05,10.95432]
[1777038525469,35.92,78181.9,1.0,-0.08911,7e-05,10.95432]
[1777038525490,35.92,78174.92,1.0,-0.08957,7e-05,10.99543]
[1777038526722,35.92,78177.1,1.0,-0.08943,7e-05,10.98255]
[1777038527532,35.92,78171.56,1.0,-0.08979,7e-05,11.01507]
[1777038531577,35.92,78156.77,1.0,-0.09075,7e-05,11.09968]
[1777038537057,35.9,78147.02,1.0,-0.09132,7e-05,11.15033]
[1777038542091,35.9,78143.68,1.0,-0.09149,7e-05,11.16506]
[1777038546763,35.89,78146.24,1.0,-0.09126,7e-05,11.14525]
[1777038546846,35.89,78146.24,1.0,-0.09126,7e-05,11.14525]
[1777038547139,35.89,78145.58,1.0,-0.09131,7e-05,11.14917]
[1777038548141,35.89,78126.84,1.0,-0.09258,7e-05,11.26097]
[1777038548782,35.89,78126.84,1.0,-0.09258,7e-05,11.26097]
[1777038549116,35.89,78126.84,1.0,-0.09258,7e-05,11.26097]
[1777038549815,35.89,78115.75,1.0,-0.09333,7e-05,11.32718]
[1777038549842,35.89,78115.75,1.0,-0.09333,7e-05,11.32718]
[1777038551859,35.89,78114.4,1.0,-0.09342,7e-05,11.33475]
[1777038552636,35.88,78106.65,1.0,-0.09394,7e-05,11.38068]
[1777038553470,35.88,78106.65,1.0,-0.09394,7e-05,11.38068]
[1777038553599,35.88,78095.27,1.0,-0.09473,7e-05,11.44912]
[1777038558211,35.88,78079.26,1.0,-0.09582,7e-05,11.54322]
[1777038558963,35.88,78079.26,1.0,-0.09582,7e-05,11.54322]
[1777038559217,35.88,78074.02,1.0,-0.09618,7e-05,11.57432]
[1777038562089,35.88,78073.87,1.0,-0.09617,7e-05,11.57399]
[1777038562239,35.88,78073.41,1.0,-0.0962,7e-05,11.57615]
[1777038565116,35.87,78064.48,1.0,-0.09681,7e-05,11.62899]
[1777038565212,35.87,78064.48,1.0,-0.09681,7e-05,11.62899]
[1777038570295,35.87,78066.24,1.0,-0.09667,7e-05,11.61667]
[1777038572698,35.87,78069.32,1.0,-0.09641,7e-05,11.59317]
[1777038572743,35.87,78069.32,1.0,-0.09641,7e-05,11.59317]
[1777038577264,35.87,78079.85,1.0,-0.09566,7e-05,11.52817]
[1777038577357,35.87,78079.8,1.0,-0.09567,7e-05,11.52847]
[1777038581270,35.86,78079.16,1.0,-0.09568,7e-05,11.52999]
[1777038581371,35.86,78079.16,1.0,-0.09568,7e-05,11.52999]
[1777038583275,35.86,78085.41,1.0,-0.09524,7e-05,11.49168]
[1777038583618,35.86,78085.41,1.0,-0.09524,7e-05,11.49168]
[1777038583583,35.86,78098.75,1.0,-0.09431,7e-05,11.4103]
[1777038584168,35.86,78098.75,1.0,-0.09431,7e-05,11.4103]
[1777038584941,35.86,78098.75,1.0,-0.09431,7e-05,11.4103]
[1777038584990,35.86,78098.75,1.0,-0.09431,7e-05,11.4103]
[1777038585560,35.86,78098.75,1.0,-0.09431,7e-05,11.4103]
[1777038585621,35.86,78099.68,1.0,-0.09424,7e-05,11.40431]
[1777038586212,35.86,78099.68,1.0,-0.09424,7e-05,11.40431]
[1777038586715,35.86,78099.99,1.0,-0.09421,7e-05,11.40175]
[1777038587173,35.86,78099.99,1.0,-0.09421,7e-05,11.40175]
[1777038588363,35.86,78099.99,1.0,-0.09421,7e-05,11.40175]
[1777038590430,35.85,78109.35,1.0,-0.09356,7e-05,11.34484]
[1777038592483,35.85,78092.0,1.0,-0.09474,7e-05,11.44836]
[1777038596620,35.84,78105.77,1.0,-0.09372,7e-05,11.35898]
[1777038598674,35.84,78105.77,1.0,-0.09372,7e-05,11.35869]
[1777038599274,35.84,78102.31,1.0,-0.09395,7e-05,11.37918]
[1777038599286,35.84,78102.31,1.0,-0.09395,7e-05,11.37918]
[1777038599501,35.84,78101.89,1.0,-0.09398,7e-05,11.3817]
[1777038601359,35.84,78109.5,1.0,-0.09345,7e-05,11.33566]
[1777038601372,35.84,78109.5,1.0,-0.09345,7e-05,11.33566]
[1777038601375,35.84,78109.5,1.0,-0.09345,7e-05,11.33566]
[1777038601928,35.84,78109.5,1.0,-0.09345,7e-05,11.33516]
[1777038602353,35.84,78109.5,1.0,-0.09345,7e-05,11.33516]
[1777038603362,35.84,78110.88,1.0,-0.09335,7e-05,11.32688]
[1777038603588,35.84,78132.95,1.0,-0.09184,7e-05,11.19415]
[1777038605596,35.84,78117.08,1.0,-0.09292,7e-05,11.2886]
[1777038607806,35.84,78123.37,1.0,-0.09248,7e-05,11.25064]
[1777038610136,35.84,78126.14,1.0,-0.09229,7e-05,11.23384]
[1777038610885,35.84,78129.5,1.0,-0.09206,7e-05,11.21366]
[1777038611758,35.84,78125.41,1.0,-0.09234,7e-05,11.23805]
[1777038612461,35.84,78125.41,1.0,-0.09234,7e-05,11.23805]
[1777038615142,35.83,78127.47,1.0,-0.0922,7e-05,11.2254]
[1777038615478,35.83,78127.47,1.0,-0.0922,7e-05,11.2254]
[1777038615988,35.83,78127.79,1.0,-0.09217,7e-05,11.2234]
[1777038619381,35.83,78137.03,1.0,-0.09154,7e-05,11.16771]
[1777038620870,35.83,78129.93,1.0,-0.09202,7e-05,11.21009]
[1777038621711,35.83,78117.03,1.0,-0.09289,7e-05,11.28667]
[1777038626270,35.83,78111.44,1.0,-0.09327,7e-05,11.31923]
[1777038626708,35.83,78111.44,1.0,-0.09327,7e-05,11.31923]
[1777038629797,35.83,78099.21,1.0,-0.0941,7e-05,11.39171]
[1777038630102,35.83,78099.21,1.0,-0.0941,7e-05,11.39171]
[1777038630747,35.83,78099.21,1.0,-0.0941,7e-05,11.39171]
[1777038630896,35.83,78099.21,1.0,-0.0941,7e-05,11.39171]
[1777038630801,35.83,78112.65,1.0,-0.09316,7e-05,11.31026]
[1777038631630,35.83,78112.65,1.0,-0.09316,7e-05,11.31026]
[1777038632230,35.83,78112.65,1.0,-0.09314,7e-05,11.3062]
[1777038632527,35.83,78112.65,1.0,-0.09314,7e-05,11.3062]
[1777038632798,35.83,78120.41,1.0,-0.09261,7e-05,11.25968]
[1777038633793,35.83,78120.41,1.0,-0.09261,7e-05,11.25968]
[1777038634280,35.83,78121.79,1.0,-0.09251,7e-05,11.25127]
[1777038634446,35.83,78121.79,1.0,-0.09251,7e-05,11.25127]
[1777038634686,35.83,78121.79,1.0,-0.09251,7e-05,11.25127]
[1777038634757,35.83,78121.79,1.0,-0.09251,7e-05,11.25127]
[1777038637027,35.83,78113.59,1.0,-0.09306,7e-05,11.3]
[1777038638354,35.83,78114.45,1.0,-0.093,7e-05,11.29463]
[1777038640082,35.82,78111.72,1.0,-0.09319,7e-05,11.31061]
[1777038640425,35.82,78111.72,1.0,-0.09319,7e-05,11.31061]
[1777038640436,35.82,78111.72,1.0,-0.09319,7e-05,11.31061]
[1777038640850,35.82,78110.6,1.0,-0.09326,7e-05,11.31711]
[1777038642458,35.82,78111.67,1.0,-0.09318,7e-05,11.31046]
[1777038642794,35.82,78111.67,1.0,-0.09318,7e-05,11.31046]
[1777038644382,35.82,78112.61,1.0,-0.09312,7e-05,11.30441]
[1777038649920,35.82,78116.63,1.0,-0.09283,7e-05,11.27928]
[1777038653089,35.82,78120.19,1.0,-0.09258,7e-05,11.25748]
[1777038654009,35.82,78105.7,1.0,-0.09357,7e-05,11.34442]
[1777038654636,35.82,78105.7,1.0,-0.09357,7e-05,11.34442]
[1777038655230,35.82,78096.25,1.0,-0.09422,7e-05,11.40127]
[1777038655681,35.82,78096.25,1.0,-0.09422,7e-05,11.40127]
[1777038659671,35.82,78097.77,1.0,-0.0941,7e-05,11.39044]
[1777038660026,35.82,78090.48,1.0,-0.0946,7e-05,11.43399]
[1777038660326,35.82,78090.48,1.0,-0.0946,7e-05,11.43399]
[1777038661033,35.82,78085.28,1.0,-0.09496,7e-05,11.46534]
[1777038663067,35.82,78072.91,1.0,-0.09582,7e-05,11.53951]
[1777038668093,35.81,78074.94,1.0,-0.09566,7e-05,11.5256]
[1777038670910,35.81,78075.99,1.0,-0.09557,7e-05,11.5182]
[1777038671100,35.81,78073.63,1.0,-0.09573,7e-05,11.53195]
[1777038673012,35.81,78072.05,1.0,-0.09584,7e-05,11.54097]
[1777038677546,35.8,78067.43,1.0,-0.09613,7e-05,11.56673]
[1777038679080,35.8,78068.24,1.0,-0.09607,7e-05,11.56124]
[1777038679090,35.8,78068.24,1.0,-0.09607,7e-05,11.56124]
[1777038679113,35.8,78080.9,1.0,-0.09517,7e-05,11.48358]
[1777038679445,35.8,78080.9,1.0,-0.09517,7e-05,11.48358]
[1777038679497,35.8,78089.44,1.0,-0.09458,7e-05,11.43201]
[1777038681893,35.8,78095.77,1.0,-0.09413,7e-05,11.39314]
[1777038682799,35.8,78096.75,1.0,-0.09406,7e-05,11.38693]
[1777038686006,35.8,78102.52,1.0,-0.09366,7e-05,11.35166]
[1777038686094,35.8,78100.11,1.0,-0.09382,7e-05,11.36562]
[1777038686927,35.8,78100.11,1.0,-0.09382,7e-05,11.36562]
[1777038687031,35.79,78094.77,1.0,-0.09415,7e-05,11.39458]
[1777038687468,35.79,78076.05,1.0,-0.09545,7e-05,11.50762]
[1777038693008,35.79,78069.18,1.0,-0.09588,7e-05,11.54322]
[1777038693376,35.79,78075.0,1.0,-0.09547,7e-05,11.50772]
[1777038693386,35.79,78075.0,1.0,-0.09547,7e-05,11.50772]
[1777038693566,35.79,78075.0,1.0,-0.09547,7e-05,11.50772]
[1777038699814,35.78,78084.9,1.0,-0.09476,7e-05,11.44612]
[1777038701330,35.78,78085.15,1.0,-0.09474,7e-05,11.44382]
[1777038705701,35.78,78072.86,1.0,-0.09557,7e-05,11.51628]
[1777038707609,35.77,78062.73,1.0,-0.09622,7e-05,11.57212]
[1777038713562,35.75,78063.46,1.0,-0.09606,7e-05,11.55821]
[1777038713746,35.75,78063.46,1.0,-0.09606,7e-05,11.55821]
[1777038714013,35.75,78063.46,1.0,-0.09606,7e-05,11.55821]
[1777038715646,35.75,78072.29,1.0,-0.09544,7e-05,11.50432]
[1777038715747,35.75,78075.79,1.0,-0.09518,7e-05,11.48217]
[1777038721532,35.74,78086.1,1.0,-0.09444,7e-05,11.41755]
[1777038722920,35.74,78086.1,1.0,-0.09444,7e-05,11.41755]
[1777038722930,35.74,78086.1,1.0,-0.09444,7e-05,11.41755]
[1777038722932,35.74,78083.89,1.0,-0.09458,7e-05,11.43014]
[1777038723694,35.74,78083.89,1.0,-0.09458,7e-05,11.43014]
[1777038724321,35.74,78077.53,1.0,-0.09502,7e-05,11.4682]
[1777038724989,35.74,78077.53,1.0,-0.09502,7e-05,11.4682]
[1777038725096,35.74,78077.53,1.0,-0.09502,7e-05,11.4682]
[1777038725278,35.74,78077.53,1.0,-0.09502,7e-05,11.4682]
[1777038725383,35.74,78083.87,1.0,-0.09458,7e-05,11.42939]
[1777038725844,35.74,78105.39,1.0,-0.09309,7e-05,11.29966]
[1777038730106,35.73,78102.18,1.0,-0.09326,7e-05,11.3141]
[1777038731277,35.72,78099.96,1.0,-0.09336,7e-05,11.32295]
[1777038734028,35.72,78099.23,1.0,-0.09336,7e-05,11.32282]
[1777038734125,35.71,78095.63,1.0,-0.0936,7e-05,11.34407]
[1777038734788,35.71,78095.63,1.0,-0.0936,7e-05,11.34407]
[1777038734816,35.71,78094.39,1.0,-0.09369,7e-05,11.35154]
[1777038735460,35.71,78094.39,1.0,-0.09369,7e-05,11.35154]
[1777038735887,35.71,78094.39,1.0,-0.09369,7e-05,11.35154]
[1777038736483,35.71,78098.37,1.0,-0.09341,7e-05,11.32703]
[1777038736803,35.71,78098.37,1.0,-0.09341,7e-05,11.32703]
[1777038736816,35.71,78098.37,1.0,-0.09341,7e-05,11.32703]
[1777038736848,35.71,78097.73,1.0,-0.09345,7e-05,11.33066]
[1777038739338,35.71,78094.92,1.0,-0.09364,7e-05,11.34737]
[1777038739355,35.71,78094.43,1.0,-0.09367,7e-05,11.35006]
[1777038741393,35.71,78091.53,1.0,-0.09387,7e-05,11.3673]
[1777038741406,35.71,78091.53,1.0,-0.09387,7e-05,11.3673]
[1777038742195,35.71,78091.53,1.0,-0.09387,7e-05,11.3673]
[1777038742297,35.71,78090.94,1.0,-0.0939,7e-05,11.37027]
[1777038743791,35.71,78090.94,1.0,-0.0939,7e-05,11.37027]
[1777038744394,35.71,78090.94,1.0,-0.0939,7e-05,11.37027]
[1777038747764,35.71,78097.39,1.0,-0.09345,7e-05,11.33035]
[1777038748261,35.71,78097.39,1.0,-0.09345,7e-05,11.33035]
[1777038748287,35.71,78095.6,1.0,-0.09356,7e-05,11.34066]
[1777038752141,35.71,78091.83,1.0,-0.09382,7e-05,11.36286]
[1777038752343,35.71,78092.39,1.0,-0.09375,7e-05,11.35505]
[1777038754515,35.7,78091.78,1.0,-0.09378,7e-05,11.35816]
[1777038754532,35.7,78091.78,1.0,-0.09378,7e-05,11.35816]
[1777038754772,35.7,78090.02,1.0,-0.0939,7e-05,11.36878]
[1777038756659,35.7,78090.02,1.0,-0.0939,7e-05,11.36819]
[1777038756668,35.7,78090.02,1.0,-0.0939,7e-05,11.36819]
[1777038757934,35.7,78089.42,1.0,-0.09394,7e-05,11.37181]
[1777038757969,35.7,78096.18,1.0,-0.09346,7e-05,11.33043]
[1777038758841,35.7,78096.18,1.0,-0.09346,7e-05,11.33043]
[1777038760200,35.7,78104.01,1.0,-0.09293,7e-05,11.28327]
[1777038762350,35.7,78113.27,1.0,-0.09229,7e-05,11.22708]
[1777038762426,35.7,78112.81,1.0,-0.09232,7e-05,11.22976]
[1777038762659,35.7,78112.81,1.0,-0.09232,7e-05,11.22976]
[1777038762822,35.7,78112.81,1.0,-0.09232,7e-05,11.22976]
[1777038763474,35.7,78112.81,1.0,-0.09232,7e-05,11.22976]
[1777038764111,35.7,78112.81,1.0,-0.09232,7e-05,11.22976]
[1777038765258,35.7,78114.21,1.0,-0.09222,7e-05,11.22119]
[1777038770055,35.7,78106.11,1.0,-0.09275,7e-05,11.26821]
[1777038770563,35.7,78105.1,1.0,-0.09281,7e-05,11.27316]
[1777038770755,35.7,78105.1,1.0,-0.09281,7e-05,11.27316]
[1777038770825,35.7,78105.1,1.0,-0.09281,7e-05,11.27316]
[1777038771435,35.7,78093.97,1.0,-0.09358,7e-05,11.3402]
[1777038773332,35.7,78078.17,1.0,-0.09468,7e-05,11.43611]
[1777038775491,35.7,78074.12,1.0,-0.09496,7e-05,11.46066]
[1777038776006,35.7,78074.12,1.0,-0.09496,7e-05,11.46066]
[1777038776020,35.7,78074.12,1.0,-0.09496,7e-05,11.46066]
[1777038776034,35.7,78074.12,1.0,-0.09496,7e-05,11.46066]
[1777038778380,35.7,78069.82,1.0,-0.09526,7e-05,11.48646]
[1777038778512,35.7,78068.69,1.0,-0.09534,7e-05,11.49319]
[1777038783919,35.69,78076.06,1.0,-0.09481,7e-05,11.44767]
[1777038787037,35.69,78059.77,1.0,-0.09594,7e-05,11.54552]
[1777038788256,35.69,78057.26,1.0,-0.09612,7e-05,11.56061]
[1777038790736,35.69,78054.51,1.0,-0.0963,7e-05,11.57675]
[1777038792084,35.69,78053.28,1.0,-0.09639,7e-05,11.58403]
[1777038792101,35.69,78053.28,1.0,-0.09639,7e-05,11.58403]
[1777038792304,35.69,78053.28,1.0,-0.09639,7e-05,11.58403]
[1777038794863,35.69,78058.74,1.0,-0.09599,7e-05,11.54996]
[1777038796965,35.69,78057.05,1.0,-0.09611,7e-05,11.56007]
[1777038798825,35.69,78053.17,1.0,-0.09638,7e-05,11.58311]
[1777038801323,35.69,78054.38,1.0,-0.09629,7e-05,11.57554]
[1777038802537,35.69,78052.09,1.0,-0.09644,7e-05,11.58892]
[1777038803085,35.69,78052.09,1.0,-0.09644,7e-05,11.58892]
[1777038803977,35.69,78048.89,1.0,-0.09667,7e-05,11.6084]
[1777038803986,35.69,78048.89,1.0,-0.09667,7e-05,11.6084]
[1777038804113,35.69,78048.89,1.0,-0.09667,7e-05,11.6082]
[1777038805115,35.69,78048.89,1.0,-0.09667,7e-05,11.6082]
[1777038805275,35.69,78046.49,1.0,-0.09684,7e-05,11.6226]
[1777038809481,35.68,78046.59,1.0,-0.09682,7e-05,11.62112]
[1777038809887,35.68,78046.89,1.0,-0.0968,7e-05,11.61929]
[1777038815196,35.68,78041.32,1.0,-0.09715,7e-05,11.64824]
[1777038820304,35.68,78045.81,1.0,-0.09682,7e-05,11.6201]
[1777038821347,35.68,78055.51,1.0,-0.09614,7e-05,11.56085]
[1777038821764,35.68,78052.34,1.0,-0.09636,7e-05,11.57988]
[1777038821775,35.68,78052.34,1.0,-0.09636,7e-05,11.57988]
[1777038824404,35.68,78049.89,1.0,-0.09653,7e-05,11.59467]
[1777038826934,35.68,78059.28,1.0,-0.09586,7e-05,11.537]
[1777038832329,35.68,78058.78,1.0,-0.09589,7e-05,11.53959]
[1777038836345,35.68,78045.11,1.0,-0.09685,7e-05,11.62222]
[1777038841385,35.68,78052.15,1.0,-0.09634,7e-05,11.57868]
[1777038846414,35.67,78046.71,1.0,-0.09672,7e-05,11.61079]
[1777038847357,35.67,78046.71,1.0,-0.09672,7e-05,11.61079]
[1777038847757,35.67,78043.06,1.0,-0.09697,7e-05,11.63287]
[1777038849907,35.67,78038.99,1.0,-0.09726,7e-05,11.6573]
[1777038851854,35.67,78026.74,1.0,-0.09813,7e-05,11.7316]
[1777038852454,35.67,78021.98,1.0,-0.09846,7e-05,11.76039]
[1777038853530,35.67,78021.98,1.0,-0.09846,7e-05,11.76039]
[1777038854470,35.67,78019.53,1.0,-0.09863,7e-05,11.77465]
[1777038859504,35.67,78024.1,1.0,-0.09828,7e-05,11.74505]
[1777038862006,35.66,78020.9,1.0,-0.09851,7e-05,11.76392]
[1777038867564,35.66,78017.7,1.0,-0.09869,7e-05,11.77996]
[1777038872603,35.65,78018.8,1.0,-0.09855,7e-05,11.76585]
[1777038876336,35.65,78018.14,1.0,-0.09858,7e-05,11.76837]
[1777038876361,35.65,78017.37,1.0,-0.09863,7e-05,11.77233]
[1777038878098,35.65,78010.58,1.0,-0.09911,7e-05,11.81324]
[1777038878171,35.65,78008.48,1.0,-0.09926,7e-05,11.82609]
[1777038881222,35.64,78013.49,1.0,-0.09889,7e-05,11.79474]
[1777038881323,35.64,78012.75,1.0,-0.09894,7e-05,11.79922]
[1777038881638,35.64,78012.75,1.0,-0.09894,7e-05,11.79922]
[1777038882314,35.64,78012.75,1.0,-0.09894,7e-05,11.79922]
[1777038882410,35.64,78014.13,1.0,-0.09884,7e-05,11.79055]
[1777038885151,35.64,78017.34,1.0,-0.09861,7e-05,11.77075]
[1777038885936,35.64,78018.21,1.0,-0.09854,7e-05,11.76535]
[1777038886037,35.64,78032.25,1.0,-0.09754,7e-05,11.6793]
[1777038887536,35.64,78032.25,1.0,-0.09754,7e-05,11.6793]
[1777038890336,35.64,78016.32,1.0,-0.09867,7e-05,11.77583]
[1777038890383,35.64,78013.33,1.0,-0.09888,7e-05,11.79413]
[1777038893659,35.64,78011.59,1.0,-0.099,7e-05,11.80413]
[1777038893692,35.64,78011.59,1.0,-0.099,7e-05,11.80413]
[1777038893783,35.64,78020.33,1.0,-0.09837,7e-05,11.75036]
[1777038895607,35.64,78020.33,1.0,-0.09837,7e-05,11.75026]
[1777038895760,35.64,78021.98,1.0,-0.09824,7e-05,11.73974]
[1777038900302,35.64,78014.24,1.0,-0.09878,7e-05,11.78546]
[1777038900397,35.64,78021.94,1.0,-0.09823,7e-05,11.73823]
[1777038901783,35.64,78021.94,1.0,-0.09822,7e-05,11.73776]
[1777038901882,35.63,78020.54,1.0,-0.09832,7e-05,11.74595]
[1777038902730,35.63,78020.54,1.0,-0.09832,7e-05,11.74595]
[1777038902986,35.63,78020.54,1.0,-0.09832,7e-05,11.74595]
[1777038903037,35.63,78021.22,1.0,-0.09826,7e-05,11.74141]
[1777038907588,35.63,78031.61,1.0,-0.09751,7e-05,11.67667]
[1777038908486,35.63,78026.32,1.0,-0.09786,7e-05,11.70699]
[1777038909507,35.63,78026.32,1.0,-0.09786,7e-05,11.70699]
[1777038909604,35.63,78022.87,1.0,-0.09811,7e-05,11.72813]
[1777038910372,35.63,78022.87,1.0,-0.09811,7e-05,11.72813]
[1777038910470,35.63,78023.09,1.0,-0.09809,7e-05,11.72641]
[1777038910741,35.63,78023.09,1.0,-0.09809,7e-05,11.72641]
[1777038910982,35.63,78023.09,1.0,-0.09809,7e-05,11.72641]
[1777038911038,35.63,78023.09,1.0,-0.09809,7e-05,11.72641]
[1777038912759,35.63,78025.63,1.0,-0.0979,7e-05,11.7101]
[1777038912882,35.63,78025.63,1.0,-0.0979,7e-05,11.7101]
[1777038914036,35.63,78006.13,1.0,-0.0993,7e-05,11.82971]
[1777038916940,35.63,78002.52,1.0,-0.09956,7e-05,11.85166]
[1777038917053,35.62,77996.4,1.0,-0.1,7e-05,11.88911]
[1777038919405,35.62,77996.52,1.0,-0.09999,7e-05,11.88819]
[1777038919861,35.62,77991.82,1.0,-0.10033,7e-05,11.91687]
[1777038920339,35.62,77991.82,1.0,-0.10033,7e-05,11.91687]
[1777038920369,35.62,77985.58,1.0,-0.10078,7e-05,11.95506]
[1777038921004,35.62,77985.58,1.0,-0.10078,7e-05,11.95506]
[1777038921615,35.62,77978.0,1.0,-0.10133,7e-05,12.00155]
[1777038926991,35.62,77990.02,1.0,-0.10043,7e-05,11.9249]
[1777038929134,35.62,77990.83,1.0,-0.10036,7e-05,11.91958]
[1777038929182,35.62,77999.93,1.0,-0.0997,7e-05,11.86317]
[1777038932326,35.62,77996.21,1.0,-0.09993,7e-05,11.8817]
[1777038932378,35.62,77990.57,1.0,-0.10034,7e-05,11.91621]
[1777038933999,35.62,77990.57,1.0,-0.10034,7e-05,11.91593]
[1777038934627,35.62,77990.57,1.0,-0.10034,7e-05,11.91593]
[1777038934631,35.61,77978.57,1.0,-0.10121,7e-05,11.98971]
[1777038935206,35.61,77978.57,1.0,-0.10121,7e-05,11.98971]
[1777038935239,35.61,77978.57,1.0,-0.10121,7e-05,11.98971]
[1777038935276,35.61,77978.57,1.0,-0.10121,7e-05,11.98971]
[1777038936546,35.61,77968.88,1.0,-0.10192,7e-05,12.04931]
[1777038936588,35.61,77962.93,1.0,-0.10236,7e-05,12.08577]
[1777038938174,35.61,77950.91,1.0,-0.10324,7e-05,12.15935]
[1777038939272,35.61,77950.91,1.0,-0.10324,7e-05,12.15935]
[1777038939287,35.61,77947.65,1.0,-0.10347,7e-05,12.17898]
[1777038945129,35.6,77947.03,1.0,-0.10347,7e-05,12.17892]
[1777038946264,35.6,77947.03,1.0,-0.10347,7e-05,12.17892]
[1777038946296,35.6,77947.03,1.0,-0.10347,7e-05,12.17892]
[1777038955214,35.59,77946.56,1.0,-0.10344,7e-05,12.17584]
[1777038956308,35.59,77946.56,1.0,-0.10344,7e-05,12.17584]
[1777038956561,35.59,77942.92,1.0,-0.1037,7e-05,12.19789]
[1777038957269,35.59,77942.92,1.0,-0.1037,7e-05,12.19789]
[1777038957463,35.59,77942.92,1.0,-0.1037,7e-05,12.19789]
[1777038958074,35.59,77937.51,1.0,-0.1041,8e-05,12.23066]
[1777038958221,35.59,77937.51,1.0,-0.1041,8e-05,12.23066]
[1777038959971,35.59,77943.88,1.0,-0.10362,7e-05,12.19062]
[1777038961443,35.59,77955.71,1.0,-0.10272,7e-05,12.11581]
[1777038961828,35.59,77955.71,1.0,-0.10272,7e-05,12.11581]
[1777038963591,35.59,77955.71,1.0,-0.10272,7e-05,12.11581]
[1777038963645,35.58,77972.34,1.0,-0.10148,7e-05,12.01162]
[1777038963839,35.58,77972.34,1.0,-0.10148,7e-05,12.01162]
[1777038963856,35.58,77972.34,1.0,-0.10148,7e-05,12.01162]
[1777038964446,35.58,77972.34,1.0,-0.10148,7e-05,12.01162]
[1777038964898,35.58,77971.11,1.0,-0.10157,7e-05,12.01924]
[1777038965635,35.58,77971.11,1.0,-0.10157,7e-05,12.01924]
[1777038966148,35.58,77975.14,1.0,-0.10127,7e-05,11.99386]
[1777038968929,35.58,77980.15,1.0,-0.10089,7e-05,11.96166]
[1777038969116,35.58,77980.15,1.0,-0.10089,7e-05,11.96166]
[1777038969181,35.58,77980.15,1.0,-0.10089,7e-05,11.96166]
[1777038969507,35.58,77964.45,1.0,-0.10204,7e-05,12.05854]
[1777038970616,35.58,77964.45,1.0,-0.10204,7e-05,12.05854]
[1777038971696,35.58,77949.37,1.0,-0.10314,7e-05,12.15069]
[1777038972481,35.58,77949.37,1.0,-0.10314,7e-05,12.15069]
[1777038973049,35.58,77949.37,1.0,-0.10314,7e-05,12.15069]
[1777038978359,35.57,77941.08,1.0,-0.10372,7e-05,12.19901]
[1777038978990,35.57,77941.08,1.0,-0.10372,7e-05,12.19901]
[1777038979577,35.57,77933.13,1.0,-0.10431,8e-05,12.24828]
[1777038980917,35.57,77933.13,1.0,-0.10431,8e-05,12.24764]
[1777038981388,35.57,77934.61,1.0,-0.10419,8e-05,12.23802]
[1777038982480,35.57,77934.61,1.0,-0.10419,8e-05,12.23802]
[1777038982592,35.57,77938.59,1.0,-0.10389,7e-05,12.21283]
[1777038983212,35.57,77938.59,1.0,-0.10389,7e-05,12.21283]
[1777038983395,35.57,77938.59,1.0,-0.10388,7e-05,12.21224]
[1777038988276,35.56,77934.25,1.0,-0.10419,8e-05,12.23792]
[1777038989114,35.56,77938.5,1.0,-0.10387,7e-05,12.21105]
[1777038989889,35.56,77943.1,1.0,-0.10352,7e-05,12.18205]
[1777038990663,35.56,77943.1,1.0,-0.10352,7e-05,12.18205]
[1777038995155,35.56,77943.7,1.0,-0.10343,7e-05,12.17276]
[1777038995289,35.56,77943.7,1.0,-0.10343,7e-05,12.17276]
[1777039000420,35.56,77943.39,1.0,-0.10343,7e-05,12.17334]
[1777039000549,35.56,77943.39,1.0,-0.10343,7e-05,12.17334]
[1777039000609,35.56,77937.84,1.0,-0.10385,7e-05,12.20764]
[1777039004293,35.55,77935.36,1.0,-0.10401,8e-05,12.22141]
[1777039004839,35.55,77932.25,1.0,-0.10424,8e-05,12.2401]
[1777039005561,35.55,77930.36,1.0,-0.10437,8e-05,12.25151]
[1777039007507,35.55,77922.0,1.0,-0.105,8e-05,12.30335]
[1777039007608,35.55,77924.65,1.0,-0.10479,8e-05,12.2863]
[1777039009005,35.55,77924.65,1.0,-0.10479,8e-05,12.28582]
[1777039010365,35.55,77927.58,1.0,-0.10456,8e-05,12.26705]
[1777039010599,35.55,77940.58,1.0,-0.10358,7e-05,12.18549]
[1777039012379,35.55,77940.15,1.0,-0.10361,7e-05,12.18785]
[1777039012390,35.55,77940.15,1.0,-0.10361,7e-05,12.18785]
[1777039012412,35.55,77940.15,1.0,-0.10361,7e-05,12.18785]
[1777039012607,35.55,77940.29,1.0,-0.10359,7e-05,12.18666]
[1777039013664,35.55,77940.29,1.0,-0.10359,7e-05,12.18666]
[1777039014388,35.54,77940.89,1.0,-0.10355,7e-05,12.1826]
[1777039015028,35.54,77939.58,1.0,-0.10364,7e-05,12.19045]
[1777039015454,35.54,77939.58,1.0,-0.10364,7e-05,12.19045]
[1777039015663,35.54,77965.74,1.0,-0.10169,7e-05,12.02743]
[1777039015891,35.54,77965.74,1.0,-0.10169,7e-05,12.02743]
[1777039016450,35.54,77965.74,1.0,-0.10169,7e-05,12.02743]
[1777039017014,35.54,77965.74,1.0,-0.10168,7e-05,12.02665]
[1777039017647,35.54,77971.59,1.0,-0.10125,7e-05,11.98998]
[1777039018811,35.54,77967.49,1.0,-0.10154,7e-05,12.01499]
[1777039019970,35.54,77965.05,1.0,-0.10172,7e-05,12.02969]
[1777039019990,35.54,77965.05,1.0,-0.10172,7e-05,12.02969]
[1777039020665,35.54,77973.91,1.0,-0.10106,7e-05,11.97443]
[1777039021357,35.54,77973.91,1.0,-0.10106,7e-05,11.97443]
[1777039021698,35.54,78006.34,1.0,-0.0987,7e-05,11.774]
[1777039022143,35.54,78006.34,1.0,-0.0987,7e-05,11.774]
[1777039022444,35.54,78006.34,1.0,-0.0987,7e-05,11.774]
[1777039022695,35.54,78006.27,1.0,-0.0987,7e-05,11.77443]
[1777039023699,35.54,78020.06,1.0,-0.0977,7e-05,11.68899]
[1777039026022,35.54,78030.54,1.0,-0.09694,7e-05,11.62362]
[1777039026093,35.54,78030.54,1.0,-0.09694,7e-05,11.62362]
[1777039026801,35.54,78050.99,1.0,-0.09549,7e-05,11.49868]
[1777039028837,35.53,78072.15,1.0,-0.09401,7e-05,11.36963]
[1777039031065,35.53,78073.83,1.0,-0.09388,7e-05,11.35885]
[1777039031658,35.53,78073.83,1.0,-0.09388,7e-05,11.35885]
[1777039034601,35.53,78061.22,1.0,-0.09475,7e-05,11.43469]
[1777039039944,35.53,78059.65,1.0,-0.09485,7e-05,11.44305]
[1777039045048,35.53,78058.41,1.0,-0.09492,7e-05,11.44859]
[1777039047752,35.53,78058.33,1.0,-0.09492,7e-05,11.44874]
[1777039047776,35.52,78061.04,1.0,-0.09472,7e-05,11.43161]
[1777039048727,35.52,78061.04,1.0,-0.09472,7e-05,11.43161]
[1777039048798,35.52,78066.87,1.0,-0.09431,7e-05,11.39585]
[1777039054109,35.52,78062.44,1.0,-0.09455,7e-05,11.4153]
[1777039059404,35.52,78063.81,1.0,-0.09444,7e-05,11.40582]
[1777039063186,35.5,78045.24,1.0,-0.09567,7e-05,11.51182]
[1777039068466,35.49,78046.95,1.0,-0.09549,7e-05,11.49674]
[1777039068702,35.49,78046.95,1.0,-0.09549,7e-05,11.49674]
[1777039068799,35.49,78064.95,1.0,-0.09423,7e-05,11.38713]
[1777039070917,35.49,78065.38,1.0,-0.09416,7e-05,11.38136]
[1777039070825,35.49,78088.27,1.0,-0.09257,7e-05,11.24172]
[1777039071785,35.49,78088.27,1.0,-0.09257,7e-05,11.24172]
[1777039077316,35.49,78089.39,1.0,-0.09249,7e-05,11.23509]
[1777039082343,35.49,78089.63,1.0,-0.09248,7e-05,11.23364]
[1777039085377,35.49,78087.14,1.0,-0.09265,7e-05,11.2487]
[1777039086388,35.49,78093.17,1.0,-0.09223,7e-05,11.21219]
[1777039086658,35.49,78114.83,1.0,-0.09075,7e-05,11.08165]
[1777039092415,35.48,78117.44,1.0,-0.09054,7e-05,11.06323]
[1777039095445,35.48,78087.23,1.0,-0.09263,7e-05,11.24676]
[1777039096459,35.48,78111.0,1.0,-0.091,7e-05,11.10334]
[1777039097808,35.48,78111.0,1.0,-0.091,7e-05,11.10334]
[1777039097830,35.48,78111.0,1.0,-0.091,7e-05,11.10334]
[1777039099727,35.48,78104.81,1.0,-0.09141,7e-05,11.14005]
[1777039099909,35.48,78104.81,1.0,-0.09141,7e-05,11.14005]
[1777039099940,35.48,78101.55,1.0,-0.09164,7e-05,11.15992]
[1777039105009,35.48,78099.96,1.0,-0.09174,7e-05,11.16912]
[1777039110544,35.47,78090.03,1.0,-0.09233,7e-05,11.22081]
[1777039112558,35.46,78101.38,1.0,-0.09149,7e-05,11.14524]
[1777039114803,35.44,78088.42,1.0,-0.09228,7e-05,11.21434]
[1777039116175,35.44,78088.42,1.0,-0.09228,7e-05,11.21434]
[1777039121622,35.44,78083.33,1.0,-0.09262,7e-05,11.2447]
[1777039124229,35.44,78082.25,1.0,-0.0927,7e-05,11.25109]
[1777039128290,35.44,78089.79,1.0,-0.09217,7e-05,11.20516]
[1777039129546,35.44,78088.88,1.0,-0.09224,7e-05,11.21067]
[1777039134713,35.44,78094.49,1.0,-0.09184,7e-05,11.17532]
[1777039138492,35.44,78094.97,1.0,-0.09179,7e-05,11.1714]
[1777039143777,35.43,78098.15,1.0,-0.09155,7e-05,11.15022]
[1777039146770,35.43,78097.19,1.0,-0.09162,7e-05,11.15612]
[1777039146792,35.43,78097.19,1.0,-0.09162,7e-05,11.15612]
[1777039146861,35.43,78097.19,1.0,-0.09162,7e-05,11.15612]
[1777039146945,35.44,78096.99,1.0,-0.09163,7e-05,11.15736]
[1777039148694,35.44,78096.99,1.0,-0.09163,7e-05,11.15741]
[1777039148818,35.44,78098.26,1.0,-0.09155,7e-05,11.1498]
[1777039149515,35.44,78098.26,1.0,-0.09155,7e-05,11.1498]
[1777039155022,35.44,78097.24,1.0,-0.09162,7e-05,11.1562]
[1777039155072,35.44,78099.47,1.0,-0.09147,7e-05,11.1428]
[1777039155400,35.44,78099.47,1.0,-0.09147,7e-05,11.1428]
[1777039155897,35.44,78099.47,1.0,-0.09147,7e-05,11.1428]
[1777039155970,35.44,78123.85,1.0,-0.08981,7e-05,10.99611]
[1777039158707,35.43,78122.3,1.0,-0.0899,7e-05,11.00412]
[1777039158726,35.43,78122.3,1.0,-0.0899,7e-05,11.00412]
[1777039158908,35.43,78121.87,1.0,-0.08993,7e-05,11.00661]
[1777039159412,35.43,78121.87,1.0,-0.08993,7e-05,11.00661]
[1777039159907,35.43,78121.78,1.0,-0.08993,7e-05,11.00706]
[1777039160425,35.43,78121.78,1.0,-0.08993,7e-05,11.00706]
[1777039160915,35.43,78121.97,1.0,-0.08992,7e-05,11.00584]
[1777039161109,35.43,78121.97,1.0,-0.08992,7e-05,11.00584]
[1777039161926,35.43,78120.74,1.0,-0.09,7e-05,11.01313]
[1777039166957,35.43,78119.42,1.0,-0.09009,7e-05,11.02069]
[1777039171999,35.43,78120.07,1.0,-0.09001,7e-05,11.01266]
[1777039177028,35.43,78113.93,1.0,-0.09043,7e-05,11.04926]
[1777039182064,35.43,78110.29,1.0,-0.09067,7e-05,11.07065]
[1777039187099,35.43,78106.25,1.0,-0.09094,7e-05,11.09432]
[1777039192133,35.43,78101.76,1.0,-0.09123,7e-05,11.12048]
[1777039197174,35.43,78101.53,1.0,-0.09124,7e-05,11.1209]
[1777039200819,35.42,78100.95,1.0,-0.09127,7e-05,11.124]
[1777039201190,35.42,78100.95,1.0,-0.09127,7e-05,11.124]
[1777039201868,35.42,78081.57,1.0,-0.0926,7e-05,11.24096]
[1777039202331,35.42,78081.57,1.0,-0.0926,7e-05,11.24096]
[1777039203072,35.42,78081.57,1.0,-0.0926,7e-05,11.24096]
[1777039203436,35.42,78081.57,1.0,-0.0926,7e-05,11.24096]
[1777039203764,35.42,78057.45,1.0,-0.09426,7e-05,11.38555]
[1777039206266,35.42,78064.08,1.0,-0.09377,7e-05,11.34322]
[1777039206416,35.42,78064.08,1.0,-0.09377,7e-05,11.34322]
[1777039208406,35.42,78072.53,1.0,-0.09318,7e-05,11.29148]
[1777039209587,35.42,78071.18,1.0,-0.09327,7e-05,11.29958]
[1777039209734,35.42,78071.18,1.0,-0.09327,7e-05,11.29958]
[1777039210128,35.42,78071.18,1.0,-0.09327,7e-05,11.29958]
[1777039210142,35.42,78066.79,1.0,-0.09358,7e-05,11.32609]
[1777039212150,35.42,78061.45,1.0,-0.09395,7e-05,11.35845]
[1777039212769,35.42,78061.45,1.0,-0.09395,7e-05,11.35845]
[1777039213500,35.42,78056.06,1.0,-0.09432,7e-05,11.39111]
[1777039213660,35.42,78056.06,1.0,-0.09432,7e-05,11.39111]
[1777039215737,35.41,78054.12,1.0,-0.09445,7e-05,11.40249]
[1777039215783,35.41,78052.08,1.0,-0.09457,7e-05,11.41255]
[1777039219824,35.4,78038.37,1.0,-0.09545,7e-05,11.48854]
[1777039225551,35.39,78028.46,1.0,-0.09612,7e-05,11.54682]
[1777039226827,35.39,78028.46,1.0,-0.09612,7e-05,11.54682]
[1777039227065,35.39,78022.77,1.0,-0.09652,7e-05,11.58126]
[1777039227647,35.39,78006.41,1.0,-0.09769,7e-05,11.6814]
[1777039228457,35.39,78006.41,1.0,-0.09769,7e-05,11.6814]
[1777039228908,35.39,78006.41,1.0,-0.09769,7e-05,11.6814]
[1777039229009,35.38,78000.35,1.0,-0.09807,7e-05,11.71353]
[1777039230230,35.38,78000.35,1.0,-0.09806,7e-05,11.71286]
[1777039230599,35.38,77997.47,1.0,-0.09826,7e-05,11.72993]
[1777039233611,35.37,77984.83,1.0,-0.09912,7e-05,11.80186]
[1777039236682,35.37,77991.47,1.0,-0.09863,7e-05,11.75996]
[1777039237050,35.37,77991.47,1.0,-0.09863,7e-05,11.75996]
[1777039238158,35.37,77991.11,1.0,-0.09865,7e-05,11.76182]
[1777039238268,35.37,77990.33,1.0,-0.0987,7e-05,11.76628]
[1777039240847,35.37,77986.86,1.0,-0.09894,7e-05,11.78665]
[1777039240949,35.37,77986.32,1.0,-0.09897,7e-05,11.78922]
[1777039242248,35.37,77985.87,1.0,-0.099,7e-05,11.79125]
[1777039242681,35.36,77984.44,1.0,-0.09909,7e-05,11.79934]
[1777039244542,35.36,77974.66,1.0,-0.0998,7e-05,11.85957]
[1777039246959,35.36,77962.03,1.0,-0.10072,7e-05,11.93705]
[1777039247187,35.36,77958.82,1.0,-0.10095,7e-05,11.95643]
[1777039252746,35.36,77960.2,1.0,-0.10082,7e-05,11.94565]
[1777039253724,35.36,77960.2,1.0,-0.10082,7e-05,11.94565]
[1777039253826,35.36,77957.01,1.0,-0.10106,7e-05,11.96521]
[1777039254650,35.36,77957.01,1.0,-0.10106,7e-05,11.96521]
[1777039254841,35.35,77957.46,1.0,-0.10102,7e-05,11.9621]
[1777039255606,35.35,77957.46,1.0,-0.10102,7e-05,11.9621]
[1777039255770,35.35,77957.46,1.0,-0.10101,7e-05,11.96177]
[1777039258859,35.35,77957.72,1.0,-0.10099,7e-05,11.95947]
[1777039258960,35.35,77959.17,1.0,-0.10088,7e-05,11.95011]
[1777039259779,35.35,77959.17,1.0,-0.10088,7e-05,11.95011]
[1777039260113,35.35,77959.11,1.0,-0.10088,7e-05,11.95014]
[1777039262052,35.35,77959.11,1.0,-0.10087,7e-05,11.94981]
[1777039262099,35.35,77955.52,1.0,-0.10113,7e-05,11.97182]
[1777039262450,35.35,77955.52,1.0,-0.10113,7e-05,11.97182]
[1777039262525,35.35,77955.52,1.0,-0.10113,7e-05,11.97182]
[1777039262816,35.35,77955.52,1.0,-0.10113,7e-05,11.97148]
[1777039263882,35.35,77955.52,1.0,-0.10113,7e-05,11.97148]
[1777039263954,35.35,77955.52,1.0,-0.10113,7e-05,11.97148]
[1777039264086,35.35,77937.06,1.0,-0.1025,7e-05,12.08632]
[1777039266196,35.35,77937.06,1.0,-0.10249,7e-05,12.08585]
[1777039267997,35.35,77928.86,1.0,-0.10309,8e-05,12.13603]
[1777039268578,35.35,77925.9,1.0,-0.10331,8e-05,12.15399]
[1777039269279,35.34,77928.78,1.0,-0.10309,8e-05,12.13537]
[1777039270079,35.34,77928.78,1.0,-0.10309,8e-05,12.13537]
[1777039270205,35.34,77928.78,1.0,-0.10309,8e-05,12.13537]
[1777039270213,35.34,77928.78,1.0,-0.10309,8e-05,12.13537]
[1777039271020,35.34,77928.22,1.0,-0.10312,8e-05,12.13826]
[1777039271645,35.34,77926.98,1.0,-0.10321,8e-05,12.14544]
[1777039272070,35.34,77926.98,1.0,-0.10321,8e-05,12.14544]
[1777039272081,35.34,77926.98,1.0,-0.10321,8e-05,12.14544]
[1777039272845,35.34,77927.43,1.0,-0.10317,8e-05,12.14204]
[1777039274358,35.34,77934.99,1.0,-0.10259,7e-05,12.09355]
[1777039274989,35.34,77934.99,1.0,-0.10259,7e-05,12.09355]
[1777039275088,35.34,77931.48,1.0,-0.10284,7e-05,12.11501]
[1777039275534,35.34,77931.48,1.0,-0.10284,7e-05,12.11501]
[1777039276881,35.34,77931.02,1.0,-0.10287,7e-05,12.1174]
[1777039276978,35.34,77931.94,1.0,-0.1028,7e-05,12.11111]
[1777039280357,35.32,77938.39,1.0,-0.10225,7e-05,12.06472]
[1777039283031,35.32,77946.71,1.0,-0.10162,7e-05,12.0119]
[1777039283097,35.32,77956.09,1.0,-0.10092,7e-05,11.95302]
[1777039283901,35.32,77956.09,1.0,-0.10092,7e-05,11.95302]
[1777039284402,35.32,77956.09,1.0,-0.10091,7e-05,11.95268]
[1777039284795,35.32,77956.09,1.0,-0.10091,7e-05,11.95268]
[1777039285068,35.32,78012.71,1.0,-0.09679,7e-05,11.60193]
[1777039285400,35.32,78012.71,1.0,-0.09679,7e-05,11.60193]
[1777039285733,35.32,78012.71,1.0,-0.09679,7e-05,11.60193]
[1777039285783,35.32,78012.71,1.0,-0.09679,7e-05,11.60193]
[1777039286035,35.32,78012.71,1.0,-0.09679,7e-05,11.60193]
[1777039286049,35.32,77999.42,1.0,-0.09774,7e-05,11.68323]
[1777039287022,35.31,77989.19,1.0,-0.09842,7e-05,11.74139]
[1777039287666,35.31,77989.19,1.0,-0.09842,7e-05,11.74139]
[1777039288436,35.31,77989.19,1.0,-0.09841,7e-05,11.74075]
[1777039289029,35.31,77989.19,1.0,-0.09841,7e-05,11.74075]
[1777039289900,35.31,77991.45,1.0,-0.09823,7e-05,11.72525]
[1777039290349,35.31,77978.43,1.0,-0.09917,7e-05,11.8052]
[1777039292244,35.31,77978.43,1.0,-0.09914,7e-05,11.8013]
[1777039292323,35.3,77968.84,1.0,-0.09984,7e-05,11.86003]
[1777039293228,35.3,77968.84,1.0,-0.09984,7e-05,11.86003]
[1777039293333,35.3,77968.84,1.0,-0.09984,7e-05,11.86003]
[1777039293417,35.3,77968.13,1.0,-0.09988,7e-05,11.86354]
[1777039293792,35.3,77968.13,1.0,-0.09988,7e-05,11.86354]
[1777039298521,35.3,77969.03,1.0,-0.09978,7e-05,11.85507]
[1777039300727,35.3,77975.44,1.0,-0.0993,7e-05,11.8142]
[1777039301359,35.3,77975.44,1.0,-0.0993,7e-05,11.8142]
[1777039302051,35.29,77978.76,1.0,-0.09905,7e-05,11.79313]
[1777039302135,35.29,77983.29,1.0,-0.09871,7e-05,11.76423]
[1777039303380,35.29,77983.29,1.0,-0.09871,7e-05,11.76423]
[1777039306164,35.29,77982.51,1.0,-0.09874,7e-05,11.76681]
[1777039306293,35.29,77982.51,1.0,-0.09874,7e-05,11.76681]
[1777039306368,35.29,77972.79,1.0,-0.09944,7e-05,11.82638]
[1777039311669,35.28,77963.23,1.0,-0.10012,7e-05,11.88363]
[1777039313592,35.28,77955.89,1.0,-0.10065,7e-05,11.92826]
[1777039313621,35.28,77955.89,1.0,-0.10065,7e-05,11.92826]
[1777039314121,35.28,77955.89,1.0,-0.10065,7e-05,11.92826]
[1777039314223,35.28,77955.89,1.0,-0.10064,7e-05,11.92769]
[1777039314920,35.28,77955.89,1.0,-0.10064,7e-05,11.92769]
[1777039315443,35.28,77955.89,1.0,-0.10064,7e-05,11.92769]
[1777039315538,35.28,77962.63,1.0,-0.10014,7e-05,11.88514]
[1777039316246,35.28,77962.63,1.0,-0.10014,7e-05,11.88514]
[1777039316261,35.28,77962.63,1.0,-0.10014,7e-05,11.88514]
[1777039316328,35.28,77969.61,1.0,-0.09962,7e-05,11.84121]
[1777039317167,35.28,77969.61,1.0,-0.09962,7e-05,11.84121]
[1777039317515,35.28,77969.61,1.0,-0.09961,7e-05,11.84078]
[1777039317596,35.28,77969.61,1.0,-0.09961,7e-05,11.84078]
[1777039318248,35.28,77969.83,1.0,-0.09959,7e-05,11.83898]
[1777039319052,35.28,77969.83,1.0,-0.09959,7e-05,11.83898]
[1777039320684,35.27,77970.48,1.0,-0.09953,7e-05,11.83408]
[1777039320799,35.27,77970.48,1.0,-0.09953,7e-05,11.83408]
[1777039321004,35.27,77970.48,1.0,-0.09953,7e-05,11.83408]
[1777039321268,35.27,77973.08,1.0,-0.09934,7e-05,11.81749]
[1777039322278,35.27,77960.01,1.0,-0.10029,7e-05,11.89839]
[1777039323165,35.27,77960.01,1.0,-0.10029,7e-05,11.89839]
[1777039323700,35.27,77957.04,1.0,-0.10051,7e-05,11.91638]
[1777039323747,35.27,77957.04,1.0,-0.10051,7e-05,11.91638]
[1777039324290,35.27,77957.04,1.0,-0.1005,7e-05,11.91584]
[1777039328395,35.27,77945.75,1.0,-0.10132,7e-05,11.98459]
[1777039328546,35.27,77941.1,1.0,-0.10166,7e-05,12.01302]
[1777039329475,35.27,77941.1,1.0,-0.10166,7e-05,12.01302]
[1777039329538,35.27,77941.1,1.0,-0.10166,7e-05,12.01302]
[1777039330268,35.27,77937.26,1.0,-0.10194,7e-05,12.03641]
[1777039330355,35.27,77937.26,1.0,-0.10194,7e-05,12.03641]
[1777039330477,35.25,77928.15,1.0,-0.10254,7e-05,12.08686]
[1777039331737,35.25,77928.15,1.0,-0.10253,7e-05,12.08572]
[1777039335880,35.22,77926.07,1.0,-0.10251,8e-05,12.08395]
[1777039337823,35.22,77928.77,1.0,-0.1023,7e-05,12.06615]
[1777039339898,35.22,77928.0,1.0,-0.10235,7e-05,12.07018]
[1777039340418,35.22,77927.35,1.0,-0.10239,7e-05,12.07385]
[1777039343582,35.22,77910.55,1.0,-0.10364,8e-05,12.17813]
[1777039344958,35.22,77910.55,1.0,-0.10363,8e-05,12.17761]
[1777039345457,35.22,77911.4,1.0,-0.10356,8e-05,12.17172]
[1777039348026,35.21,77906.11,1.0,-0.10395,8e-05,12.20392]
[1777039349992,35.2,77906.91,1.0,-0.10382,8e-05,12.19259]
[1777039350067,35.2,77906.91,1.0,-0.10382,8e-05,12.19259]
[1777039350482,35.2,77906.91,1.0,-0.10382,8e-05,12.19259]
[1777039350563,35.2,77888.33,1.0,-0.10522,8e-05,12.30927]
[1777039352110,35.19,77887.96,1.0,-0.10513,8e-05,12.2999]
[1777039352445,35.19,77887.96,1.0,-0.10513,8e-05,12.2999]
[1777039352522,35.19,77891.01,1.0,-0.1049,8e-05,12.28062]
[1777039352747,35.19,77891.01,1.0,-0.1049,8e-05,12.28062]
[1777039357205,35.18,77887.48,1.0,-0.10514,8e-05,12.30071]
[1777039357561,35.18,77887.48,1.0,-0.10514,8e-05,12.30071]
[1777039358256,35.18,77887.48,1.0,-0.10513,8e-05,12.29997]
[1777039358992,35.18,77889.16,1.0,-0.105,8e-05,12.28902]
[1777039359583,35.18,77889.16,1.0,-0.105,8e-05,12.28902]
[1777039360209,35.18,77891.21,1.0,-0.10484,8e-05,12.27574]
[1777039361811,35.18,77890.47,1.0,-0.10489,8e-05,12.27982]
[1777039362137,35.18,77890.47,1.0,-0.10489,8e-05,12.27982]
[1777039362299,35.18,77890.47,1.0,-0.10489,8e-05,12.27982]
[1777039362617,35.18,77890.47,1.0,-0.10489,8e-05,12.27982]
[1777039364215,35.17,77885.66,1.0,-0.10521,8e-05,12.30623]
[1777039366449,35.16,77882.29,1.0,-0.10543,8e-05,12.32404]
[1777039368274,35.16,77883.2,1.0,-0.10535,8e-05,12.31756]
[1777039369249,35.16,77883.37,1.0,-0.10533,8e-05,12.31613]
[1777039374661,35.16,77876.85,1.0,-0.10581,8e-05,12.35516]
[1777039375848,35.16,77873.6,1.0,-0.10605,8e-05,12.37491]
[1777039376374,35.16,77873.6,1.0,-0.10605,8e-05,12.37491]
[1777039376680,35.16,77867.51,1.0,-0.10652,8e-05,12.41355]
[1777039377682,35.15,77850.42,1.0,-0.10783,8e-05,12.52105]
[1777039378184,35.15,77850.42,1.0,-0.10783,8e-05,12.52105]
[1777039378568,35.15,77850.42,1.0,-0.10783,8e-05,12.52105]
[1777039378727,35.15,77850.52,1.0,-0.10782,8e-05,12.52042]
[1777039379167,35.15,77850.52,1.0,-0.10782,8e-05,12.52042]
[1777039379174,35.15,77850.52,1.0,-0.10782,8e-05,12.52042]
[1777039379702,35.15,77839.84,1.0,-0.10865,8e-05,12.58781]
[1777039381212,35.15,77835.24,1.0,-0.109,8e-05,12.61623]
[1777039381287,35.15,77835.24,1.0,-0.109,8e-05,12.61623]
[1777039381419,35.15,77835.24,1.0,-0.109,8e-05,12.61623]
[1777039381718,35.15,77834.86,1.0,-0.10903,8e-05,12.61866]
[1777039382571,35.15,77834.86,1.0,-0.10903,8e-05,12.61866]
[1777039383706,35.15,77840.8,1.0,-0.10856,8e-05,12.58027]
[1777039383983,35.15,77838.07,1.0,-0.10876,8e-05,12.59694]
[1777039384311,35.15,77838.07,1.0,-0.10876,8e-05,12.59694]
[1777039384557,35.15,77838.07,1.0,-0.10876,8e-05,12.59694]
[1777039384872,35.15,77837.89,1.0,-0.10877,8e-05,12.59733]
[1777039387274,35.15,77838.56,1.0,-0.10871,8e-05,12.59217]
[1777039388638,35.15,77838.2,1.0,-0.10873,8e-05,12.59404]
[1777039389334,35.14,77833.78,1.0,-0.10907,8e-05,12.6215]
[1777039389349,35.14,77833.78,1.0,-0.10907,8e-05,12.6215]
[1777039389375,35.14,77833.99,1.0,-0.10905,8e-05,12.61969]
[1777039392655,35.14,77822.87,1.0,-0.10991,8e-05,12.6898]
[1777039395269,35.12,77815.61,1.0,-0.11033,8e-05,12.72342]
[1777039396160,35.12,77822.86,1.0,-0.10975,8e-05,12.67638]
[1777039396362,35.12,77822.86,1.0,-0.10975,8e-05,12.67638]
[1777039396381,35.11,77834.23,1.0,-0.10884,8e-05,12.6027]
[1777039397825,35.11,77856.79,1.0,-0.10708,8e-05,12.45884]
[1777039398933,35.11,77856.79,1.0,-0.10708,8e-05,12.45884]
[1777039399530,35.11,77859.49,1.0,-0.10685,8e-05,12.44058]
[1777039400922,35.11,77860.67,1.0,-0.10676,8e-05,12.43255]
[1777039403682,35.11,77880.6,1.0,-0.1052,8e-05,12.30472]
[1777039403919,35.11,77880.6,1.0,-0.1052,8e-05,12.30472]
[1777039404868,35.11,77892.03,1.0,-0.10431,8e-05,12.23106]
[1777039404918,35.11,77892.03,1.0,-0.10431,8e-05,12.23106]
[1777039405035,35.11,77892.03,1.0,-0.10431,8e-05,12.23106]
[1777039406240,35.11,77889.18,1.0,-0.10453,8e-05,12.24909]
[1777039407798,35.1,77879.91,1.0,-0.10523,8e-05,12.30722]
[1777039407910,35.1,77871.31,1.0,-0.10588,8e-05,12.36049]
[1777039410228,35.1,77864.41,1.0,-0.1064,8e-05,12.40343]
[1777039410246,35.1,77864.41,1.0,-0.1064,8e-05,12.40343]
[1777039410924,35.1,77866.88,1.0,-0.10621,8e-05,12.38724]
[1777039413255,35.1,77872.49,1.0,-0.10574,8e-05,12.34721]
[1777039413884,35.1,77872.49,1.0,-0.10574,8e-05,12.34721]
[1777039413350,35.1,77880.46,1.0,-0.10512,8e-05,12.29588]
[1777039414657,35.09,77875.36,1.0,-0.10549,8e-05,12.32683]
[1777039417146,35.09,77876.04,1.0,-0.10542,8e-05,12.32105]
[1777039418147,35.09,77892.73,1.0,-0.10414,8e-05,12.2146]
[1777039420264,35.09,77892.73,1.0,-0.10413,8e-05,12.21391]
[1777039423104,35.09,77893.54,1.0,-0.10405,8e-05,12.20714]
[1777039424842,35.09,77897.04,1.0,-0.10377,8e-05,12.18445]
[1777039424858,35.09,77897.04,1.0,-0.10377,8e-05,12.18445]
[1777039425395,35.08,77895.67,1.0,-0.10387,8e-05,12.19205]
[1777039427485,35.08,77900.41,1.0,-0.1035,8e-05,12.16156]
[1777039430071,35.08,77924.3,1.0,-0.10168,7e-05,12.00977]
[1777039434895,35.08,77904.53,1.0,-0.10315,8e-05,12.13265]
[1777039436796,35.08,77904.53,1.0,-0.10315,8e-05,12.13265]
[1777039436893,35.08,77904.53,1.0,-0.10315,8e-05,12.13265]
[1777039436896,35.07,77909.88,1.0,-0.10274,8e-05,12.09772]
[1777039438121,35.07,77894.3,1.0,-0.10392,8e-05,12.19611]
[1777039440541,35.07,77891.72,1.0,-0.10411,8e-05,12.2119]
[1777039440724,35.07,77891.72,1.0,-0.10411,8e-05,12.2119]
[1777039440822,35.07,77891.72,1.0,-0.10411,8e-05,12.2119]
[1777039441123,35.07,77887.51,1.0,-0.10442,8e-05,12.23747]
[1777039441844,35.07,77887.51,1.0,-0.10442,8e-05,12.23747]
[1777039441847,35.07,77878.63,1.0,-0.10509,8e-05,12.29289]
[1777039447219,35.07,77868.54,1.0,-0.10585,8e-05,12.35554]
[1777039450126,35.07,77855.21,1.0,-0.10687,8e-05,12.43953]
[1777039451635,35.07,77852.42,1.0,-0.10708,8e-05,12.45681]
[1777039457291,35.06,77860.52,1.0,-0.10641,8e-05,12.40201]
[1777039459444,35.06,77860.57,1.0,-0.10639,8e-05,12.40014]
[1777039459518,35.06,77860.57,1.0,-0.10639,8e-05,12.40014]
[1777039459740,35.06,77860.57,1.0,-0.10639,8e-05,12.40014]
[1777039460771,35.06,77834.8,1.0,-0.1084,8e-05,12.564]
[1777039461031,35.06,77834.8,1.0,-0.1084,8e-05,12.564]
[1777039461209,35.06,77834.8,1.0,-0.1084,8e-05,12.564]
[1777039461323,35.06,77834.8,1.0,-0.1084,8e-05,12.564]
[1777039461491,35.06,77834.8,1.0,-0.1084,8e-05,12.564]
[1777039461632,35.06,77834.8,1.0,-0.1084,8e-05,12.564]
[1777039461767,35.06,77834.8,1.0,-0.1084,8e-05,12.564]
[1777039461849,35.06,77834.8,1.0,-0.1084,8e-05,12.564]
[1777039461907,35.05,77810.77,1.0,-0.11029,8e-05,12.71722]
[1777039462030,35.05,77810.77,1.0,-0.11029,8e-05,12.71722]
[1777039462917,35.05,77810.77,1.0,-0.11029,8e-05,12.71722]
[1777039463041,35.05,77805.45,1.0,-0.11071,8e-05,12.75126]
[1777039463621,35.05,77805.45,1.0,-0.11071,8e-05,12.75126]
[1777039463722,35.05,77803.43,1.0,-0.11087,8e-05,12.7639]
[1777039464918,35.05,77803.43,1.0,-0.11087,8e-05,12.7639]
[1777039466390,35.05,77803.03,1.0,-0.11089,8e-05,12.76567]
[1777039466597,35.05,77803.14,1.0,-0.11088,8e-05,12.7649]
[1777039468765,35.05,77808.21,1.0,-0.11047,8e-05,12.73225]
[1777039469218,35.05,77811.87,1.0,-0.11018,8e-05,12.70873]
[1777039469612,35.05,77811.87,1.0,-0.11018,8e-05,12.70873]
[1777039470272,35.05,77811.87,1.0,-0.11018,8e-05,12.70873]
[1777039470499,35.05,77811.87,1.0,-0.11018,8e-05,12.70873]
[1777039470625,35.05,77830.05,1.0,-0.10874,8e-05,12.59188]
[1777039471176,35.05,77830.05,1.0,-0.10874,8e-05,12.59188]
[1777039471886,35.05,77830.05,1.0,-0.10874,8e-05,12.59188]
[1777039471931,35.05,77830.05,1.0,-0.10874,8e-05,12.59188]
[1777039471987,35.05,77832.32,1.0,-0.10853,8e-05,12.57284]
[1777039474001,35.05,77832.32,1.0,-0.10852,8e-05,12.57236]
[1777039474043,35.05,77831.11,1.0,-0.10861,8e-05,12.57964]
[1777039474956,35.05,77831.11,1.0,-0.10861,8e-05,12.57964]
[1777039474648,35.05,77831.01,1.0,-0.10861,8e-05,12.57982]
[1777039475989,35.05,77834.86,1.0,-0.1083,8e-05,12.55473]
[1777039476648,35.05,77834.86,1.0,-0.1083,8e-05,12.55473]
[1777039476701,35.05,77834.86,1.0,-0.1083,8e-05,12.55473]
[1777039476994,35.05,77834.86,1.0,-0.1083,8e-05,12.55473]
[1777039476812,35.05,77858.45,1.0,-0.10646,8e-05,12.40404]
[1777039477648,35.05,77858.45,1.0,-0.10646,8e-05,12.40404]
[1777039477864,35.05,77858.45,1.0,-0.10646,8e-05,12.40404]
[1777039477933,35.05,77880.36,1.0,-0.10476,8e-05,12.26435]
[1777039478210,35.05,77880.36,1.0,-0.10476,8e-05,12.26435]
[1777039479460,35.04,77880.36,1.0,-0.10476,8e-05,12.26415]
[1777039480289,35.04,77890.11,1.0,-0.10401,8e-05,12.202]
[1777039480525,35.04,77890.11,1.0,-0.10401,8e-05,12.202]
[1777039480535,35.04,77890.11,1.0,-0.10401,8e-05,12.202]
[1777039480769,35.04,77890.11,1.0,-0.10401,8e-05,12.202]
[1777039480973,35.04,77890.11,1.0,-0.10401,8e-05,12.202]
[1777039480850,35.04,77891.01,1.0,-0.10394,8e-05,12.19604]
[1777039481329,35.04,77891.01,1.0,-0.10394,8e-05,12.19604]
[1777039481697,35.04,77891.01,1.0,-0.10394,8e-05,12.19576]
[1777039483304,35.04,77883.22,1.0,-0.10452,8e-05,12.24452]
[1777039483724,35.04,77883.02,1.0,-0.10453,8e-05,12.24519]
[1777039484732,35.04,77867.13,1.0,-0.10576,8e-05,12.34612]
[1777039485503,35.04,77867.13,1.0,-0.10576,8e-05,12.34612]
[1777039488936,35.04,77875.25,1.0,-0.10513,8e-05,12.29426]
[1777039489037,35.04,77880.3,1.0,-0.10474,8e-05,12.26216]
[1777039490325,35.04,77880.2,1.0,-0.10475,8e-05,12.26276]
[1777039490870,35.04,77897.35,1.0,-0.10343,8e-05,12.15347]
[1777039491679,35.04,77897.35,1.0,-0.10343,8e-05,12.15347]
[1777039491946,35.04,77897.35,1.0,-0.10343,8e-05,12.15347]
[1777039492048,35.04,77897.15,1.0,-0.10344,8e-05,12.15413]
[1777039492692,35.04,77897.15,1.0,-0.10344,8e-05,12.15413]
[1777039493651,35.04,77897.15,1.0,-0.10343,8e-05,12.15362]
[1777039495409,35.03,77896.2,1.0,-0.10349,8e-05,12.15861]
[1777039497123,35.03,77893.37,1.0,-0.1037,8e-05,12.17637]
[1777039497265,35.03,77901.53,1.0,-0.10308,8e-05,12.1246]
[1777039498281,35.03,77900.72,1.0,-0.10314,8e-05,12.12924]
[1777039498549,35.03,77900.72,1.0,-0.10314,8e-05,12.12924]
[1777039500383,35.03,77895.51,1.0,-0.10353,8e-05,12.16196]
[1777039501208,35.03,77895.51,1.0,-0.10353,8e-05,12.16196]
[1777039501269,35.03,77895.55,1.0,-0.10353,8e-05,12.16159]
[1777039501974,35.03,77895.55,1.0,-0.10353,8e-05,12.16159]
[1777039502381,35.03,77892.55,1.0,-0.10375,8e-05,12.18046]
[1777039502678,35.03,77892.55,1.0,-0.10375,8e-05,12.18046]
[1777039503882,35.03,77896.08,1.0,-0.10348,8e-05,12.15802]
[1777039504141,35.03,77896.08,1.0,-0.10348,8e-05,12.15802]
[1777039504871,35.03,77893.2,1.0,-0.10369,8e-05,12.17529]
[1777039506037,35.03,77893.2,1.0,-0.10369,8e-05,12.17529]
[1777039506204,35.03,77880.05,1.0,-0.1047,8e-05,12.25851]
[1777039507061,35.03,77880.05,1.0,-0.1047,8e-05,12.25851]
[1777039507286,35.03,77889.17,1.0,-0.104,8e-05,12.20046]
[1777039507377,35.03,77889.17,1.0,-0.104,8e-05,12.20046]
[1777039507715,35.03,77889.17,1.0,-0.104,8e-05,12.20046]
[1777039508141,35.03,77910.84,1.0,-0.10235,8e-05,12.06327]
[1777039512410,35.03,77919.43,1.0,-0.10169,8e-05,12.00786]
[1777039513208,35.03,77919.43,1.0,-0.10169,8e-05,12.00786]
[1777039518971,35.02,77915.01,1.0,-0.102,8e-05,12.03436]
[1777039522815,35.02,77922.03,1.0,-0.10147,7e-05,11.98927]
[1777039522862,35.02,77922.03,1.0,-0.10147,7e-05,11.98927]
[1777039523124,35.02,77922.03,1.0,-0.10147,7e-05,11.98927]
[1777039523187,35.02,77935.17,1.0,-0.10048,7e-05,11.9064]
[1777039524672,35.02,77935.6,1.0,-0.10045,7e-05,11.90352]
[1777039525012,35.02,77936.93,1.0,-0.10035,7e-05,11.89501]
[1777039526324,35.02,77942.66,1.0,-0.09992,7e-05,11.85892]
[1777039526681,35.02,77942.66,1.0,-0.09992,7e-05,11.85892]
[1777039527026,35.02,77942.66,1.0,-0.09992,7e-05,11.8588]
[1777039527656,35.02,77942.66,1.0,-0.09992,7e-05,11.8588]
[1777039528038,35.02,77946.31,1.0,-0.09965,7e-05,11.83584]
[1777039528277,35.02,77946.31,1.0,-0.09965,7e-05,11.83584]
[1777039528289,35.02,77946.31,1.0,-0.09965,7e-05,11.83584]
[1777039528542,35.02,77946.31,1.0,-0.09965,7e-05,11.83584]
[1777039530053,35.02,77966.53,1.0,-0.09816,7e-05,11.70937]
[1777039530946,35.02,77966.53,1.0,-0.09816,7e-05,11.70937]
[1777039531031,35.02,77966.53,1.0,-0.09816,7e-05,11.70937]
[1777039531237,35.02,77966.53,1.0,-0.09816,7e-05,11.70937]
[1777039531075,35.02,77971.06,1.0,-0.0978,7e-05,11.67732]
[1777039531577,35.02,77971.06,1.0,-0.0978,7e-05,11.67732]
[1777039532788,35.02,77971.06,1.0,-0.09781,7e-05,11.67745]
[1777039532920,35.02,77971.06,1.0,-0.09781,7e-05,11.67745]
[1777039533084,35.02,77971.06,1.0,-0.09781,7e-05,11.67745]
[1777039533169,35.02,77970.87,1.0,-0.09782,7e-05,11.6788]
[1777039536201,35.02,77954.92,1.0,-0.099,7e-05,11.77883]
[1777039537089,35.02,77954.92,1.0,-0.099,7e-05,11.77883]
[1777039537131,35.02,77949.36,1.0,-0.0994,7e-05,11.81361]
[1777039541073,35.02,77949.51,1.0,-0.09939,7e-05,11.81262]
[1777039541140,35.02,77948.94,1.0,-0.09944,7e-05,11.81616]
[1777039542214,35.02,77963.61,1.0,-0.09836,7e-05,11.72443]
[1777039547222,35.02,77970.27,1.0,-0.09787,7e-05,11.68328]
[1777039553020,35.02,77959.79,1.0,-0.09865,7e-05,11.74936]
[1777039553276,35.02,77939.96,1.0,-0.10011,7e-05,11.87354]
[1777039553596,35.02,77939.96,1.0,-0.10011,7e-05,11.87354]
[1777039554498,35.02,77939.96,1.0,-0.10011,7e-05,11.8736]
[1777039554983,35.03,77922.38,1.0,-0.10143,7e-05,11.98428]
[1777039555729,35.03,77922.38,1.0,-0.10143,7e-05,11.98428]
[1777039555899,35.03,77922.38,1.0,-0.10143,7e-05,11.98428]
[1777039555954,35.03,77901.87,1.0,-0.10297,8e-05,12.1137]
[1777039557026,35.03,77888.97,1.0,-0.10395,8e-05,12.19539]
[1777039561047,35.03,77885.9,1.0,-0.10419,8e-05,12.21463]
[1777039561252,35.03,77885.9,1.0,-0.10419,8e-05,12.21463]
[1777039561477,35.03,77884.55,1.0,-0.10429,8e-05,12.22331]
[1777039561622,35.03,77884.55,1.0,-0.10429,8e-05,12.22331]
[1777039561685,35.03,77866.65,1.0,-0.10567,8e-05,12.33709]
[1777039563986,35.03,77866.65,1.0,-0.10567,8e-05,12.33709]
[1777039564079,35.03,77866.65,1.0,-0.10567,8e-05,12.33709]
[1777039564177,35.03,77865.73,1.0,-0.10574,8e-05,12.34333]
[1777039564689,35.03,77865.73,1.0,-0.10574,8e-05,12.34333]
[1777039564739,35.03,77865.73,1.0,-0.10574,8e-05,12.34333]
[1777039564840,35.03,77864.65,1.0,-0.10583,8e-05,12.35011]
[1777039567085,35.03,77861.55,1.0,-0.10606,8e-05,12.36971]
[1777039567101,35.03,77861.55,1.0,-0.10606,8e-05,12.36971]
[1777039567152,35.03,77858.59,1.0,-0.10629,8e-05,12.38856]
[1777039569041,35.03,77858.59,1.0,-0.10629,8e-05,12.38846]
[1777039569067,35.03,77858.59,1.0,-0.10629,8e-05,12.38846]
[1777039569075,35.03,77858.59,1.0,-0.10629,8e-05,12.38846]
[1777039569236,35.03,77861.87,1.0,-0.10604,8e-05,12.36746]
[1777039569913,35.03,77861.87,1.0,-0.10604,8e-05,12.36746]
[1777039570575,35.03,77858.21,1.0,-0.10632,8e-05,12.39069]
[1777039570582,35.03,77858.21,1.0,-0.10632,8e-05,12.39069]
[1777039571190,35.03,77858.21,1.0,-0.10632,8e-05,12.39069]
[1777039571250,35.03,77858.21,1.0,-0.10632,8e-05,12.39069]
[1777039571265,35.03,77863.06,1.0,-0.10594,8e-05,12.35972]
[1777039574015,35.02,77864.49,1.0,-0.10583,8e-05,12.3504]
[1777039574154,35.02,77864.49,1.0,-0.10583,8e-05,12.3504]
[1777039574284,35.02,77883.77,1.0,-0.10435,8e-05,12.22786]
[1777039576204,35.02,77883.77,1.0,-0.10435,8e-05,12.22792]
[1777039581758,35.03,77884.64,1.0,-0.10429,8e-05,12.22336]
[1777039586792,35.03,77879.86,1.0,-0.10466,8e-05,12.25434]
[1777039590595,35.03,77879.67,1.0,-0.10468,8e-05,12.25584]
[1777039590661,35.03,77879.67,1.0,-0.10468,8e-05,12.25584]
[1777039590855,35.03,77879.59,1.0,-0.10469,8e-05,12.25635]
[1777039591819,35.03,77879.59,1.0,-0.10469,8e-05,12.25635]
[1777039591857,35.03,77872.26,1.0,-0.10523,8e-05,12.29914]
[1777039593855,35.03,77865.18,1.0,-0.10577,8e-05,12.3442]
[1777039593937,35.03,77864.37,1.0,-0.10584,8e-05,12.34934]
[1777039597001,35.03,77862.92,1.0,-0.10595,8e-05,12.35851]
[1777039598016,35.03,77867.93,1.0,-0.10556,8e-05,12.32655]
[1777039600812,35.03,77878.78,1.0,-0.10472,8e-05,12.25767]
[1777039602223,35.03,77878.32,1.0,-0.10476,8e-05,12.26067]
[1777039602299,35.03,77881.48,1.0,-0.10452,8e-05,12.2408]
[1777039602688,35.03,77881.48,1.0,-0.10452,8e-05,12.2408]
[1777039603199,35.03,77881.48,1.0,-0.10452,8e-05,12.2408]
[1777039603428,35.03,77891.9,1.0,-0.10373,8e-05,12.17489]
[1777039604144,35.03,77902.25,1.0,-0.10294,8e-05,12.10932]
[1777039605117,35.03,77902.25,1.0,-0.10294,8e-05,12.10932]
[1777039605651,35.03,77909.14,1.0,-0.10242,8e-05,12.06583]
[1777039606165,35.03,77923.61,1.0,-0.10133,7e-05,11.97469]
[1777039607758,35.03,77923.61,1.0,-0.10133,7e-05,11.97469]
[1777039608292,35.03,77923.61,1.0,-0.10133,7e-05,11.97469]
[1777039608309,35.03,77923.61,1.0,-0.10133,7e-05,11.97469]
[1777039608968,35.04,77922.99,1.0,-0.10142,7e-05,11.98236]
[1777039614002,35.04,77914.09,1.0,-0.1021,8e-05,12.03895]
[1777039619038,35.04,77921.06,1.0,-0.10158,7e-05,11.99575]
[1777039619695,35.04,77921.06,1.0,-0.10158,7e-05,11.99575]
[1777039620856,35.04,77920.6,1.0,-0.10162,7e-05,11.99876]
[1777039621833,35.04,77920.6,1.0,-0.10162,7e-05,11.9992]
[1777039622163,35.04,77901.57,1.0,-0.10306,8e-05,12.11958]
[1777039622606,35.04,77901.57,1.0,-0.10306,8e-05,12.11958]
[1777039623249,35.04,77901.57,1.0,-0.10306,8e-05,12.11958]
[1777039623348,35.04,77885.6,1.0,-0.10428,8e-05,12.22087]
[1777039624505,35.04,77885.6,1.0,-0.10428,8e-05,12.22087]
[1777039624535,35.04,77885.6,1.0,-0.10428,8e-05,12.22087]
[1777039626364,35.04,77880.7,1.0,-0.10466,8e-05,12.25209]
[1777039626315,35.04,77860.65,1.0,-0.1062,8e-05,12.37949]
[1777039626824,35.04,77860.65,1.0,-0.1062,8e-05,12.37949]
[1777039627056,35.04,77860.65,1.0,-0.1062,8e-05,12.37949]
[1777039627110,35.04,77860.65,1.0,-0.1062,8e-05,12.37949]
[1777039627136,35.04,77838.85,1.0,-0.1079,8e-05,12.51858]
[1777039627482,35.04,77838.85,1.0,-0.1079,8e-05,12.51858]
[1777039627694,35.04,77838.85,1.0,-0.1079,8e-05,12.51858]
[1777039628984,35.04,77838.85,1.0,-0.1079,8e-05,12.51879]
[1777039629386,35.04,77804.26,1.0,-0.11064,8e-05,12.74046]
[1777039629690,35.04,77804.26,1.0,-0.11064,8e-05,12.74046]
[1777039630478,35.04,77801.57,1.0,-0.11086,8e-05,12.75787]
[1777039631135,35.04,77801.57,1.0,-0.11086,8e-05,12.75787]
[1777039633146,35.04,77815.15,1.0,-0.10977,8e-05,12.67064]
[1777039638188,35.04,77801.36,1.0,-0.11088,8e-05,12.75948]
[1777039642222,35.04,77814.82,1.0,-0.1098,8e-05,12.67286]
[1777039644817,35.04,77816.08,1.0,-0.1097,8e-05,12.66499]
[1777039645236,35.04,77813.44,1.0,-0.10991,8e-05,12.68202]
[1777039645906,35.04,77813.44,1.0,-0.10991,8e-05,12.68202]
[1777039646243,35.04,77813.34,1.0,-0.10992,8e-05,12.68275]
[1777039648939,35.04,77805.66,1.0,-0.11054,8e-05,12.73213]
[1777039651127,35.04,77806.51,1.0,-0.11047,8e-05,12.72671]
[1777039651280,35.04,77803.72,1.0,-0.11066,8e-05,12.74067]
[1777039653292,35.04,77815.26,1.0,-0.10974,8e-05,12.66641]
[1777039654882,35.04,77813.21,1.0,-0.10991,8e-05,12.67966]
[1777039654915,35.04,77813.21,1.0,-0.10991,8e-05,12.67966]
[1777039658055,35.04,77824.55,1.0,-0.10901,8e-05,12.60679]
[1777039662811,35.04,77822.48,1.0,-0.10918,8e-05,12.62094]
[1777039662868,35.04,77822.48,1.0,-0.10918,8e-05,12.62094]
[1777039663031,35.04,77822.48,1.0,-0.10918,8e-05,12.62094]
[1777039663200,35.04,77822.48,1.0,-0.10918,8e-05,12.62094]
[1777039664134,35.04,77822.5,1.0,-0.10918,8e-05,12.62106]
[1777039666593,35.05,77823.76,1.0,-0.10909,8e-05,12.61377]
[1777039668398,35.05,77836.58,1.0,-0.10809,8e-05,12.53213]
[1777039668895,35.05,77836.58,1.0,-0.10809,8e-05,12.53213]
[1777039674443,35.05,77832.21,1.0,-0.10845,8e-05,12.56173]
[1777039677514,35.05,77843.07,1.0,-0.1076,8e-05,12.49284]
[1777039679393,35.05,77839.1,1.0,-0.10792,8e-05,12.51839]
[1777039680539,35.05,77826.97,1.0,-0.10888,8e-05,12.59676]
[1777039681441,35.05,77823.68,1.0,-0.10914,8e-05,12.61782]
[1777039682474,35.05,77818.91,1.0,-0.10952,8e-05,12.64887]
[1777039682484,35.05,77818.91,1.0,-0.10952,8e-05,12.64887]
[1777039687883,35.06,77834.73,1.0,-0.10829,8e-05,12.54884]
[1777039688928,35.06,77834.55,1.0,-0.10831,8e-05,12.55033]
[1777039688960,35.06,77834.55,1.0,-0.10831,8e-05,12.55033]
[1777039689028,35.06,77852.05,1.0,-0.10694,8e-05,12.43896]
[1777039690791,35.06,77852.05,1.0,-0.10695,8e-05,12.4392]
[1777039690879,35.06,77868.56,1.0,-0.10567,8e-05,12.33446]
[1777039694035,35.06,77870.28,1.0,-0.10554,8e-05,12.32369]
[1777039695888,35.06,77863.57,1.0,-0.10606,8e-05,12.36645]
[1777039696972,35.06,77869.64,1.0,-0.10559,8e-05,12.32787]
[1777039699337,35.06,77871.38,1.0,-0.10546,8e-05,12.31701]
[1777039699412,35.06,77845.37,1.0,-0.10748,8e-05,12.48294]
[1777039705234,35.06,77851.61,1.0,-0.10701,8e-05,12.44411]
[1777039706406,35.06,77865.46,1.0,-0.10594,8e-05,12.35639]
[1777039706501,35.06,77865.46,1.0,-0.10594,8e-05,12.35639]
[1777039708700,35.06,77871.72,1.0,-0.10545,8e-05,12.31671]
[1777039710693,35.06,77860.07,1.0,-0.10636,8e-05,12.39103]
[1777039713926,35.06,77856.03,1.0,-0.10664,8e-05,12.41268]
[1777039716733,35.06,77865.37,1.0,-0.10592,8e-05,12.35313]
[1777039716744,35.06,77865.37,1.0,-0.10592,8e-05,12.35313]
[1777039717024,35.06,77865.37,1.0,-0.10592,8e-05,12.35313]
[1777039717287,35.06,77865.37,1.0,-0.10592,8e-05,12.35313]
[1777039717341,35.06,77869.43,1.0,-0.1056,8e-05,12.32741]
[1777039717709,35.06,77869.43,1.0,-0.1056,8e-05,12.32741]
[1777039723785,35.06,77891.17,1.0,-0.10395,8e-05,12.19062]
[1777039726062,35.07,77891.73,1.0,-0.10391,8e-05,12.1876]
[1777039726111,35.07,77891.73,1.0,-0.10391,8e-05,12.1876]
[1777039728115,35.07,77885.97,1.0,-0.10436,8e-05,12.22461]
[1777039733251,35.07,77884.26,1.0,-0.1045,8e-05,12.23627]
[1777039733282,35.07,77894.18,1.0,-0.10375,8e-05,12.17389]
[1777039738363,35.07,77898.68,1.0,-0.10343,8e-05,12.14725]
[1777039742467,35.07,77897.92,1.0,-0.10349,8e-05,12.15275]
[1777039742665,35.07,77911.58,1.0,-0.10246,8e-05,12.06691]
[1777039744335,35.08,77932.92,1.0,-0.10087,7e-05,11.93374]
[1777039746812,35.08,77931.28,1.0,-0.101,7e-05,11.94445]
[1777039747267,35.08,77931.28,1.0,-0.101,7e-05,11.94445]
[1777039749570,35.08,77929.54,1.0,-0.10115,7e-05,11.9574]
[1777039749974,35.08,77931.32,1.0,-0.10103,7e-05,11.94691]
[1777039751674,35.08,77940.32,1.0,-0.10036,7e-05,11.89062]
[1777039751990,35.08,77948.76,1.0,-0.09974,7e-05,11.83768]
[1777039752977,35.08,77948.76,1.0,-0.09974,7e-05,11.83768]
[1777039754674,35.08,77947.24,1.0,-0.09985,7e-05,11.8472]
[1777039756459,35.08,77937.7,1.0,-0.10056,7e-05,11.90725]
[1777039757560,35.08,77935.05,1.0,-0.10076,7e-05,11.92426]
[1777039759669,35.08,77938.55,1.0,-0.1005,7e-05,11.90268]
[1777039760599,35.08,77937.32,1.0,-0.1006,7e-05,11.91058]
[1777039761053,35.08,77938.78,1.0,-0.10049,7e-05,11.90161]
[1777039763356,35.08,77939.22,1.0,-0.10046,7e-05,11.89904]
[1777039763987,35.09,77941.87,1.0,-0.10027,7e-05,11.88281]
[1777039764572,35.09,77940.71,1.0,-0.10035,7e-05,11.89008]
[1777039765041,35.09,77940.71,1.0,-0.10035,7e-05,11.89008]
[1777039765121,35.09,77939.73,1.0,-0.10043,7e-05,11.89641]
[1777039766609,35.09,77940.01,1.0,-0.10041,7e-05,11.89517]
[1777039767095,35.09,77939.99,1.0,-0.10042,7e-05,11.89545]
[1777039770002,35.09,77941.13,1.0,-0.10034,7e-05,11.88862]
[1777039770677,35.09,77941.69,1.0,-0.1003,7e-05,11.88528]
[1777039773140,35.09,77958.63,1.0,-0.09902,7e-05,11.77581]
[1777039775737,35.09,77954.02,1.0,-0.09936,7e-05,11.80447]
[1777039780944,35.09,77960.14,1.0,-0.09891,7e-05,11.766]
[1777039780996,35.09,77960.14,1.0,-0.09891,7e-05,11.766]
[1777039782503,35.09,77961.46,1.0,-0.09881,7e-05,11.75772]
[1777039782926,35.09,77961.46,1.0,-0.09881,7e-05,11.75765]
[1777039784934,35.09,77965.24,1.0,-0.09853,7e-05,11.73406]
[1777039785336,35.09,77965.0,1.0,-0.09855,7e-05,11.73556]
[1777039788505,35.09,77977.05,1.0,-0.09767,7e-05,11.66064]
[1777039790974,35.09,77976.72,1.0,-0.0977,7e-05,11.6628]
[1777039791358,35.09,77976.72,1.0,-0.0977,7e-05,11.6628]
[1777039791406,35.09,77981.4,1.0,-0.09736,7e-05,11.63382]
[1777039791911,35.09,77981.4,1.0,-0.09736,7e-05,11.63382]
[1777039793279,35.09,77996.36,1.0,-0.09628,7e-05,11.5413]
[1777039795268,35.09,78000.13,1.0,-0.09601,7e-05,11.51791]
[1777039796937,35.09,77990.14,1.0,-0.09673,7e-05,11.58008]
[1777039797307,35.09,77983.92,1.0,-0.09718,7e-05,11.61892]
[1777039800337,35.09,77967.31,1.0,-0.0984,7e-05,11.72266]
[1777039803451,35.09,77972.87,1.0,-0.09799,7e-05,11.68814]
[1777039803510,35.09,77972.87,1.0,-0.09799,7e-05,11.68814]
[1777039803534,35.09,77972.87,1.0,-0.09799,7e-05,11.68814]
[1777039803582,35.09,77956.49,1.0,-0.09919,7e-05,11.79035]
[1777039803924,35.09,77956.49,1.0,-0.09919,7e-05,11.79035]
[1777039804865,35.09,77956.49,1.0,-0.09919,7e-05,11.79045]
[1777039805225,35.09,77956.49,1.0,-0.09919,7e-05,11.79045]
[1777039805364,35.09,77955.26,1.0,-0.09928,7e-05,11.7981]
[1777039805692,35.09,77955.26,1.0,-0.09928,7e-05,11.7981]
[1777039805732,35.09,77955.26,1.0,-0.09928,7e-05,11.7981]
[1777039805799,35.09,77955.26,1.0,-0.09928,7e-05,11.7981]
[1777039806374,35.09,77953.0,1.0,-0.09945,7e-05,11.81217]
[1777039806699,35.09,77953.0,1.0,-0.09945,7e-05,11.81217]
[1777039806743,35.09,77953.0,1.0,-0.09945,7e-05,11.81217]
[1777039807278,35.09,77953.0,1.0,-0.09945,7e-05,11.81217]
[1777039807378,35.09,77952.19,1.0,-0.09951,7e-05,11.8175]
[1777039812051,35.09,77947.75,1.0,-0.09984,7e-05,11.84482]
[1777039812104,35.09,77947.75,1.0,-0.09984,7e-05,11.84482]
[1777039812413,35.09,77947.16,1.0,-0.09986,7e-05,11.84717]
[1777039813400,35.09,77947.16,1.0,-0.09986,7e-05,11.84717]
[1777039813471,35.09,77947.16,1.0,-0.09986,7e-05,11.84717]
[1777039813509,35.09,77940.21,1.0,-0.10038,7e-05,11.89073]
[1777039814599,35.09,77940.21,1.0,-0.10038,7e-05,11.89073]
[1777039814680,35.09,77940.21,1.0,-0.10038,7e-05,11.89073]
[1777039815524,35.09,77940.21,1.0,-0.10038,7e-05,11.89073]
[1777039815606,35.09,77940.92,1.0,-0.10033,7e-05,11.88661]
[1777039815607,35.09,77940.92,1.0,-0.10033,7e-05,11.88661]
[1777039816446,35.09,77940.92,1.0,-0.10033,7e-05,11.88677]
[1777039817488,35.09,77940.92,1.0,-0.10033,7e-05,11.88677]
[1777039818494,35.09,77941.3,1.0,-0.10031,7e-05,11.88456]
[1777039819670,35.09,77940.61,1.0,-0.10036,7e-05,11.88906]
[1777039819765,35.09,77940.61,1.0,-0.10036,7e-05,11.88906]
[1777039821518,35.09,77930.43,1.0,-0.10112,7e-05,11.95305]
[1777039821574,35.09,77930.43,1.0,-0.10112,7e-05,11.95305]
[1777039822666,35.09,77926.49,1.0,-0.10142,7e-05,11.97793]
[1777039822723,35.09,77926.49,1.0,-0.10142,7e-05,11.97793]
[1777039823559,35.09,77926.49,1.0,-0.10142,7e-05,11.97793]
[1777039823627,35.09,77927.78,1.0,-0.10132,7e-05,11.96983]
[1777039824280,35.09,77927.78,1.0,-0.10132,7e-05,11.96983]
[1777039824365,35.09,77927.78,1.0,-0.10132,7e-05,11.96983]
[1777039824715,35.09,77937.21,1.0,-0.10062,7e-05,11.91088]
[1777039825517,35.09,77940.57,1.0,-0.10037,7e-05,11.89001]
[1777039827829,35.09,77944.61,1.0,-0.10008,7e-05,11.86517]
[1777039828532,35.09,77942.48,1.0,-0.10024,7e-05,11.8787]
[1777039829642,35.09,77943.93,1.0,-0.10013,7e-05,11.86984]
[1777039829957,35.09,77943.93,1.0,-0.10013,7e-05,11.86984]
[1777039831238,35.1,77944.74,1.0,-0.1001,7e-05,11.86696]
[1777039831752,35.1,77946.02,1.0,-0.1,7e-05,11.85732]
[1777039835401,35.1,77942.9,1.0,-0.10024,7e-05,11.87754]
[1777039835470,35.1,77942.9,1.0,-0.10024,7e-05,11.87754]
[1777039835581,35.1,77942.9,1.0,-0.10024,7e-05,11.87773]
[1777039835720,35.1,77942.9,1.0,-0.10024,7e-05,11.87773]
[1777039836593,35.1,77940.22,1.0,-0.10044,7e-05,11.89467]
[1777039839754,35.1,77930.57,1.0,-0.10117,7e-05,11.95555]
[1777039839805,35.1,77930.57,1.0,-0.10117,7e-05,11.95555]
[1777039839855,35.1,77930.57,1.0,-0.10117,7e-05,11.95555]
[1777039840081,35.1,77930.57,1.0,-0.10117,7e-05,11.95555]
[1777039840850,35.1,77934.62,1.0,-0.10086,7e-05,11.93015]
[1777039840904,35.1,77934.62,1.0,-0.10086,7e-05,11.93015]
[1777039840937,35.1,77934.62,1.0,-0.10086,7e-05,11.93015]
[1777039841623,35.1,77944.1,1.0,-0.10016,7e-05,11.87114]
[1777039845657,35.11,77962.58,1.0,-0.09881,7e-05,11.75625]
[1777039846841,35.11,77962.58,1.0,-0.09881,7e-05,11.75625]
[1777039847334,35.11,77962.58,1.0,-0.09881,7e-05,11.75625]
[1777039847609,35.11,77964.33,1.0,-0.09868,7e-05,11.7454]
[1777039847910,35.11,77964.33,1.0,-0.09868,7e-05,11.7454]
[1777039848101,35.11,77964.33,1.0,-0.09868,7e-05,11.7454]
[1777039848107,35.11,77971.45,1.0,-0.09816,7e-05,11.70106]
[1777039851129,35.11,77976.16,1.0,-0.09782,7e-05,11.67199]
[1777039851149,35.11,77976.16,1.0,-0.09782,7e-05,11.67199]
[1777039851542,35.11,77977.08,1.0,-0.09776,7e-05,11.66656]
[1777039853805,35.11,77977.84,1.0,-0.0977,7e-05,11.66198]
[1777039854273,35.11,77977.84,1.0,-0.0977,7e-05,11.66198]
[1777039860207,35.11,77977.64,1.0,-0.09773,7e-05,11.66406]
[1777039860233,35.11,77975.43,1.0,-0.09789,7e-05,11.67791]
[1777039861253,35.11,77975.43,1.0,-0.09789,7e-05,11.67791]
[1777039861338,35.11,77973.12,1.0,-0.09806,7e-05,11.69238]
[1777039863842,35.11,77972.66,1.0,-0.09809,7e-05,11.6954]
[1777039863901,35.11,77978.83,1.0,-0.09765,7e-05,11.65715]
[1777039869452,35.11,77986.0,1.0,-0.09713,7e-05,11.61342]
[1777039870479,35.11,77986.0,1.0,-0.09713,7e-05,11.61342]
[1777039871053,35.11,77986.58,1.0,-0.09709,7e-05,11.61003]
[1777039873081,35.11,77997.58,1.0,-0.0963,7e-05,11.54205]
[1777039873180,35.11,78011.54,1.0,-0.0953,7e-05,11.45585]
[1777039874507,35.11,78027.62,1.0,-0.09416,7e-05,11.35692]
[1777039874784,35.11,78027.62,1.0,-0.09416,7e-05,11.35692]
[1777039875053,35.11,78027.62,1.0,-0.09416,7e-05,11.35692]
[1777039875507,35.11,78052.27,1.0,-0.09243,7e-05,11.20585]
[1777039876822,35.11,78052.27,1.0,-0.09243,7e-05,11.20585]
[1777039877439,35.11,78052.27,1.0,-0.09243,7e-05,11.20585]
[1777039877456,35.11,78041.46,1.0,-0.09319,7e-05,11.27251]
[1777039877792,35.11,78041.46,1.0,-0.09319,7e-05,11.27251]
[1777039878015,35.11,78041.46,1.0,-0.09319,7e-05,11.27251]
[1777039878020,35.11,78041.46,1.0,-0.09319,7e-05,11.27251]
[1777039878497,35.11,78041.46,1.0,-0.09319,7e-05,11.27251]
[1777039878563,35.11,78041.35,1.0,-0.0932,7e-05,11.27318]
[1777039880582,35.11,78020.82,1.0,-0.09465,7e-05,11.39938]
[1777039884178,35.11,78020.24,1.0,-0.09469,7e-05,11.40265]
[1777039884192,35.11,78020.24,1.0,-0.09469,7e-05,11.40265]
[1777039884195,35.11,78020.24,1.0,-0.09469,7e-05,11.40265]
[1777039884518,35.11,78020.24,1.0,-0.09469,7e-05,11.40265]
[1777039886262,35.11,78002.82,1.0,-0.09594,7e-05,11.51054]
[1777039887150,35.11,78002.82,1.0,-0.09594,7e-05,11.51054]
[1777039890152,35.11,77998.9,1.0,-0.09622,7e-05,11.53484]
[1777039890397,35.11,77998.9,1.0,-0.09622,7e-05,11.53484]
[1777039890456,35.11,77998.9,1.0,-0.09622,7e-05,11.53484]
[1777039894396,35.11,77989.16,1.0,-0.09689,7e-05,11.5911]
[1777039894440,35.11,77989.16,1.0,-0.09689,7e-05,11.5911]
[1777039898267,35.11,77996.53,1.0,-0.09636,7e-05,11.54516]
[1777039898705,35.11,77993.25,1.0,-0.09659,7e-05,11.56545]
[1777039898908,35.11,77993.25,1.0,-0.09659,7e-05,11.56545]
[1777039902086,35.11,77988.49,1.0,-0.09693,7e-05,11.59479]
[1777039902721,35.11,77991.64,1.0,-0.09671,7e-05,11.57519]
[1777039902805,35.11,77991.64,1.0,-0.09671,7e-05,11.57519]
[1777039908347,35.11,77993.55,1.0,-0.09657,7e-05,11.56318]
[1777039908981,35.11,77999.61,1.0,-0.09613,7e-05,11.52565]
[1777039909526,35.11,78006.89,1.0,-0.09561,7e-05,11.48065]
[1777039912153,35.11,78004.86,1.0,-0.09575,7e-05,11.49329]
[1777039912242,35.11,78004.57,1.0,-0.09578,7e-05,11.49513]
[1777039917810,35.11,78002.47,1.0,-0.09593,7e-05,11.50823]
[1777039918183,35.11,78002.47,1.0,-0.09593,7e-05,11.50823]
[1777039918827,35.11,77994.22,1.0,-0.09652,7e-05,11.55929]
[1777039921350,35.11,77994.55,1.0,-0.0965,7e-05,11.55722]
[1777039922939,35.11,77993.71,1.0,-0.09656,7e-05,11.5624]
[1777039924293,35.11,77989.82,1.0,-0.09684,7e-05,11.58648]
[1777039924554,35.11,77989.82,1.0,-0.09684,7e-05,11.58648]
[1777039929657,35.11,77987.3,1.0,-0.09701,7e-05,11.60166]
[1777039931240,35.11,77990.45,1.0,-0.09679,7e-05,11.58202]
[1777039931640,35.11,77973.63,1.0,-0.09801,7e-05,11.68642]
[1777039934329,35.11,77960.83,1.0,-0.09895,7e-05,11.76672]
[1777039936028,35.11,77952.48,1.0,-0.09956,7e-05,11.81891]
[1777039936042,35.11,77952.48,1.0,-0.09956,7e-05,11.81891]
[1777039936343,35.11,77943.57,1.0,-0.10022,7e-05,11.8746]
[1777039938319,35.11,77941.32,1.0,-0.10039,7e-05,11.88859]
[1777039938391,35.11,77942.85,1.0,-0.10027,7e-05,11.87889]
[1777039940740,35.11,77944.19,1.0,-0.10017,7e-05,11.87027]
[1777039941676,35.11,77944.19,1.0,-0.10017,7e-05,11.87027]
[1777039941378,35.11,77948.85,1.0,-0.09983,7e-05,11.84103]
[1777039942387,35.11,77949.37,1.0,-0.09979,7e-05,11.83771]
[1777039947421,35.11,77942.24,1.0,-0.10031,7e-05,11.88167]
[1777039952458,35.11,77946.58,1.0,-0.09995,7e-05,11.85009]
[1777039953663,35.11,77958.53,1.0,-0.09907,7e-05,11.77531]
[1777039959509,35.11,77957.81,1.0,-0.09912,7e-05,11.77987]
[1777039964540,35.11,77956.9,1.0,-0.09919,7e-05,11.78548]
[1777039969575,35.11,77963.85,1.0,-0.09868,7e-05,11.74213]
[1777039974610,35.11,77961.94,1.0,-0.09882,7e-05,11.75423]
[1777039979648,35.11,77966.55,1.0,-0.09849,7e-05,11.72582]
[1777039982236,35.11,77968.08,1.0,-0.09838,7e-05,11.71642]
[1777039982666,35.11,77968.39,1.0,-0.09835,7e-05,11.71449]
[1777039983172,35.11,77968.39,1.0,-0.09835,7e-05,11.71449]
[1777039983673,35.11,77980.92,1.0,-0.09744,7e-05,11.63666]
[1777039984082,35.11,77980.92,1.0,-0.09744,7e-05,11.63666]
[1777039984137,35.11,77980.92,1.0,-0.09744,7e-05,11.63666]
[1777039984680,35.11,77981.76,1.0,-0.09738,7e-05,11.63162]
[1777039987331,35.11,77970.81,1.0,-0.09818,7e-05,11.70008]
[1777039987388,35.11,77970.81,1.0,-0.09818,7e-05,11.70008]
[1777039987702,35.11,77972.14,1.0,-0.09809,7e-05,11.6919]
[1777039989288,35.11,77969.75,1.0,-0.09826,7e-05,11.70685]
[1777039989717,35.11,77970.37,1.0,-0.09822,7e-05,11.70308]
[1777039994750,35.11,77961.97,1.0,-0.09884,7e-05,11.75554]
[1777039999785,35.11,77967.15,1.0,-0.09845,7e-05,11.72316]
[1777040004820,35.11,77954.27,1.0,-0.0994,7e-05,11.8032]
[1777040009859,35.11,77954.38,1.0,-0.09938,7e-05,11.8021]
[1777040012205,35.11,77947.38,1.0,-0.09987,7e-05,11.84184]
[1777040013649,35.11,77940.07,1.0,-0.10041,7e-05,11.88747]
[1777040013657,35.11,77940.07,1.0,-0.10041,7e-05,11.88747]
[1777040013670,35.11,77921.58,1.0,-0.10179,8e-05,12.00331]
[1777040014802,35.11,77921.58,1.0,-0.10179,8e-05,12.00331]
[1777040015569,35.11,77921.58,1.0,-0.10179,8e-05,12.00343]
[1777040019946,35.11,77906.79,1.0,-0.10291,8e-05,12.09673]
[1777040020287,35.11,77907.27,1.0,-0.10287,8e-05,12.0939]
[1777040022355,35.11,77894.0,1.0,-0.10389,8e-05,12.17804]
[1777040027944,35.11,77892.88,1.0,-0.10398,8e-05,12.18571]
[1777040032031,35.11,77880.25,1.0,-0.10495,8e-05,12.26586]
[1777040038064,35.11,77874.21,1.0,-0.10541,8e-05,12.30405]
[1777040043101,35.11,77871.6,1.0,-0.10561,8e-05,12.32046]
[1777040048800,35.11,77877.44,1.0,-0.10516,8e-05,12.28334]
[1777040053845,35.11,77883.53,1.0,-0.10469,8e-05,12.24482]
[1777040056793,35.11,77899.23,1.0,-0.10348,8e-05,12.14457]
[1777040059571,35.11,77886.51,1.0,-0.10445,8e-05,12.22463]
[1777040063052,35.11,77883.11,1.0,-0.10471,8e-05,12.24644]
[1777040063774,35.11,77883.11,1.0,-0.10471,8e-05,12.24644]
[1777040063765,35.11,77889.46,1.0,-0.10423,8e-05,12.20633]
[1777040064581,35.11,77889.46,1.0,-0.10423,8e-05,12.20633]
[1777040065692,35.11,77897.48,1.0,-0.10362,8e-05,12.15573]
[1777040066624,35.11,77904.84,1.0,-0.10305,8e-05,12.10857]
[1777040066862,35.11,77908.66,1.0,-0.10276,8e-05,12.08441]
[1777040068715,35.11,77903.16,1.0,-0.10318,8e-05,12.11908]
[1777040068724,35.11,77903.16,1.0,-0.10318,8e-05,12.11908]
[1777040068801,35.11,77903.16,1.0,-0.10318,8e-05,12.11893]
[1777040070684,35.11,77906.7,1.0,-0.10291,8e-05,12.09661]
[1777040070751,35.11,77906.27,1.0,-0.10294,8e-05,12.09922]
[1777040076349,35.11,77905.34,1.0,-0.103,8e-05,12.10292]
[1777040081455,35.11,77904.51,1.0,-0.10308,8e-05,12.10938]
[1777040081871,35.11,77904.51,1.0,-0.10308,8e-05,12.10938]
[1777040081840,35.11,77886.48,1.0,-0.10445,8e-05,12.22354]
[1777040082847,35.11,77886.48,1.0,-0.10445,8e-05,12.22354]
[1777040082942,35.11,77886.48,1.0,-0.10445,8e-05,12.22354]
[1777040083858,35.11,77886.48,1.0,-0.10445,8e-05,12.22354]
[1777040083406,35.12,77862.46,1.0,-0.10631,8e-05,12.37614]
[1777040083943,35.12,77862.46,1.0,-0.10631,8e-05,12.37614]
[1777040084083,35.12,77862.46,1.0,-0.10631,8e-05,12.37614]
[1777040084123,35.12,77862.46,1.0,-0.10631,8e-05,12.37614]
[1777040084136,35.12,77862.46,1.0,-0.10631,8e-05,12.37614]
[1777040084514,35.11,77870.02,1.0,-0.10572,8e-05,12.32804]
[1777040087017,35.11,77870.86,1.0,-0.10566,8e-05,12.32266]
[1777040087431,35.11,77866.4,1.0,-0.106,8e-05,12.3509]
[1777040088855,35.11,77866.4,1.0,-0.106,8e-05,12.3509]
[1777040090153,35.11,77864.35,1.0,-0.10616,8e-05,12.36376]
[1777040090867,35.11,77859.15,1.0,-0.10656,8e-05,12.39672]
[1777040093243,35.11,77850.42,1.0,-0.10724,8e-05,12.45252]
[1777040093474,35.11,77850.54,1.0,-0.10723,8e-05,12.45153]
[1777040093967,35.11,77850.54,1.0,-0.10723,8e-05,12.45153]
[1777040094147,35.11,77850.54,1.0,-0.10723,8e-05,12.45153]
[1777040094752,35.11,77850.54,1.0,-0.10723,8e-05,12.45153]
[1777040094781,35.11,77850.54,1.0,-0.10723,8e-05,12.45153]
[1777040094850,35.11,77871.39,1.0,-0.10561,8e-05,12.31888]
[1777040096665,35.11,77871.39,1.0,-0.10561,8e-05,12.31884]
[1777040096752,35.11,77871.39,1.0,-0.10561,8e-05,12.31884]
[1777040097049,35.11,77871.37,1.0,-0.10561,8e-05,12.31895]
[1777040097166,35.11,77871.37,1.0,-0.10561,8e-05,12.31895]
[1777040097513,35.11,77871.37,1.0,-0.10561,8e-05,12.31895]
[1777040097536,35.11,77871.37,1.0,-0.10561,8e-05,12.31895]
[1777040099105,35.11,77870.55,1.0,-0.10567,8e-05,12.32406]
[1777040099517,35.11,77871.38,1.0,-0.10561,8e-05,12.31875]
[1777040101143,35.11,77874.23,1.0,-0.10539,8e-05,12.30066]
[1777040101530,35.11,77873.6,1.0,-0.10544,8e-05,12.30463]
[1777040102081,35.11,77873.6,1.0,-0.10544,8e-05,12.30463]
[1777040104282,35.11,77873.69,1.0,-0.10543,8e-05,12.304]
[1777040104552,35.11,77872.64,1.0,-0.10551,8e-05,12.31062]
[1777040106565,35.11,77857.75,1.0,-0.10666,8e-05,12.40489]
[1777040110238,35.11,77863.58,1.0,-0.1062,8e-05,12.36759]
[1777040110614,35.11,77863.58,1.0,-0.1062,8e-05,12.36746]
[1777040111609,35.11,77877.47,1.0,-0.10513,8e-05,12.27933]
[1777040112554,35.11,77877.47,1.0,-0.10513,8e-05,12.27933]
[1777040112719,35.11,77877.47,1.0,-0.10513,8e-05,12.27933]
[1777040114698,35.11,77882.7,1.0,-0.10473,8e-05,12.24628]
[1777040115997,35.11,77888.13,1.0,-0.10432,8e-05,12.2121]
[1777040117057,35.11,77897.48,1.0,-0.10361,8e-05,12.15321]
[1777040120190,35.11,77910.97,1.0,-0.10259,8e-05,12.06905]
[1777040123635,35.12,77910.2,1.0,-0.10266,8e-05,12.07489]
[1777040123693,35.12,77908.61,1.0,-0.10279,8e-05,12.08523]
[1777040128730,35.12,77913.08,1.0,-0.10247,8e-05,12.05844]
[1777040130754,35.12,77925.8,1.0,-0.10152,7e-05,11.97929]
[1777040138960,35.13,77924.69,1.0,-0.10162,7e-05,11.98639]
[1777040141475,35.13,77937.24,1.0,-0.1007,7e-05,11.90886]
[1777040141819,35.13,77935.64,1.0,-0.10083,7e-05,11.91945]
[1777040141977,35.13,77935.64,1.0,-0.10083,7e-05,11.91945]
[1777040147860,35.14,77942.78,1.0,-0.10032,7e-05,11.87717]
[1777040148742,35.14,77942.78,1.0,-0.10032,7e-05,11.87717]
[1777040150011,35.14,77943.46,1.0,-0.10028,7e-05,11.87375]
[1777040150178,35.14,77943.46,1.0,-0.10028,7e-05,11.87375]
[1777040150315,35.14,77943.46,1.0,-0.10028,7e-05,11.87375]
[1777040150882,35.14,77946.98,1.0,-0.10002,7e-05,11.85202]
[1777040155667,35.14,77953.92,1.0,-0.09951,7e-05,11.80856]
[1777040159947,35.14,77969.83,1.0,-0.09834,7e-05,11.7094]
[1777040161962,35.14,77985.09,1.0,-0.09724,7e-05,11.61504]
[1777040162280,35.14,77985.09,1.0,-0.09724,7e-05,11.61504]
[1777040162335,35.14,77985.09,1.0,-0.09724,7e-05,11.61504]
[1777040162453,35.14,77985.09,1.0,-0.09724,7e-05,11.61504]
[1777040162968,35.14,77988.73,1.0,-0.09698,7e-05,11.59276]
[1777040164952,35.14,77997.7,1.0,-0.09634,7e-05,11.53761]
[1777040167424,35.14,78011.3,1.0,-0.09537,7e-05,11.45457]
[1777040169246,35.14,78011.92,1.0,-0.09534,7e-05,11.45178]
[1777040169456,35.14,78011.92,1.0,-0.09534,7e-05,11.45178]
[1777040170376,35.14,78010.48,1.0,-0.09545,7e-05,11.46113]
[1777040170400,35.15,78007.89,1.0,-0.09564,7e-05,11.47756]
[1777040175503,35.15,78010.38,1.0,-0.09547,7e-05,11.46355]
[1777040180976,35.15,78016.0,1.0,-0.09511,7e-05,11.43176]
[1777040186065,35.16,78016.04,1.0,-0.09513,7e-05,11.43386]
[1777040189189,35.16,78003.67,1.0,-0.09603,7e-05,11.5118]
[1777040190344,35.16,77997.19,1.0,-0.0965,7e-05,11.55216]
[1777040190424,35.16,77997.19,1.0,-0.0965,7e-05,11.55216]
[1777040190967,35.16,77985.15,1.0,-0.09737,7e-05,11.62695]
[1777040192064,35.16,77985.15,1.0,-0.09735,7e-05,11.62306]
[1777040194708,35.16,77966.17,1.0,-0.09873,7e-05,11.74117]
[1777040196267,35.16,77942.18,1.0,-0.1005,7e-05,11.89066]
[1777040202844,35.16,77946.23,1.0,-0.10021,7e-05,11.86615]
[1777040202854,35.16,77946.23,1.0,-0.10021,7e-05,11.86615]
[1777040202909,35.16,77946.26,1.0,-0.10021,7e-05,11.86632]
[1777040204219,35.16,77946.26,1.0,-0.10021,7e-05,11.86632]
[1777040205524,35.16,77951.89,1.0,-0.09979,7e-05,11.83135]
[1777040206645,35.16,77958.01,1.0,-0.09934,7e-05,11.79301]
[1777040209851,35.16,77952.06,1.0,-0.09978,7e-05,11.82982]
[1777040215346,35.16,77946.08,1.0,-0.10021,7e-05,11.86619]
[1777040219009,35.16,77939.17,1.0,-0.10071,7e-05,11.90881]
[1777040219389,35.16,77937.05,1.0,-0.10087,7e-05,11.92181]
[1777040220864,35.16,77937.05,1.0,-0.10087,7e-05,11.92181]
[1777040220865,35.16,77929.6,1.0,-0.10143,7e-05,11.96891]
[1777040222901,35.16,77916.79,1.0,-0.1024,8e-05,12.04994]
[1777040226010,35.16,77917.8,1.0,-0.10232,8e-05,12.04384]
[1777040226586,35.16,77928.19,1.0,-0.10155,7e-05,11.97911]
[1777040227310,35.16,77928.19,1.0,-0.10155,7e-05,11.97911]
[1777040228550,35.16,77933.34,1.0,-0.10116,7e-05,11.94645]
[1777040229332,35.16,77933.22,1.0,-0.10117,7e-05,11.9472]
[1777040233428,35.16,77929.15,1.0,-0.10147,7e-05,11.97196]
[1777040233529,35.16,77925.28,1.0,-0.10175,7e-05,11.99623]
[1777040234832,35.16,77925.28,1.0,-0.10175,7e-05,11.99623]
[1777040234844,35.16,77925.28,1.0,-0.10175,7e-05,11.99623]
[1777040234887,35.16,77924.19,1.0,-0.10183,7e-05,12.00241]
[1777040235451,35.16,77924.19,1.0,-0.10183,7e-05,12.00241]
[1777040235613,35.16,77918.25,1.0,-0.10227,8e-05,12.03971]
[1777040241276,35.16,77914.39,1.0,-0.10258,8e-05,12.06506]
[1777040241312,35.16,77914.39,1.0,-0.10258,8e-05,12.06506]
[1777040241590,35.16,77914.39,1.0,-0.10258,8e-05,12.06506]
[1777040241704,35.16,77920.57,1.0,-0.10212,8e-05,12.02649]
[1777040243731,35.16,77926.49,1.0,-0.10167,7e-05,11.98924]
[1777040243774,35.16,77926.49,1.0,-0.10167,7e-05,11.98924]
[1777040244714,35.16,77926.53,1.0,-0.10166,7e-05,11.98867]
[1777040244753,35.16,77926.53,1.0,-0.10166,7e-05,11.98867]
[1777040247399,35.16,77930.19,1.0,-0.10139,7e-05,11.96545]
[1777040247661,35.16,77930.19,1.0,-0.10139,7e-05,11.96545]
[1777040255638,35.16,77926.33,1.0,-0.10162,7e-05,11.983]
[1777040260783,35.15,77927.03,1.0,-0.10155,7e-05,11.97776]
[1777040260870,35.15,77923.64,1.0,-0.1018,7e-05,11.99876]
[1777040261182,35.15,77923.64,1.0,-0.1018,7e-05,11.99876]
[1777040261960,35.15,77908.38,1.0,-0.10295,8e-05,12.09447]
[1777040267723,35.15,77905.61,1.0,-0.10317,8e-05,12.11269]
[1777040272902,35.16,77904.32,1.0,-0.10328,8e-05,12.12176]
[1777040275925,35.16,77891.7,1.0,-0.10424,8e-05,12.20186]
[1777040283838,35.16,77890.37,1.0,-0.10435,8e-05,12.21091]
[1777040288868,35.16,77881.3,1.0,-0.10505,8e-05,12.26818]
[1777040293899,35.16,77891.05,1.0,-0.1043,8e-05,12.20654]
[1777040298937,35.16,77886.54,1.0,-0.10465,8e-05,12.23523]
[1777040303072,35.16,77869.94,1.0,-0.10592,8e-05,12.34041]
[1777040309005,35.16,77871.36,1.0,-0.10581,8e-05,12.33075]
[1777040314039,35.16,77861.98,1.0,-0.10649,8e-05,12.3855]
[1777040319076,35.15,77863.15,1.0,-0.10639,8e-05,12.3771]
[1777040324113,35.15,77869.3,1.0,-0.10591,8e-05,12.3373]
[1777040329146,35.15,77877.1,1.0,-0.1053,8e-05,12.28751]
[1777040334297,35.15,77878.69,1.0,-0.10518,8e-05,12.27718]
[1777040334452,35.15,77891.01,1.0,-0.10423,8e-05,12.19923]
[1777040337481,35.15,77900.51,1.0,-0.1035,8e-05,12.1388]
[1777040338449,35.15,77900.87,1.0,-0.10347,8e-05,12.13636]
[1777040338918,35.15,77900.87,1.0,-0.10347,8e-05,12.13636]
[1777040339724,35.15,77902.36,1.0,-0.10336,8e-05,12.12661]
[1777040340734,35.15,77905.91,1.0,-0.10309,8e-05,12.10409]
[1777040342298,35.15,77903.93,1.0,-0.10323,8e-05,12.11644]
[1777040342433,35.15,77903.93,1.0,-0.10323,8e-05,12.11644]
[1777040343054,35.15,77903.93,1.0,-0.10323,8e-05,12.11644]
[1777040343080,35.15,77903.93,1.0,-0.10323,8e-05,12.11644]
[1777040343199,35.15,77902.39,1.0,-0.10335,8e-05,12.12588]
[1777040343395,35.15,77902.39,1.0,-0.10335,8e-05,12.12588]
[1777040343890,35.15,77902.39,1.0,-0.10335,8e-05,12.12588]
[1777040344296,35.15,77903.28,1.0,-0.10328,8e-05,12.12028]
[1777040345362,35.15,77914.81,1.0,-0.10241,8e-05,12.04794]
[1777040349202,35.15,77909.7,1.0,-0.10278,8e-05,12.07826]
[1777040349291,35.15,77911.07,1.0,-0.10267,8e-05,12.06963]
[1777040353317,35.14,77926.08,1.0,-0.10153,7e-05,11.97394]
[1777040358973,35.14,77929.92,1.0,-0.10123,7e-05,11.94847]
[1777040364392,35.14,77932.32,1.0,-0.10103,7e-05,11.93235]
[1777040369429,35.14,77934.56,1.0,-0.10086,7e-05,11.91735]
[1777040374015,35.14,77936.75,1.0,-0.10066,7e-05,11.89917]
[1777040374052,35.14,77939.91,1.0,-0.10042,7e-05,11.87912]
[1777040374709,35.14,77939.91,1.0,-0.10042,7e-05,11.87912]
[1777040374826,35.14,77939.91,1.0,-0.10042,7e-05,11.87912]
[1777040375053,35.14,77947.24,1.0,-0.09988,7e-05,11.83317]
[1777040380506,35.14,77956.18,1.0,-0.09921,7e-05,11.77719]
[1777040385542,35.13,77959.07,1.0,-0.099,7e-05,11.75916]
[1777040386743,35.13,77959.07,1.0,-0.099,7e-05,11.75916]
[1777040386800,35.13,77959.07,1.0,-0.099,7e-05,11.75916]
[1777040386892,35.13,77960.83,1.0,-0.09887,7e-05,11.74819]
[1777040387355,35.13,77960.83,1.0,-0.09887,7e-05,11.74819]
[1777040387545,35.13,77960.83,1.0,-0.09887,7e-05,11.74819]
[1777040387715,35.13,77981.59,1.0,-0.09736,7e-05,11.61913]
[1777040390115,35.14,77985.06,1.0,-0.09711,7e-05,11.59781]
[1777040390974,35.14,77978.48,1.0,-0.09759,7e-05,11.63885]
[1777040391670,35.14,77975.88,1.0,-0.09778,7e-05,11.65515]
[1777040391686,35.14,77975.88,1.0,-0.09778,7e-05,11.65515]
[1777040391768,35.14,77973.19,1.0,-0.09798,7e-05,11.67186]
[1777040394651,35.14,77974.29,1.0,-0.0979,7e-05,11.66526]
[1777040394712,35.14,77975.1,1.0,-0.09784,7e-05,11.66036]
[1777040395388,35.14,77975.1,1.0,-0.09784,7e-05,11.66036]
[1777040396163,35.14,77971.71,1.0,-0.09809,7e-05,11.68168]
[1777040397897,35.14,77971.71,1.0,-0.09809,7e-05,11.68168]
[1777040397998,35.14,77963.54,1.0,-0.09869,7e-05,11.73269]
[1777040403130,35.14,77958.71,1.0,-0.09904,7e-05,11.76279]
[1777040403647,35.14,77957.48,1.0,-0.09913,7e-05,11.77038]
[1777040404499,35.14,77966.68,1.0,-0.09846,7e-05,11.71308]
[1777040405675,35.14,77966.68,1.0,-0.09846,7e-05,11.71302]
[1777040405716,35.14,77966.68,1.0,-0.09846,7e-05,11.71302]
[1777040405727,35.14,77966.68,1.0,-0.09846,7e-05,11.71302]
[1777040405745,35.14,77979.91,1.0,-0.09749,7e-05,11.63084]
[1777040407759,35.14,77979.91,1.0,-0.0975,7e-05,11.63096]
[1777040408104,35.14,77979.91,1.0,-0.0975,7e-05,11.63096]
[1777040408117,35.14,77975.38,1.0,-0.09783,7e-05,11.65937]
[1777040408249,35.14,77975.38,1.0,-0.09783,7e-05,11.65937]
[1777040409875,35.14,77971.4,1.0,-0.09812,7e-05,11.6841]
[1777040410094,35.14,77971.4,1.0,-0.09812,7e-05,11.6841]
[1777040410154,35.14,77971.4,1.0,-0.09812,7e-05,11.6841]
[1777040410166,35.14,77973.71,1.0,-0.09795,7e-05,11.66988]
[1777040412736,35.14,77986.15,1.0,-0.09705,7e-05,11.5929]
[1777040417770,35.14,77985.3,1.0,-0.09712,7e-05,11.59918]
[1777040421801,35.14,78003.99,1.0,-0.09578,7e-05,11.4838]
[1777040426895,35.14,78004.26,1.0,-0.09575,7e-05,11.48155]
[1777040432882,35.14,77997.75,1.0,-0.09621,7e-05,11.519]
[1777040434881,35.14,77996.33,1.0,-0.09632,7e-05,11.52836]
[1777040434937,35.14,77996.33,1.0,-0.09632,7e-05,11.52836]
[1777040438053,35.14,77981.79,1.0,-0.09737,7e-05,11.61885]
[1777040439587,35.14,77982.77,1.0,-0.09731,7e-05,11.61323]
[1777040440925,35.15,77982.76,1.0,-0.09731,7e-05,11.61345]
[1777040441205,35.15,77974.05,1.0,-0.09794,7e-05,11.6675]
[1777040446795,35.15,77964.39,1.0,-0.09865,7e-05,11.7278]
[1777040452246,35.15,77964.57,1.0,-0.09864,7e-05,11.72682]
[1777040452864,35.15,77956.28,1.0,-0.09925,7e-05,11.77845]
[1777040453026,35.15,77956.28,1.0,-0.09925,7e-05,11.77836]
[1777040453315,35.15,77956.28,1.0,-0.09925,7e-05,11.77836]
[1777040454961,35.15,77954.48,1.0,-0.09938,7e-05,11.78948]
[1777040455046,35.15,77954.48,1.0,-0.09938,7e-05,11.78948]
[1777040458098,35.14,77948.89,1.0,-0.09978,7e-05,11.82398]
[1777040458961,35.14,77953.08,1.0,-0.09947,7e-05,11.7977]
[1777040459067,35.14,77953.08,1.0,-0.09947,7e-05,11.79758]
[1777040464103,35.14,77956.11,1.0,-0.09924,7e-05,11.77831]
[1777040465043,35.14,77956.11,1.0,-0.09924,7e-05,11.77831]
[1777040465144,35.14,77953.84,1.0,-0.09941,7e-05,11.79238]
[1777040470146,35.14,77952.66,1.0,-0.09949,7e-05,11.79915]
[1777040474919,35.14,77951.29,1.0,-0.09959,7e-05,11.80716]
[1777040475589,35.14,77956.01,1.0,-0.09924,7e-05,11.77755]
[1777040476189,35.14,77956.01,1.0,-0.09924,7e-05,11.77746]
[1777040476670,35.14,77956.01,1.0,-0.09924,7e-05,11.77746]
[1777040477240,35.14,77956.01,1.0,-0.09924,7e-05,11.77746]
[1777040477298,35.14,77960.4,1.0,-0.09891,7e-05,11.75007]
[1777040481461,35.14,77961.0,1.0,-0.09887,7e-05,11.74613]
[1777040482234,35.14,77960.28,1.0,-0.09892,7e-05,11.75056]
[1777040483321,35.14,77954.56,1.0,-0.09934,7e-05,11.7861]
[1777040484248,35.14,77945.05,1.0,-0.10004,7e-05,11.84528]
[1777040485589,35.14,77937.11,1.0,-0.10062,7e-05,11.89467]
[1777040486262,35.14,77924.79,1.0,-0.10154,7e-05,11.97188]
[1777040487086,35.14,77924.79,1.0,-0.10154,7e-05,11.97188]
[1777040487281,35.14,77910.15,1.0,-0.10264,8e-05,12.0635]
[1777040487753,35.14,77910.15,1.0,-0.10264,8e-05,12.0635]
[1777040487768,35.14,77910.15,1.0,-0.10264,8e-05,12.0635]
[1777040488277,35.14,77893.91,1.0,-0.10386,8e-05,12.16503]
[1777040489770,35.14,77889.66,1.0,-0.10418,8e-05,12.19151]
[1777040490963,35.14,77889.8,1.0,-0.10417,8e-05,12.19064]
[1777040493842,35.14,77891.01,1.0,-0.10404,8e-05,12.17843]
[1777040495590,35.13,77894.14,1.0,-0.10379,8e-05,12.15771]
[1777040496332,35.13,77894.23,1.0,-0.10378,8e-05,12.15653]
[1777040497653,35.13,77894.84,1.0,-0.10372,8e-05,12.15208]
[1777040499629,35.13,77895.62,1.0,-0.10366,8e-05,12.14657]
[1777040499677,35.13,77895.62,1.0,-0.10366,8e-05,12.14657]
[1777040499722,35.13,77881.81,1.0,-0.10471,8e-05,12.23326]
[1777040501766,35.13,77878.65,1.0,-0.10494,8e-05,12.25251]
[1777040501911,35.13,77878.65,1.0,-0.10494,8e-05,12.25251]
[1777040501962,35.13,77878.65,1.0,-0.10494,8e-05,12.25251]
[1777040501976,35.13,77878.65,1.0,-0.10494,8e-05,12.25251]
[1777040502063,35.13,77878.65,1.0,-0.10494,8e-05,12.25251]
[1777040502089,35.13,77879.38,1.0,-0.10488,8e-05,12.24789]
[1777040502807,35.13,77905.4,1.0,-0.1029,8e-05,12.0832]
[1777040505091,35.13,77905.4,1.0,-0.1029,8e-05,12.0832]
[1777040507454,35.12,77911.43,1.0,-0.10242,8e-05,12.04354]
[1777040507695,35.12,77911.43,1.0,-0.10242,8e-05,12.04354]
[1777040508384,35.12,77908.63,1.0,-0.10263,8e-05,12.06075]
[1777040509002,35.12,77908.63,1.0,-0.10263,8e-05,12.06075]
[1777040510046,35.12,77882.87,1.0,-0.10458,8e-05,12.22247]
[1777040515474,35.12,77882.25,1.0,-0.10458,8e-05,12.22303]
[1777040516934,35.12,77882.25,1.0,-0.10458,8e-05,12.22303]
[1777040518869,35.11,77891.57,1.0,-0.10386,8e-05,12.16286]
[1777040519843,35.11,77898.03,1.0,-0.10336,8e-05,12.1215]
[1777040520594,35.11,77903.85,1.0,-0.10291,8e-05,12.08425]
[1777040521309,35.11,77903.85,1.0,-0.10291,8e-05,12.08425]
[1777040524310,35.11,77907.08,1.0,-0.10265,8e-05,12.06252]
[1777040525383,35.11,77901.8,1.0,-0.10304,8e-05,12.09493]
[1777040525875,35.11,77904.04,1.0,-0.10287,8e-05,12.08036]
[1777040527901,35.1,77905.98,1.0,-0.10271,8e-05,12.0677]
[1777040527924,35.1,77905.98,1.0,-0.10271,8e-05,12.0677]
[1777040527993,35.1,77907.7,1.0,-0.10258,8e-05,12.05645]
[1777040528611,35.1,77907.7,1.0,-0.10258,8e-05,12.05645]
[1777040531397,35.1,77910.41,1.0,-0.10236,8e-05,12.03817]
[1777040532744,35.1,77910.41,1.0,-0.10235,8e-05,12.03775]
[1777040536625,35.1,77924.91,1.0,-0.10124,7e-05,11.94464]
[1777040541663,35.1,77928.13,1.0,-0.10099,7e-05,11.92322]
[1777040546764,35.09,77931.28,1.0,-0.10074,7e-05,11.9026]
[1777040551939,35.09,77923.0,1.0,-0.10135,7e-05,11.95336]
[1777040553339,35.09,77921.24,1.0,-0.10145,7e-05,11.96021]
[1777040553348,35.09,77905.56,1.0,-0.10262,8e-05,12.05827]
[1777040555020,35.09,77905.56,1.0,-0.10262,8e-05,12.05827]
[1777040560403,35.09,77904.67,1.0,-0.10267,8e-05,12.0621]
[1777040566496,35.08,77906.09,1.0,-0.10254,8e-05,12.05127]
[1777040568441,35.08,77908.02,1.0,-0.10238,8e-05,12.03769]
[1777040571494,35.08,77907.46,1.0,-0.1024,8e-05,12.03986]
[1777040575747,35.07,77913.28,1.0,-0.10194,8e-05,12.00145]
[1777040576417,35.07,77913.28,1.0,-0.10194,8e-05,12.00145]
[1777040577135,35.07,77913.1,1.0,-0.10195,8e-05,12.00218]
[1777040580961,35.07,77905.35,1.0,-0.10253,8e-05,12.05071]
[1777040581055,35.07,77897.01,1.0,-0.10316,8e-05,12.10322]
[1777040582025,35.07,77897.01,1.0,-0.10316,8e-05,12.10322]
[1777040582367,35.07,77897.01,1.0,-0.10316,8e-05,12.10322]
[1777040582998,35.07,77888.54,1.0,-0.10381,8e-05,12.15676]
[1777040583017,35.07,77882.93,1.0,-0.10424,8e-05,12.19225]
[1777040584364,35.07,77882.93,1.0,-0.10424,8e-05,12.19225]
[1777040585791,35.07,77886.76,1.0,-0.10395,8e-05,12.16812]
[1777040586208,35.07,77888.69,1.0,-0.1038,8e-05,12.15565]
[1777040587045,35.07,77888.69,1.0,-0.1038,8e-05,12.15565]
[1777040587213,35.07,77888.69,1.0,-0.1038,8e-05,12.15565]
[1777040587312,35.07,77889.13,1.0,-0.10376,8e-05,12.15263]
[1777040591071,35.07,77886.01,1.0,-0.104,8e-05,12.17251]
[1777040591120,35.07,77886.01,1.0,-0.104,8e-05,12.17251]
[1777040591220,35.07,77893.95,1.0,-0.10339,8e-05,12.12238]
[1777040591803,35.07,77893.95,1.0,-0.10339,8e-05,12.12238]
[1777040592574,35.07,77893.95,1.0,-0.1034,8e-05,12.12245]
[1777040595118,35.07,77895.47,1.0,-0.10327,8e-05,12.11229]
[1777040595160,35.07,77895.47,1.0,-0.10327,8e-05,12.11229]
[1777040596171,35.07,77895.06,1.0,-0.1033,8e-05,12.1147]
[1777040596297,35.07,77895.06,1.0,-0.1033,8e-05,12.1147]
[1777040597168,35.07,77894.68,1.0,-0.10333,8e-05,12.11691]
[1777040597194,35.07,77894.68,1.0,-0.10333,8e-05,12.11691]
[1777040597723,35.07,77903.39,1.0,-0.10266,8e-05,12.0614]
[1777040598540,35.07,77903.39,1.0,-0.10266,8e-05,12.0614]
[1777040599250,35.07,77903.39,1.0,-0.10266,8e-05,12.0614]
[1777040604610,35.06,77901.51,1.0,-0.10277,8e-05,12.07024]
[1777040610137,35.06,77904.07,1.0,-0.10257,8e-05,12.05348]
[1777040615284,35.06,77905.86,1.0,-0.1024,8e-05,12.03802]
[1777040624236,35.06,77926.07,1.0,-0.10086,7e-05,11.90875]
[1777040629273,35.06,77919.38,1.0,-0.10135,7e-05,11.94956]
[1777040631737,35.06,77920.23,1.0,-0.10128,7e-05,11.94366]
[1777040633383,35.06,77914.66,1.0,-0.10169,8e-05,11.97872]
[1777040635198,35.06,77911.58,1.0,-0.10193,8e-05,11.99811]
[1777040637262,35.06,77915.73,1.0,-0.10161,8e-05,11.97169]
[1777040642362,35.05,77909.47,1.0,-0.10206,8e-05,12.00911]
[1777040647404,35.05,77906.04,1.0,-0.10229,8e-05,12.02875]
[1777040649378,35.05,77906.04,1.0,-0.10229,8e-05,12.02834]
[1777040649681,35.05,77894.8,1.0,-0.10313,8e-05,12.09885]
[1777040649742,35.05,77894.8,1.0,-0.10313,8e-05,12.09885]
[1777040651428,35.05,77883.0,1.0,-0.10403,8e-05,12.17309]
[1777040652366,35.05,77883.0,1.0,-0.10403,8e-05,12.17309]
[1777040652449,35.04,77876.78,1.0,-0.1045,8e-05,12.21223]
[1777040652546,35.04,77876.78,1.0,-0.1045,8e-05,12.21223]
[1777040653440,35.05,77876.78,1.0,-0.1045,8e-05,12.21227]
[1777040654638,35.05,77874.3,1.0,-0.10469,8e-05,12.228]
[1777040654653,35.05,77874.3,1.0,-0.10469,8e-05,12.228]
[1777040655454,35.05,77875.45,1.0,-0.10461,8e-05,12.22072]
[1777040660048,35.04,77876.02,1.0,-0.10455,8e-05,12.21587]
[1777040660490,35.04,77876.59,1.0,-0.1045,8e-05,12.21195]
[1777040660663,35.04,77876.59,1.0,-0.1045,8e-05,12.21195]
[1777040661496,35.04,77877.32,1.0,-0.10444,8e-05,12.20702]
[1777040666532,35.04,77883.81,1.0,-0.10394,8e-05,12.16598]
[1777040668096,35.04,77884.49,1.0,-0.10389,8e-05,12.16176]
[1777040670665,35.04,77899.51,1.0,-0.10274,8e-05,12.06596]
[1777040672398,35.04,77899.51,1.0,-0.10274,8e-05,12.06596]
[1777040674090,35.04,77894.96,1.0,-0.10305,8e-05,12.08981]
[1777040674185,35.04,77880.63,1.0,-0.10414,8e-05,12.18035]
[1777040674858,35.04,77880.63,1.0,-0.10414,8e-05,12.18035]
[1777040674944,35.04,77878.95,1.0,-0.10426,8e-05,12.19083]
[1777040681255,35.04,77879.56,1.0,-0.10421,8e-05,12.18641]
[1777040686569,35.04,77877.99,1.0,-0.10434,8e-05,12.19675]
[1777040686586,35.04,77877.99,1.0,-0.10434,8e-05,12.19675]
[1777040686950,35.04,77877.99,1.0,-0.10434,8e-05,12.19675]
[1777040687206,35.04,77877.99,1.0,-0.10434,8e-05,12.19675]
[1777040687307,35.04,77878.55,1.0,-0.10429,8e-05,12.19326]
[1777040690416,35.04,77877.86,1.0,-0.10435,8e-05,12.19776]
[1777040690527,35.04,77877.86,1.0,-0.10435,8e-05,12.19776]
[1777040690652,35.04,77880.11,1.0,-0.10418,8e-05,12.18362]
[1777040690753,35.04,77884.13,1.0,-0.10387,8e-05,12.15816]
[1777040696569,35.03,77890.17,1.0,-0.10338,8e-05,12.11768]
[1777040696767,35.03,77893.74,1.0,-0.1031,8e-05,12.0946]
[1777040696852,35.03,77886.02,1.0,-0.10369,8e-05,12.14295]
[1777040697688,35.03,77886.02,1.0,-0.10369,8e-05,12.14295]
[1777040698282,35.03,77886.02,1.0,-0.10369,8e-05,12.14295]
[1777040700376,35.03,77868.76,1.0,-0.105,8e-05,12.25181]
[1777040700944,35.03,77868.76,1.0,-0.105,8e-05,12.25181]
[1777040701396,35.03,77867.03,1.0,-0.10514,8e-05,12.26283]
[1777040704520,35.03,77848.54,1.0,-0.10657,8e-05,12.38042]
[1777040704870,35.03,77829.45,1.0,-0.10807,8e-05,12.50228]
[1777040706289,35.03,77829.45,1.0,-0.10807,8e-05,12.50228]
[1777040706618,35.03,77822.27,1.0,-0.10863,8e-05,12.54801]
[1777040706917,35.03,77822.27,1.0,-0.10863,8e-05,12.54801]
[1777040706944,35.03,77825.42,1.0,-0.10838,8e-05,12.52748]
[1777040707690,35.03,77825.42,1.0,-0.10838,8e-05,12.52748]
[1777040707844,35.03,77825.42,1.0,-0.10837,8e-05,12.52705]
[1777040712062,35.03,77834.77,1.0,-0.10762,8e-05,12.46591]
[1777040713082,35.03,77834.82,1.0,-0.10761,8e-05,12.46559]
[1777040715078,35.03,77835.35,1.0,-0.10757,8e-05,12.46161]
[1777040715560,35.03,77830.57,1.0,-0.10794,8e-05,12.49188]
[1777040718018,35.02,77830.71,1.0,-0.10792,8e-05,12.49036]
[1777040718182,35.02,77830.71,1.0,-0.10792,8e-05,12.49036]
[1777040718195,35.02,77830.71,1.0,-0.10792,8e-05,12.49036]
[1777040718273,35.02,77823.12,1.0,-0.10851,8e-05,12.53859]
[1777040718979,35.02,77823.12,1.0,-0.10851,8e-05,12.53859]
[1777040718990,35.02,77813.03,1.0,-0.10931,8e-05,12.60293]
[1777040719784,35.02,77813.03,1.0,-0.10931,8e-05,12.60293]
[1777040719808,35.02,77813.03,1.0,-0.10931,8e-05,12.60293]
[1777040720239,35.02,77819.0,1.0,-0.10883,8e-05,12.56427]
[1777040721821,35.02,77819.22,1.0,-0.1088,8e-05,12.56193]
[1777040724365,35.02,77816.43,1.0,-0.10902,8e-05,12.57938]
[1777040724391,35.02,77816.43,1.0,-0.10902,8e-05,12.57938]
[1777040724433,35.02,77816.52,1.0,-0.10901,8e-05,12.57834]
[1777040727983,35.02,77803.47,1.0,-0.11002,8e-05,12.66038]
[1777040731483,35.01,77799.49,1.0,-0.11033,8e-05,12.6854]
[1777040731555,35.01,77810.79,1.0,-0.1094,8e-05,12.60835]
[1777040733390,35.01,77810.79,1.0,-0.1094,8e-05,12.60835]
[1777040733428,35.01,77812.09,1.0,-0.10929,8e-05,12.59983]
[1777040737104,35.01,77782.49,1.0,-0.11165,8e-05,12.78939]
[1777040742305,35.01,77776.98,1.0,-0.11209,8e-05,12.82443]
[1777040745400,35.01,77778.87,1.0,-0.11193,8e-05,12.81176]
[1777040747588,35.01,77778.0,1.0,-0.112,8e-05,12.81713]
[1777040748328,35.01,77779.71,1.0,-0.11186,8e-05,12.80583]
[1777040749688,35.01,77780.35,1.0,-0.11181,8e-05,12.80157]
[1777040750140,35.01,77779.08,1.0,-0.11191,8e-05,12.80963]
[1777040755174,35.01,77780.31,1.0,-0.1118,8e-05,12.80085]
[1777040760569,35.01,77785.75,1.0,-0.11135,8e-05,12.76526]
[1777040761228,35.01,77788.76,1.0,-0.11111,8e-05,12.74568]
[1777040761501,35.01,77788.76,1.0,-0.11111,8e-05,12.74568]
[1777040763230,35.0,77800.29,1.0,-0.11017,8e-05,12.67078]
[1777040768265,35.0,77794.06,1.0,-0.11065,8e-05,12.70939]
[1777040773388,35.0,77784.64,1.0,-0.1114,8e-05,12.76938]
[1777040774609,35.0,77773.01,1.0,-0.11234,8e-05,12.84413]
[1777040776098,35.0,77764.59,1.0,-0.11302,8e-05,12.8984]
[1777040776267,35.0,77764.59,1.0,-0.11302,8e-05,12.8984]
[1777040776507,35.0,77757.49,1.0,-0.1136,8e-05,12.94408]
[1777040780419,35.0,77739.54,1.0,-0.11506,8e-05,13.05908]
[1777040785391,34.99,77738.79,1.0,-0.11511,8e-05,13.06315]
[1777040785533,34.99,77738.79,1.0,-0.11511,8e-05,13.06315]
[1777040785558,34.99,77724.01,1.0,-0.11633,8e-05,13.15897]
[1777040785679,34.99,77724.01,1.0,-0.11633,8e-05,13.15897]
[1777040786402,34.99,77724.01,1.0,-0.11633,8e-05,13.15869]
[1777040787549,34.99,77724.01,1.0,-0.11633,8e-05,13.15869]
[1777040787635,34.99,77716.98,1.0,-0.11691,8e-05,13.20439]
[1777040789419,34.99,77735.02,1.0,-0.11541,8e-05,13.0865]
[1777040791305,34.99,77735.34,1.0,-0.11537,8e-05,13.08385]
[1777040791323,34.99,77735.34,1.0,-0.11537,8e-05,13.08385]
[1777040792105,34.99,77725.69,1.0,-0.11614,8e-05,13.14201]
[1777040794665,34.99,77730.54,1.0,-0.11573,8e-05,13.11009]
[1777040795474,34.99,77730.19,1.0,-0.11574,8e-05,13.11116]
[1777040800585,34.98,77721.6,1.0,-0.11644,8e-05,13.16583]
[1777040800589,34.98,77721.6,1.0,-0.11644,8e-05,13.16583]
[1777040800686,34.98,77722.61,1.0,-0.11635,8e-05,13.15891]
[1777040801582,34.98,77722.61,1.0,-0.11635,8e-05,13.15891]
[1777040802228,34.98,77722.3,1.0,-0.11637,8e-05,13.16058]
[1777040802594,34.98,77726.24,1.0,-0.11605,8e-05,13.13491]
[1777040806550,34.98,77746.32,1.0,-0.11436,8e-05,13.00246]
[1777040810782,34.98,77750.59,1.0,-0.11399,8e-05,12.97303]
[1777040811443,34.98,77750.59,1.0,-0.11399,8e-05,12.97303]
[1777040811943,34.98,77757.33,1.0,-0.11343,8e-05,12.92896]
[1777040812480,34.98,77757.33,1.0,-0.11343,8e-05,12.92896]
[1777040818007,34.97,77758.39,1.0,-0.11332,8e-05,12.92005]
[1777040819378,34.97,77758.84,1.0,-0.11328,8e-05,12.9168]
[1777040819643,34.97,77760.88,1.0,-0.11311,8e-05,12.90328]
[1777040820479,34.97,77760.88,1.0,-0.11311,8e-05,12.90328]
[1777040820651,34.97,77766.52,1.0,-0.11265,8e-05,12.86649]
[1777040825684,34.97,77756.46,1.0,-0.11345,8e-05,12.93026]
[1777040828707,34.97,77736.4,1.0,-0.11509,8e-05,13.05928]
[1777040833744,34.96,77737.66,1.0,-0.11495,8e-05,13.04895]
[1777040838782,34.96,77744.26,1.0,-0.11438,8e-05,13.00368]
[1777040843812,34.95,77747.11,1.0,-0.11412,8e-05,12.983]
[1777040850280,34.95,77735.67,1.0,-0.11503,8e-05,13.05461]
[1777040855282,34.94,77729.17,1.0,-0.1155,8e-05,13.09004]
[1777040860699,34.94,77734.61,1.0,-0.11504,8e-05,13.05345]
[1777040866072,34.93,77733.42,1.0,-0.1151,8e-05,13.05838]
[1777040872618,34.93,77727.8,1.0,-0.11553,8e-05,13.09185]
[1777040878644,34.92,77720.82,1.0,-0.11607,8e-05,13.13387]
[1777040881823,34.92,77714.39,1.0,-0.11658,8e-05,13.17421]
[1777040882766,34.92,77714.39,1.0,-0.11658,8e-05,13.17421]
[1777040882619,34.92,77709.7,1.0,-0.11697,8e-05,13.2044]
[1777040883343,34.92,77693.44,1.0,-0.11834,8e-05,13.31064]
[1777040885089,34.92,77688.08,1.0,-0.11879,8e-05,13.34577]
[1777040885180,34.92,77690.13,1.0,-0.11861,8e-05,13.33219]
[1777040887832,34.92,77694.29,1.0,-0.11826,8e-05,13.30458]
[1777040888145,34.92,77684.58,1.0,-0.11908,8e-05,13.36813]
[1777040893047,34.91,77693.75,1.0,-0.11829,8e-05,13.30703]
[1777040893243,34.91,77698.78,1.0,-0.11787,8e-05,13.27414]
[1777040893999,34.91,77698.78,1.0,-0.11787,8e-05,13.27414]
[1777040894224,34.91,77700.52,1.0,-0.11771,8e-05,13.2624]
[1777040895257,34.91,77700.52,1.0,-0.11771,8e-05,13.2624]
[1777040895359,34.91,77699.97,1.0,-0.11776,8e-05,13.26586]
[1777040895881,34.91,77699.97,1.0,-0.11776,8e-05,13.26586]
[1777040896440,34.91,77699.97,1.0,-0.11776,8e-05,13.26586]
[1777040899216,34.91,77713.09,1.0,-0.11665,8e-05,13.17982]
[1777040902812,34.91,77697.97,1.0,-0.11792,8e-05,13.27856]
[1777040903472,34.91,77697.97,1.0,-0.11792,8e-05,13.27856]
[1777040904208,34.91,77697.21,1.0,-0.11799,8e-05,13.28353]
[1777040904246,34.91,77697.21,1.0,-0.11799,8e-05,13.28343]
[1777040906206,34.91,77704.89,1.0,-0.11734,8e-05,13.23309]
[1777040906234,34.91,77704.89,1.0,-0.11734,8e-05,13.23309]
[1777040908241,34.91,77707.64,1.0,-0.11711,8e-05,13.2151]
[1777040908426,34.91,77707.64,1.0,-0.11711,8e-05,13.2151]
[1777040908528,34.91,77710.51,1.0,-0.11687,8e-05,13.19635]
[1777040909692,34.91,77710.51,1.0,-0.11687,8e-05,13.19635]
[1777040909750,34.91,77713.44,1.0,-0.11662,8e-05,13.17723]
[1777040911303,34.91,77724.9,1.0,-0.11563,8e-05,13.09779]
[1777040916332,34.91,77726.86,1.0,-0.11546,8e-05,13.08423]
[1777040921058,34.91,77732.82,1.0,-0.11495,8e-05,13.04422]
[1777040922451,34.91,77733.65,1.0,-0.11488,8e-05,13.03872]
[1777040922674,34.91,77730.66,1.0,-0.11512,8e-05,13.05808]
[1777040923097,34.91,77730.66,1.0,-0.11512,8e-05,13.05808]
[1777040923211,34.91,77730.66,1.0,-0.11512,8e-05,13.05808]
[1777040923381,34.91,77730.66,1.0,-0.11512,8e-05,13.05795]
[1777040928419,34.91,77723.6,1.0,-0.1157,8e-05,13.10303]
[1777040931439,34.9,77735.34,1.0,-0.11472,8e-05,13.02622]
[1777040936661,34.9,77733.58,1.0,-0.11486,8e-05,13.03727]
[1777040942188,34.9,77729.49,1.0,-0.11519,8e-05,13.063]
[1777040947997,34.9,77726.82,1.0,-0.1154,8e-05,13.07962]
[1777040950901,34.9,77714.53,1.0,-0.11641,8e-05,13.15874]
[1777040951764,34.9,77698.83,1.0,-0.11772,8e-05,13.26124]
[1777040952181,34.9,77698.83,1.0,-0.11772,8e-05,13.26124]
[1777040952275,34.9,77698.83,1.0,-0.11772,8e-05,13.26124]
[1777040952402,34.9,77698.83,1.0,-0.11772,8e-05,13.26124]
[1777040952599,34.9,77698.35,1.0,-0.11777,8e-05,13.26438]
[1777040957049,34.9,77705.0,1.0,-0.1172,8e-05,13.22029]
[1777040957137,34.9,77705.0,1.0,-0.1172,8e-05,13.22029]
[1777040957623,34.9,77705.78,1.0,-0.11713,8e-05,13.2151]
[1777040958879,34.9,77705.78,1.0,-0.11713,8e-05,13.2151]
[1777040958941,34.9,77706.36,1.0,-0.11708,8e-05,13.21122]
[1777040959097,34.9,77706.36,1.0,-0.11708,8e-05,13.21122]
[1777040959638,34.9,77706.35,1.0,-0.11708,8e-05,13.21118]
[1777040963242,34.9,77708.55,1.0,-0.11689,8e-05,13.19655]
[1777040965170,34.9,77701.58,1.0,-0.11748,8e-05,13.24184]
[1777040965174,34.9,77701.58,1.0,-0.11748,8e-05,13.24184]
[1777040965343,34.9,77701.58,1.0,-0.11748,8e-05,13.24184]
[1777040965517,34.9,77701.58,1.0,-0.11748,8e-05,13.24184]
[1777040965680,34.9,77696.58,1.0,-0.11789,8e-05,13.27434]
[1777040966387,34.9,77696.58,1.0,-0.11789,8e-05,13.27434]
[1777040967162,34.89,77694.1,1.0,-0.1181,8e-05,13.29035]
[1777040967706,34.89,77694.1,1.0,-0.1181,8e-05,13.29035]
[1777040967722,34.89,77694.1,1.0,-0.1181,8e-05,13.29035]
[1777040967801,34.89,77695.89,1.0,-0.11795,8e-05,13.27842]
[1777040971219,34.89,77699.13,1.0,-0.11767,8e-05,13.25675]
[1777040971722,34.89,77698.1,1.0,-0.11772,8e-05,13.25932]
[1777040972083,34.89,77698.1,1.0,-0.11772,8e-05,13.25932]
[1777040973236,34.89,77694.14,1.0,-0.11805,8e-05,13.28504]
[1777040973839,34.89,77693.24,1.0,-0.11813,8e-05,13.29074]
[1777040975271,34.89,77694.23,1.0,-0.11804,8e-05,13.28408]
[1777040975286,34.89,77694.23,1.0,-0.11804,8e-05,13.28408]
[1777040975460,34.89,77694.23,1.0,-0.11804,8e-05,13.28408]
[1777040977345,34.89,77693.13,1.0,-0.11813,8e-05,13.29092]
[1777040977763,34.89,77693.15,1.0,-0.11813,8e-05,13.2906]
[1777040978856,34.89,77693.15,1.0,-0.11813,8e-05,13.2906]
[1777040979304,34.89,77691.61,1.0,-0.11825,8e-05,13.3005]
[1777040979881,34.89,77691.7,1.0,-0.11824,8e-05,13.29971]
[1777040983365,34.89,77689.55,1.0,-0.11842,8e-05,13.3132]
[1777040983387,34.89,77689.55,1.0,-0.11842,8e-05,13.3132]
[1777040986345,34.89,77689.8,1.0,-0.11839,8e-05,13.31095]
[1777040986351,34.89,77689.8,1.0,-0.11839,8e-05,13.31095]
[1777040986380,34.89,77689.8,1.0,-0.11839,8e-05,13.31095]
[1777040987416,34.89,77688.97,1.0,-0.11846,8e-05,13.31619]
[1777040987855,34.89,77688.97,1.0,-0.11846,8e-05,13.31619]
[1777040987833,34.89,77688.97,1.0,-0.11845,8e-05,13.31598]
[1777040989454,34.89,77688.78,1.0,-0.11847,8e-05,13.31702]
[1777040989869,34.89,77687.68,1.0,-0.11856,8e-05,13.32401]
[1777040991484,34.89,77688.02,1.0,-0.11853,8e-05,13.32157]
[1777040991529,34.89,77688.02,1.0,-0.11853,8e-05,13.32157]
[1777040991540,34.89,77688.02,1.0,-0.11853,8e-05,13.32157]
[1777040994883,34.88,77700.24,1.0,-0.11749,8e-05,13.24093]
[1777040995541,34.88,77700.24,1.0,-0.11749,8e-05,13.24093]
[1777040995562,34.88,77700.24,1.0,-0.11749,8e-05,13.24093]
[1777040995579,34.88,77700.24,1.0,-0.11749,8e-05,13.24093]
[1777040995589,34.88,77700.24,1.0,-0.11749,8e-05,13.24093]
[1777040997576,34.88,77698.97,1.0,-0.11759,8e-05,13.24898]
[1777040997602,34.88,77698.97,1.0,-0.11759,8e-05,13.24898]
[1777040997612,34.88,77698.97,1.0,-0.11759,8e-05,13.24898]
[1777041000019,34.88,77698.44,1.0,-0.11763,8e-05,13.25207]
[1777041000056,34.88,77698.44,1.0,-0.11763,8e-05,13.25207]
[1777041000223,34.88,77698.44,1.0,-0.11763,8e-05,13.25207]
[1777041000431,34.88,77698.44,1.0,-0.11763,8e-05,13.25207]
[1777041000625,34.88,77698.44,1.0,-0.11763,8e-05,13.25207]
[1777041000676,34.88,77703.71,1.0,-0.11719,8e-05,13.21761]
[1777041003422,34.88,77708.31,1.0,-0.1168,8e-05,13.18748]
[1777041003574,34.88,77708.31,1.0,-0.1168,8e-05,13.18748]
[1777041003652,34.88,77717.88,1.0,-0.116,8e-05,13.12502]
[1777041009070,34.88,77721.15,1.0,-0.11574,8e-05,13.10415]
[1777041014960,34.89,77726.82,1.0,-0.11527,8e-05,13.06778]
[1777041017763,34.89,77723.76,1.0,-0.11553,8e-05,13.08798]
[1777041017803,34.89,77723.76,1.0,-0.11553,8e-05,13.08798]
[1777041017900,34.89,77718.35,1.0,-0.11598,8e-05,13.12334]
[1777041019310,34.89,77700.43,1.0,-0.11748,8e-05,13.24037]
[1777041024005,34.89,77694.35,1.0,-0.11799,8e-05,13.27958]
[1777041024056,34.89,77694.35,1.0,-0.11799,8e-05,13.27958]
[1777041024151,34.88,77693.5,1.0,-0.11806,8e-05,13.28497]
[1777041025634,34.88,77693.5,1.0,-0.11806,8e-05,13.28497]
[1777041026078,34.88,77687.72,1.0,-0.11854,8e-05,13.32263]
[1777041026130,34.88,77687.72,1.0,-0.11854,8e-05,13.32239]
[1777041031578,34.88,77691.04,1.0,-0.11825,8e-05,13.2997]
[1777041034132,34.88,77687.26,1.0,-0.11853,8e-05,13.31983]
[1777041036174,34.88,77707.04,1.0,-0.11686,8e-05,13.19008]
[1777041037056,34.88,77706.57,1.0,-0.1169,8e-05,13.19311]
[1777041037206,34.88,77706.57,1.0,-0.1169,8e-05,13.19308]
[1777041038462,34.88,77706.57,1.0,-0.1169,8e-05,13.19308]
[1777041039448,34.88,77699.28,1.0,-0.11751,8e-05,13.2407]
[1777041039547,34.88,77694.41,1.0,-0.11792,8e-05,13.27252]
[1777041040177,34.88,77694.41,1.0,-0.11792,8e-05,13.27252]
[1777041040555,34.88,77694.41,1.0,-0.11792,8e-05,13.27252]
[1777041040564,34.88,77697.24,1.0,-0.11768,8e-05,13.25391]
[1777041041861,34.88,77697.24,1.0,-0.11768,8e-05,13.25391]
[1777041042775,34.88,77720.74,1.0,-0.11571,8e-05,13.1002]
[1777041045224,34.88,77727.66,1.0,-0.11513,8e-05,13.05462]
[1777041046471,34.88,77726.0,1.0,-0.11526,8e-05,13.06532]
[1777041046945,34.88,77727.4,1.0,-0.11515,8e-05,13.05608]
[1777041051961,34.88,77718.61,1.0,-0.11588,8e-05,13.11355]
[1777041057119,34.88,77722.02,1.0,-0.11559,8e-05,13.09106]
[1777041062533,34.88,77725.66,1.0,-0.11529,8e-05,13.06693]
[1777041067683,34.88,77719.99,1.0,-0.11575,8e-05,13.10315]
[1777041070942,34.88,77725.56,1.0,-0.11528,8e-05,13.06671]
[1777041072338,34.87,77727.82,1.0,-0.11509,8e-05,13.0518]
[1777041072459,34.87,77747.95,1.0,-0.11343,8e-05,12.9202]
[1777041074216,34.87,77748.38,1.0,-0.11339,8e-05,12.91711]
[1777041074475,34.87,77748.38,1.0,-0.11339,8e-05,12.91711]
[1777041080022,34.87,77737.71,1.0,-0.11425,8e-05,12.98495]
[1777041083492,34.87,77741.05,1.0,-0.11395,8e-05,12.96164]
[1777041084191,34.87,77741.05,1.0,-0.11395,8e-05,12.96122]
[1777041084203,34.87,77741.05,1.0,-0.11395,8e-05,12.96122]
[1777041084234,34.87,77741.05,1.0,-0.11395,8e-05,12.96122]
[1777041084299,34.87,77741.05,1.0,-0.11395,8e-05,12.96122]
[1777041084882,34.87,77741.05,1.0,-0.11395,8e-05,12.96122]
[1777041084982,34.87,77753.66,1.0,-0.11291,8e-05,12.87896]
[1777041085063,34.87,77753.66,1.0,-0.11291,8e-05,12.87896]
[1777041085544,34.87,77753.48,1.0,-0.11292,8e-05,12.87985]
[1777041087092,34.86,77754.74,1.0,-0.11281,8e-05,12.87145]
[1777041087820,34.86,77754.74,1.0,-0.11281,8e-05,12.87145]
[1777041087921,34.86,77757.54,1.0,-0.11258,8e-05,12.85308]
[1777041088572,34.86,77757.54,1.0,-0.11258,8e-05,12.85308]
[1777041088680,34.86,77756.13,1.0,-0.11269,8e-05,12.86203]
[1777041089448,34.86,77756.13,1.0,-0.11269,8e-05,12.86203]
[1777041089874,34.86,77756.13,1.0,-0.11269,8e-05,12.86203]
[1777041090059,34.86,77756.13,1.0,-0.11269,8e-05,12.86203]
[1777041091061,34.86,77758.64,1.0,-0.11249,8e-05,12.84556]
[1777041091586,34.86,77753.22,1.0,-0.1129,8e-05,12.87636]
[1777041095130,34.86,77754.03,1.0,-0.11282,8e-05,12.87041]
[1777041095618,34.86,77754.56,1.0,-0.11278,8e-05,12.86675]
[1777041100700,34.86,77751.18,1.0,-0.11304,8e-05,12.88762]
[1777041101138,34.86,77760.59,1.0,-0.11227,8e-05,12.8263]
[1777041101657,34.86,77760.59,1.0,-0.11226,8e-05,12.82602]
[1777041102194,34.86,77760.59,1.0,-0.11226,8e-05,12.82602]
[1777041103269,34.86,77761.92,1.0,-0.11215,8e-05,12.8172]
[1777041103957,34.86,77761.92,1.0,-0.11215,8e-05,12.8172]
[1777041104063,34.86,77761.92,1.0,-0.11215,8e-05,12.8172]
[1777041105279,34.86,77770.01,1.0,-0.11149,8e-05,12.76446]
[1777041105689,34.86,77770.01,1.0,-0.11149,8e-05,12.76432]
[1777041107950,34.86,77785.77,1.0,-0.11022,8e-05,12.66225]
[1777041113515,34.86,77795.51,1.0,-0.10944,8e-05,12.59971]
[1777041114753,34.86,77779.72,1.0,-0.11071,8e-05,12.70186]
[1777041119783,34.86,77780.13,1.0,-0.11068,8e-05,12.69914]
[1777041121763,34.86,77780.59,1.0,-0.11064,8e-05,12.69616]
[1777041122432,34.86,77780.76,1.0,-0.11063,8e-05,12.69508]
[1777041122553,34.86,77780.76,1.0,-0.11063,8e-05,12.69508]
[1777041127100,34.86,77771.87,1.0,-0.11134,8e-05,12.75247]
[1777041127733,34.86,77772.53,1.0,-0.11129,8e-05,12.74813]
[1777041127888,34.86,77772.53,1.0,-0.11129,8e-05,12.74806]
[1777041128554,34.86,77772.53,1.0,-0.11129,8e-05,12.74806]
[1777041129823,34.86,77781.72,1.0,-0.11054,8e-05,12.68857]
[1777041129925,34.86,77785.78,1.0,-0.11022,8e-05,12.66237]
[1777041131283,34.86,77785.78,1.0,-0.11022,8e-05,12.66243]
[1777041136929,34.86,77780.82,1.0,-0.11062,8e-05,12.69467]
[1777041141965,34.86,77793.16,1.0,-0.10963,8e-05,12.61525]
[1777041147007,34.86,77798.38,1.0,-0.10921,8e-05,12.58151]
[1777041147352,34.86,77798.38,1.0,-0.10921,8e-05,12.58151]
[1777041147988,34.86,77798.38,1.0,-0.10921,8e-05,12.58151]
[1777041148090,34.86,77801.03,1.0,-0.109,8e-05,12.5643]
[1777041148666,34.86,77801.03,1.0,-0.109,8e-05,12.5643]
[1777041149066,34.86,77815.14,1.0,-0.10788,8e-05,12.47345]
[1777041149284,34.86,77815.14,1.0,-0.10788,8e-05,12.47345]
[1777041149358,34.86,77815.14,1.0,-0.10788,8e-05,12.47345]
[1777041149491,34.86,77815.14,1.0,-0.10788,8e-05,12.47345]
[1777041149499,34.86,77815.14,1.0,-0.10788,8e-05,12.47345]
[1777041149608,34.86,77815.14,1.0,-0.10788,8e-05,12.47345]
[1777041150019,34.86,77814.64,1.0,-0.10791,8e-05,12.47622]
[1777041150380,34.86,77814.64,1.0,-0.10791,8e-05,12.47622]
[1777041151028,34.86,77822.73,1.0,-0.10725,8e-05,12.42032]
[1777041151158,34.86,77822.73,1.0,-0.10725,8e-05,12.42032]
[1777041152002,34.86,77822.73,1.0,-0.10725,8e-05,12.42032]
[1777041152020,34.86,77822.73,1.0,-0.10725,8e-05,12.42032]
[1777041152036,34.86,77822.73,1.0,-0.10725,8e-05,12.42032]
[1777041152105,34.86,77811.53,1.0,-0.10813,8e-05,12.492]
[1777041152992,34.86,77811.53,1.0,-0.10813,8e-05,12.492]
[1777041153065,34.86,77815.74,1.0,-0.1078,8e-05,12.46497]
[1777041154201,34.86,77815.74,1.0,-0.1078,8e-05,12.46499]
[1777041154270,34.86,77815.74,1.0,-0.1078,8e-05,12.46499]
[1777041155233,34.86,77818.35,1.0,-0.10759,8e-05,12.4483]
[1777041155248,34.86,77818.35,1.0,-0.10759,8e-05,12.4483]
[1777041155279,34.86,77818.35,1.0,-0.10759,8e-05,12.4483]
[1777041155610,34.86,77818.35,1.0,-0.10759,8e-05,12.4483]
[1777041156064,34.86,77816.97,1.0,-0.1077,8e-05,12.45725]
[1777041156761,34.86,77816.97,1.0,-0.1077,8e-05,12.45725]
[1777041159086,34.86,77801.98,1.0,-0.10889,8e-05,12.55383]
[1777041160300,34.86,77797.9,1.0,-0.10922,8e-05,12.58004]
[1777041161100,34.86,77797.23,1.0,-0.10927,8e-05,12.58425]
[1777041166137,34.86,77795.01,1.0,-0.10944,8e-05,12.59783]
[1777041171224,34.85,77802.77,1.0,-0.10881,8e-05,12.54716]
[1777041176237,34.85,77810.52,1.0,-0.10819,8e-05,12.49714]
[1777041176506,34.85,77810.52,1.0,-0.10819,8e-05,12.49714]
[1777041178486,34.85,77810.03,1.0,-0.10823,8e-05,12.50024]
[1777041178932,34.85,77808.62,1.0,-0.10834,8e-05,12.50923]
[1777041180508,34.85,77808.7,1.0,-0.10834,8e-05,12.50868]
[1777041180525,34.85,77808.7,1.0,-0.10834,8e-05,12.50868]
[1777041183517,34.85,77802.87,1.0,-0.1088,8e-05,12.54602]
[1777041184054,34.85,77811.1,1.0,-0.10814,8e-05,12.49298]
[1777041184605,34.85,77811.1,1.0,-0.10814,8e-05,12.49298]
[1777041184617,34.85,77811.1,1.0,-0.10814,8e-05,12.49298]
[1777041184667,34.85,77811.1,1.0,-0.10814,8e-05,12.49298]
[1777041184817,34.85,77816.48,1.0,-0.10772,8e-05,12.4584]
[1777041187973,34.85,77818.26,1.0,-0.10757,8e-05,12.44666]
[1777041193244,34.85,77828.61,1.0,-0.10674,8e-05,12.37851]
[1777041193765,34.85,77828.61,1.0,-0.10674,8e-05,12.37851]
[1777041194908,34.85,77823.54,1.0,-0.10713,8e-05,12.41083]
[1777041194922,34.85,77823.54,1.0,-0.10713,8e-05,12.41083]
[1777041194974,34.85,77810.05,1.0,-0.10819,8e-05,12.49723]
[1777041196397,34.85,77798.89,1.0,-0.10908,8e-05,12.56904]
[1777041196637,34.85,77798.89,1.0,-0.10908,8e-05,12.56904]
[1777041196706,34.85,77798.89,1.0,-0.10908,8e-05,12.56904]
[1777041196737,34.85,77798.89,1.0,-0.10908,8e-05,12.56904]
[1777041197133,34.85,77797.14,1.0,-0.10922,8e-05,12.57984]
[1777041197272,34.85,77797.14,1.0,-0.10922,8e-05,12.57984]
[1777041197338,34.85,77797.14,1.0,-0.10922,8e-05,12.57984]
[1777041197355,34.85,77797.14,1.0,-0.10922,8e-05,12.57984]
[1777041198036,34.85,77810.79,1.0,-0.10812,8e-05,12.49147]
[1777041198351,34.85,77810.79,1.0,-0.10812,8e-05,12.49147]
[1777041198709,34.85,77806.16,1.0,-0.10849,8e-05,12.52089]
[1777041200582,34.84,77794.56,1.0,-0.10941,8e-05,12.5951]
[1777041204882,34.84,77793.85,1.0,-0.10946,8e-05,12.59936]
[1777041204959,34.84,77784.59,1.0,-0.1102,8e-05,12.65883]
[1777041210451,34.84,77777.74,1.0,-0.11075,8e-05,12.70329]
[1777041212462,34.84,77787.84,1.0,-0.10991,8e-05,12.63406]
[1777041217494,34.84,77784.55,1.0,-0.11018,8e-05,12.6557]
[1777041222530,34.85,77785.68,1.0,-0.11009,8e-05,12.6487]
[1777041225102,34.85,77771.83,1.0,-0.11121,8e-05,12.73826]
[1777041230121,34.84,77780.01,1.0,-0.11055,8e-05,12.68513]
[1777041231829,34.84,77778.36,1.0,-0.11068,8e-05,12.69583]
[1777041231931,34.84,77795.22,1.0,-0.10932,8e-05,12.58664]
[1777041237526,34.84,77792.5,1.0,-0.10953,8e-05,12.60319]
[1777041237645,34.84,77792.5,1.0,-0.10953,8e-05,12.60319]
[1777041239386,34.84,77798.8,1.0,-0.10902,8e-05,12.56218]
[1777041239648,34.84,77798.91,1.0,-0.10901,8e-05,12.56131]
[1777041241771,34.84,77795.37,1.0,-0.10929,8e-05,12.58396]
[1777041241872,34.84,77795.37,1.0,-0.10929,8e-05,12.58396]
[1777041241929,34.84,77817.1,1.0,-0.10756,8e-05,12.44412]
[1777041242697,34.84,77817.1,1.0,-0.10756,8e-05,12.44412]
[1777041242725,34.84,77832.25,1.0,-0.10637,8e-05,12.34709]
[1777041243551,34.84,77832.25,1.0,-0.10637,8e-05,12.34709]
[1777041244132,34.84,77829.63,1.0,-0.10657,8e-05,12.36305]
[1777041245638,34.84,77820.3,1.0,-0.1073,8e-05,12.42273]
[1777041245657,34.84,77820.3,1.0,-0.1073,8e-05,12.42273]
[1777041245777,34.84,77820.3,1.0,-0.1073,8e-05,12.42254]
[1777041247137,34.84,77820.3,1.0,-0.1073,8e-05,12.42254]
[1777041247198,34.84,77832.67,1.0,-0.10632,8e-05,12.34295]
[1777041247346,34.84,77832.67,1.0,-0.10632,8e-05,12.34295]
[1777041248776,34.84,77832.28,1.0,-0.10635,8e-05,12.34524]
[1777041248802,34.84,77830.61,1.0,-0.10648,8e-05,12.35579]
[1777041250989,34.84,77830.61,1.0,-0.10648,8e-05,12.35565]
[1777041250998,34.84,77828.18,1.0,-0.10667,8e-05,12.37106]
[1777041251684,34.84,77828.18,1.0,-0.10667,8e-05,12.37106]
[1777041251715,34.84,77828.18,1.0,-0.10667,8e-05,12.37106]
[1777041251767,34.84,77828.18,1.0,-0.10667,8e-05,12.37106]
[1777041251939,34.84,77828.83,1.0,-0.10661,8e-05,12.36671]
[1777041253023,34.84,77828.83,1.0,-0.10661,8e-05,12.36671]
[1777041253105,34.84,77828.83,1.0,-0.10661,8e-05,12.36671]
[1777041253207,34.84,77827.87,1.0,-0.10669,8e-05,12.37266]
[1777041253645,34.84,77827.87,1.0,-0.10669,8e-05,12.37266]
[1777041253740,34.84,77827.87,1.0,-0.10669,8e-05,12.37266]
[1777041253803,34.84,77819.88,1.0,-0.10731,8e-05,12.42373]
[1777041255666,34.84,77819.88,1.0,-0.10731,8e-05,12.42354]
[1777041255719,34.84,77819.88,1.0,-0.10731,8e-05,12.42354]
[1777041256227,34.84,77817.78,1.0,-0.10747,8e-05,12.43675]
[1777041256620,34.84,77817.78,1.0,-0.10747,8e-05,12.43675]
[1777041258608,34.83,77817.57,1.0,-0.10748,8e-05,12.43752]
[1777041259277,34.83,77822.0,1.0,-0.10713,8e-05,12.40878]
[1777041263637,34.83,77828.41,1.0,-0.10662,8e-05,12.36696]
[1777041264177,34.83,77845.2,1.0,-0.10531,8e-05,12.25957]
[1777041265080,34.83,77845.2,1.0,-0.10531,8e-05,12.25957]
[1777041265958,34.83,77847.07,1.0,-0.10516,8e-05,12.24744]
[1777041266014,34.83,77847.07,1.0,-0.10516,8e-05,12.24744]
[1777041266030,34.83,77846.99,1.0,-0.10517,8e-05,12.24793]
[1777041267901,34.83,77846.98,1.0,-0.10517,8e-05,12.24799]
[1777041267977,34.83,77846.98,1.0,-0.10517,8e-05,12.24799]
[1777041268054,34.83,77848.74,1.0,-0.10503,8e-05,12.23674]
[1777041268545,34.83,77848.74,1.0,-0.10503,8e-05,12.23674]
[1777041269752,34.83,77850.03,1.0,-0.10493,8e-05,12.22849]
[1777041269888,34.83,77849.91,1.0,-0.10494,8e-05,12.22927]
[1777041271069,34.83,77849.91,1.0,-0.10494,8e-05,12.22927]
[1777041273964,34.83,77837.22,1.0,-0.1059,8e-05,12.3064]
[1777041273983,34.83,77837.22,1.0,-0.1059,8e-05,12.3064]
[1777041274036,34.83,77837.22,1.0,-0.1059,8e-05,12.3064]
[1777041274093,34.83,77835.52,1.0,-0.10603,8e-05,12.3172]
[1777041274761,34.83,77835.52,1.0,-0.10603,8e-05,12.3172]
[1777041276626,34.83,77827.71,1.0,-0.10665,8e-05,12.36764]
[1777041276938,34.83,77827.71,1.0,-0.10665,8e-05,12.36764]
[1777041277062,34.83,77827.71,1.0,-0.10665,8e-05,12.36764]
[1777041277163,34.83,77836.38,1.0,-0.10597,8e-05,12.3121]
[1777041277628,34.83,77836.38,1.0,-0.10597,8e-05,12.3121]
[1777041278079,34.83,77836.38,1.0,-0.10597,8e-05,12.3121]
[1777041278164,34.83,77843.84,1.0,-0.10538,8e-05,12.26437]
[1777041280718,34.83,77842.86,1.0,-0.10546,8e-05,12.27072]
[1777041280880,34.83,77842.86,1.0,-0.10546,8e-05,12.27072]
[1777041283559,34.83,77845.76,1.0,-0.10524,8e-05,12.25211]
[1777041284178,34.83,77854.81,1.0,-0.10453,8e-05,12.19432]
[1777041285428,34.83,77854.81,1.0,-0.10453,8e-05,12.19432]
[1777041286013,34.83,77851.97,1.0,-0.10475,8e-05,12.21255]
[1777041291049,34.83,77850.57,1.0,-0.10487,8e-05,12.22183]
[1777041295841,34.83,77850.54,1.0,-0.10487,8e-05,12.22239]
[1777041298099,34.84,77836.32,1.0,-0.106,8e-05,12.31451]
[1777041298366,34.84,77836.32,1.0,-0.106,8e-05,12.31451]
[1777041299107,34.84,77838.38,1.0,-0.10584,8e-05,12.30198]
[1777041299923,34.84,77838.38,1.0,-0.10584,8e-05,12.30198]
[1777041301898,34.84,77839.86,1.0,-0.10575,8e-05,12.29459]
[1777041302425,34.84,77842.93,1.0,-0.10552,8e-05,12.27568]
[1777041302485,34.84,77842.93,1.0,-0.10552,8e-05,12.27568]
[1777041302495,34.84,77842.93,1.0,-0.10552,8e-05,12.27568]
[1777041302715,34.84,77842.93,1.0,-0.10552,8e-05,12.27568]
[1777041303145,34.84,77842.93,1.0,-0.10552,8e-05,12.27568]
[1777041306792,34.85,77840.97,1.0,-0.10571,8e-05,12.29116]
[1777041307013,34.85,77840.97,1.0,-0.10571,8e-05,12.29116]
[1777041308245,34.85,77841.39,1.0,-0.10568,8e-05,12.2892]
[1777041308309,34.85,77845.43,1.0,-0.10538,8e-05,12.26411]
[1777041310226,34.85,77845.43,1.0,-0.10538,8e-05,12.2645]
[1777041310622,34.85,77854.49,1.0,-0.10469,8e-05,12.20716]
[1777041310670,34.85,77854.49,1.0,-0.10469,8e-05,12.20716]
[1777041310916,34.85,77854.49,1.0,-0.10469,8e-05,12.20716]
[1777041311220,34.85,77854.49,1.0,-0.10469,8e-05,12.20716]
[1777041314655,34.86,77847.15,1.0,-0.10528,8e-05,12.25579]
[1777041315227,34.86,77842.89,1.0,-0.10561,8e-05,12.2834]
[1777041316875,34.86,77836.83,1.0,-0.10609,8e-05,12.32284]
[1777041318683,34.86,77844.49,1.0,-0.10551,8e-05,12.2746]
[1777041319262,34.86,77848.0,1.0,-0.10523,8e-05,12.25233]
[1777041324298,34.86,77854.59,1.0,-0.10474,8e-05,12.21169]
[1777041328041,34.86,77855.91,1.0,-0.10464,8e-05,12.20372]
[1777041328128,34.86,77855.91,1.0,-0.10464,8e-05,12.20372]
[1777041328842,34.86,77857.67,1.0,-0.10451,8e-05,12.19293]
[1777041329331,34.86,77860.64,1.0,-0.10429,8e-05,12.17445]
[1777041333463,34.87,77832.93,1.0,-0.10643,8e-05,12.34923]
[1777041334952,34.87,77832.93,1.0,-0.10643,8e-05,12.34923]
[1777041335037,34.87,77831.81,1.0,-0.10653,8e-05,12.35695]
[1777041337615,34.87,77832.48,1.0,-0.10649,8e-05,12.35372]
[1777041337917,34.87,77832.48,1.0,-0.10649,8e-05,12.35372]
[1777041338922,34.87,77832.93,1.0,-0.10646,8e-05,12.35138]
[1777041339088,34.87,77832.93,1.0,-0.10646,8e-05,12.35138]
[1777041339127,34.87,77833.93,1.0,-0.10639,8e-05,12.34553]
[1777041343251,34.88,77842.02,1.0,-0.10578,8e-05,12.29562]
[1777041349212,34.88,77863.27,1.0,-0.10417,8e-05,12.16366]
[1777041352390,34.89,77877.38,1.0,-0.10311,8e-05,12.07591]
[1777041358084,34.89,77872.57,1.0,-0.1035,8e-05,12.10807]
[1777041364317,34.89,77864.12,1.0,-0.10418,8e-05,12.16391]
[1777041370893,34.9,77870.47,1.0,-0.10372,8e-05,12.12625]
[1777041376672,34.9,77868.51,1.0,-0.10391,8e-05,12.14198]
[1777041383328,34.91,77868.45,1.0,-0.10394,8e-05,12.14471]
[1777041385682,34.91,77862.43,1.0,-0.10443,8e-05,12.1855]
[1777041391438,34.92,77854.98,1.0,-0.10504,8e-05,12.23513]
[1777041392160,34.92,77872.42,1.0,-0.10367,8e-05,12.12079]
[1777041396219,34.92,77864.82,1.0,-0.10427,8e-05,12.1704]
[1777041398515,34.92,77862.87,1.0,-0.10444,8e-05,12.18418]
[1777041399433,34.92,77867.96,1.0,-0.10405,8e-05,12.15228]
[1777041405674,34.93,77866.56,1.0,-0.10417,8e-05,12.16242]
[1777041410158,34.93,77868.32,1.0,-0.10405,8e-05,12.15231]
[1777041415537,34.93,77867.24,1.0,-0.10417,8e-05,12.16214]
[1777041421581,34.94,77878.98,1.0,-0.10329,8e-05,12.08963]
[1777041425068,34.94,77900.04,1.0,-0.1017,8e-05,11.9575]
[1777041426507,34.94,77900.04,1.0,-0.10171,8e-05,11.95791]
[1777041431916,34.94,77894.7,1.0,-0.10214,8e-05,11.99377]
[1777041434648,34.95,77890.76,1.0,-0.10245,8e-05,12.01989]
[1777041436645,34.95,77885.38,1.0,-0.10287,8e-05,12.05464]
[1777041437088,34.95,77886.75,1.0,-0.10277,8e-05,12.04628]
[1777041440318,34.95,77886.7,1.0,-0.10278,8e-05,12.04726]
[1777041440427,34.95,77896.84,1.0,-0.10201,8e-05,11.98347]
[1777041440523,34.95,77896.84,1.0,-0.10201,8e-05,11.98347]
[1777041441333,34.95,77912.76,1.0,-0.10082,8e-05,11.88339]
[1777041446154,34.96,77927.67,1.0,-0.09974,7e-05,11.79253]
[1777041446848,34.96,77927.67,1.0,-0.09974,7e-05,11.79253]
[1777041447174,34.96,77929.97,1.0,-0.09957,7e-05,11.77881]
[1777041452194,34.97,77918.7,1.0,-0.10043,7e-05,11.84947]
[1777041456221,34.97,77904.02,1.0,-0.10156,8e-05,11.94418]
[1777041461263,34.97,77894.89,1.0,-0.10228,8e-05,12.00416]
[1777041463322,34.97,77889.45,1.0,-0.10269,8e-05,12.03898]
[1777041463426,34.97,77889.45,1.0,-0.10269,8e-05,12.03898]
[1777041463441,34.98,77885.19,1.0,-0.10302,8e-05,12.06636]
[1777041463676,34.98,77885.19,1.0,-0.10302,8e-05,12.06636]
[1777041464283,34.98,77885.19,1.0,-0.10303,8e-05,12.06674]
[1777041465201,34.98,77885.19,1.0,-0.10303,8e-05,12.06674]
[1777041465451,34.98,77885.19,1.0,-0.10303,8e-05,12.06674]
[1777041465421,34.98,77879.81,1.0,-0.10344,8e-05,12.10081]
[1777041466435,34.98,77862.11,1.0,-0.1048,8e-05,12.21349]
[1777041467133,34.98,77862.11,1.0,-0.1048,8e-05,12.21349]
[1777041467192,34.98,77862.11,1.0,-0.1048,8e-05,12.21349]
[1777041467310,34.98,77862.11,1.0,-0.10481,8e-05,12.21424]
[1777041471339,34.98,77843.87,1.0,-0.10626,8e-05,12.33279]
[1777041473313,34.98,77846.18,1.0,-0.10608,8e-05,12.31865]
[1777041473401,34.98,77846.04,1.0,-0.1061,8e-05,12.32015]
[1777041473775,34.98,77846.04,1.0,-0.1061,8e-05,12.32015]
[1777041479313,34.99,77843.25,1.0,-0.10635,8e-05,12.34099]
[1777041482719,34.99,77838.98,1.0,-0.10671,8e-05,12.36981]
[1777041483349,34.99,77838.98,1.0,-0.10671,8e-05,12.36981]
[1777041483424,34.99,77841.26,1.0,-0.10653,8e-05,12.35547]
[1777041486211,34.99,77849.85,1.0,-0.10587,8e-05,12.30125]
[1777041486444,35.0,77850.39,1.0,-0.10583,8e-05,12.29813]
[1777041488730,35.0,77842.56,1.0,-0.10645,8e-05,12.34933]
[1777041489469,35.0,77858.39,1.0,-0.10524,8e-05,12.24941]
[1777041491537,35.0,77860.33,1.0,-0.1051,8e-05,12.2379]
[1777041492487,35.0,77861.86,1.0,-0.10498,8e-05,12.22861]
[1777041495489,35.0,77862.24,1.0,-0.10496,8e-05,12.22702]
[1777041495506,35.0,77863.36,1.0,-0.10488,8e-05,12.22033]
[1777041501196,35.01,77863.14,1.0,-0.10492,8e-05,12.22335]
[1777041502482,35.01,77866.61,1.0,-0.10465,8e-05,12.20171]
[1777041503646,35.01,77867.52,1.0,-0.10459,8e-05,12.19679]
[1777041503667,35.01,77867.52,1.0,-0.10459,8e-05,12.19679]
[1777041503864,35.01,77867.52,1.0,-0.10459,8e-05,12.19679]
[1777041503936,35.01,77867.52,1.0,-0.10459,8e-05,12.19679]
[1777041505363,35.01,77865.03,1.0,-0.10479,8e-05,12.213]
[1777041505372,35.01,77875.97,1.0,-0.10395,8e-05,12.1437]
[1777041506614,35.01,77875.97,1.0,-0.10395,8e-05,12.14391]
[1777041507096,35.01,77881.24,1.0,-0.10355,8e-05,12.11075]
[1777041509815,35.01,77894.7,1.0,-0.10254,8e-05,12.02663]
[1777041512629,35.02,77905.4,1.0,-0.10172,8e-05,11.9565]
[1777041517681,35.02,77910.66,1.0,-0.10135,8e-05,11.92601]
[1777041520575,35.02,77906.69,1.0,-0.10166,8e-05,11.9521]
[1777041521364,35.02,77906.69,1.0,-0.10166,8e-05,11.9521]
[1777041521926,35.02,77920.79,1.0,-0.10061,7e-05,11.86392]
[1777041524686,35.03,77927.7,1.0,-0.10012,7e-05,11.82256]
[1777041524924,35.03,77927.7,1.0,-0.10012,7e-05,11.82256]
[1777041524993,35.03,77927.7,1.0,-0.10012,7e-05,11.82256]
[1777041525095,35.03,77927.7,1.0,-0.10012,7e-05,11.82256]
[1777041525272,35.03,77927.7,1.0,-0.10012,7e-05,11.82256]
[1777041525512,35.03,77933.47,1.0,-0.0997,7e-05,11.78709]
[1777041525902,35.03,77933.47,1.0,-0.0997,7e-05,11.78709]
[1777041526300,35.03,77961.27,1.0,-0.09765,7e-05,11.61346]
[1777041527173,35.03,77961.27,1.0,-0.09765,7e-05,11.61346]
[1777041528307,35.03,77956.48,1.0,-0.098,7e-05,11.6433]
[1777041528376,35.03,77970.01,1.0,-0.09702,7e-05,11.55999]
[1777041530327,35.03,77970.01,1.0,-0.09702,7e-05,11.55999]
[1777041530425,35.03,77956.36,1.0,-0.09802,7e-05,11.64523]
[1777041534024,35.03,77962.56,1.0,-0.09758,7e-05,11.60728]
[1777041534052,35.03,77963.79,1.0,-0.09749,7e-05,11.59992]
[1777041540203,35.04,77963.48,1.0,-0.09753,7e-05,11.60348]
[1777041546332,35.04,77964.56,1.0,-0.09747,7e-05,11.59815]
[1777041546972,35.04,77970.92,1.0,-0.09701,7e-05,11.55913]
[1777041549854,35.04,77985.74,1.0,-0.09594,7e-05,11.46784]
[1777041556632,35.05,77984.19,1.0,-0.0961,7e-05,11.48086]
[1777041562545,35.05,77987.98,1.0,-0.09585,7e-05,11.45957]
[1777041568042,35.06,77990.37,1.0,-0.09571,7e-05,11.44792]
[1777041573075,35.06,77989.4,1.0,-0.09577,7e-05,11.45188]
[1777041578109,35.06,77988.0,1.0,-0.0959,7e-05,11.46286]
[1777041583215,35.07,77987.6,1.0,-0.09595,7e-05,11.46718]
[1777041589186,35.07,77975.62,1.0,-0.09685,7e-05,11.54423]
[1777041594222,35.08,77975.76,1.0,-0.09686,7e-05,11.54508]
[1777041599259,35.08,77972.39,1.0,-0.09713,7e-05,11.56795]
[1777041604292,35.08,77973.77,1.0,-0.09705,7e-05,11.56126]
[1777041609327,35.09,77978.12,1.0,-0.09675,7e-05,11.53562]
[1777041613365,35.09,77965.42,1.0,-0.09769,7e-05,11.61605]
[1777041616080,35.09,77961.61,1.0,-0.09797,7e-05,11.63996]
[1777041619773,35.09,77963.26,1.0,-0.09786,7e-05,11.6304]
[1777041620704,35.09,77961.53,1.0,-0.09799,7e-05,11.64182]
[1777041621832,35.09,77961.53,1.0,-0.09799,7e-05,11.64198]
[1777041621979,35.09,77961.53,1.0,-0.09799,7e-05,11.64198]
[1777041622018,35.09,77961.53,1.0,-0.09799,7e-05,11.64198]
[1777041622198,35.09,77961.53,1.0,-0.09799,7e-05,11.64198]
[1777041622668,35.09,77943.94,1.0,-0.09929,7e-05,11.75215]
[1777041622695,35.09,77943.94,1.0,-0.09929,7e-05,11.75215]
[1777041622707,35.09,77943.94,1.0,-0.09929,7e-05,11.75215]
[1777041623625,35.09,77936.3,1.0,-0.09986,7e-05,11.7999]
[1777041626449,35.1,77922.74,1.0,-0.10089,7e-05,11.8866]
[1777041631584,35.1,77919.24,1.0,-0.10117,7e-05,11.91039]
[1777041631903,35.1,77919.27,1.0,-0.10115,7e-05,11.90717]
[1777041632491,35.1,77919.27,1.0,-0.10116,7e-05,11.90762]
[1777041637539,35.11,77919.63,1.0,-0.10116,7e-05,11.90758]
[1777041639538,35.11,77936.17,1.0,-0.09993,7e-05,11.80431]
[1777041641061,35.11,77942.41,1.0,-0.09947,7e-05,11.76556]
[1777041641446,35.11,77942.41,1.0,-0.09947,7e-05,11.76556]
[1777041641644,35.11,77940.98,1.0,-0.09958,7e-05,11.77474]
[1777041641719,35.11,77940.98,1.0,-0.09958,7e-05,11.77474]
[1777041642489,35.11,77940.98,1.0,-0.09958,7e-05,11.77474]
[1777041644846,35.11,77941.32,1.0,-0.09956,7e-05,11.77367]
[1777041648130,35.11,77950.09,1.0,-0.09893,7e-05,11.71981]
[1777041648602,35.11,77950.18,1.0,-0.09892,7e-05,11.71922]
[1777041649529,35.11,77950.18,1.0,-0.09892,7e-05,11.71922]
[1777041649585,35.11,77950.18,1.0,-0.09892,7e-05,11.71922]
[1777041653024,35.11,77961.9,1.0,-0.09806,7e-05,11.64625]
[1777041658673,35.11,77962.48,1.0,-0.09802,7e-05,11.64324]
[1777041661600,35.11,77961.47,1.0,-0.0981,7e-05,11.64963]
[1777041663504,35.11,77957.6,1.0,-0.09838,7e-05,11.67375]
[1777041668742,35.11,77957.06,1.0,-0.09842,7e-05,11.67728]
[1777041673777,35.11,77956.51,1.0,-0.09847,7e-05,11.68087]
[1777041675660,35.11,77956.51,1.0,-0.09847,7e-05,11.68087]
[1777041676694,35.11,77953.53,1.0,-0.09868,7e-05,11.69944]
[1777041676716,35.11,77953.53,1.0,-0.09868,7e-05,11.69944]
[1777041676901,35.11,77935.48,1.0,-0.10002,7e-05,11.81213]
[1777041680704,35.11,77928.7,1.0,-0.10054,7e-05,11.85584]
[1777041681151,35.12,77929.62,1.0,-0.10047,7e-05,11.8503]
[1777041687414,35.12,77927.49,1.0,-0.10066,7e-05,11.86584]
[1777041692717,35.12,77925.97,1.0,-0.1008,7e-05,11.87757]
[1777041698491,35.13,77919.94,1.0,-0.10125,7e-05,11.91414]
[1777041698495,35.13,77908.13,1.0,-0.10214,8e-05,11.98874]
[1777041703988,35.13,77904.96,1.0,-0.10241,8e-05,12.01065]
[1777041709024,35.14,77903.61,1.0,-0.10253,8e-05,12.02085]
[1777041712049,35.14,77891.9,1.0,-0.10343,8e-05,12.09552]
[1777041717080,35.14,77889.37,1.0,-0.10363,8e-05,12.11258]
[1777041722659,35.14,77896.09,1.0,-0.10313,8e-05,12.07132]
[1777041730182,35.15,77900.48,1.0,-0.10283,8e-05,12.04634]
[1777041735053,35.15,77909.09,1.0,-0.1022,8e-05,11.99369]
[1777041735702,35.15,77909.09,1.0,-0.1022,8e-05,11.99369]
[1777041738138,35.15,77928.62,1.0,-0.10075,7e-05,11.87275]
[1777041739601,35.15,77936.73,1.0,-0.10016,7e-05,11.82254]
[1777041739679,35.15,77936.73,1.0,-0.10016,7e-05,11.82254]
[1777041739726,35.15,77937.13,1.0,-0.10013,7e-05,11.82004]
[1777041741015,35.15,77937.13,1.0,-0.10013,7e-05,11.82031]
[1777041741261,35.15,77936.57,1.0,-0.10017,7e-05,11.82408]
[1777041746299,35.16,77939.35,1.0,-0.09998,7e-05,11.80801]
[1777041751618,35.16,77940.53,1.0,-0.09991,7e-05,11.80169]
[1777041757374,35.16,77944.95,1.0,-0.09958,7e-05,11.77243]
[1777041759882,35.17,77945.3,1.0,-0.09957,7e-05,11.77157]
[1777041760442,35.17,77945.3,1.0,-0.09957,7e-05,11.77157]
[1777041760496,35.17,77933.3,1.0,-0.10046,7e-05,11.84715]
[1777041761904,35.17,77933.3,1.0,-0.10047,7e-05,11.84781]
[1777041762774,35.17,77931.48,1.0,-0.10062,7e-05,11.86025]
[1777041763934,35.17,77931.48,1.0,-0.10062,7e-05,11.86025]
[1777041764422,35.17,77932.25,1.0,-0.10057,7e-05,11.85594]
[1777041769456,35.18,77933.13,1.0,-0.10053,7e-05,11.8529]
[1777041774499,35.18,77935.97,1.0,-0.10035,7e-05,11.83756]
[1777041779534,35.18,77930.78,1.0,-0.10076,7e-05,11.87237]
[1777041783403,35.19,77929.85,1.0,-0.10085,7e-05,11.8794]
[1777041784605,35.19,77929.47,1.0,-0.10088,7e-05,11.88216]
[1777041784638,35.19,77948.02,1.0,-0.09951,7e-05,11.76672]
[1777041786330,35.19,77948.02,1.0,-0.09951,7e-05,11.76716]
[1777041786391,35.19,77948.02,1.0,-0.09951,7e-05,11.76716]
[1777041786717,35.19,77948.02,1.0,-0.09951,7e-05,11.76716]
[1777041786734,35.19,77948.02,1.0,-0.09951,7e-05,11.76716]
[1777041786817,35.19,77948.71,1.0,-0.09946,7e-05,11.76325]
[1777041787970,35.19,77948.71,1.0,-0.09946,7e-05,11.76325]
[1777041788393,35.19,77948.71,1.0,-0.09946,7e-05,11.76325]
[1777041788605,35.19,77948.6,1.0,-0.09947,7e-05,11.76381]
[1777041793679,35.19,77951.21,1.0,-0.09927,7e-05,11.74712]
[1777041799601,35.19,77956.12,1.0,-0.09891,7e-05,11.71607]
[1777041802338,35.19,77972.34,1.0,-0.09772,7e-05,11.61539]
[1777041808283,35.19,77966.3,1.0,-0.09817,7e-05,11.65337]
[1777041814781,35.19,77970.54,1.0,-0.09784,7e-05,11.62375]
[1777041819821,35.19,77970.64,1.0,-0.09784,7e-05,11.62368]
[1777041823619,35.19,77972.4,1.0,-0.09771,7e-05,11.61305]
[1777041828885,35.19,77975.07,1.0,-0.09752,7e-05,11.59712]
[1777041833919,35.19,77975.68,1.0,-0.09749,7e-05,11.59412]
[1777041836963,35.19,77995.56,1.0,-0.09605,7e-05,11.47164]
[1777041841975,35.2,77984.62,1.0,-0.09686,7e-05,11.54084]
[1777041847010,35.2,77992.95,1.0,-0.09628,7e-05,11.49062]
[1777041852045,35.2,77993.33,1.0,-0.09627,7e-05,11.48992]
[1777041857081,35.21,77995.42,1.0,-0.09614,7e-05,11.47878]
[1777041858517,35.21,77995.42,1.0,-0.09614,7e-05,11.47878]
[1777041858576,35.21,77995.42,1.0,-0.09614,7e-05,11.47878]
[1777041863734,35.21,77992.11,1.0,-0.0964,7e-05,11.50136]
[1777041874237,35.22,77995.22,1.0,-0.09619,7e-05,11.48231]
[1777041878228,35.22,77971.61,1.0,-0.09792,7e-05,11.62979]
[1777041883269,35.22,77972.04,1.0,-0.0979,7e-05,11.62776]
[1777041888303,35.22,77985.44,1.0,-0.09693,7e-05,11.54573]
[1777041893334,35.23,77985.97,1.0,-0.09691,7e-05,11.54371]
[1777041897363,35.23,77974.1,1.0,-0.09778,7e-05,11.61795]
[1777041902397,35.23,77973.41,1.0,-0.09784,7e-05,11.62284]
[1777041905418,35.23,77985.78,1.0,-0.09695,7e-05,11.54688]
[1777041910453,35.23,77985.76,1.0,-0.09696,7e-05,11.54813]
[1777041915488,35.23,77989.55,1.0,-0.0967,7e-05,11.52591]
[1777041920523,35.24,77987.57,1.0,-0.09686,7e-05,11.5395]
[1777041925557,35.24,77984.01,1.0,-0.09713,7e-05,11.56278]
[1777041930595,35.24,77981.93,1.0,-0.0973,7e-05,11.5769]
[1777041935628,35.24,77978.52,1.0,-0.09753,7e-05,11.59536]
[1777041940663,35.25,77972.87,1.0,-0.09795,7e-05,11.63137]
[1777041945698,35.25,77975.69,1.0,-0.09776,7e-05,11.61479]
[1777041950733,35.25,77977.8,1.0,-0.09762,7e-05,11.6026]
[1777041955768,35.25,77981.23,1.0,-0.09738,7e-05,11.58263]
[1777041960769,35.25,77972.2,1.0,-0.09805,7e-05,11.63939]
[1777041963030,35.25,77953.33,1.0,-0.09944,7e-05,11.75704]
[1777041963202,35.25,77953.33,1.0,-0.09944,7e-05,11.75704]
[1777041965711,35.25,77967.31,1.0,-0.09841,7e-05,11.67024]
[1777041969875,35.25,77988.25,1.0,-0.0969,7e-05,11.54136]
[1777041972402,35.26,77990.54,1.0,-0.09674,7e-05,11.52784]
[1777041974903,35.26,78005.74,1.0,-0.09566,7e-05,11.4353]
[1777041976259,35.26,78007.12,1.0,-0.09556,7e-05,11.42729]
[1777041976379,35.26,78007.12,1.0,-0.09556,7e-05,11.42729]
[1777041976716,35.26,78007.12,1.0,-0.09556,7e-05,11.42729]
[1777041976726,35.26,78007.12,1.0,-0.09556,7e-05,11.42729]
[1777041976921,35.26,78012.4,1.0,-0.09519,7e-05,11.39532]
[1777041979370,35.26,78015.02,1.0,-0.09502,7e-05,11.38026]
[1777041979780,35.26,78015.02,1.0,-0.09502,7e-05,11.38026]
[1777041980025,35.26,78015.02,1.0,-0.09502,7e-05,11.38026]
[1777041980819,35.26,78015.61,1.0,-0.09498,7e-05,11.37719]
[1777041980947,35.26,78015.61,1.0,-0.09499,7e-05,11.37776]
[1777041983237,35.27,78014.8,1.0,-0.09506,7e-05,11.38385]
[1777041984069,35.27,78014.74,1.0,-0.09507,7e-05,11.38476]
[1777041984975,35.27,78014.74,1.0,-0.09507,7e-05,11.38476]
[1777041985078,35.27,78015.11,1.0,-0.09505,7e-05,11.38304]
[1777041986041,35.27,78015.11,1.0,-0.09505,7e-05,11.38304]
[1777041986084,35.27,78014.58,1.0,-0.09509,7e-05,11.38684]
[1777041988502,35.27,78016.54,1.0,-0.09497,7e-05,11.3759]
[1777041988999,35.27,78018.16,1.0,-0.09486,7e-05,11.36653]
[1777041994042,35.28,78024.04,1.0,-0.09443,7e-05,11.32864]
[1777041999081,35.28,78041.65,1.0,-0.0932,7e-05,11.2217]
[1777042004116,35.28,78046.68,1.0,-0.09286,7e-05,11.19175]
[1777042009150,35.28,78052.51,1.0,-0.09246,7e-05,11.15708]
[1777042014200,35.28,78044.61,1.0,-0.09302,7e-05,11.20602]
[1777042019234,35.28,78042.09,1.0,-0.0932,7e-05,11.22207]
[1777042024669,35.29,78031.19,1.0,-0.09399,7e-05,11.29018]
[1777042030225,35.29,78036.89,1.0,-0.09362,7e-05,11.2587]
[1777042036359,35.3,78033.79,1.0,-0.09391,7e-05,11.28371]
[1777042041396,35.31,78030.0,1.0,-0.09421,7e-05,11.31004]
[1777042043603,35.31,78027.23,1.0,-0.09442,7e-05,11.32758]
[1777042043938,35.31,78026.59,1.0,-0.09447,7e-05,11.3321]
[1777042046881,35.31,78016.69,1.0,-0.09518,7e-05,11.39382]
[1777042046890,35.31,78016.69,1.0,-0.09518,7e-05,11.39382]
[1777042046940,35.31,78023.38,1.0,-0.09472,7e-05,11.35339]
[1777042047338,35.31,78023.38,1.0,-0.09472,7e-05,11.35339]
[1777042047611,35.31,78023.38,1.0,-0.09472,7e-05,11.35339]
[1777042047999,35.31,78023.38,1.0,-0.09472,7e-05,11.35339]
[1777042048081,35.31,78023.38,1.0,-0.09472,7e-05,11.35339]
[1777042048658,35.31,78022.05,1.0,-0.09482,7e-05,11.36209]
[1777042048963,35.31,78022.05,1.0,-0.09482,7e-05,11.36209]
[1777042049231,35.31,78022.05,1.0,-0.09482,7e-05,11.36209]
[1777042049250,35.32,78016.63,1.0,-0.09521,7e-05,11.39583]
[1777042051249,35.32,77999.59,1.0,-0.09641,7e-05,11.49746]
[1777042051812,35.32,77977.79,1.0,-0.09799,7e-05,11.63223]
[1777042057275,35.32,77986.96,1.0,-0.09733,7e-05,11.57622]
[1777042060853,35.32,77978.66,1.0,-0.09794,7e-05,11.62823]
[1777042060912,35.32,77977.72,1.0,-0.09801,7e-05,11.63417]
[1777042066572,35.32,77975.47,1.0,-0.09818,7e-05,11.64872]
[1777042071606,35.32,77976.59,1.0,-0.09811,7e-05,11.64217]
[1777042076642,35.32,77970.98,1.0,-0.09852,7e-05,11.67718]
[1777042081677,35.32,77971.98,1.0,-0.09845,7e-05,11.67113]
[1777042086712,35.32,77979.17,1.0,-0.09793,7e-05,11.62697]
[1777042091747,35.33,77992.62,1.0,-0.09696,7e-05,11.54456]
[1777042095269,35.33,77979.07,1.0,-0.09795,7e-05,11.62877]
[1777042097789,35.33,77964.8,1.0,-0.09899,7e-05,11.71733]
[1777042102824,35.33,77970.72,1.0,-0.09856,7e-05,11.68051]
[1777042107858,35.33,77976.31,1.0,-0.09815,7e-05,11.64591]
[1777042112903,35.33,77978.77,1.0,-0.09794,7e-05,11.62697]
[1777042117955,35.33,77959.1,1.0,-0.09938,7e-05,11.74866]
[1777042119386,35.33,77959.1,1.0,-0.09939,7e-05,11.74932]
[1777042119961,35.33,77946.23,1.0,-0.10035,7e-05,11.8298]
[1777042121741,35.33,77946.23,1.0,-0.10035,7e-05,11.83028]
[1777042121958,35.33,77940.62,1.0,-0.10077,7e-05,11.8656]
[1777042127348,35.33,77929.56,1.0,-0.10161,7e-05,11.93586]
[1777042129008,35.33,77910.03,1.0,-0.10309,8e-05,12.05862]
[1777042134044,35.33,77903.41,1.0,-0.10359,8e-05,12.10048]
[1777042139081,35.34,77902.79,1.0,-0.10364,8e-05,12.10479]
[1777042141038,35.34,77899.51,1.0,-0.10389,8e-05,12.12547]
[1777042141357,35.34,77899.51,1.0,-0.10389,8e-05,12.12547]
[1777042141307,35.34,77889.77,1.0,-0.10464,8e-05,12.18672]
[1777042142112,35.34,77884.1,1.0,-0.10507,8e-05,12.22246]
[1777042144071,35.34,77884.1,1.0,-0.10507,8e-05,12.22243]
[1777042144182,35.34,77881.83,1.0,-0.10524,8e-05,12.23665]
[1777042145923,35.34,77881.83,1.0,-0.10524,8e-05,12.23656]
[1777042145948,35.34,77881.83,1.0,-0.10524,8e-05,12.23656]
[1777042145962,35.34,77881.83,1.0,-0.10524,8e-05,12.23656]
[1777042146076,35.34,77881.83,1.0,-0.10524,8e-05,12.23656]
[1777042146135,35.34,77882.51,1.0,-0.10519,8e-05,12.23218]
[1777042147803,35.34,77887.96,1.0,-0.10477,8e-05,12.19779]
[1777042147896,35.34,77887.96,1.0,-0.10477,8e-05,12.19779]
[1777042148150,35.34,77892.95,1.0,-0.10439,8e-05,12.16637]
[1777042148841,35.34,77892.95,1.0,-0.10439,8e-05,12.16637]
[1777042149106,35.34,77892.95,1.0,-0.10439,8e-05,12.16637]
[1777042151870,35.34,77908.02,1.0,-0.10325,8e-05,12.07193]
[1777042154221,35.34,77908.57,1.0,-0.10321,8e-05,12.06876]
[1777042154260,35.34,77908.72,1.0,-0.1032,8e-05,12.06797]
[1777042156221,35.34,77920.89,1.0,-0.10229,8e-05,11.99208]
[1777042161246,35.34,77925.97,1.0,-0.10192,7e-05,11.96163]
[1777042166281,35.34,77928.91,1.0,-0.10172,7e-05,11.94487]
[1777042171317,35.35,77928.11,1.0,-0.10177,7e-05,11.94755]
[1777042176356,35.35,77927.79,1.0,-0.10181,7e-05,11.95115]
[1777042181401,35.35,77941.87,1.0,-0.10078,7e-05,11.86512]
[1777042186428,35.36,77937.92,1.0,-0.1011,7e-05,11.89193]
[1777042191544,35.36,77942.2,1.0,-0.1008,7e-05,11.86677]
[1777042196840,35.36,77938.75,1.0,-0.10108,7e-05,11.8902]
[1777042201334,35.37,77925.26,1.0,-0.10211,7e-05,11.97618]
[1777042206571,35.37,77914.89,1.0,-0.1029,8e-05,12.04192]
[1777042212510,35.37,77922.95,1.0,-0.1023,8e-05,11.99197]
[1777042213075,35.37,77939.66,1.0,-0.10105,7e-05,11.88816]
[1777042214658,35.37,77939.66,1.0,-0.10105,7e-05,11.88816]
[1777042214691,35.37,77939.66,1.0,-0.10105,7e-05,11.88816]
[1777042214731,35.37,77949.29,1.0,-0.10035,7e-05,11.8289]
[1777042215860,35.37,77949.29,1.0,-0.10035,7e-05,11.8289]
[1777042216084,35.37,77949.29,1.0,-0.10035,7e-05,11.8289]
[1777042216305,35.37,77953.38,1.0,-0.10005,7e-05,11.80396]
[1777042218925,35.37,77945.34,1.0,-0.10066,7e-05,11.85479]
[1777042219228,35.37,77948.45,1.0,-0.10043,7e-05,11.83587]
[1777042220538,35.37,77948.45,1.0,-0.10043,7e-05,11.83587]
[1777042220874,35.37,77948.45,1.0,-0.10043,7e-05,11.83587]
[1777042221203,35.37,77948.45,1.0,-0.10043,7e-05,11.83587]
[1777042221258,35.37,77950.18,1.0,-0.10031,7e-05,11.826]
[1777042221510,35.37,77950.18,1.0,-0.10031,7e-05,11.826]
[1777042221833,35.37,77950.18,1.0,-0.10031,7e-05,11.826]
[1777042221924,35.37,77950.18,1.0,-0.10031,7e-05,11.826]
[1777042222255,35.38,77952.4,1.0,-0.10015,7e-05,11.81267]
[1777042224396,35.38,77965.31,1.0,-0.09921,7e-05,11.73296]
[1777042230343,35.38,77967.22,1.0,-0.09906,7e-05,11.72085]
[1777042235834,35.38,77967.61,1.0,-0.09901,7e-05,11.71455]
[1777042238229,35.38,77979.38,1.0,-0.09816,7e-05,11.64305]
[1777042243890,35.38,77982.09,1.0,-0.09797,7e-05,11.62667]
[1777042248924,35.38,77971.69,1.0,-0.09873,7e-05,11.69157]
[1777042249746,35.38,77971.69,1.0,-0.09873,7e-05,11.69157]
[1777042249886,35.38,77971.69,1.0,-0.09873,7e-05,11.69157]
[1777042249927,35.38,77971.69,1.0,-0.09873,7e-05,11.69157]
[1777042249999,35.38,77963.61,1.0,-0.09933,7e-05,11.74158]
[1777042251568,35.38,77963.61,1.0,-0.09933,7e-05,11.7419]
[1777042252467,35.38,77958.56,1.0,-0.09972,7e-05,11.7744]
[1777042252569,35.38,77958.56,1.0,-0.09972,7e-05,11.7744]
[1777042252581,35.38,77958.56,1.0,-0.09972,7e-05,11.7744]
[1777042252951,35.38,77958.56,1.0,-0.09972,7e-05,11.77493]
[1777042253931,35.38,77958.56,1.0,-0.09972,7e-05,11.77493]
[1777042253985,35.39,77956.02,1.0,-0.09992,7e-05,11.79122]
[1777042258994,35.39,77952.81,1.0,-0.10018,7e-05,11.81351]
[1777042263610,35.39,77949.5,1.0,-0.10045,7e-05,11.83592]
[1777042263741,35.39,77949.5,1.0,-0.10045,7e-05,11.83592]
[1777042263784,35.39,77949.5,1.0,-0.10045,7e-05,11.83592]
[1777042264295,35.39,77949.5,1.0,-0.10045,7e-05,11.83592]
[1777042264363,35.39,77952.22,1.0,-0.10025,7e-05,11.81944]
[1777042269832,35.4,77952.73,1.0,-0.10024,7e-05,11.81847]
[1777042270083,35.4,77952.28,1.0,-0.10028,7e-05,11.82171]
[1777042272210,35.4,77950.11,1.0,-0.10044,7e-05,11.83562]
[1777042272771,35.4,77943.38,1.0,-0.10095,7e-05,11.87787]
[1777042272856,35.4,77943.38,1.0,-0.10095,7e-05,11.87787]
[1777042273499,35.4,77939.87,1.0,-0.10121,7e-05,11.90012]
[1777042273980,35.4,77939.87,1.0,-0.10121,7e-05,11.90012]
[1777042274079,35.4,77939.87,1.0,-0.10121,7e-05,11.90012]
[1777042274104,35.4,77939.86,1.0,-0.10122,7e-05,11.90056]
[1777042275915,35.4,77930.65,1.0,-0.10191,7e-05,11.95825]
[1777042276471,35.4,77931.22,1.0,-0.10187,7e-05,11.95498]
[1777042282165,35.41,77918.74,1.0,-0.10282,8e-05,12.03414]
[1777042287197,35.41,77918.65,1.0,-0.10283,8e-05,12.03525]
[1777042292232,35.41,77918.32,1.0,-0.10284,8e-05,12.03423]
[1777042297266,35.41,77918.29,1.0,-0.10285,8e-05,12.03514]
[1777042302303,35.41,77924.69,1.0,-0.10238,8e-05,11.99607]
[1777042305358,35.41,77933.33,1.0,-0.10173,7e-05,11.94241]
[1777042305459,35.41,77962.03,1.0,-0.09961,7e-05,11.76466]
[1777042311366,35.42,77967.25,1.0,-0.09925,7e-05,11.734]
[1777042312262,35.42,77967.25,1.0,-0.09925,7e-05,11.734]
[1777042317563,35.42,77968.91,1.0,-0.09913,7e-05,11.72381]
[1777042323451,35.42,77966.57,1.0,-0.09932,7e-05,11.74021]
[1777042328484,35.42,77965.56,1.0,-0.09941,7e-05,11.74779]
[1777042329672,35.42,77965.78,1.0,-0.0994,7e-05,11.74668]
[1777042330712,35.42,77965.65,1.0,-0.09941,7e-05,11.74775]
[1777042330909,35.42,77965.65,1.0,-0.09941,7e-05,11.74775]
[1777042330927,35.42,77965.65,1.0,-0.09941,7e-05,11.74775]
[1777042331703,35.42,77964.87,1.0,-0.09947,7e-05,11.75283]
[1777042332515,35.42,77958.2,1.0,-0.09997,7e-05,11.79473]
[1777042332776,35.42,77958.2,1.0,-0.09997,7e-05,11.79473]
[1777042333523,35.43,77954.46,1.0,-0.10025,7e-05,11.81844]
[1777042336579,35.43,77946.67,1.0,-0.10084,7e-05,11.86769]
[1777042336838,35.43,77946.81,1.0,-0.10083,7e-05,11.86723]
[1777042337549,35.43,77946.19,1.0,-0.10088,7e-05,11.8715]
[1777042340886,35.43,77945.92,1.0,-0.10092,7e-05,11.87438]
[1777042341576,35.43,77946.16,1.0,-0.1009,7e-05,11.87329]
[1777042342070,35.43,77946.16,1.0,-0.1009,7e-05,11.87329]
[1777042342410,35.43,77946.16,1.0,-0.1009,7e-05,11.87329]
[1777042342488,35.43,77946.16,1.0,-0.1009,7e-05,11.87329]
[1777042342585,35.43,77946.22,1.0,-0.1009,7e-05,11.87331]
[1777042342948,35.43,77946.22,1.0,-0.1009,7e-05,11.87331]
[1777042343006,35.43,77946.22,1.0,-0.1009,7e-05,11.87331]
[1777042343591,35.43,77942.69,1.0,-0.10117,7e-05,11.89565]
[1777042344998,35.43,77937.58,1.0,-0.10156,7e-05,11.9278]
[1777042345605,35.43,77936.84,1.0,-0.10162,7e-05,11.93272]
[1777042349787,35.44,77937.61,1.0,-0.10157,7e-05,11.92883]
[1777042351088,35.44,77938.33,1.0,-0.10152,7e-05,11.92465]
[1777042351136,35.44,77938.33,1.0,-0.10152,7e-05,11.92465]
[1777042351145,35.44,77938.33,1.0,-0.10152,7e-05,11.92465]
[1777042352156,35.44,77940.54,1.0,-0.10133,7e-05,11.90755]
[1777042352223,35.44,77940.54,1.0,-0.10133,7e-05,11.90755]
[1777042357271,35.44,77939.38,1.0,-0.10144,7e-05,11.91686]
[1777042363251,35.45,77940.59,1.0,-0.10137,7e-05,11.91117]
[1777042368769,35.45,77937.86,1.0,-0.10159,7e-05,11.92951]
[1777042373807,35.45,77938.03,1.0,-0.10159,7e-05,11.92959]
[1777042378840,35.45,77939.57,1.0,-0.10149,7e-05,11.92125]
[1777042383877,35.45,77938.66,1.0,-0.10158,7e-05,11.92811]
[1777042388910,35.46,77939.13,1.0,-0.10155,7e-05,11.92629]
[1777042391775,35.46,77938.49,1.0,-0.10161,7e-05,11.93084]
[1777042392138,35.46,77938.8,1.0,-0.10159,7e-05,11.92912]
[1777042394380,35.46,77938.73,1.0,-0.10159,7e-05,11.92976]
[1777042395158,35.46,77939.22,1.0,-0.10156,7e-05,11.92692]
[1777042395465,35.46,77939.66,1.0,-0.10153,7e-05,11.92439]
[1777042398982,35.46,77951.7,1.0,-0.10064,7e-05,11.85033]
[1777042401980,35.46,77944.69,1.0,-0.10117,7e-05,11.89448]
[1777042402049,35.46,77938.4,1.0,-0.10165,7e-05,11.93418]
[1777042407147,35.46,77941.79,1.0,-0.1014,7e-05,11.9138]
[1777042410000,35.47,77943.43,1.0,-0.10129,7e-05,11.90436]
[1777042410075,35.47,77943.43,1.0,-0.10129,7e-05,11.90436]
[1777042410116,35.47,77943.43,1.0,-0.10129,7e-05,11.90436]
[1777042410393,35.47,77943.43,1.0,-0.10129,7e-05,11.90436]
[1777042410492,35.47,77944.62,1.0,-0.10121,7e-05,11.8975]
[1777042411971,35.47,77944.68,1.0,-0.10117,7e-05,11.89319]
[1777042413176,35.47,77955.91,1.0,-0.10035,7e-05,11.82436]
[1777042413227,35.47,77955.91,1.0,-0.10035,7e-05,11.82436]
[1777042413601,35.47,77969.62,1.0,-0.09934,7e-05,11.73953]
[1777042416195,35.47,77963.81,1.0,-0.09977,7e-05,11.77563]
[1777042416213,35.47,77960.85,1.0,-0.09999,7e-05,11.79409]
[1777042416768,35.47,77960.85,1.0,-0.09999,7e-05,11.79409]
[1777042419008,35.47,77962.84,1.0,-0.09985,7e-05,11.78235]
[1777042420313,35.47,77964.22,1.0,-0.09975,7e-05,11.77394]
[1777042420450,35.47,77964.22,1.0,-0.09975,7e-05,11.77394]
[1777042420490,35.47,77963.11,1.0,-0.09984,7e-05,11.78095]
[1777042421135,35.47,77963.11,1.0,-0.09984,7e-05,11.78095]
[1777042421335,35.47,77963.11,1.0,-0.09984,7e-05,11.78095]
[1777042425276,35.47,77958.68,1.0,-0.10017,7e-05,11.80926]
[1777042431207,35.47,77956.22,1.0,-0.10036,7e-05,11.82529]
[1777042436243,35.47,77951.25,1.0,-0.10074,7e-05,11.85658]
[1777042441134,35.48,77949.55,1.0,-0.10088,7e-05,11.86829]
[1777042441278,35.48,77949.57,1.0,-0.10088,7e-05,11.86853]
[1777042446683,35.48,77951.88,1.0,-0.10072,7e-05,11.85564]
[1777042447319,35.48,77949.06,1.0,-0.10094,7e-05,11.8739]
[1777042449115,35.48,77951.45,1.0,-0.10077,7e-05,11.85945]
[1777042450271,35.48,77960.32,1.0,-0.10012,7e-05,11.8049]
[1777042450282,35.48,77960.32,1.0,-0.10012,7e-05,11.8049]
[1777042450344,35.48,77960.32,1.0,-0.10012,7e-05,11.8049]
[1777042450444,35.48,77962.2,1.0,-0.09999,7e-05,11.79376]
[1777042451744,35.48,77961.9,1.0,-0.10001,7e-05,11.79612]
[1777042453464,35.49,77962.34,1.0,-0.09999,7e-05,11.7939]
[1777042454398,35.49,77964.66,1.0,-0.09982,7e-05,11.78006]
[1777042455504,35.49,77967.01,1.0,-0.09966,7e-05,11.76604]
[1777042456095,35.49,77970.47,1.0,-0.09941,7e-05,11.7452]
[1777042456151,35.49,77970.47,1.0,-0.09941,7e-05,11.7452]
[1777042456196,35.49,77970.47,1.0,-0.09941,7e-05,11.7452]
[1777042456388,35.49,77970.23,1.0,-0.09943,7e-05,11.74723]
[1777042457421,35.49,77988.24,1.0,-0.09812,7e-05,11.63645]
[1777042460611,35.49,77988.76,1.0,-0.09809,7e-05,11.63328]
[1777042460684,35.49,77991.85,1.0,-0.09786,7e-05,11.61433]
[1777042461121,35.49,77991.85,1.0,-0.09786,7e-05,11.61433]
[1777042461249,35.49,77991.85,1.0,-0.09786,7e-05,11.61433]
[1777042461417,35.49,77991.85,1.0,-0.09786,7e-05,11.61439]
[1777042465156,35.49,77989.49,1.0,-0.09805,7e-05,11.63026]
[1777042465253,35.49,77989.49,1.0,-0.09805,7e-05,11.63026]
[1777042465446,35.49,77990.4,1.0,-0.09799,7e-05,11.62508]
[1777042466002,35.49,77990.4,1.0,-0.09799,7e-05,11.62508]
[1777042466495,35.49,77990.4,1.0,-0.09799,7e-05,11.62508]
[1777042467093,35.49,77988.81,1.0,-0.09811,7e-05,11.63529]
[1777042467460,35.5,77988.13,1.0,-0.09816,7e-05,11.6399]
[1777042472512,35.5,77988.37,1.0,-0.09814,7e-05,11.63608]
[1777042473142,35.5,77983.36,1.0,-0.0985,7e-05,11.66732]
[1777042473502,35.5,77983.36,1.0,-0.09851,7e-05,11.66771]
[1777042478538,35.5,77982.74,1.0,-0.09858,7e-05,11.67339]
[1777042483571,35.51,77975.4,1.0,-0.09913,7e-05,11.7203]
[1777042486258,35.51,77975.67,1.0,-0.09912,7e-05,11.71925]
[1777042490382,35.51,77982.71,1.0,-0.09862,7e-05,11.67715]
[1777042494861,35.51,77994.62,1.0,-0.09776,7e-05,11.60435]
[1777042500696,35.51,77999.84,1.0,-0.09739,7e-05,11.57326]
[1777042503082,35.51,77999.82,1.0,-0.0974,7e-05,11.57374]
[1777042503515,35.51,77999.82,1.0,-0.0974,7e-05,11.57374]
[1777042503635,35.51,77999.82,1.0,-0.0974,7e-05,11.57374]
[1777042503714,35.51,78000.89,1.0,-0.09732,7e-05,11.56736]
[1777042504740,35.51,78017.13,1.0,-0.09616,7e-05,11.46836]
[1777042506031,35.51,78017.62,1.0,-0.09613,7e-05,11.46537]
[1777042506740,35.51,78017.62,1.0,-0.09613,7e-05,11.46537]
[1777042506747,35.51,78017.62,1.0,-0.09613,7e-05,11.46537]
[1777042506735,35.51,78019.47,1.0,-0.096,7e-05,11.45439]
[1777042507457,35.51,78019.47,1.0,-0.096,7e-05,11.45439]
[1777042507745,35.52,78018.58,1.0,-0.09607,7e-05,11.46017]
[1777042510926,35.52,78023.18,1.0,-0.09575,7e-05,11.43311]
[1777042511769,35.52,78023.2,1.0,-0.09576,7e-05,11.43335]
[1777042516865,35.52,78031.95,1.0,-0.09515,7e-05,11.38146]
[1777042522852,35.53,78037.01,1.0,-0.09483,7e-05,11.35403]
[1777042528341,35.53,78035.98,1.0,-0.09493,7e-05,11.36222]
[1777042533371,35.54,78043.85,1.0,-0.09438,7e-05,11.31378]
[1777042538970,35.54,78044.72,1.0,-0.09434,7e-05,11.31056]
[1777042544517,35.54,78038.99,1.0,-0.09476,7e-05,11.34648]
[1777042550039,35.54,78039.86,1.0,-0.09471,7e-05,11.34206]
[1777042552745,35.54,78040.1,1.0,-0.09469,7e-05,11.34077]
[1777042557704,35.55,78033.89,1.0,-0.09515,7e-05,11.38001]
[1777042557915,35.55,78034.52,1.0,-0.09511,7e-05,11.37712]
[1777042563015,35.55,78030.34,1.0,-0.09542,7e-05,11.40387]
[1777042567162,35.55,78042.77,1.0,-0.09455,7e-05,11.32883]
[1777042572201,35.55,78041.85,1.0,-0.09463,7e-05,11.33563]
[1777042576374,35.56,78040.12,1.0,-0.09476,7e-05,11.34672]
[1777042576757,35.56,78040.12,1.0,-0.09476,7e-05,11.34672]
[1777042582076,35.56,78041.46,1.0,-0.09468,7e-05,11.33966]
[1777042587309,35.56,78037.82,1.0,-0.09495,7e-05,11.36325]
[1777042589429,35.56,78025.91,1.0,-0.0958,7e-05,11.43609]
[1777042595535,35.56,78025.77,1.0,-0.0958,7e-05,11.43474]
[1777042601408,35.57,78026.06,1.0,-0.09581,7e-05,11.43566]
[1777042604301,35.57,78026.69,1.0,-0.09577,7e-05,11.4326]
[1777042604535,35.57,78026.69,1.0,-0.09577,7e-05,11.4326]
[1777042608795,35.57,78032.01,1.0,-0.0954,7e-05,11.40083]
[1777042612599,35.57,78037.49,1.0,-0.09502,7e-05,11.36791]
[1777042613275,35.57,78037.42,1.0,-0.09503,7e-05,11.36849]
[1777042613572,35.57,78037.42,1.0,-0.09503,7e-05,11.36849]
[1777042613661,35.57,78037.42,1.0,-0.09503,7e-05,11.36849]
[1777042613688,35.57,78037.42,1.0,-0.09503,7e-05,11.36849]
[1777042613734,35.57,78037.42,1.0,-0.09503,7e-05,11.36849]
[1777042613786,35.57,78038.3,1.0,-0.09497,7e-05,11.36363]
[1777042615469,35.58,78039.07,1.0,-0.09492,7e-05,11.35945]
[1777042615540,35.58,78038.25,1.0,-0.09499,7e-05,11.36494]
[1777042620546,35.58,78037.78,1.0,-0.09505,7e-05,11.37029]
[1777042624580,35.58,78024.93,1.0,-0.09598,7e-05,11.45044]
[1777042625327,35.58,78024.93,1.0,-0.09598,7e-05,11.45044]
[1777042625608,35.59,78008.68,1.0,-0.09715,7e-05,11.55039]
[1777042626136,35.59,78008.68,1.0,-0.09715,7e-05,11.55039]
[1777042626589,35.59,78009.04,1.0,-0.09712,7e-05,11.54819]
[1777042627655,35.59,78009.04,1.0,-0.09712,7e-05,11.54819]
[1777042627702,35.59,78003.38,1.0,-0.09753,7e-05,11.58305]
[1777042630368,35.59,78001.02,1.0,-0.09771,7e-05,11.59784]
[1777042631856,35.59,77999.03,1.0,-0.09785,7e-05,11.61017]
[1777042632631,35.59,78001.1,1.0,-0.09771,7e-05,11.59772]
[1777042632945,35.59,78001.1,1.0,-0.09771,7e-05,11.59772]
[1777042638067,35.59,78008.16,1.0,-0.09721,7e-05,11.55511]
[1777042638584,35.59,78008.16,1.0,-0.09721,7e-05,11.55511]
[1777042640687,35.59,78022.43,1.0,-0.09619,7e-05,11.46848]
[1777042645721,35.59,78018.29,1.0,-0.0965,7e-05,11.49515]
[1777042650758,35.59,78014.08,1.0,-0.09681,7e-05,11.52184]
[1777042654092,35.59,78008.74,1.0,-0.09718,7e-05,11.55108]
[1777042654910,35.59,78008.74,1.0,-0.09718,7e-05,11.55108]
[1777042654921,35.6,78005.63,1.0,-0.0974,7e-05,11.57023]
[1777042656065,35.6,78005.63,1.0,-0.0974,7e-05,11.57033]
[1777042656904,35.6,78009.95,1.0,-0.09709,7e-05,11.54397]
[1777042658103,35.6,78009.95,1.0,-0.09709,7e-05,11.54407]
[1777042658816,35.6,78010.38,1.0,-0.09706,7e-05,11.54155]
[1777042661895,35.6,77996.94,1.0,-0.09803,7e-05,11.62415]
[1777042667878,35.6,77996.89,1.0,-0.09804,7e-05,11.62435]
[1777042672917,35.6,78000.12,1.0,-0.0978,7e-05,11.60443]
[1777042677949,35.6,78006.6,1.0,-0.09734,7e-05,11.56487]
[1777042682984,35.6,78011.93,1.0,-0.09696,7e-05,11.53271]
[1777042685423,35.6,78012.07,1.0,-0.09695,7e-05,11.53196]
[1777042686483,35.6,78012.68,1.0,-0.09691,7e-05,11.52845]
[1777042686575,35.6,78012.68,1.0,-0.09691,7e-05,11.52845]
[1777042686581,35.6,78013.62,1.0,-0.09684,7e-05,11.52282]
[1777042687450,35.6,78013.62,1.0,-0.09684,7e-05,11.52282]
[1777042690968,35.6,78015.92,1.0,-0.09668,7e-05,11.50922]
[1777042691243,35.6,78015.92,1.0,-0.09668,7e-05,11.50922]
[1777042691318,35.6,78015.92,1.0,-0.09668,7e-05,11.50922]
[1777042691332,35.6,78015.92,1.0,-0.09668,7e-05,11.50922]
[1777042691373,35.6,78022.24,1.0,-0.09623,7e-05,11.47064]
[1777042693019,35.6,78022.24,1.0,-0.09623,7e-05,11.47077]
[1777042694043,35.6,78023.23,1.0,-0.09617,7e-05,11.46512]
[1777042696728,35.6,78032.24,1.0,-0.09553,7e-05,11.4106]
[1777042696735,35.6,78034.18,1.0,-0.0954,7e-05,11.39905]
[1777042699511,35.6,78034.44,1.0,-0.09538,7e-05,11.39773]
[1777042700693,35.6,78035.28,1.0,-0.09533,7e-05,11.39315]
[1777042700788,35.6,78033.64,1.0,-0.09545,7e-05,11.4034]
[1777042703744,35.6,78033.01,1.0,-0.09549,7e-05,11.40749]
[1777042704743,35.6,78034.15,1.0,-0.09542,7e-05,11.40107]
[1777042704842,35.6,78032.74,1.0,-0.09552,7e-05,11.40992]
[1777042706781,35.61,78032.3,1.0,-0.09556,7e-05,11.41285]
[1777042706830,35.61,78032.3,1.0,-0.09556,7e-05,11.41285]
[1777042706923,35.61,78032.99,1.0,-0.09551,7e-05,11.40891]
[1777042708804,35.61,78032.99,1.0,-0.09551,7e-05,11.40891]
[1777042708966,35.61,78033.07,1.0,-0.09551,7e-05,11.40894]
[1777042709534,35.61,78033.07,1.0,-0.09551,7e-05,11.40894]
[1777042709620,35.61,78033.07,1.0,-0.09551,7e-05,11.40894]
[1777042709696,35.61,78033.07,1.0,-0.09551,7e-05,11.40894]
[1777042709707,35.61,78033.07,1.0,-0.09551,7e-05,11.40894]
[1777042709895,35.61,78035.04,1.0,-0.09537,7e-05,11.39722]
[1777042714806,35.61,78038.86,1.0,-0.09509,7e-05,11.37139]
[1777042714908,35.61,78037.9,1.0,-0.09516,7e-05,11.37755]
[1777042715039,35.61,78037.9,1.0,-0.09516,7e-05,11.37755]
[1777042715210,35.61,78037.9,1.0,-0.09516,7e-05,11.37755]
[1777042716217,35.61,78024.32,1.0,-0.09613,7e-05,11.46053]
[1777042717420,35.61,78024.32,1.0,-0.09613,7e-05,11.46053]
[1777042717634,35.61,78020.18,1.0,-0.09643,7e-05,11.48612]
[1777042718215,35.61,78020.18,1.0,-0.09643,7e-05,11.48612]
[1777042718250,35.61,78020.18,1.0,-0.09643,7e-05,11.48612]
[1777042718718,35.61,78019.02,1.0,-0.09651,7e-05,11.49336]
[1777042719033,35.61,78019.02,1.0,-0.09651,7e-05,11.49336]
[1777042719041,35.61,78019.02,1.0,-0.09651,7e-05,11.49336]
[1777042719801,35.61,78017.13,1.0,-0.09665,7e-05,11.50504]
[1777042725080,35.61,78021.22,1.0,-0.09636,7e-05,11.48061]
[1777042725577,35.61,78021.22,1.0,-0.09636,7e-05,11.48061]
[1777042729308,35.61,78008.18,1.0,-0.0973,7e-05,11.56077]
[1777042733994,35.61,78013.62,1.0,-0.09692,7e-05,11.52764]
[1777042735231,35.61,78018.51,1.0,-0.09657,7e-05,11.49811]
[1777042735666,35.61,78018.51,1.0,-0.09657,7e-05,11.49811]
[1777042735773,35.61,78018.51,1.0,-0.09657,7e-05,11.49811]
[1777042735786,35.62,78019.76,1.0,-0.09648,7e-05,11.49065]
[1777042737259,35.62,78019.56,1.0,-0.0965,7e-05,11.49203]
[1777042737297,35.62,78019.56,1.0,-0.0965,7e-05,11.49203]
[1777042737379,35.62,78019.87,1.0,-0.09648,7e-05,11.49032]
[1777042739294,35.62,78019.87,1.0,-0.09648,7e-05,11.4905]
[1777042739368,35.62,78019.87,1.0,-0.09648,7e-05,11.4905]
[1777042739378,35.62,78019.87,1.0,-0.09648,7e-05,11.4905]
[1777042739429,35.62,78019.87,1.0,-0.09648,7e-05,11.4905]
[1777042739754,35.62,78019.87,1.0,-0.09648,7e-05,11.4905]
[1777042744974,35.62,78016.5,1.0,-0.09673,7e-05,11.51197]
[1777042750308,35.62,78017.63,1.0,-0.09666,7e-05,11.50616]
[1777042754899,35.62,78014.5,1.0,-0.09689,7e-05,11.52596]
[1777042760530,35.62,78016.68,1.0,-0.09675,7e-05,11.51369]
[1777042761776,35.62,78016.68,1.0,-0.09675,7e-05,11.51369]
[1777042767579,35.63,78020.22,1.0,-0.09651,7e-05,11.49344]
[1777042772605,35.63,78020.79,1.0,-0.09645,7e-05,11.48675]
[1777042773815,35.63,78020.82,1.0,-0.09645,7e-05,11.48674]
[1777042773836,35.63,78022.05,1.0,-0.09637,7e-05,11.47942]
[1777042774956,35.63,78022.05,1.0,-0.09637,7e-05,11.47942]
[1777042775846,35.63,78022.41,1.0,-0.09634,7e-05,11.4774]
[1777042775942,35.63,78022.78,1.0,-0.09632,7e-05,11.47533]
[1777042781680,35.63,78023.83,1.0,-0.09626,7e-05,11.46998]
[1777042786977,35.63,78025.01,1.0,-0.09618,7e-05,11.46349]
[1777042790742,35.63,78039.72,1.0,-0.09515,7e-05,11.37507]
[1777042795778,35.64,78041.52,1.0,-0.09504,7e-05,11.3658]
[1777042800816,35.64,78040.33,1.0,-0.09515,7e-05,11.37504]
[1777042805880,35.64,78028.84,1.0,-0.09597,7e-05,11.44601]
[1777042811087,35.64,78024.66,1.0,-0.09628,7e-05,11.47232]
[1777042817203,35.65,78014.87,1.0,-0.09699,7e-05,11.53283]
[1777042822432,35.65,78005.47,1.0,-0.09767,7e-05,11.59065]
[1777042822745,35.65,78005.47,1.0,-0.09767,7e-05,11.59065]
[1777042823550,35.65,77995.85,1.0,-0.09836,7e-05,11.64958]
[1777042824646,35.65,77994.31,1.0,-0.09847,7e-05,11.65896]
[1777042824984,35.65,77994.16,1.0,-0.09848,7e-05,11.65981]
[1777042828742,35.65,77986.6,1.0,-0.09903,7e-05,11.70603]
[1777042830694,35.65,77988.58,1.0,-0.09889,7e-05,11.6937]
[1777042831025,35.65,77985.8,1.0,-0.09906,7e-05,11.70678]
[1777042831673,35.65,77985.8,1.0,-0.09906,7e-05,11.70678]
[1777042831819,35.65,77985.8,1.0,-0.09906,7e-05,11.70678]
[1777042832085,35.65,77985.8,1.0,-0.09906,7e-05,11.70678]
[1777042832098,35.65,77970.91,1.0,-0.10015,7e-05,11.7983]
[1777042833403,35.64,77970.91,1.0,-0.10015,7e-05,11.79821]
[1777042834048,35.65,77966.57,1.0,-0.10047,7e-05,11.82512]
[1777042834311,35.65,77966.57,1.0,-0.10047,7e-05,11.82512]
[1777042834333,35.65,77966.57,1.0,-0.10047,7e-05,11.82512]
[1777042835057,35.65,77970.48,1.0,-0.10018,7e-05,11.80113]
[1777042835398,35.65,77970.48,1.0,-0.10018,7e-05,11.80113]
[1777042841100,35.64,77967.34,1.0,-0.1004,7e-05,11.81963]
[1777042846132,35.64,77972.36,1.0,-0.10002,7e-05,11.78753]
[1777042850803,35.64,77972.44,1.0,-0.1,7e-05,11.78621]
[1777042850977,35.64,77972.44,1.0,-0.1,7e-05,11.78621]
[1777042851167,35.64,77978.65,1.0,-0.09955,7e-05,11.74778]
[1777042853009,35.64,77980.1,1.0,-0.09944,7e-05,11.73855]
[1777042853181,35.64,77974.76,1.0,-0.09983,7e-05,11.7714]
[1777042854126,35.64,77974.76,1.0,-0.09983,7e-05,11.7714]
[1777042856201,35.64,77950.79,1.0,-0.10159,7e-05,11.91891]
[1777042856710,35.64,77950.79,1.0,-0.10159,7e-05,11.91891]
[1777042860275,35.64,77938.01,1.0,-0.10254,7e-05,11.99772]
[1777042862261,35.64,77922.32,1.0,-0.10371,8e-05,12.09471]
[1777042868290,35.63,77920.27,1.0,-0.10384,8e-05,12.10572]
[1777042868438,35.63,77920.27,1.0,-0.10384,8e-05,12.10572]
[1777042869294,35.63,77923.5,1.0,-0.10359,8e-05,12.08513]
[1777042871325,35.63,77928.58,1.0,-0.10321,8e-05,12.05337]
[1777042872315,35.63,77927.58,1.0,-0.10328,8e-05,12.05942]
[1777042874847,35.63,77926.68,1.0,-0.10335,8e-05,12.06465]
[1777042875336,35.63,77922.38,1.0,-0.10367,8e-05,12.09121]
[1777042876346,35.63,77908.81,1.0,-0.10469,8e-05,12.17551]
[1777042877023,35.63,77908.81,1.0,-0.10469,8e-05,12.17551]
[1777042877349,35.63,77904.61,1.0,-0.10501,8e-05,12.20139]
[1777042881335,35.63,77896.4,1.0,-0.10563,8e-05,12.25244]
[1777042881739,35.63,77891.49,1.0,-0.106,8e-05,12.28303]
[1777042883394,35.63,77874.01,1.0,-0.10734,8e-05,12.39221]
[1777042884433,35.63,77876.08,1.0,-0.10718,8e-05,12.37891]
[1777042889846,35.62,77874.36,1.0,-0.1073,8e-05,12.38817]
[1777042890331,35.62,77874.36,1.0,-0.1073,8e-05,12.38817]
[1777042893516,35.62,77873.94,1.0,-0.10728,8e-05,12.38558]
[1777042899783,35.62,77877.13,1.0,-0.10702,8e-05,12.36409]
[1777042904524,35.62,77871.8,1.0,-0.10742,8e-05,12.39615]
[1777042907726,35.61,77856.41,1.0,-0.10859,8e-05,12.49151]
[1777042907753,35.61,77856.41,1.0,-0.10859,8e-05,12.49151]
[1777042907866,35.61,77856.41,1.0,-0.10859,8e-05,12.49151]
[1777042908430,35.61,77852.27,1.0,-0.10891,8e-05,12.5171]
[1777042912317,35.61,77848.32,1.0,-0.10921,8e-05,12.54098]
[1777042912413,35.61,77852.0,1.0,-0.10891,8e-05,12.51699]
[1777042913932,35.61,77851.5,1.0,-0.10894,8e-05,12.51959]
[1777042914038,35.61,77851.5,1.0,-0.10894,8e-05,12.51959]
[1777042914116,35.61,77851.5,1.0,-0.10894,8e-05,12.51959]
[1777042914217,35.61,77861.54,1.0,-0.10815,8e-05,12.45585]
[1777042914860,35.61,77861.54,1.0,-0.10815,8e-05,12.45585]
[1777042916111,35.61,77868.89,1.0,-0.10758,8e-05,12.40911]
[1777042916141,35.61,77868.69,1.0,-0.10759,8e-05,12.40991]
[1777042917200,35.61,77868.69,1.0,-0.10759,8e-05,12.40991]
[1777042923250,35.6,77882.83,1.0,-0.10647,8e-05,12.31884]
[1777042927473,35.6,77895.17,1.0,-0.10551,8e-05,12.24065]
[1777042932269,35.6,77893.38,1.0,-0.10562,8e-05,12.24982]
[1777042932940,35.59,77892.96,1.0,-0.10565,8e-05,12.25193]
[1777042933484,35.59,77892.96,1.0,-0.10565,8e-05,12.25193]
[1777042933321,35.59,77904.81,1.0,-0.10473,8e-05,12.17685]
[1777042934076,35.59,77904.81,1.0,-0.10473,8e-05,12.17685]
[1777042934348,35.59,77904.81,1.0,-0.10473,8e-05,12.17685]
[1777042934708,35.59,77914.02,1.0,-0.10403,8e-05,12.11866]
[1777042936318,35.59,77915.58,1.0,-0.10391,8e-05,12.10893]
[1777042938433,35.59,77914.36,1.0,-0.10398,8e-05,12.11526]
[1777042938461,35.59,77917.25,1.0,-0.10376,8e-05,12.09663]
[1777042943832,35.58,77920.3,1.0,-0.10349,8e-05,12.07441]
[1777042945613,35.58,77918.09,1.0,-0.10365,8e-05,12.08768]
[1777042945936,35.58,77904.51,1.0,-0.10467,8e-05,12.17187]
[1777042949367,35.58,77901.08,1.0,-0.10492,8e-05,12.19215]
[1777042953389,35.57,77910.46,1.0,-0.10415,8e-05,12.12706]
[1777042953976,35.57,77910.25,1.0,-0.10416,8e-05,12.12779]
[1777042959173,35.57,77916.15,1.0,-0.10368,8e-05,12.08809]
[1777042966008,35.56,77924.0,1.0,-0.10304,8e-05,12.03515]
[1777042971045,35.55,77932.31,1.0,-0.10239,7e-05,11.9813]
[1777042976078,35.55,77933.28,1.0,-0.10229,7e-05,11.97326]
[1777042980446,35.55,77934.06,1.0,-0.10222,7e-05,11.9673]
[1777042981168,35.55,77951.21,1.0,-0.10093,7e-05,11.85987]
[1777042987159,35.54,77950.46,1.0,-0.10098,7e-05,11.86349]
[1777042992195,35.54,77950.6,1.0,-0.10095,7e-05,11.86149]
[1777042997249,35.54,77937.02,1.0,-0.10195,7e-05,11.94455]
[1777043002265,35.54,77924.28,1.0,-0.10288,8e-05,12.02193]
[1777043003521,35.54,77924.28,1.0,-0.10288,8e-05,12.02193]
[1777043008120,35.53,77918.95,1.0,-0.10326,8e-05,12.0529]
[1777043012336,35.53,77930.05,1.0,-0.10237,7e-05,11.97773]
[1777043017369,35.53,77935.38,1.0,-0.10195,7e-05,11.94309]
[1777043021126,35.52,77938.09,1.0,-0.10174,7e-05,11.92532]
[1777043021397,35.52,77937.21,1.0,-0.1018,7e-05,11.93048]
[1777043021687,35.52,77937.21,1.0,-0.1018,7e-05,11.93048]
[1777043021747,35.52,77937.21,1.0,-0.1018,7e-05,11.93048]
[1777043021908,35.52,77937.21,1.0,-0.1018,7e-05,11.93048]
[1777043022233,35.52,77937.21,1.0,-0.1018,7e-05,11.93048]
[1777043022409,35.52,77934.2,1.0,-0.10202,7e-05,11.94887]
[1777043023780,35.52,77931.45,1.0,-0.10223,7e-05,11.96564]
[1777043024419,35.52,77930.98,1.0,-0.10222,7e-05,11.96495]
[1777043025631,35.51,77929.99,1.0,-0.10225,7e-05,11.96777]
[1777043026437,35.51,77944.18,1.0,-0.10119,7e-05,11.87929]
[1777043026611,35.51,77944.18,1.0,-0.10119,7e-05,11.87929]
[1777043027512,35.51,77944.18,1.0,-0.10119,7e-05,11.87929]
[1777043027534,35.51,77944.18,1.0,-0.10119,7e-05,11.87929]
[1777043027535,35.51,77948.08,1.0,-0.1009,7e-05,11.85477]
[1777043028795,35.51,77948.29,1.0,-0.10088,7e-05,11.85326]
[1777043029465,35.51,77948.65,1.0,-0.10085,7e-05,11.85085]
[1777043029873,35.51,77948.65,1.0,-0.10085,7e-05,11.85085]
[1777043030465,35.51,77948.83,1.0,-0.10084,7e-05,11.84955]
[1777043035500,35.51,77950.61,1.0,-0.10069,7e-05,11.83761]
[1777043037414,35.5,77951.52,1.0,-0.10062,7e-05,11.8318]
[1777043040131,35.5,77940.4,1.0,-0.10144,7e-05,11.90015]
[1777043040537,35.5,77941.54,1.0,-0.10135,7e-05,11.89279]
[1777043043556,35.5,77922.97,1.0,-0.10273,8e-05,12.00736]
[1777043047610,35.5,77920.73,1.0,-0.10288,8e-05,12.01994]
[1777043049606,35.5,77904.31,1.0,-0.10411,8e-05,12.12106]
[1777043050241,35.5,77904.31,1.0,-0.10411,8e-05,12.12106]
[1777043056356,35.49,77896.43,1.0,-0.10468,8e-05,12.16783]
[1777043056427,35.49,77887.12,1.0,-0.10539,8e-05,12.22624]
[1777043056805,35.49,77887.12,1.0,-0.10539,8e-05,12.22624]
[1777043057541,35.49,77887.12,1.0,-0.10539,8e-05,12.22624]
[1777043062275,35.49,77873.06,1.0,-0.10647,8e-05,12.31439]
[1777043068256,35.49,77868.9,1.0,-0.10678,8e-05,12.3399]
[1777043068303,35.49,77869.44,1.0,-0.10674,8e-05,12.33611]
[1777043068786,35.49,77869.44,1.0,-0.10674,8e-05,12.33611]
[1777043068798,35.49,77868.42,1.0,-0.10681,8e-05,12.34233]
[1777043069783,35.49,77868.42,1.0,-0.10681,8e-05,12.34233]
[1777043069882,35.49,77868.7,1.0,-0.10679,8e-05,12.34038]
[1777043073001,35.49,77868.66,1.0,-0.10676,8e-05,12.33626]
[1777043073037,35.49,77868.66,1.0,-0.10676,8e-05,12.33626]
[1777043073096,35.49,77862.44,1.0,-0.10724,8e-05,12.37522]
[1777043074789,35.49,77848.96,1.0,-0.10828,8e-05,12.45979]
[1777043075908,35.49,77848.96,1.0,-0.10828,8e-05,12.45979]
[1777043075971,35.49,77848.96,1.0,-0.10828,8e-05,12.45979]
[1777043076523,35.49,77848.96,1.0,-0.10828,8e-05,12.45979]
[1777043076543,35.49,77848.96,1.0,-0.10828,8e-05,12.45979]
[1777043076614,35.49,77848.4,1.0,-0.10832,8e-05,12.46295]
[1777043081643,35.48,77850.41,1.0,-0.10816,8e-05,12.44967]
[1777043082406,35.48,77850.41,1.0,-0.10816,8e-05,12.44967]
[1777043083651,35.48,77850.17,1.0,-0.10818,8e-05,12.45115]
[1777043083780,35.48,77850.17,1.0,-0.10818,8e-05,12.45115]
[1777043083990,35.48,77850.17,1.0,-0.10818,8e-05,12.45115]
[1777043084042,35.48,77857.95,1.0,-0.10757,8e-05,12.40168]
[1777043086533,35.48,77857.95,1.0,-0.10756,8e-05,12.40137]
[1777043086546,35.48,77857.95,1.0,-0.10756,8e-05,12.40137]
[1777043086553,35.48,77857.95,1.0,-0.10756,8e-05,12.40137]
[1777043086637,35.48,77857.91,1.0,-0.10756,8e-05,12.40133]
[1777043089972,35.48,77857.51,1.0,-0.10758,8e-05,12.4029]
[1777043095511,35.48,77862.32,1.0,-0.10719,8e-05,12.37072]
[1777043100546,35.47,77858.92,1.0,-0.10743,8e-05,12.39068]
[1777043101688,35.47,77859.12,1.0,-0.10741,8e-05,12.38908]
[1777043101764,35.47,77859.12,1.0,-0.10741,8e-05,12.38908]
[1777043101887,35.47,77859.12,1.0,-0.10741,8e-05,12.38908]
[1777043101951,35.47,77859.12,1.0,-0.10741,8e-05,12.38908]
[1777043102549,35.47,77859.12,1.0,-0.10741,8e-05,12.38908]
[1777043102618,35.47,77852.27,1.0,-0.10794,8e-05,12.43162]
[1777043102671,35.47,77852.27,1.0,-0.10794,8e-05,12.43162]
[1777043103817,35.47,77852.27,1.0,-0.10793,8e-05,12.43121]
[1777043103846,35.47,77852.27,1.0,-0.10793,8e-05,12.43121]
[1777043103984,35.47,77839.69,1.0,-0.10892,8e-05,12.5107]
[1777043109021,35.47,77833.89,1.0,-0.10936,8e-05,12.54617]
[1777043110278,35.47,77833.89,1.0,-0.10936,8e-05,12.54617]
[1777043113239,35.47,77833.72,1.0,-0.10936,8e-05,12.5464]
[1777043116050,35.47,77828.51,1.0,-0.10976,8e-05,12.57852]
[1777043116191,35.47,77828.51,1.0,-0.10976,8e-05,12.57852]
[1777043116495,35.47,77826.8,1.0,-0.10989,8e-05,12.58904]
[1777043117980,35.47,77826.8,1.0,-0.10989,8e-05,12.58904]
[1777043118013,35.47,77826.8,1.0,-0.10989,8e-05,12.58904]
[1777043118093,35.46,77809.49,1.0,-0.11125,8e-05,12.69779]
[1777043119408,35.46,77809.49,1.0,-0.11125,8e-05,12.69779]
[1777043119472,35.46,77809.49,1.0,-0.11125,8e-05,12.69779]
[1777043121467,35.46,77807.07,1.0,-0.11144,8e-05,12.71266]
[1777043121599,35.46,77806.78,1.0,-0.11146,8e-05,12.71401]
[1777043121967,35.46,77806.78,1.0,-0.11146,8e-05,12.71401]
[1777043122037,35.46,77806.78,1.0,-0.11146,8e-05,12.71401]
[1777043122436,35.46,77806.78,1.0,-0.11146,8e-05,12.71401]
[1777043122493,35.46,77806.78,1.0,-0.11146,8e-05,12.71401]
[1777043122574,35.46,77797.7,1.0,-0.11217,8e-05,12.77078]
[1777043124422,35.46,77777.33,1.0,-0.11381,8e-05,12.90012]
[1777043126518,35.46,77777.33,1.0,-0.11381,8e-05,12.90012]
[1777043126566,35.46,77777.33,1.0,-0.11381,8e-05,12.90012]
[1777043126670,35.46,77783.77,1.0,-0.11328,8e-05,12.85853]
[1777043130221,35.45,77796.66,1.0,-0.11222,8e-05,12.77475]
[1777043136078,35.45,77789.55,1.0,-0.11274,8e-05,12.81411]
[1777043141432,35.45,77778.35,1.0,-0.11363,8e-05,12.88372]
[1777043142430,35.45,77775.05,1.0,-0.11389,8e-05,12.9044]
[1777043142584,35.45,77775.05,1.0,-0.11389,8e-05,12.9044]
[1777043142689,35.45,77763.49,1.0,-0.11482,8e-05,12.97782]
[1777043143873,35.44,77762.48,1.0,-0.1149,8e-05,12.98404]
[1777043143893,35.44,77762.48,1.0,-0.1149,8e-05,12.98404]
[1777043144338,35.44,77750.38,1.0,-0.11589,8e-05,13.06127]
[1777043149410,35.44,77758.14,1.0,-0.11523,8e-05,13.00955]
[1777043154744,35.43,77756.49,1.0,-0.11531,8e-05,13.01604]
[1777043159101,35.43,77751.42,1.0,-0.11571,8e-05,13.04671]
[1777043159519,35.43,77751.42,1.0,-0.11571,8e-05,13.04671]
[1777043161343,35.43,77741.92,1.0,-0.11647,8e-05,13.10645]
[1777043166485,35.42,77731.39,1.0,-0.1173,8e-05,13.17041]
[1777043166526,35.42,77713.36,1.0,-0.11879,8e-05,13.28578]
[1777043168245,35.41,77713.36,1.0,-0.11877,8e-05,13.28426]
[1777043168487,35.41,77703.01,1.0,-0.11964,8e-05,13.35109]
[1777043170560,35.41,77704.15,1.0,-0.11954,8e-05,13.34327]
[1777043170587,35.41,77688.2,1.0,-0.12089,8e-05,13.44598]
[1777043171681,35.41,77688.2,1.0,-0.12089,8e-05,13.44598]
[1777043173247,35.41,77687.91,1.0,-0.1209,8e-05,13.44676]
[1777043174311,35.41,77683.07,1.0,-0.1213,9e-05,13.47752]
[1777043174531,35.41,77688.28,1.0,-0.12085,8e-05,13.44316]
[1777043177266,35.41,77692.47,1.0,-0.12048,8e-05,13.41492]
[1777043177636,35.4,77694.7,1.0,-0.12028,8e-05,13.39995]
[1777043179256,35.4,77694.7,1.0,-0.12028,8e-05,13.39943]
[1777043180223,35.4,77704.55,1.0,-0.11944,8e-05,13.33523]
[1777043180431,35.4,77704.55,1.0,-0.11944,8e-05,13.33523]
[1777043180575,35.4,77718.19,1.0,-0.11829,8e-05,13.24643]
[1777043181569,35.4,77718.19,1.0,-0.11829,8e-05,13.24643]
[1777043181630,35.4,77724.57,1.0,-0.11775,8e-05,13.20468]
[1777043182596,35.38,77695.38,1.0,-0.12008,8e-05,13.38412]
[1777043183251,35.38,77695.38,1.0,-0.12008,8e-05,13.38412]
[1777043183603,35.37,77685.22,1.0,-0.12087,9e-05,13.44407]
[1777043184010,35.37,77685.22,1.0,-0.12087,9e-05,13.44407]
[1777043187319,35.37,77684.8,1.0,-0.12088,9e-05,13.44506]
[1777043187386,35.37,77684.8,1.0,-0.12088,9e-05,13.44506]
[1777043187678,35.37,77686.45,1.0,-0.12074,8e-05,13.43437]
[1777043188690,35.37,77649.68,1.0,-0.12389,9e-05,13.67265]
[1777043189408,35.37,77649.68,1.0,-0.12389,9e-05,13.67265]
[1777043189447,35.37,77649.68,1.0,-0.12389,9e-05,13.67265]
[1777043189922,35.37,77643.1,1.0,-0.12446,9e-05,13.7155]
[1777043190696,35.36,77637.63,1.0,-0.12491,9e-05,13.74936]
[1777043191913,35.36,77637.63,1.0,-0.12487,9e-05,13.74462]
[1777043192678,35.36,77637.63,1.0,-0.12487,9e-05,13.74462]
[1777043193626,35.36,77626.96,1.0,-0.12579,9e-05,13.81343]
[1777043194719,35.36,77628.03,1.0,-0.12569,9e-05,13.80597]
[1777043195247,35.36,77627.5,1.0,-0.12573,9e-05,13.80896]
[1777043195992,35.36,77619.92,1.0,-0.1264,9e-05,13.85845]
[1777043196610,35.36,77619.92,1.0,-0.1264,9e-05,13.85845]
[1777043196715,35.36,77601.51,1.0,-0.12801,9e-05,13.97826]
[1777043196953,35.36,77601.51,1.0,-0.12801,9e-05,13.97826]
[1777043197529,35.36,77601.51,1.0,-0.12801,9e-05,13.97826]
[1777043197964,35.36,77601.73,1.0,-0.12799,9e-05,13.97645]
[1777043198025,35.36,77601.73,1.0,-0.12799,9e-05,13.97645]
[1777043198150,35.36,77601.73,1.0,-0.12799,9e-05,13.97645]
[1777043198716,35.32,77595.78,1.0,-0.1283,9e-05,13.9985]
[1777043199971,35.31,77594.64,1.0,-0.12833,9e-05,14.00121]
[1777043200032,35.31,77594.64,1.0,-0.12833,9e-05,14.00121]
[1777043200863,35.3,77595.5,1.0,-0.12819,9e-05,13.99082]
[1777043200992,35.3,77595.5,1.0,-0.12819,9e-05,13.99082]
[1777043201246,35.3,77595.5,1.0,-0.12819,9e-05,13.99082]
[1777043201306,35.3,77595.5,1.0,-0.12819,9e-05,13.99082]
[1777043201502,35.3,77595.5,1.0,-0.12819,9e-05,13.99082]
[1777043201612,35.3,77595.5,1.0,-0.12819,9e-05,13.99082]
[1777043201741,35.3,77592.7,1.0,-0.12844,9e-05,14.00918]
[1777043203056,35.29,77591.89,1.0,-0.12845,9e-05,14.00949]
[1777043203764,35.29,77577.98,1.0,-0.12969,9e-05,14.10079]
[1777043204610,35.29,77577.98,1.0,-0.12969,9e-05,14.10079]
[1777043207420,35.26,77585.49,1.0,-0.12882,9e-05,14.03615]
[1777043208468,35.25,77587.4,1.0,-0.12859,9e-05,14.01894]
[1777043208787,35.25,77592.27,1.0,-0.12815,9e-05,13.98696]
[1777043209989,35.25,77602.22,1.0,-0.12725,9e-05,13.92038]
[1777043210007,35.25,77602.22,1.0,-0.12725,9e-05,13.92038]
[1777043210505,35.25,77602.22,1.0,-0.12725,9e-05,13.92038]
[1777043210778,35.25,77597.81,1.0,-0.12763,9e-05,13.94867]
[1777043210873,35.25,77597.81,1.0,-0.12763,9e-05,13.94867]
[1777043211570,35.25,77597.81,1.0,-0.12763,9e-05,13.94867]
[1777043211636,35.25,77597.81,1.0,-0.12763,9e-05,13.94867]
[1777043211733,35.25,77592.75,1.0,-0.12807,9e-05,13.98118]
[1777043213616,35.25,77595.13,1.0,-0.12786,9e-05,13.96556]
[1777043215075,35.24,77610.11,1.0,-0.12651,9e-05,13.86535]
[1777043217064,35.24,77610.32,1.0,-0.12649,9e-05,13.86342]
[1777043217087,35.24,77617.53,1.0,-0.12584,9e-05,13.81565]
[1777043219649,35.24,77632.39,1.0,-0.12453,9e-05,13.71744]
[1777043220374,35.24,77632.39,1.0,-0.12453,9e-05,13.71744]
[1777043220693,35.24,77632.39,1.0,-0.12453,9e-05,13.71744]
[1777043221126,35.24,77636.38,1.0,-0.12417,9e-05,13.69059]
[1777043221157,35.24,77638.8,1.0,-0.12396,9e-05,13.67477]
[1777043222130,35.24,77638.8,1.0,-0.12396,9e-05,13.67477]
[1777043222183,35.24,77642.39,1.0,-0.12365,9e-05,13.65103]
[1777043223311,35.24,77642.39,1.0,-0.12365,9e-05,13.65103]
[1777043223319,35.24,77641.14,1.0,-0.12375,9e-05,13.65894]
[1777043226901,35.23,77638.83,1.0,-0.12393,9e-05,13.67245]
[1777043226920,35.23,77638.83,1.0,-0.12393,9e-05,13.67245]
[1777043229048,35.23,77646.05,1.0,-0.1233,9e-05,13.62475]
[1777043229661,35.23,77646.05,1.0,-0.1233,9e-05,13.62475]
[1777043229762,35.23,77658.86,1.0,-0.12218,9e-05,13.54042]
[1777043231536,35.23,77658.86,1.0,-0.12217,9e-05,13.53973]
[1777043236124,35.22,77662.89,1.0,-0.12179,9e-05,13.5105]
[1777043241932,35.22,77674.52,1.0,-0.12075,9e-05,13.43143]
[1777043242410,35.22,77674.52,1.0,-0.12075,9e-05,13.43143]
[1777043242605,35.22,77674.52,1.0,-0.12075,9e-05,13.43143]
[1777043242608,35.22,77678.24,1.0,-0.12043,9e-05,13.40672]
[1777043247473,35.21,77687.76,1.0,-0.1196,8e-05,13.34305]
[1777043247571,35.21,77685.42,1.0,-0.11979,8e-05,13.35788]
[1777043250308,35.21,77675.27,1.0,-0.12064,9e-05,13.42317]
[1777043255328,35.21,77675.19,1.0,-0.12059,9e-05,13.41727]
[1777043255737,35.21,77675.19,1.0,-0.12059,9e-05,13.41727]
[1777043255978,35.2,77677.72,1.0,-0.12036,9e-05,13.39984]
[1777043257977,35.2,77682.98,1.0,-0.11991,8e-05,13.36514]
[1777043258272,35.2,77682.98,1.0,-0.11991,8e-05,13.36514]
[1777043258325,35.2,77682.98,1.0,-0.11991,8e-05,13.36514]
[1777043258384,35.2,77682.98,1.0,-0.11991,8e-05,13.36514]
[1777043258424,35.2,77682.98,1.0,-0.11991,8e-05,13.36514]
[1777043258426,35.2,77688.15,1.0,-0.11947,8e-05,13.3311]
[1777043262961,35.2,77692.87,1.0,-0.11905,8e-05,13.29899]
[1777043263137,35.2,77692.87,1.0,-0.11905,8e-05,13.29899]
[1777043263609,35.2,77692.87,1.0,-0.11905,8e-05,13.29899]
[1777043263697,35.2,77692.87,1.0,-0.11905,8e-05,13.29899]
[1777043263739,35.2,77674.0,1.0,-0.12065,9e-05,13.42137]
[1777043264228,35.2,77674.0,1.0,-0.12065,9e-05,13.42137]
[1777043264688,35.2,77674.0,1.0,-0.12065,9e-05,13.42137]
[1777043264785,35.2,77646.44,1.0,-0.12301,9e-05,13.60059]
[1777043266198,35.2,77634.94,1.0,-0.124,9e-05,13.67532]
[1777043271408,35.19,77633.72,1.0,-0.12408,9e-05,13.68132]
[1777043273856,35.19,77619.25,1.0,-0.12533,9e-05,13.77496]
[1777043278045,35.19,77618.87,1.0,-0.12535,9e-05,13.77629]
[1777043278285,35.19,77618.87,1.0,-0.12534,9e-05,13.7759]
[1777043280037,35.19,77619.7,1.0,-0.12527,9e-05,13.77006]
[1777043281068,35.19,77619.61,1.0,-0.12527,9e-05,13.77026]
[1777043281751,35.19,77619.61,1.0,-0.12527,9e-05,13.77026]
[1777043281989,35.18,77625.03,1.0,-0.12479,9e-05,13.73436]
[1777043282614,35.18,77625.03,1.0,-0.12479,9e-05,13.73436]
[1777043285647,35.18,77620.63,1.0,-0.12516,9e-05,13.76215]
[1777043290774,35.18,77621.7,1.0,-0.12504,9e-05,13.75326]
[1777043292999,35.18,77627.55,1.0,-0.12452,9e-05,13.7139]
[1777043294943,35.18,77628.64,1.0,-0.12442,9e-05,13.70618]
[1777043296181,35.18,77627.76,1.0,-0.12449,9e-05,13.71169]
[1777043298168,35.17,77625.44,1.0,-0.12469,9e-05,13.72637]
[1777043303468,35.17,77619.51,1.0,-0.12518,9e-05,13.76355]
[1777043308650,35.17,77611.81,1.0,-0.12584,9e-05,13.81287]
[1777043314724,35.16,77602.67,1.0,-0.12659,9e-05,13.86663]
[1777043320585,35.16,77607.57,1.0,-0.12612,9e-05,13.83146]
[1777043325621,35.15,77603.8,1.0,-0.12643,9e-05,13.8542]
[1777043327786,35.15,77609.41,1.0,-0.12592,9e-05,13.81652]
[1777043327876,35.15,77609.41,1.0,-0.12592,9e-05,13.81652]
[1777043328211,35.15,77611.42,1.0,-0.12574,9e-05,13.80332]
[1777043333684,35.15,77616.01,1.0,-0.12531,9e-05,13.77113]
[1777043334933,35.15,77616.0,1.0,-0.12531,9e-05,13.77087]
[1777043340730,35.14,77614.77,1.0,-0.12539,9e-05,13.77693]
[1777043345763,35.14,77615.97,1.0,-0.12526,9e-05,13.76733]
[1777043346847,35.14,77615.97,1.0,-0.12526,9e-05,13.76733]
[1777043347031,35.14,77616.01,1.0,-0.12525,9e-05,13.76641]
[1777043347411,35.14,77616.01,1.0,-0.12525,9e-05,13.76641]
[1777043347864,35.14,77616.01,1.0,-0.12525,9e-05,13.76641]
[1777043347958,35.14,77616.01,1.0,-0.12525,9e-05,13.76641]
[1777043347909,35.14,77630.94,1.0,-0.12394,9e-05,13.66817]
[1777043348784,35.14,77630.94,1.0,-0.12394,9e-05,13.66817]
[1777043350827,35.14,77639.71,1.0,-0.12317,9e-05,13.61054]
[1777043350880,35.14,77639.71,1.0,-0.12317,9e-05,13.61054]
[1777043350975,35.14,77639.71,1.0,-0.12317,9e-05,13.61054]
[1777043350903,35.14,77643.2,1.0,-0.12287,9e-05,13.58753]
[1777043351028,35.14,77643.2,1.0,-0.12287,9e-05,13.58753]
[1777043351807,35.14,77643.2,1.0,-0.12287,9e-05,13.58753]
[1777043352406,35.14,77643.2,1.0,-0.12287,9e-05,13.58753]
[1777043352444,35.14,77643.2,1.0,-0.12287,9e-05,13.58753]
[1777043352815,35.14,77644.51,1.0,-0.12276,9e-05,13.57887]
[1777043353751,35.14,77644.51,1.0,-0.12276,9e-05,13.57887]
[1777043353941,35.14,77640.92,1.0,-0.12307,9e-05,13.60237]
[1777043354013,35.14,77640.92,1.0,-0.12307,9e-05,13.60237]
[1777043354836,35.14,77640.92,1.0,-0.12307,9e-05,13.60237]
[1777043354847,35.14,77641.38,1.0,-0.12302,9e-05,13.59923]
[1777043355642,35.14,77641.38,1.0,-0.12302,9e-05,13.59923]
[1777043356637,35.14,77641.05,1.0,-0.12305,9e-05,13.60134]
[1777043356685,35.14,77641.05,1.0,-0.12305,9e-05,13.60134]
[1777043356962,35.14,77641.89,1.0,-0.12298,9e-05,13.59579]
[1777043357201,35.14,77641.89,1.0,-0.12298,9e-05,13.59579]
[1777043357643,35.14,77641.89,1.0,-0.12298,9e-05,13.59579]
[1777043357850,35.14,77641.69,1.0,-0.123,9e-05,13.5971]
[1777043359863,35.14,77628.01,1.0,-0.12419,9e-05,13.68655]
[1777043364898,35.13,77618.92,1.0,-0.12496,9e-05,13.74466]
[1777043368037,35.13,77626.26,1.0,-0.12431,9e-05,13.69579]
[1777043368476,35.13,77626.26,1.0,-0.12431,9e-05,13.69579]
[1777043374969,35.13,77619.97,1.0,-0.12481,9e-05,13.73132]
[1777043379343,35.13,77625.6,1.0,-0.1243,9e-05,13.69349]
[1777043379412,35.13,77625.6,1.0,-0.1243,9e-05,13.69349]
[1777043385040,35.12,77623.68,1.0,-0.12445,9e-05,13.70479]
[1777043390209,35.12,77624.65,1.0,-0.12436,9e-05,13.69763]
[1777043396169,35.12,77626.88,1.0,-0.12415,9e-05,13.68188]
[1777043396434,35.12,77626.88,1.0,-0.12415,9e-05,13.68188]
[1777043399413,35.12,77636.33,1.0,-0.12332,9e-05,13.61945]
[1777043401311,35.12,77634.66,1.0,-0.12346,9e-05,13.63021]
[1777043403953,35.12,77629.06,1.0,-0.12395,9e-05,13.6667]
[1777043405292,35.12,77628.79,1.0,-0.12397,9e-05,13.66828]
[1777043405390,35.12,77621.52,1.0,-0.1246,9e-05,13.71591]
[1777043407644,35.12,77621.2,1.0,-0.12463,9e-05,13.71788]
[1777043407716,35.12,77621.42,1.0,-0.12461,9e-05,13.71624]
[1777043409063,35.12,77621.42,1.0,-0.12461,9e-05,13.71624]
[1777043412158,35.12,77635.27,1.0,-0.12339,9e-05,13.62492]
[1777043412905,35.12,77635.27,1.0,-0.12339,9e-05,13.62492]
[1777043414072,35.12,77639.2,1.0,-0.12305,9e-05,13.59911]
[1777043414961,35.12,77639.2,1.0,-0.12305,9e-05,13.59911]
[1777043415595,35.12,77642.22,1.0,-0.12279,9e-05,13.57936]
[1777043420804,35.12,77637.39,1.0,-0.12321,9e-05,13.61101]
[1777043420903,35.12,77637.39,1.0,-0.12321,9e-05,13.61101]
[1777043421009,35.12,77637.39,1.0,-0.12321,9e-05,13.61101]
[1777043422075,35.12,77639.87,1.0,-0.12299,9e-05,13.59474]
[1777043422412,35.12,77639.87,1.0,-0.12299,9e-05,13.59474]
[1777043422439,35.12,77644.29,1.0,-0.12261,9e-05,13.5658]
[1777043427751,35.12,77642.64,1.0,-0.12275,9e-05,13.57672]
[1777043428595,35.12,77643.12,1.0,-0.12271,9e-05,13.57358]
[1777043428895,35.12,77643.12,1.0,-0.12271,9e-05,13.57358]
[1777043428953,35.12,77642.59,1.0,-0.12276,9e-05,13.57706]
[1777043430625,35.12,77642.59,1.0,-0.12276,9e-05,13.57707]
[1777043430761,35.12,77642.59,1.0,-0.12276,9e-05,13.57707]
[1777043430860,35.12,77628.52,1.0,-0.12398,9e-05,13.66926]
[1777043431389,35.12,77628.52,1.0,-0.12398,9e-05,13.66926]
[1777043434480,35.12,77632.76,1.0,-0.12358,9e-05,13.63706]
[1777043436568,35.12,77631.2,1.0,-0.12372,9e-05,13.6474]
[1777043437696,35.12,77629.2,1.0,-0.12389,9e-05,13.6604]
[1777043438211,35.12,77631.82,1.0,-0.12366,9e-05,13.64309]
[1777043438349,35.12,77631.82,1.0,-0.12366,9e-05,13.64309]
[1777043439025,35.12,77635.55,1.0,-0.12333,9e-05,13.61841]
[1777043441434,35.12,77649.48,1.0,-0.12212,9e-05,13.52717]
[1777043443975,35.12,77650.72,1.0,-0.12202,9e-05,13.51912]
[1777043444013,35.12,77656.95,1.0,-0.12148,9e-05,13.47851]
[1777043445765,35.12,77656.95,1.0,-0.12148,9e-05,13.47851]
[1777043445862,35.12,77663.08,1.0,-0.12095,9e-05,13.4383]
[1777043451505,35.12,77662.52,1.0,-0.121,9e-05,13.442]
[1777043452613,35.12,77662.52,1.0,-0.121,9e-05,13.442]
[1777043452685,35.12,77661.37,1.0,-0.1211,9e-05,13.44966]
[1777043458964,35.12,77665.7,1.0,-0.12074,9e-05,13.42213]
[1777043459110,35.12,77665.7,1.0,-0.12074,9e-05,13.42213]
[1777043459484,35.12,77667.96,1.0,-0.12055,9e-05,13.40754]
[1777043460574,35.12,77682.01,1.0,-0.11935,8e-05,13.31567]
[1777043463808,35.12,77678.91,1.0,-0.1196,9e-05,13.33529]
[1777043466502,35.11,77678.51,1.0,-0.11963,9e-05,13.33688]
[1777043470500,35.11,77689.57,1.0,-0.11867,8e-05,13.26364]
[1777043472603,35.11,77689.7,1.0,-0.11866,8e-05,13.26228]
[1777043472681,35.11,77689.7,1.0,-0.11866,8e-05,13.26228]
[1777043472973,35.11,77689.7,1.0,-0.11866,8e-05,13.26228]
[1777043473177,35.11,77688.2,1.0,-0.11878,8e-05,13.27179]
[1777043473293,35.11,77688.2,1.0,-0.11878,8e-05,13.27179]
[1777043474787,35.11,77688.2,1.0,-0.11878,8e-05,13.27154]
[1777043475024,35.11,77702.6,1.0,-0.11756,8e-05,13.1775]
[1777043476139,35.11,77702.6,1.0,-0.11756,8e-05,13.1775]
[1777043477233,35.11,77699.36,1.0,-0.11783,8e-05,13.19842]
[1777043477369,35.11,77699.36,1.0,-0.11783,8e-05,13.19842]
[1777043477857,35.11,77705.76,1.0,-0.11729,8e-05,13.15668]
[1777043482920,35.11,77712.69,1.0,-0.1167,8e-05,13.11135]
[1777043488771,35.11,77713.55,1.0,-0.11663,8e-05,13.10583]
[1777043492799,35.11,77724.48,1.0,-0.11569,8e-05,13.03106]
[1777043494005,35.11,77724.48,1.0,-0.11569,8e-05,13.03106]
[1777043498874,35.11,77729.5,1.0,-0.11529,8e-05,12.99921]
[1777043499150,35.11,77729.5,1.0,-0.11529,8e-05,12.99921]
[1777043498935,35.11,77740.99,1.0,-0.11434,8e-05,12.92508]
[1777043499496,35.11,77740.99,1.0,-0.11434,8e-05,12.92508]
[1777043499850,35.11,77740.99,1.0,-0.11434,8e-05,12.92524]
[1777043500663,35.11,77740.99,1.0,-0.11434,8e-05,12.92524]
[1777043500859,35.11,77761.35,1.0,-0.11267,8e-05,12.79384]
[1777043502883,35.11,77757.2,1.0,-0.11301,8e-05,12.82023]
[1777043503851,35.11,77760.34,1.0,-0.11275,8e-05,12.79979]
[1777043503987,35.11,77762.98,1.0,-0.11253,8e-05,12.78279]
[1777043509883,35.11,77751.93,1.0,-0.11342,8e-05,12.85318]
[1777043509999,35.11,77751.93,1.0,-0.11342,8e-05,12.85318]
[1777043510073,35.11,77739.02,1.0,-0.11448,8e-05,12.936]
[1777043512464,35.11,77735.71,1.0,-0.11475,8e-05,12.95765]
[1777043514649,35.11,77738.08,1.0,-0.11456,8e-05,12.94249]
[1777043514916,35.11,77738.08,1.0,-0.11456,8e-05,12.94249]
[1777043515328,35.11,77735.74,1.0,-0.11475,8e-05,12.95756]
[1777043515447,35.11,77735.74,1.0,-0.11475,8e-05,12.95756]
[1777043516975,35.11,77723.98,1.0,-0.11573,8e-05,13.03384]
[1777043517688,35.11,77723.98,1.0,-0.11573,8e-05,13.03384]
[1777043517981,35.11,77724.76,1.0,-0.11567,8e-05,13.0289]
[1777043523077,35.11,77723.21,1.0,-0.11581,8e-05,13.04]
[1777043523826,35.11,77723.21,1.0,-0.11581,8e-05,13.04]
[1777043525533,35.11,77719.14,1.0,-0.11615,8e-05,13.06693]
[1777043526004,35.11,77719.14,1.0,-0.11615,8e-05,13.06693]
[1777043526991,35.11,77719.56,1.0,-0.11612,8e-05,13.06437]
[1777043530128,35.11,77723.81,1.0,-0.11578,8e-05,13.03754]
[1777043531133,35.11,77726.24,1.0,-0.11558,8e-05,13.02234]
[1777043532442,35.11,77728.64,1.0,-0.11539,8e-05,13.00711]
[1777043532887,35.11,77728.64,1.0,-0.11539,8e-05,13.00711]
[1777043533176,35.11,77728.64,1.0,-0.11539,8e-05,13.00711]
[1777043533147,35.11,77728.88,1.0,-0.11537,8e-05,13.00586]
[1777043535790,35.12,77718.64,1.0,-0.11623,8e-05,13.07268]
[1777043536580,35.12,77719.11,1.0,-0.11619,8e-05,13.06985]
[1777043542209,35.12,77719.04,1.0,-0.11621,8e-05,13.07164]
[1777043542634,35.12,77719.04,1.0,-0.11621,8e-05,13.07164]
[1777043543710,35.12,77718.61,1.0,-0.11625,8e-05,13.07465]
[1777043544630,35.12,77714.46,1.0,-0.1166,8e-05,13.10178]
[1777043545418,35.12,77710.83,1.0,-0.11691,8e-05,13.12551]
[1777043546243,35.12,77710.87,1.0,-0.1169,8e-05,13.12539]
[1777043549286,35.12,77711.65,1.0,-0.11684,8e-05,13.1206]
[1777043549482,35.12,77711.65,1.0,-0.11684,8e-05,13.1206]
[1777043549503,35.12,77712.27,1.0,-0.11679,8e-05,13.11671]
[1777043555586,35.12,77720.2,1.0,-0.11611,8e-05,13.06202]
[1777043556681,35.12,77727.61,1.0,-0.1155,8e-05,13.01444]
[1777043557702,35.12,77729.8,1.0,-0.11532,8e-05,13.00027]
[1777043557809,35.12,77729.57,1.0,-0.11534,8e-05,13.00203]
[1777043560554,35.12,77723.63,1.0,-0.11584,8e-05,13.04105]
[1777043560768,35.12,77723.63,1.0,-0.11584,8e-05,13.04105]
[1777043560864,35.12,77723.63,1.0,-0.11584,8e-05,13.04105]
[1777043561539,35.13,77722.52,1.0,-0.11594,8e-05,13.04847]
[1777043562121,35.13,77720.33,1.0,-0.11612,8e-05,13.06289]
[1777043564860,35.13,77721.38,1.0,-0.11604,8e-05,13.05654]
[1777043566093,35.13,77720.75,1.0,-0.11609,8e-05,13.06085]
[1777043568145,35.13,77720.2,1.0,-0.11615,8e-05,13.06488]
[1777043568868,35.13,77719.2,1.0,-0.11624,8e-05,13.07182]
[1777043573813,35.13,77717.1,1.0,-0.11642,8e-05,13.08637]
[1777043577950,35.13,77710.57,1.0,-0.11697,8e-05,13.12903]
[1777043578037,35.13,77710.68,1.0,-0.11696,8e-05,13.12831]
[1777043581099,35.13,77710.08,1.0,-0.11702,8e-05,13.13243]
[1777043581712,35.13,77710.21,1.0,-0.11701,8e-05,13.1318]
[1777043581898,35.13,77710.21,1.0,-0.11701,8e-05,13.1318]
[1777043582159,35.13,77714.87,1.0,-0.11662,8e-05,13.10157]
[1777043584226,35.13,77726.68,1.0,-0.11563,8e-05,13.02501]
[1777043590092,35.13,77730.39,1.0,-0.11532,8e-05,13.00075]
[1777043591534,35.13,77730.77,1.0,-0.11529,8e-05,12.99826]
[1777043592276,35.13,77736.44,1.0,-0.11482,8e-05,12.96153]
[1777043594444,35.13,77745.56,1.0,-0.11407,8e-05,12.90271]
[1777043597728,35.13,77756.59,1.0,-0.11317,8e-05,12.832]
[1777043598187,35.13,77756.59,1.0,-0.11317,8e-05,12.832]
[1777043598275,35.13,77757.42,1.0,-0.11311,8e-05,12.82685]
[1777043599833,35.13,77757.42,1.0,-0.11311,8e-05,12.82685]
[1777043600163,35.13,77762.72,1.0,-0.11267,8e-05,12.79233]
[1777043600373,35.13,77762.72,1.0,-0.11267,8e-05,12.79233]
[1777043601099,35.13,77766.82,1.0,-0.11234,8e-05,12.76594]
[1777043602393,35.13,77765.46,1.0,-0.11245,8e-05,12.77452]
[1777043602702,35.13,77765.46,1.0,-0.11245,8e-05,12.77452]
[1777043602837,35.13,77765.46,1.0,-0.11245,8e-05,12.77452]
[1777043602934,35.13,77767.27,1.0,-0.1123,8e-05,12.76274]
[1777043604415,35.13,77768.21,1.0,-0.11222,8e-05,12.75655]
[1777043604955,35.13,77768.21,1.0,-0.11222,8e-05,12.75655]
[1777043605185,35.13,77768.21,1.0,-0.11222,8e-05,12.75655]
[1777043606429,35.13,77770.79,1.0,-0.11201,8e-05,12.74001]
[1777043606667,35.13,77756.98,1.0,-0.11314,8e-05,12.82908]
[1777043610112,35.13,77750.89,1.0,-0.11364,8e-05,12.86839]
[1777043610172,35.13,77751.26,1.0,-0.1136,8e-05,12.86601]
[1777043610627,35.13,77751.26,1.0,-0.1136,8e-05,12.86601]
[1777043610694,35.13,77751.26,1.0,-0.1136,8e-05,12.86601]
[1777043612052,35.13,77751.26,1.0,-0.1136,8e-05,12.86601]
[1777043612062,35.13,77749.21,1.0,-0.11374,8e-05,12.87523]
[1777043615338,35.13,77754.92,1.0,-0.11328,8e-05,12.83853]
[1777043615549,35.13,77754.92,1.0,-0.11328,8e-05,12.83853]
[1777043615937,35.13,77754.92,1.0,-0.11328,8e-05,12.83853]
[1777043617092,35.13,77759.08,1.0,-0.11294,8e-05,12.81172]
[1777043618475,35.13,77761.81,1.0,-0.11271,8e-05,12.79399]
[1777043618703,35.13,77761.81,1.0,-0.11271,8e-05,12.79399]
[1777043618751,35.13,77760.85,1.0,-0.11279,8e-05,12.79999]
[1777043623786,35.13,77765.34,1.0,-0.11241,8e-05,12.77011]
[1777043629311,35.13,77768.54,1.0,-0.11215,8e-05,12.74905]
[1777043630822,35.13,77768.11,1.0,-0.11218,8e-05,12.75204]
[1777043630845,35.13,77762.47,1.0,-0.11264,8e-05,12.78844]
[1777043636113,35.13,77762.38,1.0,-0.11265,8e-05,12.78925]
[1777043641789,35.13,77763.17,1.0,-0.11259,8e-05,12.7845]
[1777043645292,35.13,77764.28,1.0,-0.11251,8e-05,12.77753]
[1777043646180,35.13,77762.38,1.0,-0.11266,8e-05,12.78989]
[1777043647085,35.13,77764.62,1.0,-0.11248,8e-05,12.77552]
[1777043647098,35.13,77764.62,1.0,-0.11248,8e-05,12.77552]
[1777043648560,35.13,77759.96,1.0,-0.11286,8e-05,12.80565]
[1777043651270,35.13,77759.53,1.0,-0.1129,8e-05,12.80846]
[1777043651343,35.13,77750.06,1.0,-0.11367,8e-05,12.8698]
[1777043653102,35.13,77735.46,1.0,-0.11488,8e-05,12.96433]
[1777043658028,35.13,77722.06,1.0,-0.116,8e-05,13.05156]
[1777043663063,35.13,77726.92,1.0,-0.11559,8e-05,13.02007]
[1777043668098,35.13,77723.92,1.0,-0.11584,8e-05,13.03967]
[1777043673133,35.13,77724.47,1.0,-0.11577,8e-05,13.03203]
[1777043678168,35.13,77722.0,1.0,-0.11597,8e-05,13.04792]
[1777043683203,35.13,77722.45,1.0,-0.11593,8e-05,13.04475]
[1777043688238,35.13,77725.13,1.0,-0.11571,8e-05,13.02723]
[1777043693294,35.13,77727.94,1.0,-0.11547,8e-05,13.00901]
[1777043699143,35.13,77724.92,1.0,-0.11572,8e-05,13.02843]
[1777043701912,35.13,77740.98,1.0,-0.11439,8e-05,12.92454]
[1777043706175,35.13,77745.38,1.0,-0.11404,8e-05,12.89668]
[1777043706262,35.13,77745.38,1.0,-0.11404,8e-05,12.89668]
[1777043706427,35.13,77745.08,1.0,-0.11406,8e-05,12.89875]
[1777043707087,35.13,77745.08,1.0,-0.11406,8e-05,12.89875]
[1777043709718,35.13,77755.24,1.0,-0.11324,8e-05,12.8336]
[1777043711297,35.13,77754.31,1.0,-0.11331,8e-05,12.83955]
[1777043712838,35.13,77745.23,1.0,-0.11405,8e-05,12.89789]
[1777043713420,35.13,77745.05,1.0,-0.11407,8e-05,12.89892]
[1777043714738,35.13,77745.18,1.0,-0.11405,8e-05,12.89796]
[1777043715435,35.13,77744.91,1.0,-0.11408,8e-05,12.8997]
[1777043717350,35.13,77745.94,1.0,-0.11399,8e-05,12.8928]
[1777043717449,35.13,77746.19,1.0,-0.11397,8e-05,12.89118]
[1777043718735,35.13,77743.62,1.0,-0.11418,8e-05,12.90751]
[1777043718786,35.13,77741.77,1.0,-0.11433,8e-05,12.91945]
[1777043724261,35.13,77740.1,1.0,-0.11446,8e-05,12.9295]
[1777043725596,35.13,77738.43,1.0,-0.1146,8e-05,12.94065]
[1777043726511,35.13,77738.58,1.0,-0.11459,8e-05,12.93985]
[1777043731547,35.13,77743.14,1.0,-0.1142,8e-05,12.90738]
[1777043732806,35.13,77743.14,1.0,-0.1142,8e-05,12.90738]
[1777043738609,35.14,77748.58,1.0,-0.11376,8e-05,12.87346]
[1777043743183,35.14,77749.93,1.0,-0.11366,8e-05,12.86549]
[1777043746362,35.14,77744.46,1.0,-0.11412,8e-05,12.9017]
[1777043749682,35.14,77725.83,1.0,-0.11567,8e-05,13.02279]
[1777043754810,35.14,77724.93,1.0,-0.11575,8e-05,13.02873]
[1777043756399,35.14,77723.94,1.0,-0.11583,8e-05,13.03518]
[1777043756793,35.14,77723.6,1.0,-0.11586,8e-05,13.03743]
[1777043757016,35.14,77713.08,1.0,-0.11674,8e-05,13.10558]
[1777043758736,35.14,77700.94,1.0,-0.11775,8e-05,13.1843]
[1777043761585,35.14,77694.68,1.0,-0.11827,8e-05,13.22435]
[1777043764346,35.14,77701.08,1.0,-0.11773,8e-05,13.18253]
[1777043765098,35.14,77701.79,1.0,-0.11767,8e-05,13.17756]
[1777043770998,35.14,77708.84,1.0,-0.11707,8e-05,13.1313]
[1777043771122,35.14,77708.84,1.0,-0.11707,8e-05,13.1313]
[1777043771185,35.14,77708.84,1.0,-0.11707,8e-05,13.1313]
[1777043772386,35.14,77725.32,1.0,-0.11569,8e-05,13.02419]
[1777043772892,35.14,77725.32,1.0,-0.11569,8e-05,13.02419]
[1777043773203,35.14,77724.59,1.0,-0.11575,8e-05,13.02897]
[1777043777312,35.14,77721.51,1.0,-0.11601,8e-05,13.04898]
[1777043782608,35.14,77724.85,1.0,-0.11573,8e-05,13.02757]
[1777043786186,35.14,77715.33,1.0,-0.11653,8e-05,13.08921]
[1777043787111,35.14,77715.05,1.0,-0.11655,8e-05,13.09103]
[1777043787436,35.14,77715.05,1.0,-0.11655,8e-05,13.09103]
[1777043787493,35.14,77715.52,1.0,-0.11651,8e-05,13.08784]
[1777043789129,35.14,77715.52,1.0,-0.11651,8e-05,13.08784]
[1777043789378,35.14,77714.09,1.0,-0.11663,8e-05,13.09704]
[1777043791524,35.14,77723.56,1.0,-0.11581,8e-05,13.0315]
[1777043797006,35.14,77727.74,1.0,-0.11546,8e-05,13.00462]
[1777043802091,35.14,77731.82,1.0,-0.11512,8e-05,12.97836]
[1777043802114,35.14,77731.82,1.0,-0.11512,8e-05,12.97836]
[1777043802162,35.14,77731.82,1.0,-0.11512,8e-05,12.97836]
[1777043802351,35.14,77738.45,1.0,-0.11458,8e-05,12.93557]
[1777043802886,35.14,77738.45,1.0,-0.11458,8e-05,12.93557]
[1777043803050,35.14,77738.45,1.0,-0.11458,8e-05,12.93582]
[1777043803693,35.14,77738.45,1.0,-0.11458,8e-05,12.93582]
[1777043803739,35.14,77738.45,1.0,-0.11458,8e-05,12.93582]
[1777043804373,35.14,77738.45,1.0,-0.11458,8e-05,12.93582]
[1777043804475,35.14,77749.37,1.0,-0.11369,8e-05,12.86559]
[1777043805081,35.14,77749.37,1.0,-0.11369,8e-05,12.86559]
[1777043805242,35.14,77749.37,1.0,-0.11369,8e-05,12.86559]
[1777043805449,35.14,77749.37,1.0,-0.11369,8e-05,12.86559]
[1777043805481,35.14,77761.24,1.0,-0.11272,8e-05,12.78907]
[1777043805655,35.14,77761.24,1.0,-0.11272,8e-05,12.78907]
[1777043805842,35.14,77761.24,1.0,-0.11272,8e-05,12.78907]
[1777043806529,35.14,77761.24,1.0,-0.11272,8e-05,12.78907]
[1777043806641,35.14,77761.02,1.0,-0.11273,8e-05,12.79056]
[1777043808736,35.14,77756.74,1.0,-0.11309,8e-05,12.81857]
[1777043809555,35.14,77756.74,1.0,-0.11309,8e-05,12.81857]
[1777043809580,35.14,77754.23,1.0,-0.1133,8e-05,12.83508]
[1777043815021,35.14,77765.32,1.0,-0.1124,8e-05,12.76409]
[1777043820171,35.14,77764.22,1.0,-0.11248,8e-05,12.77029]
[1777043821087,35.14,77764.22,1.0,-0.11248,8e-05,12.77029]
[1777043821100,35.14,77764.22,1.0,-0.11248,8e-05,12.77029]
[1777043821601,35.14,77759.26,1.0,-0.11288,8e-05,12.80187]
[1777043823659,35.14,77757.25,1.0,-0.11304,8e-05,12.81438]
[1777043823711,35.14,77757.25,1.0,-0.11304,8e-05,12.81438]
[1777043824487,35.14,77760.56,1.0,-0.11276,8e-05,12.79285]
[1777043830239,35.14,77770.28,1.0,-0.11196,8e-05,12.72945]
[1777043835276,35.13,77787.8,1.0,-0.11054,8e-05,12.61667]
[1777043840321,35.14,77798.65,1.0,-0.10968,8e-05,12.54766]
[1777043841569,35.14,77782.24,1.0,-0.111,8e-05,12.65281]
[1777043843342,35.14,77782.24,1.0,-0.111,8e-05,12.65275]
[1777043843443,35.14,77762.14,1.0,-0.11262,8e-05,12.78173]
[1777043844024,35.14,77762.14,1.0,-0.11262,8e-05,12.78173]
[1777043844339,35.14,77761.66,1.0,-0.11266,8e-05,12.78488]
[1777043846601,35.14,77756.13,1.0,-0.11311,8e-05,12.8205]
[1777043848698,35.14,77756.72,1.0,-0.11307,8e-05,12.81677]
[1777043848793,35.14,77756.72,1.0,-0.11307,8e-05,12.81677]
[1777043849238,35.14,77756.72,1.0,-0.11307,8e-05,12.81677]
[1777043849571,35.14,77756.72,1.0,-0.11307,8e-05,12.81677]
[1777043849693,35.14,77760.89,1.0,-0.11273,8e-05,12.78994]
[1777043850448,35.14,77760.89,1.0,-0.11273,8e-05,12.78994]
[1777043851027,35.14,77770.35,1.0,-0.11196,8e-05,12.72915]
[1777043851960,35.14,77770.36,1.0,-0.11193,8e-05,12.72493]
[1777043852087,35.14,77770.36,1.0,-0.11193,8e-05,12.72493]
[1777043852623,35.14,77774.38,1.0,-0.1116,8e-05,12.6991]
[1777043858262,35.13,77779.97,1.0,-0.11115,8e-05,12.6631]
[1777043863473,35.13,77783.32,1.0,-0.11087,8e-05,12.64127]
[1777043868509,35.13,77786.6,1.0,-0.11061,8e-05,12.62017]
[1777043873543,35.13,77788.58,1.0,-0.11044,8e-05,12.60702]
[1777043878578,35.13,77792.91,1.0,-0.11009,8e-05,12.57907]
[1777043883613,35.13,77785.18,1.0,-0.11071,8e-05,12.62822]
[1777043888650,35.13,77774.88,1.0,-0.11154,8e-05,12.69455]
[1777043893694,35.13,77781.9,1.0,-0.11098,8e-05,12.64936]
[1777043898722,35.13,77774.66,1.0,-0.11155,8e-05,12.69509]
[1777043900730,35.13,77771.9,1.0,-0.11177,8e-05,12.71263]
[1777043900879,35.13,77770.8,1.0,-0.11186,8e-05,12.7197]
[1777043905504,35.13,77769.37,1.0,-0.11198,8e-05,12.72926]
[1777043907294,35.13,77762.08,1.0,-0.11258,8e-05,12.77635]
[1777043907701,35.13,77758.51,1.0,-0.11287,8e-05,12.79933]
[1777043911153,35.13,77758.55,1.0,-0.11287,8e-05,12.79938]
[1777043913380,35.13,77745.39,1.0,-0.11392,8e-05,12.88089]
[1777043919249,35.13,77742.42,1.0,-0.11418,8e-05,12.90073]
[1777043921387,35.14,77742.6,1.0,-0.11416,8e-05,12.89974]
[1777043921619,35.14,77742.6,1.0,-0.11416,8e-05,12.89974]
[1777043921672,35.14,77742.6,1.0,-0.11416,8e-05,12.89974]
[1777043921676,35.14,77743.27,1.0,-0.11412,8e-05,12.89592]
[1777043923204,35.14,77750.9,1.0,-0.11349,8e-05,12.84655]
[1777043923289,35.14,77757.66,1.0,-0.11293,8e-05,12.8029]
[1777043924259,35.14,77757.66,1.0,-0.11293,8e-05,12.8029]
[1777043924377,35.14,77758.15,1.0,-0.11289,8e-05,12.79974]
[1777043924971,35.14,77758.15,1.0,-0.11289,8e-05,12.79974]
[1777043925197,35.14,77758.15,1.0,-0.11289,8e-05,12.79974]
[1777043925348,35.14,77758.15,1.0,-0.11289,8e-05,12.79974]
[1777043925425,35.14,77748.83,1.0,-0.11366,8e-05,12.8598]
[1777043926922,35.14,77735.51,1.0,-0.11475,8e-05,12.94561]
[1777043929068,35.13,77738.35,1.0,-0.11451,8e-05,12.92704]
[1777043935366,35.14,77727.18,1.0,-0.11544,8e-05,12.99949]
[1777043935726,35.14,77728.18,1.0,-0.11536,8e-05,12.99305]
[1777043937397,35.13,77728.7,1.0,-0.11531,8e-05,12.98944]
[1777043937465,35.14,77727.51,1.0,-0.11541,8e-05,12.9972]
[1777043942668,35.14,77729.3,1.0,-0.11526,8e-05,12.98572]
[1777043943483,35.13,77727.38,1.0,-0.11542,8e-05,12.99768]
[1777043943644,35.13,77727.44,1.0,-0.11541,8e-05,12.99737]
[1777043945518,35.13,77729.28,1.0,-0.11526,8e-05,12.98523]
[1777043945545,35.13,77729.28,1.0,-0.11526,8e-05,12.98523]
[1777043945629,35.13,77729.28,1.0,-0.11526,8e-05,12.98523]
[1777043945668,35.13,77728.39,1.0,-0.11533,8e-05,12.99098]
[1777043945966,35.13,77728.39,1.0,-0.11533,8e-05,12.99098]
[1777043946473,35.13,77733.02,1.0,-0.11495,8e-05,12.96115]
[1777043947275,35.13,77733.02,1.0,-0.11495,8e-05,12.96115]
[1777043947764,35.13,77733.02,1.0,-0.11495,8e-05,12.96115]
[1777043949646,35.13,77737.6,1.0,-0.11457,8e-05,12.93115]
[1777043949680,35.13,77731.19,1.0,-0.1151,8e-05,12.9728]
[1777043950271,35.13,77731.19,1.0,-0.1151,8e-05,12.9728]
[1777043950369,35.13,77729.94,1.0,-0.11521,8e-05,12.98122]
[1777043951607,35.13,77729.94,1.0,-0.11521,8e-05,12.98122]
[1777043953628,35.14,77728.96,1.0,-0.11529,8e-05,12.98782]
[1777043953671,35.14,77728.78,1.0,-0.11531,8e-05,12.98911]
[1777043958961,35.14,77728.01,1.0,-0.11538,8e-05,12.99462]
[1777043959150,35.14,77725.85,1.0,-0.11556,8e-05,13.00884]
[1777043964186,35.14,77722.76,1.0,-0.11582,8e-05,13.02927]
[1777043964862,35.14,77722.76,1.0,-0.11582,8e-05,13.02927]
[1777043967101,35.14,77723.82,1.0,-0.11574,8e-05,13.02259]
[1777043968579,35.14,77724.38,1.0,-0.11569,8e-05,13.01897]
[1777043971896,35.14,77725.14,1.0,-0.1156,8e-05,13.01051]
[1777043972244,35.14,77724.79,1.0,-0.11563,8e-05,13.01297]
[1777043972978,35.14,77724.79,1.0,-0.11563,8e-05,13.01297]
[1777043973905,35.14,77724.45,1.0,-0.11566,8e-05,13.01517]
[1777043974626,35.14,77724.98,1.0,-0.11562,8e-05,13.01184]
[1777043977955,35.14,77723.59,1.0,-0.11574,8e-05,13.02113]
[1777043977975,35.14,77723.59,1.0,-0.11574,8e-05,13.02113]
[1777043978283,35.14,77723.59,1.0,-0.11574,8e-05,13.02131]
[1777043980003,35.14,77723.0,1.0,-0.11579,8e-05,13.02521]
[1777043980759,35.14,77720.33,1.0,-0.11601,8e-05,13.04254]
[1777043983523,35.14,77718.89,1.0,-0.11613,8e-05,13.05196]
[1777043983571,35.14,77718.89,1.0,-0.11613,8e-05,13.05196]
[1777043983609,35.14,77718.89,1.0,-0.11613,8e-05,13.05196]
[1777043983640,35.14,77718.89,1.0,-0.11613,8e-05,13.05196]
[1777043983668,35.14,77718.89,1.0,-0.11613,8e-05,13.05196]
[1777043983739,35.14,77712.33,1.0,-0.11668,8e-05,13.0945]
[1777043984982,35.14,77701.33,1.0,-0.1176,8e-05,13.16584]
[1777043985037,35.14,77701.33,1.0,-0.1176,8e-05,13.16584]
[1777043986080,35.14,77700.27,1.0,-0.11769,8e-05,13.17259]
[1777043986141,35.14,77700.27,1.0,-0.11769,8e-05,13.17259]
[1777043986340,35.14,77701.13,1.0,-0.11762,8e-05,13.16687]
[1777043988549,35.14,77689.42,1.0,-0.1186,8e-05,13.24261]
[1777043990203,35.14,77689.46,1.0,-0.1186,8e-05,13.24235]
[1777043990291,35.14,77689.46,1.0,-0.1186,8e-05,13.24235]
[1777043990366,35.14,77688.41,1.0,-0.11868,8e-05,13.24892]
[1777043991388,35.14,77688.41,1.0,-0.11868,8e-05,13.24892]
[1777043991797,35.14,77691.64,1.0,-0.11841,8e-05,13.22765]
[1777043991894,35.14,77691.64,1.0,-0.11841,8e-05,13.22765]
[1777043991970,35.14,77691.64,1.0,-0.11841,8e-05,13.22765]
[1777043992596,35.14,77691.64,1.0,-0.11841,8e-05,13.22765]
[1777043992645,35.14,77691.64,1.0,-0.11841,8e-05,13.22765]
[1777043992682,35.14,77698.01,1.0,-0.11786,8e-05,13.18576]
[1777043994271,35.14,77705.93,1.0,-0.1172,8e-05,13.13416]
[1777043994396,35.14,77705.93,1.0,-0.11719,8e-05,13.13406]
[1777043999430,35.14,77700.57,1.0,-0.11764,8e-05,13.1684]
[1777044004466,35.13,77711.32,1.0,-0.11672,8e-05,13.09767]
[1777044008440,35.13,77712.04,1.0,-0.11666,8e-05,13.09274]
[1777044008500,35.13,77712.04,1.0,-0.11666,8e-05,13.09274]
[1777044014536,35.13,77718.32,1.0,-0.11613,8e-05,13.05151]
[1777044019573,35.13,77721.12,1.0,-0.11589,8e-05,13.03311]
[1777044024608,35.13,77726.87,1.0,-0.11542,8e-05,12.9959]
[1777044029643,35.13,77723.22,1.0,-0.11572,8e-05,13.01958]
[1777044032038,35.13,77720.25,1.0,-0.11594,8e-05,13.03481]
[1777044035684,35.13,77732.95,1.0,-0.11489,8e-05,12.95307]
[1777044040719,35.13,77733.3,1.0,-0.11487,8e-05,12.95146]
[1777044045753,35.14,77732.08,1.0,-0.11498,8e-05,12.9602]
[1777044048686,35.14,77732.13,1.0,-0.11498,8e-05,12.96041]
[1777044051796,35.14,77719.85,1.0,-0.11601,8e-05,13.04044]
[1777044056831,35.14,77721.42,1.0,-0.11588,8e-05,13.0305]
[1777044060378,35.14,77721.36,1.0,-0.11589,8e-05,13.03104]
[1777044062873,35.14,77742.84,1.0,-0.11411,8e-05,12.89238]
[1777044064891,35.14,77754.22,1.0,-0.11319,8e-05,12.81995]
[1777044068643,35.14,77751.5,1.0,-0.11343,8e-05,12.83856]
[1777044070949,35.15,77753.54,1.0,-0.11328,8e-05,12.82656]
[1777044071214,35.15,77753.54,1.0,-0.11328,8e-05,12.82656]
[1777044072519,35.15,77756.1,1.0,-0.11307,8e-05,12.81015]
[1777044073362,35.15,77761.65,1.0,-0.11262,8e-05,12.77456]
[1777044073406,35.15,77761.65,1.0,-0.11262,8e-05,12.77456]
[1777044073515,35.15,77761.65,1.0,-0.11262,8e-05,12.77456]
[1777044073952,35.15,77758.79,1.0,-0.11285,8e-05,12.79308]
[1777044077479,35.15,77750.42,1.0,-0.11354,8e-05,12.84772]
[1777044077486,35.15,77753.31,1.0,-0.11331,8e-05,12.82945]
[1777044083024,35.15,77753.83,1.0,-0.1133,8e-05,12.82834]
[1777044087049,35.15,77742.38,1.0,-0.11425,8e-05,12.90338]
[1777044092848,35.16,77741.1,1.0,-0.11434,8e-05,12.90857]
[1777044098129,35.16,77745.07,1.0,-0.11403,8e-05,12.88472]
[1777044103165,35.16,77744.3,1.0,-0.11412,8e-05,12.89111]
[1777044108198,35.17,77744.09,1.0,-0.11415,8e-05,12.89401]
[1777044113901,35.17,77745.43,1.0,-0.11406,8e-05,12.88659]
[1777044124933,35.18,77753.17,1.0,-0.11348,8e-05,12.84093]
[1777044130353,35.18,77746.75,1.0,-0.11402,8e-05,12.88413]
[1777044135391,35.18,77748.71,1.0,-0.11388,8e-05,12.87312]
[1777044138773,35.19,77734.71,1.0,-0.11505,8e-05,12.96478]
[1777044143986,35.19,77740.6,1.0,-0.11458,8e-05,12.92742]
[1777044145519,35.19,77758.23,1.0,-0.11314,8e-05,12.81468]
[1777044147491,35.19,77761.08,1.0,-0.11291,8e-05,12.79642]
[1777044148071,35.19,77764.24,1.0,-0.11265,8e-05,12.77611]
[1777044148483,35.19,77764.24,1.0,-0.11265,8e-05,12.77624]
[1777044151527,35.19,77767.16,1.0,-0.11242,8e-05,12.75783]
[1777044151608,35.19,77766.57,1.0,-0.11244,8e-05,12.7578]
[1777044156989,35.19,77768.05,1.0,-0.11233,8e-05,12.74905]
[1777044159105,35.19,77767.17,1.0,-0.11241,8e-05,12.75526]
[1777044159224,35.19,77767.17,1.0,-0.11241,8e-05,12.75526]
[1777044159593,35.19,77767.17,1.0,-0.11241,8e-05,12.75526]
[1777044159602,35.19,77785.13,1.0,-0.11096,8e-05,12.64025]
[1777044160777,35.19,77785.13,1.0,-0.11096,8e-05,12.64025]
[1777044162445,35.19,77786.98,1.0,-0.11081,8e-05,12.62835]
[1777044162482,35.19,77786.98,1.0,-0.11081,8e-05,12.62835]
[1777044162667,35.19,77786.98,1.0,-0.11081,8e-05,12.62835]
[1777044163001,35.19,77786.98,1.0,-0.11081,8e-05,12.62835]
[1777044163256,35.19,77787.26,1.0,-0.11079,8e-05,12.6267]
[1777044163300,35.19,77787.26,1.0,-0.11079,8e-05,12.6267]
[1777044163365,35.19,77787.26,1.0,-0.11079,8e-05,12.6267]
[1777044164662,35.19,77781.69,1.0,-0.11124,8e-05,12.66237]
[1777044168437,35.19,77783.45,1.0,-0.11109,8e-05,12.65109]
[1777044168749,35.19,77783.45,1.0,-0.11109,8e-05,12.65109]
[1777044168850,35.19,77787.55,1.0,-0.11077,8e-05,12.62509]
[1777044174534,35.19,77795.48,1.0,-0.11014,8e-05,12.5747]
[1777044179708,35.19,77797.76,1.0,-0.10996,8e-05,12.56044]
[1777044184742,35.2,77810.21,1.0,-0.10897,8e-05,12.48172]
[1777044189982,35.2,77814.91,1.0,-0.10861,8e-05,12.45271]
[1777044195440,35.2,77819.01,1.0,-0.10831,8e-05,12.42828]
[1777044197246,35.2,77826.09,1.0,-0.10775,8e-05,12.38354]
[1777044197431,35.2,77826.09,1.0,-0.10775,8e-05,12.38354]
[1777044197834,35.2,77831.25,1.0,-0.10735,8e-05,12.35081]
[1777044200857,35.2,77844.53,1.0,-0.10632,8e-05,12.26694]
[1777044202028,35.2,77844.53,1.0,-0.10632,8e-05,12.26694]
[1777044204162,35.2,77863.68,1.0,-0.10484,8e-05,12.14632]
[1777044209923,35.21,77856.96,1.0,-0.10537,8e-05,12.18993]
[1777044214956,35.21,77856.92,1.0,-0.10536,8e-05,12.1877]
[1777044219992,35.21,77857.22,1.0,-0.10534,8e-05,12.18616]
[1777044225027,35.21,77855.8,1.0,-0.10546,8e-05,12.19552]
[1777044228701,35.21,77849.28,1.0,-0.10598,8e-05,12.23831]
[1777044233671,35.22,77858.38,1.0,-0.10531,8e-05,12.18391]
[1777044239125,35.22,77864.45,1.0,-0.10486,8e-05,12.14696]
[1777044244160,35.22,77876.29,1.0,-0.10396,8e-05,12.07278]
[1777044249196,35.22,77873.52,1.0,-0.10418,8e-05,12.0912]
[1777044254230,35.23,77871.83,1.0,-0.10432,8e-05,12.10262]
[1777044255858,35.23,77855.19,1.0,-0.10561,8e-05,12.20844]
[1777044258995,35.23,77848.15,1.0,-0.10616,8e-05,12.25328]
[1777044259807,35.23,77843.29,1.0,-0.10656,8e-05,12.28526]
[1777044261649,35.23,77827.25,1.0,-0.10783,8e-05,12.38809]
[1777044262770,35.23,77827.25,1.0,-0.10783,8e-05,12.38809]
[1777044268351,35.24,77818.29,1.0,-0.10856,8e-05,12.44732]
[1777044268539,35.24,77818.29,1.0,-0.10856,8e-05,12.44732]
[1777044270945,35.24,77820.43,1.0,-0.1084,8e-05,12.43434]
[1777044273679,35.24,77825.41,1.0,-0.10799,8e-05,12.39983]
[1777044273723,35.24,77825.41,1.0,-0.10799,8e-05,12.39983]
[1777044274338,35.24,77822.63,1.0,-0.10822,8e-05,12.41791]
[1777044276358,35.24,77821.26,1.0,-0.10834,8e-05,12.42775]
[1777044276399,35.24,77822.18,1.0,-0.10826,8e-05,12.4219]
[1777044281236,35.25,77819.51,1.0,-0.10849,8e-05,12.44036]
[1777044281419,35.25,77819.7,1.0,-0.10848,8e-05,12.43951]
[1777044286453,35.25,77819.76,1.0,-0.1085,8e-05,12.44095]
[1777044289368,35.25,77820.17,1.0,-0.10848,8e-05,12.43908]
[1777044289474,35.25,77820.51,1.0,-0.10845,8e-05,12.43728]
[1777044293171,35.25,77821.56,1.0,-0.10838,8e-05,12.43134]
[1777044293205,35.25,77819.7,1.0,-0.10854,8e-05,12.44393]
[1777044296141,35.26,77804.86,1.0,-0.10973,8e-05,12.53937]
[1777044297955,35.26,77804.86,1.0,-0.10973,8e-05,12.53937]
[1777044298168,35.26,77804.86,1.0,-0.10973,8e-05,12.53937]
[1777044298005,35.26,77812.75,1.0,-0.1091,8e-05,12.48961]
[1777044300614,35.26,77811.37,1.0,-0.10922,8e-05,12.49873]
[1777044301133,35.26,77813.72,1.0,-0.10904,8e-05,12.48442]
[1777044301721,35.26,77813.72,1.0,-0.10904,8e-05,12.48442]
[1777044301823,35.26,77813.83,1.0,-0.10903,8e-05,12.48372]
[1777044302574,35.26,77813.83,1.0,-0.10903,8e-05,12.48372]
[1777044302698,35.26,77813.83,1.0,-0.10903,8e-05,12.48372]
[1777044302807,35.26,77813.83,1.0,-0.10903,8e-05,12.48372]
[1777044302837,35.26,77819.17,1.0,-0.10861,8e-05,12.45008]
[1777044307602,35.26,77832.89,1.0,-0.10756,8e-05,12.36509]
[1777044312637,35.27,77836.84,1.0,-0.10728,8e-05,12.34277]
[1777044317673,35.27,77829.08,1.0,-0.10792,8e-05,12.39473]
[1777044319485,35.28,77828.88,1.0,-0.10794,8e-05,12.39647]
[1777044324722,35.28,77838.05,1.0,-0.10726,8e-05,12.34132]
[1777044329756,35.28,77846.48,1.0,-0.10663,8e-05,12.28995]
[1777044334793,35.29,77839.76,1.0,-0.10714,8e-05,12.32972]
[1777044339827,35.29,77839.6,1.0,-0.10717,8e-05,12.33251]
[1777044342641,35.29,77835.86,1.0,-0.10747,8e-05,12.35716]
[1777044342856,35.29,77835.86,1.0,-0.10747,8e-05,12.35716]
[1777044343385,35.29,77826.96,1.0,-0.10818,8e-05,12.41446]
[1777044345527,35.29,77817.34,1.0,-0.10895,8e-05,12.47593]
[1777044345539,35.29,77817.34,1.0,-0.10895,8e-05,12.47593]
[1777044345872,35.3,77813.69,1.0,-0.10924,8e-05,12.49941]
[1777044347187,35.3,77813.69,1.0,-0.10924,8e-05,12.49941]
[1777044347540,35.3,77814.38,1.0,-0.10919,8e-05,12.49553]
[1777044348035,35.3,77814.38,1.0,-0.10919,8e-05,12.49553]
[1777044348104,35.3,77814.38,1.0,-0.10919,8e-05,12.49553]
[1777044348119,35.3,77813.49,1.0,-0.10927,8e-05,12.50146]
[1777044348989,35.3,77813.49,1.0,-0.10927,8e-05,12.50146]
[1777044349067,35.3,77809.73,1.0,-0.10957,8e-05,12.52566]
[1777044351578,35.3,77798.57,1.0,-0.11046,8e-05,12.59703]
[1777044351965,35.3,77798.57,1.0,-0.11046,8e-05,12.59703]
[1777044352665,35.3,77797.64,1.0,-0.11054,8e-05,12.60324]
[1777044352929,35.3,77797.5,1.0,-0.11055,8e-05,12.60414]
[1777044357961,35.3,77797.74,1.0,-0.11054,8e-05,12.60339]
[1777044362995,35.3,77792.91,1.0,-0.11093,8e-05,12.63473]
[1777044364959,35.3,77799.64,1.0,-0.1104,8e-05,12.59193]
[1777044365060,35.3,77811.62,1.0,-0.10944,8e-05,12.51578]
[1777044365560,35.3,77811.62,1.0,-0.10944,8e-05,12.51578]
[1777044365656,35.3,77811.62,1.0,-0.10944,8e-05,12.51578]
[1777044366120,35.3,77812.19,1.0,-0.1094,8e-05,12.5124]
[1777044366447,35.3,77812.19,1.0,-0.1094,8e-05,12.5124]
[1777044367026,35.3,77812.19,1.0,-0.10941,8e-05,12.51265]
[1777044369862,35.3,77811.43,1.0,-0.10947,8e-05,12.518]
[1777044370091,35.3,77806.98,1.0,-0.10983,8e-05,12.54659]
[1777044375091,35.3,77796.37,1.0,-0.11068,8e-05,12.61491]
[1777044376402,35.31,77795.68,1.0,-0.11074,8e-05,12.61956]
[1777044376881,35.31,77795.68,1.0,-0.11074,8e-05,12.61956]
[1777044377198,35.31,77804.88,1.0,-0.11001,8e-05,12.56104]
[1777044377825,35.31,77804.88,1.0,-0.11001,8e-05,12.56104]
[1777044378103,35.31,77804.54,1.0,-0.11004,8e-05,12.56341]
[1777044382057,35.31,77804.28,1.0,-0.11007,8e-05,12.56574]
[1777044382128,35.31,77803.81,1.0,-0.11011,8e-05,12.56896]
[1777044383013,35.31,77803.81,1.0,-0.11011,8e-05,12.56896]
[1777044383721,35.31,77804.5,1.0,-0.11006,8e-05,12.5648]
[1777044383919,35.31,77804.5,1.0,-0.11006,8e-05,12.5648]
[1777044384147,35.31,77804.5,1.0,-0.11006,8e-05,12.5648]
[1777044384228,35.31,77804.5,1.0,-0.11006,8e-05,12.5648]
[1777044384261,35.31,77810.92,1.0,-0.10955,8e-05,12.52416]
[1777044388112,35.31,77818.67,1.0,-0.10894,8e-05,12.4756]
[1777044388209,35.31,77817.94,1.0,-0.109,8e-05,12.48063]
[1777044388749,35.31,77817.94,1.0,-0.109,8e-05,12.48063]
[1777044389468,35.31,77817.94,1.0,-0.10901,8e-05,12.48099]
[1777044389952,35.31,77817.94,1.0,-0.10901,8e-05,12.48099]
[1777044390131,35.31,77817.94,1.0,-0.10901,8e-05,12.48099]
[1777044390266,35.31,77817.94,1.0,-0.10901,8e-05,12.48099]
[1777044390193,35.31,77815.27,1.0,-0.10922,8e-05,12.49829]
[1777044390353,35.31,77815.27,1.0,-0.10922,8e-05,12.49829]
[1777044390368,35.31,77815.27,1.0,-0.10922,8e-05,12.49829]
[1777044393069,35.31,77825.76,1.0,-0.10838,8e-05,12.42844]
[1777044394313,35.31,77828.87,1.0,-0.10814,8e-05,12.40915]
[1777044395228,35.32,77831.31,1.0,-0.10795,8e-05,12.39457]
[1777044400256,35.32,77841.44,1.0,-0.10718,8e-05,12.33225]
[1777044405290,35.32,77845.13,1.0,-0.1069,8e-05,12.30966]
[1777044410325,35.33,77842.59,1.0,-0.10713,8e-05,12.32791]
[1777044415359,35.33,77850.05,1.0,-0.10657,8e-05,12.28235]
[1777044421195,35.33,77841.41,1.0,-0.10726,8e-05,12.33873]
[1777044427053,35.34,77842.26,1.0,-0.10723,8e-05,12.33637]
[1777044432480,35.34,77851.68,1.0,-0.10651,8e-05,12.27784]
[1777044437518,35.34,77850.25,1.0,-0.10665,8e-05,12.28926]
[1777044442556,35.35,77852.28,1.0,-0.10652,8e-05,12.27881]
[1777044447588,35.35,77855.82,1.0,-0.10627,8e-05,12.25897]
[1777044452954,35.36,77855.71,1.0,-0.10628,8e-05,12.25763]
[1777044453143,35.36,77855.71,1.0,-0.10628,8e-05,12.25763]
[1777044453432,35.36,77849.06,1.0,-0.1068,8e-05,12.30008]
[1777044453606,35.36,77849.06,1.0,-0.1068,8e-05,12.30008]
[1777044453662,35.36,77826.07,1.0,-0.1086,8e-05,12.4456]
[1777044454444,35.36,77826.07,1.0,-0.1086,8e-05,12.4456]
[1777044454648,35.36,77826.03,1.0,-0.10862,8e-05,12.44674]
[1777044456464,35.36,77821.63,1.0,-0.10897,8e-05,12.47485]
[1777044457275,35.36,77815.81,1.0,-0.10943,8e-05,12.51197]
[1777044457721,35.36,77815.81,1.0,-0.10943,8e-05,12.51197]
[1777044457734,35.36,77815.81,1.0,-0.10943,8e-05,12.51197]
[1777044457803,35.36,77815.81,1.0,-0.10943,8e-05,12.51197]
[1777044457900,35.36,77814.99,1.0,-0.1095,8e-05,12.51733]
[1777044458841,35.36,77814.99,1.0,-0.1095,8e-05,12.51733]
[1777044459104,35.36,77814.99,1.0,-0.1095,8e-05,12.51733]
[1777044461370,35.36,77817.38,1.0,-0.10931,8e-05,12.50234]
[1777044463280,35.36,77828.5,1.0,-0.10843,8e-05,12.43207]
[1777044463348,35.36,77829.06,1.0,-0.10839,8e-05,12.42895]
[1777044468991,35.36,77829.49,1.0,-0.10837,8e-05,12.42718]
[1777044471874,35.37,77829.39,1.0,-0.10839,8e-05,12.42853]
[1777044473774,35.37,77842.95,1.0,-0.10733,8e-05,12.34311]
[1777044478805,35.37,77841.95,1.0,-0.10741,8e-05,12.34973]
[1777044483844,35.37,77834.9,1.0,-0.10797,8e-05,12.39443]
[1777044488880,35.37,77842.29,1.0,-0.10741,8e-05,12.34932]
[1777044493915,35.37,77837.54,1.0,-0.10779,8e-05,12.38054]
[1777044495173,35.37,77837.54,1.0,-0.10779,8e-05,12.38054]
[1777044500655,35.38,77841.24,1.0,-0.10752,8e-05,12.35879]
[1777044506008,35.38,77847.31,1.0,-0.10707,8e-05,12.32192]
[1777044511049,35.38,77846.85,1.0,-0.10708,8e-05,12.3211]
[1777044516083,35.38,77843.89,1.0,-0.10731,8e-05,12.34008]
[1777044521118,35.38,77843.04,1.0,-0.1074,8e-05,12.34714]
[1777044526153,35.39,77846.1,1.0,-0.10718,8e-05,12.32946]
[1777044531188,35.39,77845.26,1.0,-0.10727,8e-05,12.3365]
[1777044534212,35.39,77860.48,1.0,-0.10609,8e-05,12.24138]
[1777044539244,35.39,77859.08,1.0,-0.1062,8e-05,12.24993]
[1777044544279,35.39,77851.83,1.0,-0.10675,8e-05,12.29493]
[1777044549314,35.39,77848.45,1.0,-0.10702,8e-05,12.3168]
[1777044551590,35.39,77848.16,1.0,-0.10705,8e-05,12.31879]
[1777044558379,35.39,77840.16,1.0,-0.10767,8e-05,12.3696]
[1777044563412,35.39,77836.92,1.0,-0.10793,8e-05,12.39015]
[1777044568447,35.39,77835.08,1.0,-0.10807,8e-05,12.40178]
[1777044573482,35.39,77825.18,1.0,-0.10882,8e-05,12.46052]
[1777044578517,35.39,77822.95,1.0,-0.10899,8e-05,12.47419]
[1777044583652,35.39,77820.8,1.0,-0.10916,8e-05,12.48776]
[1777044588972,35.39,77830.17,1.0,-0.10844,8e-05,12.42956]
[1777044594631,35.4,77829.5,1.0,-0.10852,8e-05,12.43592]
[1777044599664,35.4,77829.43,1.0,-0.10854,8e-05,12.43786]
[1777044604717,35.4,77830.28,1.0,-0.10849,8e-05,12.43398]
[1777044607351,35.4,77841.93,1.0,-0.10757,8e-05,12.35995]
[1777044614769,35.4,77854.89,1.0,-0.10655,8e-05,12.2767]
[1777044619804,35.4,77854.94,1.0,-0.10653,8e-05,12.27565]
[1777044624871,35.4,77858.66,1.0,-0.10624,8e-05,12.25169]
[1777044625125,35.4,77858.66,1.0,-0.10624,8e-05,12.25169]
[1777044625451,35.4,77858.66,1.0,-0.10624,8e-05,12.25169]
[1777044625563,35.4,77858.66,1.0,-0.10624,8e-05,12.25169]
[1777044625465,35.4,77823.94,1.0,-0.10895,8e-05,12.47099]
[1777044627761,35.4,77823.85,1.0,-0.10896,8e-05,12.4716]
[1777044628544,35.4,77823.94,1.0,-0.10896,8e-05,12.47141]
[1777044633903,35.4,77835.79,1.0,-0.108,8e-05,12.39301]
[1777044639190,35.4,77826.88,1.0,-0.10871,8e-05,12.44969]
[1777044644289,35.4,77827.64,1.0,-0.10866,8e-05,12.44591]
[1777044650022,35.4,77827.1,1.0,-0.10872,8e-05,12.45064]
[1777044655049,35.41,77828.35,1.0,-0.10864,8e-05,12.4439]
[1777044660089,35.41,77821.03,1.0,-0.10923,8e-05,12.49149]
[1777044661086,35.41,77821.03,1.0,-0.10923,8e-05,12.49149]
[1777044661592,35.41,77821.03,1.0,-0.10923,8e-05,12.49149]
[1777044661682,35.41,77813.91,1.0,-0.1098,8e-05,12.53687]
[1777044662425,35.41,77813.91,1.0,-0.1098,8e-05,12.53687]
[1777044662513,35.41,77807.37,1.0,-0.11032,8e-05,12.57874]
[1777044662638,35.41,77807.37,1.0,-0.11032,8e-05,12.57874]
[1777044663804,35.41,77815.13,1.0,-0.1097,8e-05,12.52945]
[1777044664148,35.41,77815.13,1.0,-0.1097,8e-05,12.52945]
[1777044664245,35.41,77818.45,1.0,-0.10944,8e-05,12.50846]
[1777044670264,35.41,77818.26,1.0,-0.10947,8e-05,12.51056]
[1777044670323,35.41,77830.43,1.0,-0.10851,8e-05,12.43362]
[1777044675597,35.41,77837.24,1.0,-0.10797,8e-05,12.39006]
[1777044678463,35.41,77852.7,1.0,-0.10675,8e-05,12.29141]
[1777044678835,35.41,77852.7,1.0,-0.10675,8e-05,12.29141]
[1777044678864,35.41,77852.7,1.0,-0.10675,8e-05,12.29141]
[1777044679225,35.41,77853.71,1.0,-0.10666,8e-05,12.28481]
[1777044680245,35.41,77865.34,1.0,-0.10576,8e-05,12.2114]
[1777044681359,35.41,77881.48,1.0,-0.10452,8e-05,12.10995]
[1777044682586,35.41,77881.48,1.0,-0.10452,8e-05,12.10995]
[1777044682611,35.41,77881.52,1.0,-0.10452,8e-05,12.1098]
[1777044688016,35.41,77872.53,1.0,-0.10521,8e-05,12.1664]
[1777044688577,35.41,77872.53,1.0,-0.10521,8e-05,12.1664]
[1777044688915,35.41,77867.66,1.0,-0.10559,8e-05,12.19702]
[1777044689179,35.41,77867.66,1.0,-0.10559,8e-05,12.19702]
[1777044689478,35.41,77856.68,1.0,-0.10643,8e-05,12.26611]
[1777044692043,35.41,77854.91,1.0,-0.10654,8e-05,12.27296]
[1777044692178,35.41,77854.91,1.0,-0.10654,8e-05,12.27296]
[1777044692315,35.41,77854.91,1.0,-0.10654,8e-05,12.27296]
[1777044692683,35.41,77854.91,1.0,-0.10654,8e-05,12.27296]
[1777044693677,35.41,77859.21,1.0,-0.1062,8e-05,12.2457]
[1777044694538,35.41,77857.97,1.0,-0.1063,8e-05,12.25326]
[1777044696803,35.41,77858.79,1.0,-0.10623,8e-05,12.24782]
[1777044697351,35.41,77859.64,1.0,-0.10616,8e-05,12.24247]
[1777044698212,35.41,77859.64,1.0,-0.10616,8e-05,12.24247]
[1777044701473,35.4,77857.76,1.0,-0.1063,8e-05,12.25386]
[1777044703880,35.4,77865.5,1.0,-0.1057,8e-05,12.20478]
[1777044704483,35.4,77865.5,1.0,-0.1057,8e-05,12.20478]
[1777044707902,35.4,77856.73,1.0,-0.10637,8e-05,12.25953]
[1777044707984,35.4,77856.73,1.0,-0.10637,8e-05,12.25953]
[1777044708430,35.4,77856.59,1.0,-0.10638,8e-05,12.26027]
[1777044710938,35.4,77853.53,1.0,-0.10662,8e-05,12.27957]
[1777044711451,35.4,77851.96,1.0,-0.10675,8e-05,12.28962]
[1777044713256,35.4,77851.09,1.0,-0.10681,8e-05,12.29525]
[1777044714795,35.4,77851.22,1.0,-0.10681,8e-05,12.29471]
[1777044715479,35.4,77851.6,1.0,-0.10678,8e-05,12.29245]
[1777044718047,35.4,77859.68,1.0,-0.10615,8e-05,12.24126]
[1777044718503,35.4,77859.67,1.0,-0.10615,8e-05,12.24119]
[1777044720189,35.4,77856.82,1.0,-0.10637,8e-05,12.25899]
[1777044720197,35.4,77856.82,1.0,-0.10637,8e-05,12.25899]
[1777044720515,35.4,77855.87,1.0,-0.10644,8e-05,12.26481]
[1777044720958,35.4,77855.87,1.0,-0.10644,8e-05,12.26481]
[1777044726557,35.4,77858.95,1.0,-0.1062,8e-05,12.24546]
[1777044729590,35.4,77839.03,1.0,-0.10776,8e-05,12.37152]
[1777044734613,35.41,77832.5,1.0,-0.10829,8e-05,12.41433]
[1777044735646,35.41,77832.5,1.0,-0.10829,8e-05,12.41433]
[1777044741664,35.41,77821.63,1.0,-0.10916,8e-05,12.48466]
[1777044743826,35.41,77820.06,1.0,-0.10929,8e-05,12.49501]
[1777044749762,35.41,77817.64,1.0,-0.1095,8e-05,12.51127]
[1777044755763,35.41,77814.4,1.0,-0.10974,8e-05,12.52914]
[1777044760796,35.42,77810.37,1.0,-0.11007,8e-05,12.55541]
[1777044765831,35.42,77810.29,1.0,-0.11009,8e-05,12.55682]
[1777044768839,35.42,77801.82,1.0,-0.11077,8e-05,12.61096]
[1777044773357,35.42,77815.71,1.0,-0.10966,8e-05,12.52317]
[1777044779546,35.42,77813.17,1.0,-0.10988,8e-05,12.54065]
[1777044784964,35.42,77811.66,1.0,-0.11001,8e-05,12.55056]
[1777044790435,35.42,77814.5,1.0,-0.10979,8e-05,12.53361]
[1777044794028,35.43,77830.07,1.0,-0.10857,8e-05,12.43563]
[1777044799695,35.43,77831.64,1.0,-0.10845,8e-05,12.42588]
[1777044804799,35.42,77834.07,1.0,-0.10825,8e-05,12.41003]
[1777044810139,35.43,77835.07,1.0,-0.10818,8e-05,12.40389]
[1777044815175,35.42,77835.41,1.0,-0.10811,8e-05,12.39689]
[1777044816909,35.42,77835.46,1.0,-0.1081,8e-05,12.39627]
[1777044822052,35.42,77847.74,1.0,-0.10713,8e-05,12.31739]
[1777044826637,35.42,77850.81,1.0,-0.10688,8e-05,12.29722]
[1777044826751,35.42,77850.81,1.0,-0.10688,8e-05,12.29722]
[1777044827274,35.42,77852.23,1.0,-0.10676,8e-05,12.28788]
[1777044827789,35.42,77852.23,1.0,-0.10676,8e-05,12.28788]
[1777044828327,35.42,77859.01,1.0,-0.10623,8e-05,12.24497]
[1777044834317,35.42,77863.78,1.0,-0.10586,8e-05,12.21424]
[1777044836890,35.42,77864.84,1.0,-0.10577,8e-05,12.20738]
[1777044842374,35.42,77869.33,1.0,-0.10542,8e-05,12.17861]
[1777044843847,35.42,77868.55,1.0,-0.10548,8e-05,12.18344]
[1777044846765,35.41,77853.98,1.0,-0.1066,8e-05,12.27467]
[1777044851809,35.41,77852.83,1.0,-0.10668,8e-05,12.28128]
[1777044857271,35.41,77847.21,1.0,-0.1071,8e-05,12.31528]
[1777044858942,35.41,77844.48,1.0,-0.10731,8e-05,12.33234]
[1777044858954,35.41,77844.48,1.0,-0.10731,8e-05,12.33234]
[1777044859496,35.41,77841.31,1.0,-0.10755,8e-05,12.35179]
[1777044864528,35.41,77844.1,1.0,-0.10732,8e-05,12.33277]
[1777044869563,35.4,77837.93,1.0,-0.10778,8e-05,12.37032]
[1777044874598,35.4,77832.6,1.0,-0.10816,8e-05,12.39907]
[1777044879634,35.4,77837.13,1.0,-0.1078,8e-05,12.36958]
[1777044884668,35.4,77842.38,1.0,-0.10737,8e-05,12.33496]
[1777044889704,35.39,77841.25,1.0,-0.10744,8e-05,12.34087]
[1777044894739,35.39,77838.56,1.0,-0.10764,8e-05,12.3566]
[1777044899774,35.39,77835.32,1.0,-0.10787,8e-05,12.37564]
[1777044903803,35.39,77821.28,1.0,-0.10898,8e-05,12.46448]
[1777044908836,35.39,77822.3,1.0,-0.10891,8e-05,12.45928]
[1777044909194,35.39,77822.3,1.0,-0.10891,8e-05,12.45928]
[1777044914879,35.39,77811.85,1.0,-0.10975,8e-05,12.52672]
[1777044920542,35.4,77810.68,1.0,-0.10986,8e-05,12.53499]
[1777044924304,35.4,77814.25,1.0,-0.10958,8e-05,12.51285]
[1777044930612,35.39,77826.35,1.0,-0.1086,8e-05,12.43425]
[1777044936031,35.39,77830.99,1.0,-0.10818,8e-05,12.39908]
[1777044941057,35.39,77832.58,1.0,-0.10804,8e-05,12.38741]
[1777044947103,35.38,77832.78,1.0,-0.108,8e-05,12.38427]
[1777044952223,35.38,77835.46,1.0,-0.10778,8e-05,12.36609]
[1777044958180,35.38,77818.4,1.0,-0.10911,8e-05,12.47331]
[1777044963443,35.38,77812.02,1.0,-0.10961,8e-05,12.51324]
[1777044966058,35.38,77795.72,1.0,-0.11091,8e-05,12.61695]
[1777044966228,35.38,77795.72,1.0,-0.11091,8e-05,12.61695]
[1777044966274,35.38,77795.72,1.0,-0.11091,8e-05,12.61695]
[1777044966350,35.38,77795.72,1.0,-0.11091,8e-05,12.61695]
[1777044966749,35.38,77795.72,1.0,-0.11091,8e-05,12.61695]
[1777044966824,35.38,77786.57,1.0,-0.11165,8e-05,12.67521]
[1777044967909,35.38,77786.57,1.0,-0.11165,8e-05,12.67521]
[1777044968255,35.38,77784.82,1.0,-0.11179,8e-05,12.68628]
[1777044969773,35.38,77769.96,1.0,-0.11298,8e-05,12.78095]
[1777044970892,35.38,77758.32,1.0,-0.11393,8e-05,12.85522]
[1777044974974,35.37,77753.77,1.0,-0.11429,8e-05,12.88331]
[1777044975306,35.37,77754.42,1.0,-0.11423,8e-05,12.87879]
[1777044979349,35.37,77771.99,1.0,-0.11278,8e-05,12.76513]
[1777044984380,35.37,77771.42,1.0,-0.11282,8e-05,12.76787]
[1777044989415,35.37,77770.39,1.0,-0.11289,8e-05,12.77342]
[1777044994451,35.37,77778.06,1.0,-0.11223,8e-05,12.71942]
[1777044999487,35.36,77774.85,1.0,-0.11248,8e-05,12.73919]
[1777045004522,35.36,77768.29,1.0,-0.113,8e-05,12.7803]
[1777045009557,35.36,77767.77,1.0,-0.11303,8e-05,12.78232]
[1777045014825,35.36,77766.05,1.0,-0.11315,8e-05,12.79234]
[1777045020651,35.36,77776.52,1.0,-0.11228,8e-05,12.72364]
[1777045025687,35.35,77778.99,1.0,-0.11207,8e-05,12.70686]
[1777045030723,35.35,77778.98,1.0,-0.11206,8e-05,12.70585]
[1777045035757,35.35,77777.73,1.0,-0.11214,8e-05,12.71233]
[1777045036316,35.35,77777.73,1.0,-0.11214,8e-05,12.71233]
[1777045036374,35.35,77777.73,1.0,-0.11214,8e-05,12.71233]
[1777045036583,35.35,77777.73,1.0,-0.11214,8e-05,12.71233]
[1777045036775,35.35,77778.93,1.0,-0.11204,8e-05,12.70467]
[1777045037988,35.35,77778.93,1.0,-0.11204,8e-05,12.70467]
[1777045038012,35.35,77793.42,1.0,-0.11087,8e-05,12.61184]
[1777045039953,35.35,77791.68,1.0,-0.11101,8e-05,12.62284]
[1777045040010,35.35,77789.54,1.0,-0.11118,8e-05,12.63639]
[1777045040613,35.35,77789.54,1.0,-0.11118,8e-05,12.63639]
[1777045040796,35.35,77789.54,1.0,-0.11118,8e-05,12.63627]
[1777045042811,35.35,77772.51,1.0,-0.11255,8e-05,12.7446]
[1777045044688,35.35,77769.01,1.0,-0.11283,8e-05,12.76669]
[1777045044823,35.35,77772.91,1.0,-0.11251,8e-05,12.74174]
[1777045045954,35.34,77785.27,1.0,-0.11151,8e-05,12.66232]
[1777045046105,35.34,77785.27,1.0,-0.11151,8e-05,12.66232]
[1777045046922,35.34,77785.27,1.0,-0.11151,8e-05,12.66232]
[1777045047073,35.34,77784.06,1.0,-0.11161,8e-05,12.6699]
[1777045048076,35.34,77784.06,1.0,-0.1116,8e-05,12.66975]
[1777045048417,35.34,77784.06,1.0,-0.1116,8e-05,12.66975]
[1777045049829,35.34,77784.35,1.0,-0.11158,8e-05,12.66777]
[1777045049843,35.34,77784.35,1.0,-0.11158,8e-05,12.66777]
[1777045049865,35.34,77784.35,1.0,-0.11158,8e-05,12.66777]
[1777045050020,35.34,77784.35,1.0,-0.11158,8e-05,12.66777]
[1777045050118,35.34,77785.25,1.0,-0.1115,8e-05,12.66188]
[1777045050866,35.34,77785.25,1.0,-0.1115,8e-05,12.66178]
[1777045052099,35.34,77792.9,1.0,-0.11086,8e-05,12.60896]
[1777045054079,35.34,77805.53,1.0,-0.10984,8e-05,12.52786]
[1777045057079,35.34,77806.46,1.0,-0.10976,8e-05,12.52142]
[1777045062949,35.34,77802.18,1.0,-0.11008,8e-05,12.54714]
[1777045067982,35.34,77798.33,1.0,-0.11039,8e-05,12.57188]
[1777045073018,35.34,77797.15,1.0,-0.11049,8e-05,12.57963]
[1777045078053,35.34,77794.57,1.0,-0.1107,8e-05,12.59626]
[1777045083262,35.34,77787.31,1.0,-0.11128,8e-05,12.64261]
[1777045083451,35.34,77787.31,1.0,-0.11128,8e-05,12.64261]
[1777045083541,35.34,77787.31,1.0,-0.11128,8e-05,12.64261]
[1777045084637,35.34,77788.24,1.0,-0.11121,8e-05,12.63663]
[1777045084735,35.34,77783.81,1.0,-0.11156,8e-05,12.66487]
[1777045087505,35.34,77781.93,1.0,-0.11171,8e-05,12.67675]
[1777045092351,35.34,77778.37,1.0,-0.112,8e-05,12.69926]
[1777045092427,35.34,77777.69,1.0,-0.11205,8e-05,12.70357]
[1777045098197,35.34,77770.46,1.0,-0.11263,8e-05,12.74936]
[1777045103236,35.34,77770.29,1.0,-0.11264,8e-05,12.7499]
[1777045108266,35.34,77771.34,1.0,-0.11255,8e-05,12.74268]
[1777045113303,35.33,77761.91,1.0,-0.11328,8e-05,12.79823]
[1777045118337,35.33,77761.52,1.0,-0.1133,8e-05,12.79964]
[1777045123371,35.33,77762.24,1.0,-0.11322,8e-05,12.79381]
[1777045125234,35.33,77769.78,1.0,-0.1126,8e-05,12.74528]
[1777045125424,35.33,77769.78,1.0,-0.1126,8e-05,12.74528]
[1777045127888,35.33,77782.03,1.0,-0.11161,8e-05,12.6665]
[1777045132029,35.33,77768.97,1.0,-0.11265,8e-05,12.74916]
[1777045135958,35.32,77745.26,1.0,-0.11458,8e-05,12.90025]
[1777045141580,35.32,77742.56,1.0,-0.11478,8e-05,12.91589]
[1777045144827,35.32,77759.4,1.0,-0.11338,8e-05,12.80615]
[1777045150567,35.32,77761.58,1.0,-0.11318,8e-05,12.79076]
[1777045155608,35.31,77755.35,1.0,-0.11368,8e-05,12.82947]
[1777045160642,35.31,77752.0,1.0,-0.11393,8e-05,12.84943]
[1777045166102,35.31,77745.32,1.0,-0.11447,8e-05,12.89109]
[1777045171720,35.3,77745.13,1.0,-0.11442,8e-05,12.88601]
[1777045176756,35.3,77744.43,1.0,-0.11446,8e-05,12.88898]
[1777045182017,35.3,77744.08,1.0,-0.11448,8e-05,12.89063]
[1777045185524,35.3,77743.39,1.0,-0.11453,8e-05,12.89447]
[1777045185627,35.3,77743.39,1.0,-0.11453,8e-05,12.89447]
[1777045186254,35.3,77743.37,1.0,-0.11453,8e-05,12.89461]
[1777045186358,35.3,77743.37,1.0,-0.11453,8e-05,12.89461]
[1777045186834,35.3,77724.0,1.0,-0.11614,8e-05,13.01932]
[1777045188361,35.3,77716.98,1.0,-0.11672,8e-05,13.06475]
[1777045188840,35.3,77714.72,1.0,-0.11691,8e-05,13.07942]
[1777045193875,35.3,77720.2,1.0,-0.11646,8e-05,13.04457]
[1777045196087,35.3,77725.32,1.0,-0.11604,8e-05,13.01155]
[1777045196148,35.3,77726.21,1.0,-0.11596,8e-05,13.00576]
[1777045199623,35.3,77729.26,1.0,-0.1157,8e-05,12.98567]
[1777045200448,35.3,77730.57,1.0,-0.11559,8e-05,12.97681]
[1777045201141,35.3,77729.21,1.0,-0.1157,8e-05,12.98513]
[1777045202461,35.3,77729.21,1.0,-0.1157,8e-05,12.98513]
[1777045203614,35.3,77729.31,1.0,-0.11568,8e-05,12.98404]
[1777045206985,35.29,77750.48,1.0,-0.11392,8e-05,12.84622]
[1777045210012,35.29,77762.32,1.0,-0.11294,8e-05,12.76954]
[1777045215049,35.29,77762.97,1.0,-0.11288,8e-05,12.76448]
[1777045218067,35.29,77776.12,1.0,-0.1118,8e-05,12.67977]
[1777045223122,35.29,77769.74,1.0,-0.11232,8e-05,12.72022]
[1777045229145,35.29,77752.99,1.0,-0.11366,8e-05,12.82626]
[1777045234194,35.28,77745.06,1.0,-0.11427,8e-05,12.87195]
[1777045239244,35.28,77746.03,1.0,-0.11416,8e-05,12.86361]
[1777045240264,35.28,77758.71,1.0,-0.11312,8e-05,12.78185]
[1777045245511,35.28,77752.12,1.0,-0.11365,8e-05,12.82297]
[1777045250410,35.27,77763.79,1.0,-0.11268,8e-05,12.74735]
[1777045256215,35.27,77760.39,1.0,-0.11295,8e-05,12.76832]
[1777045261369,35.27,77756.19,1.0,-0.11328,8e-05,12.79424]
[1777045266405,35.27,77752.31,1.0,-0.11358,8e-05,12.81808]
[1777045271439,35.27,77741.88,1.0,-0.11442,8e-05,12.88382]
[1777045274250,35.27,77735.12,1.0,-0.11498,8e-05,12.92731]
[1777045274521,35.27,77734.98,1.0,-0.11499,8e-05,12.92818]
[1777045275532,35.27,77731.42,1.0,-0.11529,8e-05,12.95109]
[1777045275628,35.27,77731.42,1.0,-0.11529,8e-05,12.95109]
[1777045275693,35.27,77729.36,1.0,-0.11546,8e-05,12.96434]
[1777045277223,35.27,77729.36,1.0,-0.11546,8e-05,12.96434]
[1777045277636,35.27,77729.28,1.0,-0.11546,8e-05,12.96479]
[1777045277734,35.27,77730.24,1.0,-0.11538,8e-05,12.95853]
[1777045278533,35.27,77730.24,1.0,-0.11538,8e-05,12.95853]
[1777045281361,35.27,77728.96,1.0,-0.11549,8e-05,12.96654]
[1777045283743,35.27,77727.95,1.0,-0.11557,8e-05,12.97287]
[1777045283845,35.26,77728.14,1.0,-0.11555,8e-05,12.97155]
[1777045287225,35.27,77727.59,1.0,-0.1156,8e-05,12.9752]
[1777045287675,35.27,77727.0,1.0,-0.11565,8e-05,12.9792]
[1777045290046,35.27,77724.05,1.0,-0.1159,8e-05,12.99861]
[1777045292421,35.27,77723.83,1.0,-0.11589,8e-05,12.99645]
[1777045292543,35.27,77723.83,1.0,-0.11589,8e-05,12.99645]
[1777045292579,35.27,77723.83,1.0,-0.11589,8e-05,12.99645]
[1777045293134,35.27,77723.83,1.0,-0.11589,8e-05,12.99645]
[1777045295347,35.27,77740.59,1.0,-0.1145,8e-05,12.88836]
[1777045295449,35.27,77740.59,1.0,-0.1145,8e-05,12.88836]
[1777045295489,35.27,77740.59,1.0,-0.1145,8e-05,12.88836]
[1777045295497,35.27,77740.59,1.0,-0.1145,8e-05,12.88836]
[1777045295977,35.27,77740.59,1.0,-0.1145,8e-05,12.88836]
[1777045297980,35.27,77739.21,1.0,-0.11462,8e-05,12.89757]
[1777045298074,35.27,77739.28,1.0,-0.11462,8e-05,12.89712]
[1777045299066,35.27,77739.28,1.0,-0.11462,8e-05,12.89712]
[1777045302539,35.27,77734.49,1.0,-0.11501,8e-05,12.92788]
[1777045306073,35.27,77735.37,1.0,-0.11494,8e-05,12.92214]
[1777045310029,35.27,77735.36,1.0,-0.11494,8e-05,12.92226]
[1777045310173,35.27,77735.36,1.0,-0.11494,8e-05,12.92226]
[1777045310203,35.27,77728.49,1.0,-0.11551,8e-05,12.96655]
[1777045311178,35.27,77728.49,1.0,-0.11551,8e-05,12.96655]
[1777045311233,35.27,77724.46,1.0,-0.11584,8e-05,12.99257]
[1777045312795,35.27,77724.46,1.0,-0.11585,8e-05,12.99284]
[1777045312894,35.27,77718.46,1.0,-0.11635,8e-05,13.03179]
[1777045314094,35.27,77718.46,1.0,-0.11635,8e-05,13.03179]
[1777045314178,35.27,77718.46,1.0,-0.11635,8e-05,13.03179]
[1777045314746,35.27,77719.91,1.0,-0.11623,8e-05,13.02263]
[1777045315505,35.27,77722.7,1.0,-0.116,8e-05,13.00481]
[1777045315607,35.27,77722.7,1.0,-0.116,8e-05,13.00481]
[1777045315719,35.27,77722.7,1.0,-0.116,8e-05,13.00481]
[1777045316271,35.27,77722.7,1.0,-0.116,8e-05,13.00481]
[1777045316363,35.27,77725.68,1.0,-0.11575,8e-05,12.98578]
[1777045321896,35.27,77732.13,1.0,-0.11522,8e-05,12.94408]
[1777045327051,35.27,77741.14,1.0,-0.11447,8e-05,12.88592]
[1777045335888,35.27,77762.02,1.0,-0.11274,8e-05,12.75016]
[1777045341153,35.27,77770.77,1.0,-0.11203,8e-05,12.69387]
[1777045346966,35.27,77774.42,1.0,-0.11174,8e-05,12.67082]
[1777045351708,35.27,77777.71,1.0,-0.11147,8e-05,12.64986]
[1777045351741,35.27,77777.71,1.0,-0.11147,8e-05,12.64986]
[1777045352171,35.27,77777.71,1.0,-0.11147,8e-05,12.64986]
[1777045352224,35.27,77792.31,1.0,-0.11027,8e-05,12.55259]
[1777045352874,35.27,77792.31,1.0,-0.11027,8e-05,12.55259]
[1777045353009,35.27,77792.77,1.0,-0.11023,8e-05,12.54993]
[1777045355023,35.27,77806.18,1.0,-0.10917,8e-05,12.46468]
[1777045360051,35.27,77809.88,1.0,-0.10889,8e-05,12.44236]
[1777045366103,35.27,77816.68,1.0,-0.10835,8e-05,12.39958]
[1777045369121,35.27,77830.06,1.0,-0.1073,8e-05,12.31502]
[1777045374156,35.27,77825.26,1.0,-0.10767,8e-05,12.34483]
[1777045379192,35.27,77821.28,1.0,-0.10801,8e-05,12.37214]
[1777045383429,35.28,77835.79,1.0,-0.10688,8e-05,12.28095]
[1777045388255,35.28,77824.07,1.0,-0.1078,8e-05,12.35538]
[1777045393291,35.28,77820.56,1.0,-0.1081,8e-05,12.37894]
[1777045398328,35.28,77816.73,1.0,-0.10842,8e-05,12.40536]
[1777045403361,35.29,77817.48,1.0,-0.10839,8e-05,12.40268]
[1777045408396,35.29,77816.01,1.0,-0.10853,8e-05,12.41406]
[1777045413433,35.29,77817.66,1.0,-0.1084,8e-05,12.40158]
[1777045413834,35.29,77817.66,1.0,-0.1084,8e-05,12.40158]
[1777045414439,35.29,77808.72,1.0,-0.10911,8e-05,12.45881]
[1777045414861,35.29,77808.72,1.0,-0.10911,8e-05,12.45881]
[1777045415527,35.3,77806.81,1.0,-0.10927,8e-05,12.47129]
[1777045415910,35.3,77806.81,1.0,-0.10927,8e-05,12.47129]
[1777045416454,35.3,77806.44,1.0,-0.1093,8e-05,12.47395]
[1777045418348,35.3,77805.05,1.0,-0.10941,8e-05,12.4831]
[1777045418597,35.3,77805.05,1.0,-0.10942,8e-05,12.4834]
[1777045418612,35.3,77805.05,1.0,-0.10942,8e-05,12.4834]
[1777045419475,35.3,77794.88,1.0,-0.11023,8e-05,12.54847]
[1777045419918,35.3,77794.88,1.0,-0.11023,8e-05,12.54847]
[1777045420481,35.3,77791.02,1.0,-0.11054,8e-05,12.57327]
[1777045422141,35.3,77790.25,1.0,-0.11061,8e-05,12.57834]
[1777045422481,35.3,77790.25,1.0,-0.11061,8e-05,12.57834]
[1777045426421,35.3,77799.58,1.0,-0.10987,8e-05,12.51936]
[1777045426499,35.3,77799.58,1.0,-0.10987,8e-05,12.51936]
[1777045426433,35.3,77801.51,1.0,-0.10972,8e-05,12.50751]
[1777045426518,35.3,77801.51,1.0,-0.10972,8e-05,12.50751]
[1777045426787,35.3,77801.51,1.0,-0.10972,8e-05,12.50751]
[1777045427004,35.3,77801.51,1.0,-0.10972,8e-05,12.50751]
[1777045427470,35.3,77805.06,1.0,-0.10944,8e-05,12.48513]
[1777045428081,35.3,77805.06,1.0,-0.10944,8e-05,12.48513]
[1777045428099,35.3,77805.06,1.0,-0.10944,8e-05,12.48513]
[1777045428628,35.3,77805.46,1.0,-0.10941,8e-05,12.48283]
[1777045429055,35.3,77805.46,1.0,-0.10941,8e-05,12.48283]
[1777045429064,35.3,77805.09,1.0,-0.10944,8e-05,12.48543]
[1777045430106,35.3,77805.09,1.0,-0.10944,8e-05,12.48543]
[1777045430152,35.3,77804.64,1.0,-0.10948,8e-05,12.48853]
[1777045434290,35.3,77805.22,1.0,-0.10944,8e-05,12.48551]
[1777045434915,35.3,77804.98,1.0,-0.10946,8e-05,12.48725]
[1777045434924,35.3,77800.22,1.0,-0.10985,8e-05,12.51775]
[1777045435646,35.3,77800.22,1.0,-0.10985,8e-05,12.51775]
[1777045435691,35.3,77793.98,1.0,-0.11035,8e-05,12.55767]
[1777045438557,35.3,77796.83,1.0,-0.11012,8e-05,12.53969]
[1777045438747,35.3,77796.83,1.0,-0.11012,8e-05,12.53969]
[1777045438971,35.3,77796.83,1.0,-0.11012,8e-05,12.53969]
[1777045438982,35.3,77796.83,1.0,-0.11012,8e-05,12.53969]
[1777045439063,35.3,77799.98,1.0,-0.10987,8e-05,12.51975]
[1777045440296,35.3,77799.98,1.0,-0.10987,8e-05,12.51975]
[1777045440398,35.31,77799.98,1.0,-0.10987,8e-05,12.51991]
[1777045441964,35.31,77799.98,1.0,-0.10988,8e-05,12.52006]
[1777045442048,35.31,77799.98,1.0,-0.10988,8e-05,12.52006]
[1777045442313,35.31,77799.98,1.0,-0.10988,8e-05,12.52006]
[1777045442414,35.31,77799.61,1.0,-0.10991,8e-05,12.52258]
[1777045442670,35.31,77799.61,1.0,-0.10991,8e-05,12.52258]
[1777045442766,35.31,77799.3,1.0,-0.10993,8e-05,12.52471]
[1777045443873,35.31,77799.3,1.0,-0.10993,8e-05,12.52471]
[1777045443881,35.31,77799.3,1.0,-0.10993,8e-05,12.52471]
[1777045444223,35.31,77799.3,1.0,-0.10993,8e-05,12.52471]
[1777045454314,35.31,77789.16,1.0,-0.11076,8e-05,12.59019]
[1777045456660,35.31,77788.7,1.0,-0.11079,8e-05,12.59323]
[1777045456761,35.31,77786.65,1.0,-0.11096,8e-05,12.60637]
[1777045458278,35.31,77786.65,1.0,-0.11096,8e-05,12.60637]
[1777045458378,35.31,77785.84,1.0,-0.11103,8e-05,12.6116]
[1777045459569,35.31,77785.84,1.0,-0.11103,8e-05,12.61166]
[1777045460185,35.31,77785.84,1.0,-0.11103,8e-05,12.61166]
[1777045466084,35.31,77775.94,1.0,-0.11183,8e-05,12.67506]
[1777045468229,35.31,77751.7,1.0,-0.1138,8e-05,12.83033]
[1777045472847,35.31,77761.84,1.0,-0.11293,8e-05,12.76038]
[1777045477880,35.3,77763.7,1.0,-0.11277,8e-05,12.74761]
[1777045480151,35.3,77767.9,1.0,-0.11243,8e-05,12.72054]
[1777045480254,35.3,77767.9,1.0,-0.11243,8e-05,12.72054]
[1777045480319,35.3,77801.75,1.0,-0.1097,8e-05,12.5044]
[1777045480661,35.3,77801.75,1.0,-0.1097,8e-05,12.5044]
[1777045481304,35.3,77801.75,1.0,-0.1097,8e-05,12.5044]
[1777045481414,35.3,77860.49,1.0,-0.10509,8e-05,12.13211]
[1777045482329,35.3,77860.49,1.0,-0.10509,8e-05,12.13211]
[1777045482550,35.3,77860.49,1.0,-0.10509,8e-05,12.13211]
[1777045482403,35.3,77899.15,1.0,-0.10213,8e-05,11.88936]
[1777045483440,35.3,77899.15,1.0,-0.10213,8e-05,11.88936]
[1777045483577,35.3,77898.34,1.0,-0.10219,8e-05,11.89467]
[1777045483810,35.3,77898.34,1.0,-0.10219,8e-05,11.89467]
[1777045484302,35.3,77898.34,1.0,-0.10219,8e-05,11.89467]
[1777045484439,35.3,77906.65,1.0,-0.10157,8e-05,11.84271]
[1777045484780,35.3,77906.65,1.0,-0.10157,8e-05,11.84271]
[1777045485470,35.31,77910.67,1.0,-0.10128,8e-05,11.8189]
[1777045485772,35.31,77910.67,1.0,-0.10128,8e-05,11.8189]
[1777045486483,35.31,77910.78,1.0,-0.10127,8e-05,11.81822]
[1777045486756,35.31,77910.78,1.0,-0.10127,8e-05,11.81822]
[1777045488939,35.31,77919.36,1.0,-0.10063,7e-05,11.76489]
[1777045489420,35.31,77919.36,1.0,-0.10063,7e-05,11.76489]
[1777045489491,35.31,77921.79,1.0,-0.10045,7e-05,11.74975]
[1777045490016,35.31,77921.79,1.0,-0.10045,7e-05,11.74975]
[1777045490462,35.31,77921.79,1.0,-0.10045,7e-05,11.74975]
[1777045490529,35.31,77933.63,1.0,-0.09956,7e-05,11.67602]
[1777045492765,35.31,77940.7,1.0,-0.09903,7e-05,11.63172]
[1777045492847,35.31,77940.7,1.0,-0.09903,7e-05,11.63172]
[1777045492928,35.31,77940.7,1.0,-0.09903,7e-05,11.63172]
[1777045493145,35.31,77940.7,1.0,-0.09903,7e-05,11.63172]
[1777045493244,35.31,77940.7,1.0,-0.09903,7e-05,11.63172]
[1777045493267,35.31,77940.7,1.0,-0.09903,7e-05,11.63172]
[1777045493364,35.31,77940.7,1.0,-0.09903,7e-05,11.63172]
[1777045493483,35.31,77940.7,1.0,-0.09903,7e-05,11.63172]
[1777045493581,35.31,77981.57,1.0,-0.09604,7e-05,11.37896]
[1777045494228,35.31,78004.16,1.0,-0.09442,7e-05,11.24023]
[1777045495075,35.31,78004.16,1.0,-0.09442,7e-05,11.24023]
[1777045495136,35.31,78004.16,1.0,-0.09442,7e-05,11.24023]
[1777045495399,35.31,78004.16,1.0,-0.09442,7e-05,11.24023]
[1777045495432,35.31,77985.4,1.0,-0.09577,7e-05,11.35525]
[1777045495758,35.31,77985.4,1.0,-0.09577,7e-05,11.35525]
[1777045496144,35.31,77985.4,1.0,-0.09577,7e-05,11.35525]
[1777045496363,35.31,77985.4,1.0,-0.09577,7e-05,11.35525]
[1777045496465,35.31,77985.4,1.0,-0.09577,7e-05,11.35525]
[1777045496497,35.31,77970.26,1.0,-0.09686,7e-05,11.44832]
[1777045496740,35.31,77970.26,1.0,-0.09686,7e-05,11.44832]
[1777045496971,35.31,77970.26,1.0,-0.09686,7e-05,11.44832]
[1777045497458,35.31,77970.26,1.0,-0.09686,7e-05,11.44832]
[1777045497642,35.31,77976.06,1.0,-0.09644,7e-05,11.41266]
[1777045498038,35.31,77976.06,1.0,-0.09644,7e-05,11.41266]
[1777045498410,35.31,77976.06,1.0,-0.09644,7e-05,11.41266]
[1777045498435,35.31,77975.51,1.0,-0.09648,7e-05,11.41583]
[1777045502181,35.3,78003.51,1.0,-0.09446,7e-05,11.24334]
[1777045502757,35.3,78003.51,1.0,-0.09446,7e-05,11.24334]
[1777045503300,35.3,78023.38,1.0,-0.09304,7e-05,11.1219]
[1777045505495,35.3,78023.38,1.0,-0.09304,7e-05,11.1219]
[1777045506339,35.3,78042.16,1.0,-0.09173,7e-05,11.00785]
[1777045506791,35.3,78042.16,1.0,-0.09173,7e-05,11.00785]
[1777045507288,35.3,78042.16,1.0,-0.09173,7e-05,11.00785]
[1777045507525,35.3,78042.16,1.0,-0.09173,7e-05,11.00785]
[1777045507562,35.3,78042.16,1.0,-0.09173,7e-05,11.00785]
[1777045507574,35.31,78054.36,1.0,-0.09089,7e-05,10.93457]
[1777045509594,35.31,78069.26,1.0,-0.08987,7e-05,10.84565]
[1777045511360,35.31,78069.26,1.0,-0.08988,7e-05,10.84627]
[1777045511435,35.31,78069.26,1.0,-0.08988,7e-05,10.84627]
[1777045511484,35.31,78056.49,1.0,-0.09076,7e-05,10.92395]
[1777045513186,35.31,78056.49,1.0,-0.09076,7e-05,10.92395]
[1777045513265,35.31,78056.49,1.0,-0.09076,7e-05,10.92395]
[1777045513482,35.31,78056.49,1.0,-0.09076,7e-05,10.92395]
[1777045513616,35.31,78047.09,1.0,-0.09143,7e-05,10.98168]
[1777045515419,35.31,78047.09,1.0,-0.09143,7e-05,10.98168]
[1777045515617,35.31,78047.09,1.0,-0.09143,7e-05,10.98168]
[1777045515611,35.31,78069.03,1.0,-0.08991,7e-05,10.84955]
[1777045515714,35.31,78069.03,1.0,-0.08991,7e-05,10.84955]
[1777045515776,35.31,78069.03,1.0,-0.08991,7e-05,10.84955]
[1777045516263,35.31,78069.03,1.0,-0.08992,7e-05,10.85002]
[1777045517009,35.31,78069.03,1.0,-0.08992,7e-05,10.85002]
[1777045517318,35.31,78091.42,1.0,-0.08839,7e-05,10.7155]
[1777045518247,35.31,78091.42,1.0,-0.08839,7e-05,10.7155]
[1777045518622,35.31,78149.92,1.0,-0.08449,7e-05,10.36762]
[1777045520250,35.31,78142.82,1.0,-0.08496,7e-05,10.40994]
[1777045520303,35.32,78142.82,1.0,-0.08497,7e-05,10.41105]
[1777045521644,35.32,78142.82,1.0,-0.08497,7e-05,10.41105]
[1777045522581,35.33,78147.37,1.0,-0.08475,7e-05,10.39172]
[1777045523426,35.34,78148.62,1.0,-0.08474,7e-05,10.39063]
[1777045523502,35.34,78184.27,1.0,-0.08242,6e-05,10.18122]
[1777045524064,35.34,78184.27,1.0,-0.08242,6e-05,10.18122]
[1777045524370,35.34,78203.72,1.0,-0.08119,6e-05,10.06863]
[1777045526379,35.34,78203.72,1.0,-0.0812,6e-05,10.06939]
[1777045526447,35.34,78203.72,1.0,-0.0812,6e-05,10.06939]
[1777045526561,35.38,78206.28,1.0,-0.08124,6e-05,10.07331]
[1777045527166,35.38,78206.28,1.0,-0.08124,6e-05,10.07331]
[1777045527254,35.38,78206.28,1.0,-0.08124,6e-05,10.07331]
[1777045527517,35.38,78202.58,1.0,-0.08147,6e-05,10.09481]
[1777045530590,35.4,78215.12,1.0,-0.08079,6e-05,10.03291]
[1777045531320,35.4,78215.12,1.0,-0.08079,6e-05,10.03291]
[1777045531497,35.4,78215.12,1.0,-0.08079,6e-05,10.03291]
[1777045531507,35.4,78180.78,1.0,-0.08296,6e-05,10.22903]
[1777045532824,35.42,78180.78,1.0,-0.08307,6e-05,10.23913]
[1777045533707,35.42,78163.74,1.0,-0.08418,7e-05,10.33968]
[1777045534422,35.42,78145.2,1.0,-0.0854,7e-05,10.4494]
[1777045534718,35.42,78145.2,1.0,-0.0854,7e-05,10.4494]
[1777045535590,35.42,78094.35,1.0,-0.08881,7e-05,10.75255]
[1777045538363,35.42,78090.48,1.0,-0.08909,7e-05,10.77701]
[1777045539923,35.42,78072.23,1.0,-0.09034,7e-05,10.88708]
[1777045542621,35.43,78082.21,1.0,-0.08967,7e-05,10.82803]
[1777045543733,35.43,78094.07,1.0,-0.08887,7e-05,10.75806]
[1777045544518,35.43,78094.07,1.0,-0.08887,7e-05,10.75806]
[1777045544766,35.43,78087.37,1.0,-0.08934,7e-05,10.79935]
[1777045544811,35.43,78087.37,1.0,-0.08934,7e-05,10.79935]
[1777045545139,35.43,78087.37,1.0,-0.08934,7e-05,10.79935]
[1777045548532,35.43,78113.66,1.0,-0.08758,7e-05,10.64415]
[1777045553562,35.44,78101.8,1.0,-0.08842,7e-05,10.71867]
[1777045555018,35.44,78093.3,1.0,-0.08901,7e-05,10.77014]
[1777045555578,35.44,78093.36,1.0,-0.08901,7e-05,10.77037]
[1777045555800,35.44,78093.36,1.0,-0.08901,7e-05,10.77037]
[1777045555814,35.44,78093.36,1.0,-0.08901,7e-05,10.77037]
[1777045556700,35.44,78087.67,1.0,-0.0894,7e-05,10.80502]
[1777045556851,35.44,78087.67,1.0,-0.0894,7e-05,10.80502]
[1777045557482,35.44,78087.67,1.0,-0.0894,7e-05,10.80502]
[1777045558034,35.44,78088.39,1.0,-0.08936,7e-05,10.80127]
[1777045558600,35.45,78085.56,1.0,-0.08956,7e-05,10.81875]
[1777045559606,35.45,78072.25,1.0,-0.09048,7e-05,10.89915]
[1777045559801,35.45,78072.25,1.0,-0.09048,7e-05,10.89915]
[1777045560614,35.45,78057.86,1.0,-0.09147,7e-05,10.98583]
[1777045561790,35.45,78057.86,1.0,-0.09147,7e-05,10.98583]
[1777045561658,35.45,78041.52,1.0,-0.09261,7e-05,11.08499]
[1777045562172,35.45,78041.52,1.0,-0.09261,7e-05,11.08499]
[1777045562388,35.45,78041.52,1.0,-0.09261,7e-05,11.08499]
[1777045562757,35.45,78041.52,1.0,-0.09261,7e-05,11.08499]
[1777045567176,35.45,78040.17,1.0,-0.09273,7e-05,11.09505]
[1777045567736,35.45,78067.02,1.0,-0.09087,7e-05,10.93334]
[1777045569080,35.45,78067.02,1.0,-0.09087,7e-05,10.93386]
[1777045569572,35.45,78067.02,1.0,-0.09087,7e-05,10.93386]
[1777045569687,35.45,78071.13,1.0,-0.09059,7e-05,10.90945]
[1777045570695,35.45,78084.15,1.0,-0.08971,7e-05,10.83162]
[1777045571313,35.45,78084.15,1.0,-0.08971,7e-05,10.83162]
[1777045571321,35.45,78084.15,1.0,-0.08971,7e-05,10.83162]
[1777045571704,35.46,78096.9,1.0,-0.08884,7e-05,10.75578]
[1777045572721,35.46,78084.59,1.0,-0.08969,7e-05,10.83007]
[1777045577746,35.46,78084.81,1.0,-0.0897,7e-05,10.83097]
[1777045579083,35.46,78079.52,1.0,-0.09006,7e-05,10.86318]
[1777045581285,35.46,78065.22,1.0,-0.09105,7e-05,10.94916]
[1777045583283,35.46,78073.89,1.0,-0.09047,7e-05,10.89842]
[1777045583440,35.46,78073.89,1.0,-0.09047,7e-05,10.89842]
[1777045583781,35.46,78073.89,1.0,-0.09047,7e-05,10.89842]
[1777045583855,35.46,78078.09,1.0,-0.09018,7e-05,10.87359]
[1777045585595,35.47,78067.98,1.0,-0.09089,7e-05,10.93507]
[1777045586714,35.47,78063.74,1.0,-0.09119,7e-05,10.96126]
[1777045586798,35.47,78063.74,1.0,-0.09119,7e-05,10.96126]
[1777045586839,35.47,78070.45,1.0,-0.09073,7e-05,10.92159]
[1777045588772,35.47,78068.73,1.0,-0.09086,7e-05,10.93264]
[1777045589861,35.47,78045.71,1.0,-0.09247,7e-05,11.07263]
[1777045590202,35.47,78045.71,1.0,-0.09247,7e-05,11.07263]
[1777045590716,35.47,78045.71,1.0,-0.09247,7e-05,11.07263]
[1777045590836,35.47,78045.71,1.0,-0.09247,7e-05,11.07263]
[1777045592018,35.47,78040.28,1.0,-0.09283,7e-05,11.10251]
[1777045592666,35.47,78040.28,1.0,-0.09283,7e-05,11.10251]
[1777045593037,35.47,78038.07,1.0,-0.09299,7e-05,11.11666]
[1777045593890,35.48,78024.45,1.0,-0.09396,7e-05,11.19997]
[1777045594142,35.48,78024.45,1.0,-0.09396,7e-05,11.19997]
[1777045594899,35.48,78010.76,1.0,-0.09494,7e-05,11.28383]
[1777045595906,35.48,78023.39,1.0,-0.09405,7e-05,11.20755]
[1777045597319,35.48,78023.46,1.0,-0.09405,7e-05,11.20776]
[1777045598999,35.48,78034.54,1.0,-0.09329,7e-05,11.14186]
[1777045599942,35.48,78050.16,1.0,-0.09219,7e-05,11.04744]
[1777045600144,35.48,78050.16,1.0,-0.09219,7e-05,11.04744]
[1777045600987,35.48,78057.77,1.0,-0.09167,7e-05,11.0017]
[1777045601840,35.48,78057.77,1.0,-0.09167,7e-05,11.0017]
[1777045602973,35.48,78047.13,1.0,-0.09241,7e-05,11.06619]
[1777045603023,35.48,78045.93,1.0,-0.09249,7e-05,11.07345]
[1777045605446,35.48,78057.8,1.0,-0.09168,7e-05,11.00275]
[1777045607270,35.49,78063.51,1.0,-0.09129,7e-05,10.96882]
[1777045609167,35.49,78069.59,1.0,-0.09087,7e-05,10.93222]
[1777045609833,35.49,78073.52,1.0,-0.09061,7e-05,10.91006]
[1777045610612,35.49,78088.75,1.0,-0.08957,7e-05,10.81872]
[1777045612775,35.5,78081.32,1.0,-0.09014,7e-05,10.86881]
[1777045612809,35.51,78069.44,1.0,-0.09105,7e-05,10.94841]
[1777045615699,35.52,78056.36,1.0,-0.09198,7e-05,11.02915]
[1777045616628,35.52,78041.87,1.0,-0.093,7e-05,11.11762]
[1777045617276,35.52,78041.87,1.0,-0.093,7e-05,11.11762]
[1777045618651,35.52,78035.76,1.0,-0.09343,7e-05,11.15463]
[1777045621935,35.52,78049.12,1.0,-0.09252,7e-05,11.07616]
[1777045622008,35.52,78049.12,1.0,-0.09252,7e-05,11.07616]
[1777045622215,35.53,78071.8,1.0,-0.09095,7e-05,10.93999]
[1777045623277,35.53,78071.8,1.0,-0.09095,7e-05,10.93999]
[1777045624007,35.53,78079.22,1.0,-0.09045,7e-05,10.8959]
[1777045624773,35.53,78079.22,1.0,-0.09045,7e-05,10.8959]
[1777045624783,35.53,78079.22,1.0,-0.09045,7e-05,10.8959]
[1777045625296,35.53,78079.26,1.0,-0.09045,7e-05,10.89606]
[1777045625859,35.53,78081.38,1.0,-0.09031,7e-05,10.88374]
[1777045628858,35.53,78091.77,1.0,-0.08961,7e-05,10.82239]
[1777045628915,35.53,78097.46,1.0,-0.08922,7e-05,10.78889]
[1777045629344,35.53,78097.46,1.0,-0.08922,7e-05,10.78889]
[1777045629705,35.53,78097.46,1.0,-0.08922,7e-05,10.78889]
[1777045629791,35.53,78101.0,1.0,-0.08899,7e-05,10.7683]
[1777045631317,35.53,78097.45,1.0,-0.08924,7e-05,10.79007]
[1777045631843,35.53,78097.45,1.0,-0.08924,7e-05,10.79007]
[1777045635277,35.53,78090.95,1.0,-0.0897,7e-05,10.83047]
[1777045635842,35.55,78066.88,1.0,-0.09146,7e-05,10.98422]
[1777045636016,35.55,78066.88,1.0,-0.09146,7e-05,10.98422]
[1777045636538,35.55,78066.88,1.0,-0.09146,7e-05,10.98422]
[1777045636550,35.55,78066.88,1.0,-0.09146,7e-05,10.98422]
[1777045642277,35.56,78054.46,1.0,-0.09236,7e-05,11.06244]
[1777045644955,35.56,78053.65,1.0,-0.09242,7e-05,11.06786]
[1777045645914,35.56,78034.52,1.0,-0.09378,7e-05,11.18502]
[1777045646086,35.56,78034.52,1.0,-0.09378,7e-05,11.18502]
[1777045647070,35.56,78034.52,1.0,-0.09378,7e-05,11.18502]
[1777045648698,35.56,78038.05,1.0,-0.09353,7e-05,11.16397]
[1777045652348,35.57,78049.28,1.0,-0.09274,7e-05,11.09417]
[1777045654144,35.57,78042.05,1.0,-0.09325,7e-05,11.13835]
[1777045658498,35.57,78057.32,1.0,-0.09221,7e-05,11.04811]
[1777045661815,35.57,78057.19,1.0,-0.09223,7e-05,11.05061]
[1777045661850,35.57,78057.19,1.0,-0.09223,7e-05,11.05061]
[1777045661924,35.58,78057.73,1.0,-0.09221,7e-05,11.04846]
[1777045664765,35.58,78065.23,1.0,-0.09169,7e-05,11.00346]
[1777045664773,35.58,78061.37,1.0,-0.09196,7e-05,11.02714]
[1777045666800,35.58,78061.37,1.0,-0.09196,7e-05,11.02714]
[1777045672299,35.59,78056.04,1.0,-0.09238,7e-05,11.0631]
[1777045676373,35.59,78051.01,1.0,-0.09274,7e-05,11.09488]
[1777045676698,35.59,78051.01,1.0,-0.09274,7e-05,11.09488]
[1777045676913,35.59,78037.12,1.0,-0.09373,7e-05,11.17974]
[1777045679404,35.59,78035.85,1.0,-0.09382,7e-05,11.1881]
[1777045679642,35.59,78035.85,1.0,-0.09382,7e-05,11.1881]
[1777045679968,35.59,78035.85,1.0,-0.09382,7e-05,11.1881]
[1777045681234,35.59,78026.25,1.0,-0.09451,7e-05,11.24664]
[1777045681252,35.59,78026.25,1.0,-0.09451,7e-05,11.24664]
[1777045685766,35.59,78016.91,1.0,-0.09518,7e-05,11.30458]
[1777045687084,35.6,78027.6,1.0,-0.09444,7e-05,11.24075]
[1777045687619,35.6,78027.6,1.0,-0.09444,7e-05,11.24075]
[1777045689054,35.6,78027.07,1.0,-0.09448,7e-05,11.2442]
[1777045690423,35.6,78029.47,1.0,-0.09431,7e-05,11.23011]
[1777045693013,35.6,78028.25,1.0,-0.0944,7e-05,11.23774]
[1777045693283,35.6,78026.47,1.0,-0.09453,7e-05,11.24899]
[1777045695053,35.6,78041.86,1.0,-0.09345,7e-05,11.15631]
[1777045700051,35.6,78037.34,1.0,-0.09379,7e-05,11.18496]
[1777045700818,35.6,78032.74,1.0,-0.09411,7e-05,11.21313]
[1777045701132,35.6,78031.76,1.0,-0.09419,7e-05,11.21934]
[1777045702702,35.6,78014.69,1.0,-0.09541,7e-05,11.32372]
[1777045706967,35.61,78018.29,1.0,-0.09517,7e-05,11.30327]
[1777045706969,35.61,78009.5,1.0,-0.0958,7e-05,11.35725]
[1777045708109,35.61,78009.5,1.0,-0.0958,7e-05,11.35766]
[1777045708764,35.61,78009.5,1.0,-0.0958,7e-05,11.35766]
[1777045708778,35.61,77996.71,1.0,-0.09673,7e-05,11.436]
[1777045711513,35.61,77995.18,1.0,-0.09684,7e-05,11.4459]
[1777045711768,35.61,78001.4,1.0,-0.09637,7e-05,11.40432]
[1777045712099,35.61,78001.4,1.0,-0.09637,7e-05,11.40432]
[1777045712743,35.61,78001.4,1.0,-0.09637,7e-05,11.40432]
[1777045713987,35.61,78011.93,1.0,-0.09562,7e-05,11.34059]
[1777045714019,35.61,78009.64,1.0,-0.09579,7e-05,11.35496]
[1777045719824,35.62,78006.08,1.0,-0.09607,7e-05,11.37891]
[1777045720919,35.62,78006.08,1.0,-0.09607,7e-05,11.37891]
[1777045720934,35.62,78008.11,1.0,-0.09593,7e-05,11.36693]
[1777045721227,35.62,78008.11,1.0,-0.09593,7e-05,11.36693]
[1777045722982,35.62,78008.11,1.0,-0.09593,7e-05,11.36732]
[1777045724562,35.62,78015.82,1.0,-0.09539,7e-05,11.3213]
[1777045724683,35.62,78015.82,1.0,-0.09539,7e-05,11.3213]
[1777045725367,35.62,78017.07,1.0,-0.09531,7e-05,11.31417]
[1777045726677,35.62,78021.88,1.0,-0.09497,7e-05,11.2851]
[1777045728383,35.62,78019.9,1.0,-0.09512,7e-05,11.29781]
[1777045728887,35.62,78015.75,1.0,-0.09542,7e-05,11.32349]
[1777045731548,35.62,78011.95,1.0,-0.0957,7e-05,11.34743]
[1777045731909,35.63,78012.7,1.0,-0.09565,7e-05,11.34329]
[1777045732183,35.63,78012.7,1.0,-0.09565,7e-05,11.34329]
[1777045732915,35.63,78009.86,1.0,-0.09586,7e-05,11.36096]
[1777045735259,35.63,78009.52,1.0,-0.09589,7e-05,11.36379]
[1777045735900,35.63,78009.52,1.0,-0.09589,7e-05,11.36379]
[1777045735996,35.63,77981.6,1.0,-0.0979,7e-05,11.53432]
[1777045736200,35.63,77981.6,1.0,-0.0979,7e-05,11.53432]
[1777045737950,35.63,77961.16,1.0,-0.09941,7e-05,11.66053]
[1777045741512,35.63,77956.98,1.0,-0.09971,7e-05,11.68604]
[1777045741566,35.63,77956.98,1.0,-0.09971,7e-05,11.68604]
[1777045744034,35.63,77946.29,1.0,-0.10051,7e-05,11.75236]
[1777045744114,35.63,77950.15,1.0,-0.10022,7e-05,11.72873]
[1777045745479,35.63,77950.15,1.0,-0.10022,7e-05,11.72891]
[1777045746007,35.63,77948.01,1.0,-0.10038,7e-05,11.74227]
[1777045751043,35.63,77950.75,1.0,-0.10018,7e-05,11.72517]
[1777045751301,35.63,77950.75,1.0,-0.10018,7e-05,11.72517]
[1777045753078,35.63,77954.52,1.0,-0.0999,7e-05,11.70179]
[1777045757524,35.63,77966.27,1.0,-0.09903,7e-05,11.62919]
[1777045757700,35.63,77966.27,1.0,-0.09903,7e-05,11.62919]
[1777045760277,35.63,77961.96,1.0,-0.09935,7e-05,11.65557]
[1777045764132,35.63,77954.92,1.0,-0.09986,7e-05,11.69863]
[1777045765522,35.63,77952.01,1.0,-0.10007,7e-05,11.71631]
[1777045766085,35.63,77952.01,1.0,-0.10007,7e-05,11.71631]
[1777045767365,35.63,77938.32,1.0,-0.10109,7e-05,11.80081]
[1777045768165,35.63,77931.02,1.0,-0.10163,7e-05,11.84604]
[1777045768371,35.63,77931.02,1.0,-0.10163,7e-05,11.84604]
[1777045768724,35.63,77931.02,1.0,-0.10163,7e-05,11.84604]
[1777045769136,35.63,77931.02,1.0,-0.10163,7e-05,11.84604]
[1777045771148,35.63,77937.7,1.0,-0.10113,7e-05,11.80447]
[1777045773300,35.63,77945.96,1.0,-0.10049,7e-05,11.7491]
[1777045773823,35.63,77945.96,1.0,-0.10049,7e-05,11.7491]
[1777045774046,35.63,77945.96,1.0,-0.10049,7e-05,11.7491]
[1777045774828,35.63,77948.37,1.0,-0.1003,7e-05,11.73386]
[1777045776846,35.63,77966.17,1.0,-0.09899,7e-05,11.62399]
[1777045777926,35.63,77966.17,1.0,-0.09899,7e-05,11.62399]
[1777045778021,35.63,77961.42,1.0,-0.09934,7e-05,11.65313]
[1777045780109,35.63,77961.42,1.0,-0.09934,7e-05,11.65313]
[1777045780264,35.63,77959.36,1.0,-0.09949,7e-05,11.66574]
[1777045781626,35.63,77956.44,1.0,-0.0997,7e-05,11.68362]
[1777045781970,35.63,77956.44,1.0,-0.0997,7e-05,11.68362]
[1777045784037,35.62,77955.36,1.0,-0.09978,7e-05,11.69006]
[1777045787153,35.62,77945.67,1.0,-0.10049,7e-05,11.74934]
[1777045788036,35.62,77944.84,1.0,-0.10055,7e-05,11.75409]
[1777045790903,35.62,77950.25,1.0,-0.10014,7e-05,11.72035]
[1777045796995,35.62,77960.86,1.0,-0.09935,7e-05,11.6543]
[1777045802055,35.62,77948.6,1.0,-0.10025,7e-05,11.72958]
[1777045802913,35.62,77948.6,1.0,-0.10025,7e-05,11.72958]
[1777045804163,35.62,77969.92,1.0,-0.09868,7e-05,11.59823]
[1777045804623,35.62,77969.92,1.0,-0.09868,7e-05,11.59823]
[1777045805274,35.62,77967.55,1.0,-0.09885,7e-05,11.61269]
[1777045809776,35.62,77971.58,1.0,-0.09856,7e-05,11.58804]
[1777045810492,35.62,77975.52,1.0,-0.09827,7e-05,11.56391]
[1777045811807,35.62,77986.47,1.0,-0.09748,7e-05,11.49689]
[1777045812784,35.62,77989.94,1.0,-0.09723,7e-05,11.47577]
[1777045812806,35.62,77989.94,1.0,-0.09723,7e-05,11.47577]
[1777045812808,35.62,77989.94,1.0,-0.09723,7e-05,11.47577]
[1777045812809,35.62,77997.7,1.0,-0.09667,7e-05,11.42856]
[1777045815381,35.62,78004.41,1.0,-0.0962,7e-05,11.38816]
[1777045817152,35.62,78030.88,1.0,-0.09431,7e-05,11.22727]
[1777045822545,35.62,78030.79,1.0,-0.09431,7e-05,11.22691]
[1777045827579,35.62,78030.14,1.0,-0.09436,7e-05,11.23125]
[1777045830599,35.62,78032.18,1.0,-0.09422,7e-05,11.21937]
[1777045830894,35.62,78032.18,1.0,-0.09422,7e-05,11.21937]
[1777045830993,35.62,78049.79,1.0,-0.09298,7e-05,11.11275]
[1777045834887,35.62,78041.59,1.0,-0.09353,7e-05,11.15843]
[1777045834902,35.62,78044.95,1.0,-0.09329,7e-05,11.1381]
[1777045836835,35.62,78044.95,1.0,-0.09329,7e-05,11.13809]
[1777045837078,35.62,78044.95,1.0,-0.09329,7e-05,11.13809]
[1777045837806,35.62,78045.55,1.0,-0.09325,7e-05,11.13447]
[1777045838042,35.62,78045.55,1.0,-0.09325,7e-05,11.13447]
[1777045838077,35.62,78058.09,1.0,-0.09237,7e-05,11.05885]
[1777045838703,35.62,78058.09,1.0,-0.09237,7e-05,11.05885]
[1777045839139,35.62,78058.09,1.0,-0.09237,7e-05,11.05885]
[1777045841023,35.62,78057.14,1.0,-0.09244,7e-05,11.0647]
[1777045841092,35.62,78056.49,1.0,-0.09249,7e-05,11.06873]
[1777045846713,35.63,78065.43,1.0,-0.09189,7e-05,11.01683]
[1777045847721,35.63,78078.11,1.0,-0.09102,7e-05,10.94089]
[1777045852724,35.63,78071.17,1.0,-0.09151,7e-05,10.98355]
[1777045857796,35.63,78074.32,1.0,-0.09131,7e-05,10.96624]
[1777045863257,35.63,78063.79,1.0,-0.09204,7e-05,11.03022]
[1777045865411,35.63,78056.29,1.0,-0.09257,7e-05,11.07583]
[1777045865886,35.63,78056.29,1.0,-0.09257,7e-05,11.07583]
[1777045866267,35.63,78056.62,1.0,-0.09255,7e-05,11.07405]
[1777045866332,35.63,78056.62,1.0,-0.09255,7e-05,11.07405]
[1777045866862,35.63,78056.62,1.0,-0.09255,7e-05,11.07405]
[1777045867416,35.63,78056.62,1.0,-0.09255,7e-05,11.07405]
[1777045867699,35.63,78056.62,1.0,-0.09255,7e-05,11.07405]
[1777045867871,35.63,78064.58,1.0,-0.092,7e-05,11.02622]
[1777045869470,35.63,78066.54,1.0,-0.09186,7e-05,11.01458]
[1777045869883,35.63,78064.3,1.0,-0.09202,7e-05,11.0282]
[1777045872321,35.64,78058.7,1.0,-0.09241,7e-05,11.06214]
[1777045872501,35.64,78058.7,1.0,-0.09241,7e-05,11.06214]
[1777045872820,35.64,78058.7,1.0,-0.09241,7e-05,11.06214]
[1777045872927,35.64,78057.26,1.0,-0.09251,7e-05,11.07087]
[1777045874928,35.64,78074.83,1.0,-0.0913,7e-05,10.96542]
[1777045879627,35.64,78079.11,1.0,-0.09101,7e-05,10.94064]
[1777045879957,35.64,78080.9,1.0,-0.09089,7e-05,10.93016]
[1777045884992,35.64,78066.33,1.0,-0.09191,7e-05,11.01886]
[1777045885745,35.64,78066.33,1.0,-0.09191,7e-05,11.01886]
[1777045885999,35.64,78060.27,1.0,-0.09233,7e-05,11.05545]
[1777045886323,35.64,78060.27,1.0,-0.09233,7e-05,11.05545]
[1777045887687,35.64,78052.44,1.0,-0.09288,7e-05,11.10276]
[1777045888021,35.64,78052.44,1.0,-0.09288,7e-05,11.10276]
[1777045893052,35.64,78052.79,1.0,-0.09283,7e-05,11.09703]
[1777045898088,35.64,78057.58,1.0,-0.0925,7e-05,11.06861]
[1777045899635,35.64,78053.7,1.0,-0.09277,7e-05,11.09207]
[1777045900101,35.64,78048.37,1.0,-0.09315,7e-05,11.12427]
[1777045901038,35.64,78048.37,1.0,-0.09315,7e-05,11.12427]
[1777045902417,35.64,78039.02,1.0,-0.0938,7e-05,11.18072]
[1777045902906,35.64,78039.02,1.0,-0.0938,7e-05,11.18072]
[1777045909163,35.64,78023.92,1.0,-0.09487,7e-05,11.27198]
[1777045914200,35.64,78024.56,1.0,-0.09482,7e-05,11.26824]
[1777045919234,35.64,78031.47,1.0,-0.09432,7e-05,11.22564]
[1777045924277,35.64,78022.69,1.0,-0.09494,7e-05,11.27852]
[1777045924801,35.64,78022.69,1.0,-0.09494,7e-05,11.27852]
[1777045926046,35.64,78027.88,1.0,-0.09457,7e-05,11.24668]
[1777045926645,35.64,78029.95,1.0,-0.09442,7e-05,11.23399]
[1777045928351,35.64,78032.01,1.0,-0.09428,7e-05,11.22139]
[1777045929304,35.64,78032.74,1.0,-0.09422,7e-05,11.21673]
[1777045931522,35.64,78030.22,1.0,-0.0944,7e-05,11.23173]
[1777045931702,35.64,78030.22,1.0,-0.0944,7e-05,11.23173]
[1777045932327,35.64,78031.73,1.0,-0.09429,7e-05,11.22245]
[1777045932595,35.64,78031.73,1.0,-0.09429,7e-05,11.22245]
[1777045934333,35.64,78021.18,1.0,-0.09504,7e-05,11.28659]
[1777045936105,35.64,78027.02,1.0,-0.09462,7e-05,11.25113]
[1777045936527,35.64,78030.91,1.0,-0.09435,7e-05,11.22742]
[1777045938330,35.64,78021.31,1.0,-0.09503,7e-05,11.28581]
[1777045938729,35.64,78021.82,1.0,-0.09499,7e-05,11.28288]
[1777045944408,35.64,78022.36,1.0,-0.09497,7e-05,11.28068]
[1777045947327,35.64,78022.43,1.0,-0.09497,7e-05,11.28044]
[1777045952586,35.64,78018.22,1.0,-0.09525,7e-05,11.30299]
[1777045955520,35.64,78030.46,1.0,-0.09438,7e-05,11.22875]
[1777045956289,35.64,78030.46,1.0,-0.09438,7e-05,11.22875]
[1777045956749,35.64,78029.69,1.0,-0.09443,7e-05,11.23328]
[1777045956862,35.64,78029.69,1.0,-0.09443,7e-05,11.23328]
[1777045956936,35.64,78028.11,1.0,-0.09454,7e-05,11.24286]
[1777045958545,35.64,78042.09,1.0,-0.09355,7e-05,11.15797]
[1777045964551,35.64,78038.05,1.0,-0.09384,7e-05,11.18219]
[1777045969585,35.64,78036.38,1.0,-0.09395,7e-05,11.19194]
[1777045973122,35.64,78037.35,1.0,-0.09388,7e-05,11.18594]
[1777045973161,35.64,78034.68,1.0,-0.09407,7e-05,11.20203]
[1777045976438,35.64,78032.33,1.0,-0.09423,7e-05,11.21599]
[1777045976921,35.64,78032.33,1.0,-0.09423,7e-05,11.21599]
[1777045983247,35.64,78026.15,1.0,-0.09466,7e-05,11.25307]
[1777045988369,35.64,78025.41,1.0,-0.09473,7e-05,11.25921]
[1777045993753,35.64,78032.66,1.0,-0.09424,7e-05,11.21648]
[1777045998793,35.65,78031.6,1.0,-0.09433,7e-05,11.22435]
[1777046001191,35.65,78034.09,1.0,-0.09415,7e-05,11.20956]
[1777046005894,35.65,78041.71,1.0,-0.09363,7e-05,11.1647]
[1777046006456,35.65,78044.16,1.0,-0.09347,7e-05,11.15064]
[1777046007639,35.65,78044.16,1.0,-0.09347,7e-05,11.15063]
[1777046008085,35.65,78044.16,1.0,-0.09347,7e-05,11.15063]
[1777046008354,35.65,78057.75,1.0,-0.09252,7e-05,11.0688]
[1777046009830,35.65,78061.96,1.0,-0.09223,7e-05,11.04347]
[1777046010372,35.65,78061.15,1.0,-0.09229,7e-05,11.04864]
[1777046013369,35.65,78059.95,1.0,-0.09234,7e-05,11.05211]
[1777046013427,35.65,78040.51,1.0,-0.0937,7e-05,11.16948]
[1777046013878,35.65,78040.51,1.0,-0.0937,7e-05,11.16948]
[1777046015997,35.65,78015.86,1.0,-0.09546,7e-05,11.31957]
[1777046017223,35.65,78015.86,1.0,-0.09546,7e-05,11.31957]
[1777046017793,35.65,78012.22,1.0,-0.09572,7e-05,11.34191]
[1777046017923,35.65,78012.87,1.0,-0.09567,7e-05,11.33809]
[1777046022957,35.66,78000.67,1.0,-0.09657,7e-05,11.41435]
[1777046027992,35.66,78000.43,1.0,-0.09661,7e-05,11.41747]
[1777046032316,35.66,77997.76,1.0,-0.09681,7e-05,11.43471]
[1777046032321,35.66,77982.31,1.0,-0.09793,7e-05,11.52942]
[1777046035047,35.67,77966.32,1.0,-0.0991,7e-05,11.62796]
[1777046038179,35.67,77965.16,1.0,-0.09919,7e-05,11.63508]
[1777046038251,35.67,77964.01,1.0,-0.09927,7e-05,11.64214]
[1777046039036,35.67,77964.01,1.0,-0.09927,7e-05,11.64214]
[1777046040138,35.67,77968.86,1.0,-0.09892,7e-05,11.61236]
[1777046040266,35.66,77982.89,1.0,-0.0979,7e-05,11.52636]
[1777046046403,35.67,77985.93,1.0,-0.09768,7e-05,11.5085]
[1777046048386,35.67,77985.93,1.0,-0.09769,7e-05,11.50883]
[1777046048418,35.67,77985.9,1.0,-0.09769,7e-05,11.5093]
[1777046054192,35.67,77995.42,1.0,-0.09702,7e-05,11.4521]
[1777046059228,35.67,77997.63,1.0,-0.09687,7e-05,11.43971]
[1777046064262,35.67,78005.31,1.0,-0.09633,7e-05,11.39408]
[1777046067578,35.68,78005.52,1.0,-0.09632,7e-05,11.39363]
[1777046067940,35.68,78005.52,1.0,-0.09632,7e-05,11.39363]
[1777046068291,35.68,78006.23,1.0,-0.09628,7e-05,11.38959]
[1777046068611,35.68,78006.23,1.0,-0.09628,7e-05,11.38959]
[1777046070945,35.68,78011.04,1.0,-0.09594,7e-05,11.36092]
[1777046071315,35.68,78008.91,1.0,-0.09607,7e-05,11.37025]
[1777046076349,35.68,77996.0,1.0,-0.09701,7e-05,11.45036]
[1777046078366,35.68,78008.49,1.0,-0.09612,7e-05,11.37467]
[1777046083401,35.68,78005.94,1.0,-0.09632,7e-05,11.39156]
[1777046087768,35.69,78009.84,1.0,-0.09605,7e-05,11.36925]
[1777046088436,35.69,78009.89,1.0,-0.09605,7e-05,11.36925]
[1777046088558,35.69,78009.89,1.0,-0.09605,7e-05,11.36925]
[1777046089443,35.69,78009.92,1.0,-0.09606,7e-05,11.36937]
[1777046094479,35.69,78008.33,1.0,-0.09619,7e-05,11.38053]
[1777046099513,35.69,78006.38,1.0,-0.09634,7e-05,11.39371]
[1777046101369,35.69,78006.23,1.0,-0.09635,7e-05,11.39462]
[1777046101419,35.69,78006.23,1.0,-0.09635,7e-05,11.39462]
[1777046101529,35.69,78007.58,1.0,-0.09626,7e-05,11.38667]
[1777046102537,35.69,78020.13,1.0,-0.09537,7e-05,11.31106]
[1777046105099,35.7,78019.72,1.0,-0.09541,7e-05,11.31435]
[1777046111363,35.7,78021.59,1.0,-0.0953,7e-05,11.30504]
[1777046111451,35.7,78021.59,1.0,-0.0953,7e-05,11.30504]
[1777046111662,35.7,78020.78,1.0,-0.09537,7e-05,11.31076]
[1777046111964,35.7,78020.78,1.0,-0.09537,7e-05,11.31076]
[1777046112065,35.7,78019.97,1.0,-0.09542,7e-05,11.31567]
[1777046112679,35.7,78019.97,1.0,-0.09542,7e-05,11.31567]
[1777046112710,35.7,78019.19,1.0,-0.09548,7e-05,11.32079]
[1777046113790,35.7,78019.19,1.0,-0.09548,7e-05,11.32079]
[1777046114427,35.7,78019.19,1.0,-0.09548,7e-05,11.32079]
[1777046114528,35.7,78016.77,1.0,-0.09566,7e-05,11.33625]
[1777046117470,35.7,78010.94,1.0,-0.09608,7e-05,11.37204]
[1777046117523,35.71,78009.77,1.0,-0.09618,7e-05,11.37976]
[1777046117592,35.71,78009.77,1.0,-0.09618,7e-05,11.37976]
[1777046117649,35.71,78007.06,1.0,-0.09637,7e-05,11.39625]
[1777046121374,35.71,78003.55,1.0,-0.09663,7e-05,11.41819]
[1777046121455,35.71,78005.3,1.0,-0.09651,7e-05,11.40777]
[1777046121670,35.71,78005.3,1.0,-0.09651,7e-05,11.40777]
[1777046126577,35.71,78021.26,1.0,-0.09538,7e-05,11.31235]
[1777046126973,35.71,78021.26,1.0,-0.09538,7e-05,11.31235]
[1777046129470,35.71,78021.5,1.0,-0.09537,7e-05,11.31162]
[1777046131673,35.71,78034.97,1.0,-0.09439,7e-05,11.22592]
[1777046133170,35.71,78035.47,1.0,-0.09435,7e-05,11.22261]
[1777046133804,35.71,78036.08,1.0,-0.0943,7e-05,11.21868]
[1777046134841,35.71,78067.01,1.0,-0.09214,7e-05,11.03187]
[1777046136653,35.71,78069.27,1.0,-0.09198,7e-05,11.01817]
[1777046137777,35.71,78066.09,1.0,-0.0922,7e-05,11.0373]
[1777046138320,35.71,78066.09,1.0,-0.0922,7e-05,11.0373]
[1777046140172,35.71,78057.59,1.0,-0.09279,7e-05,11.08851]
[1777046141907,35.71,78054.62,1.0,-0.093,7e-05,11.10639]
[1777046141996,35.71,78050.11,1.0,-0.09331,7e-05,11.13351]
[1777046144812,35.71,78048.02,1.0,-0.09346,7e-05,11.14598]
[1777046144890,35.71,78044.4,1.0,-0.09371,7e-05,11.16775]
[1777046147968,35.71,78036.08,1.0,-0.0943,7e-05,11.21818]
[1777046147996,35.71,78036.08,1.0,-0.0943,7e-05,11.21818]
[1777046148067,35.71,78035.76,1.0,-0.09432,7e-05,11.22031]
[1777046153067,35.71,78032.06,1.0,-0.09459,7e-05,11.2435]
[1777046159586,35.71,78024.21,1.0,-0.09517,7e-05,11.29241]
[1777046160459,35.71,78024.21,1.0,-0.09517,7e-05,11.29241]
[1777046160518,35.71,78024.21,1.0,-0.09517,7e-05,11.29241]
[1777046160561,35.71,78023.99,1.0,-0.09518,7e-05,11.29374]
[1777046162318,35.71,78012.19,1.0,-0.09603,7e-05,11.36593]
[1777046167792,35.72,78013.98,1.0,-0.09592,7e-05,11.35681]
[1777046170303,35.72,78013.4,1.0,-0.09597,7e-05,11.36102]
[1777046170436,35.72,78013.4,1.0,-0.09597,7e-05,11.36102]
[1777046170495,35.72,78014.23,1.0,-0.09592,7e-05,11.35631]
[1777046172242,35.72,78014.15,1.0,-0.09592,7e-05,11.35713]
[1777046173527,35.72,78020.21,1.0,-0.0955,7e-05,11.32068]
[1777046174354,35.72,78020.21,1.0,-0.0955,7e-05,11.32106]
[1777046180134,35.73,78014.03,1.0,-0.09597,7e-05,11.3608]
[1777046180175,35.73,78012.47,1.0,-0.09608,7e-05,11.37064]
[1777046182376,35.73,78012.47,1.0,-0.09609,7e-05,11.37098]
[1777046182460,35.73,77997.78,1.0,-0.09715,7e-05,11.46072]
[1777046186639,35.73,77993.7,1.0,-0.09745,7e-05,11.48639]
[1777046190673,35.73,77992.97,1.0,-0.09751,7e-05,11.49156]
[1777046191164,35.73,77989.52,1.0,-0.09773,7e-05,11.50884]
[1777046195313,35.73,77993.86,1.0,-0.09742,7e-05,11.48278]
[1777046195405,35.73,77999.02,1.0,-0.09705,7e-05,11.45151]
[1777046195796,35.73,77999.02,1.0,-0.09705,7e-05,11.45151]
[1777046196196,35.73,77999.02,1.0,-0.09706,7e-05,11.4517]
[1777046200911,35.73,78002.17,1.0,-0.09684,7e-05,11.43358]
[1777046201233,35.74,78002.49,1.0,-0.09682,7e-05,11.43189]
[1777046203528,35.74,78001.53,1.0,-0.09689,7e-05,11.438]
[1777046206287,35.74,78009.99,1.0,-0.09629,7e-05,11.38665]
[1777046206734,35.74,78003.82,1.0,-0.09673,7e-05,11.42416]
[1777046207274,35.74,78004.39,1.0,-0.09669,7e-05,11.42066]
[1777046209288,35.74,77991.73,1.0,-0.09761,7e-05,11.49831]
[1777046214326,35.74,77985.64,1.0,-0.09806,7e-05,11.5362]
[1777046219359,35.74,77980.32,1.0,-0.09845,7e-05,11.56932]
[1777046220680,35.74,77971.65,1.0,-0.09908,7e-05,11.62249]
[1777046221372,35.74,77971.65,1.0,-0.09909,7e-05,11.62251]
[1777046222082,35.74,77971.65,1.0,-0.09909,7e-05,11.62251]
[1777046223260,35.74,77965.34,1.0,-0.09955,7e-05,11.66122]
[1777046223385,35.74,77971.83,1.0,-0.09907,7e-05,11.62139]
[1777046228424,35.74,77973.43,1.0,-0.09896,7e-05,11.61172]
[1777046229353,35.74,77973.43,1.0,-0.09896,7e-05,11.61172]
[1777046229454,35.74,77973.65,1.0,-0.09894,7e-05,11.6104]
[1777046230103,35.74,77973.65,1.0,-0.09894,7e-05,11.6104]
[1777046231389,35.74,77973.62,1.0,-0.09894,7e-05,11.61061]
[1777046231462,35.74,77973.47,1.0,-0.09895,7e-05,11.61155]
[1777046235473,35.74,77985.34,1.0,-0.09809,7e-05,11.53901]
[1777046239697,35.74,77987.19,1.0,-0.09796,7e-05,11.52822]
[1777046240509,35.74,77985.99,1.0,-0.09805,7e-05,11.53568]
[1777046242510,35.74,77986.64,1.0,-0.098,7e-05,11.53182]
[1777046242645,35.74,77986.64,1.0,-0.098,7e-05,11.53182]
[1777046244536,35.74,78005.22,1.0,-0.09667,7e-05,11.41891]
[1777046247624,35.74,78025.54,1.0,-0.09521,7e-05,11.29476]
[1777046253601,35.74,78022.74,1.0,-0.09536,7e-05,11.30627]
[1777046258633,35.73,78031.66,1.0,-0.09471,7e-05,11.25067]
[1777046263672,35.73,78030.17,1.0,-0.0948,7e-05,11.25807]
[1777046268705,35.73,78031.75,1.0,-0.09467,7e-05,11.24715]
[1777046273892,35.73,78023.24,1.0,-0.09526,7e-05,11.29743]
[1777046279950,35.72,78017.2,1.0,-0.09567,7e-05,11.33216]
[1777046286301,35.73,78016.51,1.0,-0.09574,7e-05,11.33821]
[1777046288366,35.73,78015.88,1.0,-0.09579,7e-05,11.34264]
[1777046288628,35.73,78015.88,1.0,-0.09579,7e-05,11.34264]
[1777046291865,35.73,78029.42,1.0,-0.09481,7e-05,11.25936]
[1777046296901,35.72,78040.21,1.0,-0.09403,7e-05,11.19265]
[1777046301934,35.72,78040.32,1.0,-0.09402,7e-05,11.19098]
[1777046307132,35.72,78040.44,1.0,-0.094,7e-05,11.18953]
[1777046313559,35.72,78037.21,1.0,-0.0942,7e-05,11.20499]
[1777046315358,35.72,78026.36,1.0,-0.09496,7e-05,11.27021]
[1777046323088,35.72,78038.69,1.0,-0.09407,7e-05,11.19428]
[1777046328125,35.71,78034.88,1.0,-0.09433,7e-05,11.21648]
[1777046333160,35.71,78035.1,1.0,-0.09431,7e-05,11.21439]
[1777046338195,35.71,78036.31,1.0,-0.09421,7e-05,11.20638]
[1777046343231,35.71,78038.2,1.0,-0.09407,7e-05,11.19442]
[1777046347257,35.71,78023.94,1.0,-0.09508,7e-05,11.28022]
[1777046352297,35.71,78021.67,1.0,-0.09524,7e-05,11.29441]
[1777046357332,35.71,78022.07,1.0,-0.09522,7e-05,11.29232]
[1777046362369,35.71,78025.06,1.0,-0.09501,7e-05,11.27448]
[1777046367405,35.71,78031.51,1.0,-0.09456,7e-05,11.23583]
[1777046372440,35.71,78042.12,1.0,-0.09378,7e-05,11.16774]
[1777046377475,35.71,78041.67,1.0,-0.0938,7e-05,11.16975]
[1777046382513,35.71,78044.53,1.0,-0.0936,7e-05,11.15202]
[1777046387544,35.71,78041.89,1.0,-0.09378,7e-05,11.16749]
[1777046392580,35.71,78044.22,1.0,-0.09361,7e-05,11.15305]
[1777046397615,35.71,78034.42,1.0,-0.0943,7e-05,11.21204]
[1777046402650,35.71,78041.64,1.0,-0.09378,7e-05,11.1679]
[1777046405723,35.71,78040.88,1.0,-0.09384,7e-05,11.17238]
[1777046406164,35.71,78042.81,1.0,-0.0937,7e-05,11.16066]
[1777046407547,35.71,78053.73,1.0,-0.09293,7e-05,11.09478]
[1777046408210,35.71,78053.5,1.0,-0.09295,7e-05,11.09612]
[1777046408693,35.71,78053.65,1.0,-0.09294,7e-05,11.09527]
[1777046410395,35.71,78051.49,1.0,-0.09309,7e-05,11.10833]
[1777046410765,35.71,78046.55,1.0,-0.09344,7e-05,11.13814]
[1777046414473,35.71,78040.53,1.0,-0.09386,7e-05,11.17446]
[1777046414734,35.71,78040.34,1.0,-0.09387,7e-05,11.17555]
[1777046419770,35.71,78030.19,1.0,-0.09458,7e-05,11.23646]
[1777046424809,35.7,78031.0,1.0,-0.09452,7e-05,11.23072]
[1777046429852,35.7,78028.96,1.0,-0.09465,7e-05,11.242]
[1777046431857,35.7,78014.77,1.0,-0.09562,7e-05,11.32318]
[1777046436831,35.7,78022.78,1.0,-0.09505,7e-05,11.27513]
[1777046440301,35.7,78019.01,1.0,-0.09534,7e-05,11.29963]
[1777046440775,35.7,78019.01,1.0,-0.09534,7e-05,11.29963]
[1777046440900,35.7,78019.01,1.0,-0.09534,7e-05,11.29963]
[1777046441770,35.7,78020.16,1.0,-0.09526,7e-05,11.29266]
[1777046443359,35.71,78022.07,1.0,-0.09513,7e-05,11.28188]
[1777046445421,35.71,78020.09,1.0,-0.09528,7e-05,11.29468]
[1777046450985,35.71,78018.43,1.0,-0.0954,7e-05,11.30464]
[1777046454324,35.71,78022.27,1.0,-0.09513,7e-05,11.2813]
[1777046458700,35.71,78013.2,1.0,-0.09577,7e-05,11.33631]
[1777046459312,35.71,78013.05,1.0,-0.09578,7e-05,11.33705]
[1777046459371,35.71,78013.05,1.0,-0.09578,7e-05,11.33705]
[1777046459523,35.71,78011.63,1.0,-0.09588,7e-05,11.34561]
[1777046462726,35.71,77996.94,1.0,-0.09694,7e-05,11.43549]
[1777046466678,35.71,77994.58,1.0,-0.09711,7e-05,11.44929]
[1777046466742,35.71,77991.91,1.0,-0.0973,7e-05,11.46536]
[1777046469112,35.71,77971.3,1.0,-0.0988,7e-05,11.59175]
[1777046474710,35.71,77965.8,1.0,-0.0992,7e-05,11.62525]
[1777046480191,35.7,77960.69,1.0,-0.09956,7e-05,11.65573]
[1777046483284,35.7,77958.8,1.0,-0.0997,7e-05,11.66705]
[1777046486084,35.7,77958.49,1.0,-0.09972,7e-05,11.66851]
[1777046490260,35.7,77945.12,1.0,-0.10069,7e-05,11.74994]
[1777046496310,35.7,77949.13,1.0,-0.10035,7e-05,11.71967]
[1777046499051,35.7,77953.45,1.0,-0.10003,7e-05,11.6927]
[1777046504363,35.7,77954.95,1.0,-0.0999,7e-05,11.68238]
[1777046509396,35.69,77944.13,1.0,-0.10069,7e-05,11.74796]
[1777046514432,35.69,77943.61,1.0,-0.10071,7e-05,11.74983]
[1777046518005,35.69,77938.21,1.0,-0.10111,7e-05,11.78235]
[1777046523636,35.69,77949.02,1.0,-0.10029,7e-05,11.71429]
[1777046529538,35.69,77964.68,1.0,-0.09912,7e-05,11.61701]
[1777046534507,35.68,77970.98,1.0,-0.09866,7e-05,11.57821]
[1777046537498,35.68,77983.02,1.0,-0.09778,7e-05,11.50413]
[1777046539435,35.68,77985.09,1.0,-0.09762,7e-05,11.49099]
[1777046539607,35.68,77991.14,1.0,-0.09718,7e-05,11.45344]
[1777046544606,35.68,78000.75,1.0,-0.09646,7e-05,11.39298]
[1777046544677,35.68,78000.5,1.0,-0.09648,7e-05,11.39407]
[1777046549684,35.67,77998.73,1.0,-0.09658,7e-05,11.40275]
[1777046552673,35.67,78000.01,1.0,-0.09646,7e-05,11.39085]
[1777046557301,35.67,77998.35,1.0,-0.09657,7e-05,11.40062]
[1777046558894,35.67,77998.2,1.0,-0.09658,7e-05,11.40146]
[1777046558981,35.67,77986.39,1.0,-0.09743,7e-05,11.47346]
[1777046560822,35.67,77970.41,1.0,-0.09859,7e-05,11.57099]
[1777046562892,35.67,77970.68,1.0,-0.09857,7e-05,11.56942]
[1777046562950,35.67,77970.2,1.0,-0.09861,7e-05,11.57243]
[1777046568820,35.67,77967.28,1.0,-0.09883,7e-05,11.59054]
[1777046570455,35.67,77969.88,1.0,-0.09864,7e-05,11.57461]
[1777046570767,35.67,77969.88,1.0,-0.09864,7e-05,11.57461]
[1777046572874,35.67,77978.66,1.0,-0.098,7e-05,11.52092]
[1777046572994,35.67,77978.66,1.0,-0.098,7e-05,11.52092]
[1777046573848,35.67,77983.12,1.0,-0.09767,7e-05,11.49316]
[1777046578886,35.67,77985.11,1.0,-0.09751,7e-05,11.47986]
[1777046581140,35.67,77986.44,1.0,-0.09741,7e-05,11.47128]
[1777046581906,35.67,77977.52,1.0,-0.09805,7e-05,11.5257]
[1777046586941,35.67,77971.72,1.0,-0.09848,7e-05,11.56136]
[1777046591977,35.67,77965.65,1.0,-0.09892,7e-05,11.59867]
[1777046597011,35.67,77960.23,1.0,-0.09932,7e-05,11.63157]
[1777046602046,35.67,77960.99,1.0,-0.09926,7e-05,11.62672]
[1777046607081,35.67,77956.62,1.0,-0.09958,7e-05,11.65321]
[1777046612584,35.67,77956.71,1.0,-0.09954,7e-05,11.64834]
[1777046618158,35.67,77945.03,1.0,-0.10039,7e-05,11.71936]
[1777046623860,35.66,77950.53,1.0,-0.09997,7e-05,11.68442]
[1777046629236,35.66,77950.14,1.0,-0.09999,7e-05,11.68602]
[1777046630692,35.66,77950.14,1.0,-0.09999,7e-05,11.68602]
[1777046631252,35.66,77952.81,1.0,-0.09979,7e-05,11.66944]
[1777046637291,35.66,77961.86,1.0,-0.09912,7e-05,11.61359]
[1777046640648,35.66,77963.71,1.0,-0.09899,7e-05,11.60219]
[1777046640994,35.66,77963.71,1.0,-0.09899,7e-05,11.60219]
[1777046642259,35.66,77967.26,1.0,-0.09873,7e-05,11.58042]
[1777046642801,35.66,77973.17,1.0,-0.09829,7e-05,11.54387]
[1777046647456,35.66,77985.03,1.0,-0.0974,7e-05,11.4693]
[1777046652813,35.65,77977.68,1.0,-0.09791,7e-05,11.51217]
[1777046658439,35.65,77967.3,1.0,-0.09865,7e-05,11.57426]
[1777046663656,35.65,77964.17,1.0,-0.09887,7e-05,11.59213]
[1777046664658,35.65,77963.88,1.0,-0.09888,7e-05,11.59357]
[1777046664956,35.65,77963.88,1.0,-0.09888,7e-05,11.59357]
[1777046664973,35.65,77954.33,1.0,-0.09958,7e-05,11.65198]
[1777046666651,35.65,77954.33,1.0,-0.09958,7e-05,11.65201]
[1777046666676,35.65,77954.33,1.0,-0.09958,7e-05,11.65201]
[1777046666693,35.65,77954.33,1.0,-0.09958,7e-05,11.65201]
[1777046666701,35.65,77954.33,1.0,-0.09958,7e-05,11.65201]
[1777046672536,35.64,77952.03,1.0,-0.09972,7e-05,11.66166]
[1777046677572,35.64,77953.21,1.0,-0.09963,7e-05,11.6541]
[1777046682607,35.64,77951.41,1.0,-0.09976,7e-05,11.66477]
[1777046687641,35.64,77949.3,1.0,-0.09991,7e-05,11.6774]
[1777046692677,35.64,77948.08,1.0,-0.09999,7e-05,11.68445]
[1777046693807,35.64,77948.08,1.0,-0.09999,7e-05,11.68445]
[1777046694386,35.64,77947.96,1.0,-0.1,7e-05,11.68508]
[1777046694547,35.64,77947.96,1.0,-0.1,7e-05,11.68508]
[1777046694866,35.64,77947.96,1.0,-0.1,7e-05,11.68508]
[1777046694986,35.64,77980.87,1.0,-0.09758,7e-05,11.48248]
[1777046697396,35.64,77978.87,1.0,-0.09773,7e-05,11.49459]
[1777046701314,35.64,77974.34,1.0,-0.09805,7e-05,11.52185]
[1777046701743,35.64,77979.08,1.0,-0.0977,7e-05,11.4925]
[1777046704433,35.64,77979.77,1.0,-0.09765,7e-05,11.48807]
[1777046704764,35.64,77975.81,1.0,-0.09794,7e-05,11.51222]
[1777046705903,35.64,77975.81,1.0,-0.09794,7e-05,11.51222]
[1777046706000,35.64,77971.64,1.0,-0.09824,7e-05,11.53764]
[1777046711816,35.64,77974.36,1.0,-0.09803,7e-05,11.52021]
[1777046716848,35.64,77974.55,1.0,-0.09801,7e-05,11.51855]
[1777046721883,35.63,77976.38,1.0,-0.09787,7e-05,11.50692]
[1777046726948,35.63,77980.65,1.0,-0.09756,7e-05,11.48043]
[1777046732960,35.63,77990.89,1.0,-0.09677,7e-05,11.41225]
[1777046737996,35.63,77986.91,1.0,-0.09704,7e-05,11.43506]
[1777046743035,35.63,77980.88,1.0,-0.09746,7e-05,11.47017]
[1777046748069,35.62,77981.56,1.0,-0.09739,7e-05,11.46425]
[1777046753104,35.62,77982.91,1.0,-0.09727,7e-05,11.45423]
[1777046758140,35.62,77987.59,1.0,-0.09691,7e-05,11.42387]
[1777046764182,35.61,77991.38,1.0,-0.09661,7e-05,11.3987]
[1777046767005,35.61,77993.16,1.0,-0.09648,7e-05,11.38719]
[1777046768461,35.61,78001.75,1.0,-0.09585,7e-05,11.33421]
[1777046769256,35.61,78014.63,1.0,-0.09493,7e-05,11.25562]
[1777046774272,35.61,78021.59,1.0,-0.09443,7e-05,11.21277]
[1777046778355,35.61,78028.14,1.0,-0.09396,7e-05,11.17276]
[1777046779290,35.61,78037.39,1.0,-0.09331,7e-05,11.11676]
[1777046784733,35.61,78045.75,1.0,-0.09273,7e-05,11.06665]
[1777046784763,35.61,78045.75,1.0,-0.09273,7e-05,11.06665]
[1777046790367,35.61,78040.07,1.0,-0.09313,7e-05,11.10179]
[1777046795401,35.61,78040.26,1.0,-0.0931,7e-05,11.09697]
[1777046800437,35.61,78037.86,1.0,-0.09327,7e-05,11.1118]
[1777046805474,35.61,78038.06,1.0,-0.09326,7e-05,11.11082]
[1777046810510,35.61,78037.07,1.0,-0.09333,7e-05,11.11704]
[1777046815222,35.61,78022.88,1.0,-0.09433,7e-05,11.20284]
[1777046816990,35.61,78022.88,1.0,-0.09433,7e-05,11.20276]
[1777046817306,35.61,78022.88,1.0,-0.09433,7e-05,11.20276]
[1777046819132,35.61,78022.96,1.0,-0.09432,7e-05,11.20207]
[1777046819318,35.61,78022.96,1.0,-0.09432,7e-05,11.20207]
[1777046820688,35.61,78022.32,1.0,-0.09436,7e-05,11.20573]
[1777046820702,35.61,78022.32,1.0,-0.09436,7e-05,11.20573]
[1777046821200,35.61,78020.18,1.0,-0.09451,7e-05,11.21859]
[1777046825294,35.61,77996.92,1.0,-0.09617,7e-05,11.35936]
[1777046827828,35.61,77987.25,1.0,-0.09686,7e-05,11.4178]
[1777046828027,35.61,77981.29,1.0,-0.09728,7e-05,11.45383]
[1777046829003,35.61,77981.29,1.0,-0.09728,7e-05,11.45383]
[1777046829633,35.61,77977.71,1.0,-0.09754,7e-05,11.47531]
[1777046830192,35.6,77977.13,1.0,-0.09758,7e-05,11.47838]
[1777046834203,35.6,77971.33,1.0,-0.09798,7e-05,11.51235]
[1777046834304,35.6,77959.11,1.0,-0.09887,7e-05,11.58682]
[1777046835427,35.6,77959.62,1.0,-0.09882,7e-05,11.58306]
[1777046837074,35.6,77959.62,1.0,-0.09881,7e-05,11.58239]
[1777046841705,35.59,77958.08,1.0,-0.09889,7e-05,11.58865]
[1777046850790,35.58,77971.47,1.0,-0.09784,7e-05,11.50027]
[1777046855827,35.58,77957.72,1.0,-0.09878,7e-05,11.57799]
[1777046860860,35.57,77951.96,1.0,-0.09917,7e-05,11.60995]
[1777046865896,35.56,77952.11,1.0,-0.09912,7e-05,11.60554]
[1777046867743,35.56,77952.64,1.0,-0.09907,7e-05,11.60158]
[1777046868163,35.56,77952.64,1.0,-0.09907,7e-05,11.60158]
[1777046868246,35.56,77952.64,1.0,-0.09907,7e-05,11.60158]
[1777046870283,35.56,77941.21,1.0,-0.0999,7e-05,11.6707]
[1777046874760,35.55,77935.17,1.0,-0.1003,7e-05,11.7042]
[1777046874986,35.55,77935.27,1.0,-0.10028,7e-05,11.70277]
[1777046879255,35.55,77908.91,1.0,-0.10223,8e-05,11.86418]
[1777046880093,35.55,77908.91,1.0,-0.10223,8e-05,11.86418]
[1777046880408,35.54,77903.06,1.0,-0.10267,8e-05,11.89998]
[1777046881364,35.54,77903.06,1.0,-0.10267,8e-05,11.89998]
[1777046882791,35.54,77897.51,1.0,-0.10308,8e-05,11.93373]
[1777046883022,35.54,77912.29,1.0,-0.10196,8e-05,11.84152]
[1777046888333,35.54,77903.6,1.0,-0.1026,8e-05,11.89467]
[1777046891544,35.54,77892.06,1.0,-0.10345,8e-05,11.96435]
[1777046895106,35.53,77876.07,1.0,-0.10465,8e-05,12.06194]
[1777046896650,35.53,77876.34,1.0,-0.10463,8e-05,12.06025]
[1777046896834,35.53,77876.34,1.0,-0.10463,8e-05,12.06025]
[1777046900620,35.53,77879.19,1.0,-0.10437,8e-05,12.03937]
[1777046900723,35.53,77879.19,1.0,-0.10437,8e-05,12.03937]
[1777046902763,35.52,77878.66,1.0,-0.1044,8e-05,12.04145]
[1777046903464,35.52,77881.8,1.0,-0.10415,8e-05,12.02123]
[1777046904094,35.52,77881.8,1.0,-0.10415,8e-05,12.02123]
[1777046904650,35.52,77878.81,1.0,-0.10437,8e-05,12.0393]
[1777046904706,35.52,77878.81,1.0,-0.10437,8e-05,12.0393]
[1777046904779,35.52,77878.81,1.0,-0.10437,8e-05,12.0393]
[1777046905747,35.52,77872.39,1.0,-0.10486,8e-05,12.07879]
[1777046905928,35.52,77872.39,1.0,-0.10486,8e-05,12.07879]
[1777046908987,35.52,77863.79,1.0,-0.10549,8e-05,12.13046]
[1777046910015,35.51,77865.18,1.0,-0.10538,8e-05,12.121]
[1777046910174,35.51,77865.18,1.0,-0.10538,8e-05,12.121]
[1777046910219,35.51,77879.73,1.0,-0.10425,8e-05,12.02923]
[1777046910889,35.51,77879.73,1.0,-0.10425,8e-05,12.02923]
[1777046914991,35.51,77878.29,1.0,-0.1043,8e-05,12.03185]
[1777046919776,35.5,77875.93,1.0,-0.10445,8e-05,12.04345]
[1777046919855,35.5,77875.93,1.0,-0.10445,8e-05,12.04345]
[1777046920898,35.5,77875.32,1.0,-0.10449,8e-05,12.04664]
[1777046921520,35.5,77871.89,1.0,-0.10474,8e-05,12.06745]
[1777046923184,35.5,77865.49,1.0,-0.10523,8e-05,12.10683]
[1777046928343,35.49,77858.6,1.0,-0.1057,8e-05,12.14545]
[1777046933377,35.48,77861.41,1.0,-0.10544,8e-05,12.12413]
[1777046938412,35.48,77857.12,1.0,-0.10573,8e-05,12.14734]
[1777046938924,35.48,77857.12,1.0,-0.10573,8e-05,12.14734]
[1777046940554,35.47,77865.79,1.0,-0.10504,8e-05,12.09149]
[1777046942272,35.47,77858.97,1.0,-0.10556,8e-05,12.13356]
[1777046942510,35.47,77857.77,1.0,-0.10564,8e-05,12.14035]
[1777046944934,35.47,77869.55,1.0,-0.10472,8e-05,12.0651]
[1777046950489,35.46,77864.99,1.0,-0.10503,8e-05,12.09035]
[1777046953406,35.46,77863.62,1.0,-0.10511,8e-05,12.09692]
[1777046953640,35.46,77861.61,1.0,-0.10526,8e-05,12.10885]
[1777046959565,35.45,77852.93,1.0,-0.10588,8e-05,12.15887]
[1777046961371,35.45,77852.93,1.0,-0.10588,8e-05,12.15887]
[1777046961539,35.44,77852.22,1.0,-0.10591,8e-05,12.16182]
[1777046961712,35.44,77852.22,1.0,-0.10591,8e-05,12.16182]
[1777046961769,35.44,77849.55,1.0,-0.10612,8e-05,12.17862]
[1777046967876,35.44,77845.43,1.0,-0.10639,8e-05,12.20057]
[1777046967967,35.44,77845.95,1.0,-0.10634,8e-05,12.19649]
[1777046969932,35.43,77846.07,1.0,-0.10632,8e-05,12.19493]
[1777046969943,35.43,77846.07,1.0,-0.10632,8e-05,12.19493]
[1777046970127,35.43,77846.07,1.0,-0.10632,8e-05,12.19493]
[1777046970214,35.43,77845.05,1.0,-0.10638,8e-05,12.19972]
[1777046970885,35.43,77845.05,1.0,-0.10638,8e-05,12.19972]
[1777046970978,35.43,77847.93,1.0,-0.10616,8e-05,12.18159]
[1777046976011,35.42,77849.37,1.0,-0.10598,8e-05,12.16543]
[1777046981719,35.42,77855.83,1.0,-0.10542,8e-05,12.11973]
[1777046984210,35.41,77858.71,1.0,-0.10519,8e-05,12.10096]
[1777046984348,35.41,77858.7,1.0,-0.10517,8e-05,12.09973]
[1777046986240,35.41,77875.54,1.0,-0.10386,8e-05,11.99284]
[1777046988769,35.41,77887.28,1.0,-0.10295,8e-05,11.91845]
[1777046993806,35.4,77876.91,1.0,-0.10372,8e-05,11.98122]
[1777046998849,35.4,77880.25,1.0,-0.10344,8e-05,11.95793]
[1777047002896,35.4,77883.16,1.0,-0.1032,8e-05,11.93825]
[1777047003011,35.4,77894.78,1.0,-0.10231,8e-05,11.86518]
[1777047004656,35.39,77894.1,1.0,-0.10235,8e-05,11.869]
[1777047004889,35.39,77894.1,1.0,-0.10235,8e-05,11.86865]
[1777047008593,35.39,77891.21,1.0,-0.10256,8e-05,11.88556]
[1777047008608,35.39,77891.21,1.0,-0.10256,8e-05,11.88556]
[1777047008632,35.39,77891.21,1.0,-0.10256,8e-05,11.88556]
[1777047008917,35.39,77890.68,1.0,-0.10259,8e-05,11.88848]
[1777047013955,35.39,77889.03,1.0,-0.10269,8e-05,11.89686]
[1777047016615,35.39,77882.23,1.0,-0.1032,8e-05,11.93859]
[1777047022011,35.38,77889.5,1.0,-0.10262,8e-05,11.89066]
[1777047023768,35.38,77889.49,1.0,-0.10262,8e-05,11.89033]
[1777047024904,35.38,77894.43,1.0,-0.10224,8e-05,11.85907]
[1777047025036,35.38,77898.15,1.0,-0.10195,8e-05,11.8355]
[1777047030464,35.38,77904.49,1.0,-0.10146,8e-05,11.79471]
[1777047031454,35.38,77910.06,1.0,-0.10103,8e-05,11.75946]
[1777047031529,35.38,77910.06,1.0,-0.10103,8e-05,11.75946]
[1777047031591,35.37,77915.26,1.0,-0.1006,7e-05,11.72252]
[1777047036110,35.37,77928.93,1.0,-0.09954,7e-05,11.63428]
[1777047041149,35.36,77926.11,1.0,-0.09971,7e-05,11.64792]
[1777047046181,35.35,77930.08,1.0,-0.09937,7e-05,11.61963]
[1777047049329,35.35,77929.26,1.0,-0.09941,7e-05,11.62263]
[1777047055243,35.34,77935.2,1.0,-0.09892,7e-05,11.58189]
[1777047060295,35.34,77932.73,1.0,-0.09907,7e-05,11.59419]
[1777047065313,35.33,77937.74,1.0,-0.09866,7e-05,11.56002]
[1777047070352,35.32,77933.6,1.0,-0.09893,7e-05,11.58244]
[1777047072516,35.32,77946.8,1.0,-0.09795,7e-05,11.50019]
[1777047072833,35.32,77946.8,1.0,-0.09795,7e-05,11.50019]
[1777047075917,35.32,77945.2,1.0,-0.09805,7e-05,11.50875]
[1777047078404,35.32,77929.09,1.0,-0.09922,7e-05,11.60663]
[1777047079907,35.32,77930.55,1.0,-0.09911,7e-05,11.59702]
[1777047079955,35.32,77930.55,1.0,-0.09911,7e-05,11.59702]
[1777047079960,35.32,77930.55,1.0,-0.09911,7e-05,11.59702]
[1777047085311,35.31,77929.77,1.0,-0.09913,7e-05,11.59911]
[1777047085934,35.31,77936.2,1.0,-0.09865,7e-05,11.55875]
[1777047086464,35.31,77935.91,1.0,-0.09867,7e-05,11.56007]
[1777047091495,35.31,77935.28,1.0,-0.09866,7e-05,11.5577]
[1777047096533,35.3,77932.14,1.0,-0.09887,7e-05,11.5753]
[1777047098077,35.3,77931.31,1.0,-0.09892,7e-05,11.57949]
[1777047098095,35.3,77931.31,1.0,-0.09892,7e-05,11.57949]
[1777047098545,35.3,77928.49,1.0,-0.09912,7e-05,11.59648]
[1777047103582,35.29,77922.8,1.0,-0.09951,7e-05,11.62916]
[1777047108327,35.29,77929.26,1.0,-0.09901,7e-05,11.58711]
[1777047108536,35.29,77929.26,1.0,-0.09901,7e-05,11.58711]
[1777047109510,35.29,77929.41,1.0,-0.09899,7e-05,11.58572]
[1777047110239,35.29,77933.22,1.0,-0.09871,7e-05,11.56166]
[1777047110634,35.29,77933.92,1.0,-0.09865,7e-05,11.5569]
[1777047115667,35.28,77933.86,1.0,-0.09863,7e-05,11.55519]
[1777047119603,35.28,77932.73,1.0,-0.0987,7e-05,11.56093]
[1777047119609,35.28,77932.73,1.0,-0.0987,7e-05,11.56093]
[1777047119694,35.28,77932.39,1.0,-0.09872,7e-05,11.56261]
[1777047124730,35.28,77934.35,1.0,-0.09855,7e-05,11.54822]
[1777047129765,35.27,77937.27,1.0,-0.09831,7e-05,11.52788]
[1777047134820,35.27,77935.04,1.0,-0.09844,7e-05,11.53942]
[1777047139836,35.26,77935.45,1.0,-0.09839,7e-05,11.53443]
[1777047144872,35.26,77936.94,1.0,-0.09825,7e-05,11.52267]
[1777047149905,35.25,77937.75,1.0,-0.09816,7e-05,11.51508]
[1777047154942,35.25,77937.55,1.0,-0.09811,7e-05,11.50982]
[1777047159074,35.25,77925.63,1.0,-0.09897,7e-05,11.58173]
[1777047161623,35.24,77910.72,1.0,-0.10006,7e-05,11.67271]
[1777047162396,35.24,77910.72,1.0,-0.10006,7e-05,11.67271]
[1777047162443,35.24,77907.58,1.0,-0.10029,8e-05,11.69156]
[1777047162978,35.24,77907.58,1.0,-0.10029,8e-05,11.69156]
[1777047162991,35.24,77907.58,1.0,-0.10029,8e-05,11.69156]
[1777047163278,35.24,77907.58,1.0,-0.10029,8e-05,11.69156]
[1777047163814,35.24,77902.77,1.0,-0.10064,8e-05,11.72083]
[1777047164442,35.24,77902.77,1.0,-0.10064,8e-05,11.72083]
[1777047171994,35.23,77899.33,1.0,-0.10087,8e-05,11.73983]
[1777047179311,35.23,77898.43,1.0,-0.10093,8e-05,11.7445]
[1777047182681,35.23,77900.68,1.0,-0.10075,8e-05,11.72955]
[1777047182690,35.23,77895.29,1.0,-0.10115,8e-05,11.76312]
[1777047184793,35.23,77888.29,1.0,-0.10168,8e-05,11.80677]
[1777047186122,35.23,77888.0,1.0,-0.1017,8e-05,11.80836]
[1777047191203,35.23,77883.06,1.0,-0.10206,8e-05,11.83756]
[1777047196238,35.22,77884.13,1.0,-0.10196,8e-05,11.82957]
[1777047197181,35.22,77884.13,1.0,-0.10196,8e-05,11.82957]
[1777047198884,35.22,77893.05,1.0,-0.10128,8e-05,11.77331]
[1777047199261,35.22,77895.23,1.0,-0.10111,8e-05,11.75953]
[1777047204294,35.22,77894.82,1.0,-0.10113,8e-05,11.76137]
[1777047209329,35.22,77887.23,1.0,-0.1017,8e-05,11.80793]
[1777047214363,35.22,77886.95,1.0,-0.10168,8e-05,11.8047]
[1777047219400,35.22,77881.33,1.0,-0.10209,8e-05,11.83888]
[1777047224434,35.21,77877.77,1.0,-0.10235,8e-05,11.86]
[1777047229300,35.21,77874.71,1.0,-0.10257,8e-05,11.87808]
[1777047229469,35.21,77874.71,1.0,-0.10257,8e-05,11.87778]
[1777047234504,35.21,77870.35,1.0,-0.10288,8e-05,11.90353]
[1777047239270,35.21,77879.66,1.0,-0.10215,8e-05,11.84369]
[1777047239418,35.21,77879.66,1.0,-0.10215,8e-05,11.84369]
[1777047241559,35.2,77887.03,1.0,-0.10159,8e-05,11.79705]
[1777047244465,35.2,77883.59,1.0,-0.10184,8e-05,11.81803]
[1777047244628,35.2,77883.59,1.0,-0.10184,8e-05,11.81803]
[1777047244646,35.2,77883.59,1.0,-0.10184,8e-05,11.81803]
[1777047244651,35.2,77881.63,1.0,-0.10199,8e-05,11.83015]
[1777047245036,35.2,77881.63,1.0,-0.10199,8e-05,11.83015]
[1777047245581,35.2,77881.16,1.0,-0.10202,8e-05,11.83288]
[1777047246792,35.2,77881.16,1.0,-0.10202,8e-05,11.83288]
[1777047246803,35.2,77881.16,1.0,-0.10202,8e-05,11.83288]
[1777047251535,35.2,77864.71,1.0,-0.10326,8e-05,11.93466]
[1777047257693,35.2,77855.53,1.0,-0.10394,8e-05,11.99012]
[1777047262699,35.19,77853.14,1.0,-0.10409,8e-05,12.0025]
[1777047267734,35.19,77852.05,1.0,-0.10415,8e-05,12.00716]
[1777047272775,35.18,77850.76,1.0,-0.1042,8e-05,12.00906]
[1777047273940,35.18,77849.97,1.0,-0.10425,8e-05,12.01361]
[1777047275682,35.18,77841.09,1.0,-0.10493,8e-05,12.06918]
[1777047277978,35.18,77840.41,1.0,-0.10497,8e-05,12.07186]
[1777047282035,35.17,77837.5,1.0,-0.10517,8e-05,12.08807]
[1777047282310,35.17,77837.5,1.0,-0.10517,8e-05,12.08807]
[1777047284644,35.17,77832.56,1.0,-0.10554,8e-05,12.11823]
[1777047285087,35.17,77830.0,1.0,-0.10573,8e-05,12.13386]
[1777047285864,35.17,77828.51,1.0,-0.10584,8e-05,12.14268]
[1777047286053,35.17,77828.51,1.0,-0.10584,8e-05,12.14268]
[1777047286105,35.17,77828.51,1.0,-0.10584,8e-05,12.14268]
[1777047286317,35.17,77828.51,1.0,-0.10584,8e-05,12.14268]
[1777047291176,35.16,77817.14,1.0,-0.10669,8e-05,12.21149]
[1777047291713,35.16,77817.14,1.0,-0.10669,8e-05,12.21149]
[1777047291903,35.16,77811.47,1.0,-0.10713,8e-05,12.24683]
[1777047295932,35.16,77798.28,1.0,-0.10816,8e-05,12.32884]
[1777047300350,35.15,77797.34,1.0,-0.1082,8e-05,12.3325]
[1777047300968,35.15,77793.31,1.0,-0.10852,8e-05,12.35762]
[1777047303853,35.15,77785.69,1.0,-0.10911,8e-05,12.40496]
[1777047303934,35.15,77785.69,1.0,-0.10911,8e-05,12.40496]
[1777047304172,35.15,77787.13,1.0,-0.10899,8e-05,12.39507]
[1777047304245,35.15,77787.13,1.0,-0.10899,8e-05,12.39507]
[1777047304408,35.15,77787.13,1.0,-0.10899,8e-05,12.39507]
[1777047304671,35.15,77774.84,1.0,-0.10997,8e-05,12.47366]
[1777047305566,35.15,77774.84,1.0,-0.10997,8e-05,12.47366]
[1777047305924,35.15,77774.84,1.0,-0.10997,8e-05,12.47366]
[1777047305632,35.15,77761.52,1.0,-0.11104,8e-05,12.55826]
[1777047308594,35.14,77764.85,1.0,-0.11077,8e-05,12.53635]
[1777047308636,35.14,77764.85,1.0,-0.11077,8e-05,12.53635]
[1777047308893,35.14,77764.85,1.0,-0.11077,8e-05,12.53635]
[1777047308927,35.14,77764.85,1.0,-0.11077,8e-05,12.53635]
[1777047309396,35.14,77772.86,1.0,-0.11011,8e-05,12.48402]
[1777047311940,35.14,77770.43,1.0,-0.11029,8e-05,12.49869]
[1777047312471,35.14,77770.43,1.0,-0.11029,8e-05,12.49869]
[1777047312748,35.14,77770.43,1.0,-0.11029,8e-05,12.49869]
[1777047312849,35.14,77769.2,1.0,-0.11038,8e-05,12.50559]
[1777047314872,35.14,77769.2,1.0,-0.11038,8e-05,12.50559]
[1777047314950,35.14,77768.99,1.0,-0.11038,8e-05,12.50591]
[1777047315761,35.14,77768.99,1.0,-0.11038,8e-05,12.50591]
[1777047315964,35.14,77767.38,1.0,-0.11051,8e-05,12.51572]
[1777047319118,35.13,77774.87,1.0,-0.10988,8e-05,12.46624]
[1777047319187,35.13,77774.87,1.0,-0.10988,8e-05,12.46624]
[1777047320663,35.13,77776.55,1.0,-0.10975,8e-05,12.45548]
[1777047321406,35.13,77779.61,1.0,-0.10949,8e-05,12.435]
[1777047322934,35.13,77778.06,1.0,-0.10961,8e-05,12.4445]
[1777047325721,35.13,77777.08,1.0,-0.10968,8e-05,12.44992]
[1777047327370,35.13,77773.85,1.0,-0.10993,8e-05,12.46972]
[1777047333200,35.12,77777.58,1.0,-0.10956,8e-05,12.43877]
[1777047336995,35.12,77778.47,1.0,-0.10948,8e-05,12.43226]
[1777047337197,35.12,77779.4,1.0,-0.1094,8e-05,12.42591]
[1777047337309,35.12,77777.05,1.0,-0.10958,8e-05,12.44057]
[1777047338489,35.12,77777.05,1.0,-0.10958,8e-05,12.44057]
[1777047338563,35.12,77770.73,1.0,-0.11008,8e-05,12.48025]
[1777047340245,35.12,77770.73,1.0,-0.11008,8e-05,12.48025]
[1777047340878,35.12,77770.73,1.0,-0.11008,8e-05,12.48025]
[1777047340979,35.12,77768.53,1.0,-0.11025,8e-05,12.4934]
[1777047344663,35.11,77768.71,1.0,-0.11022,8e-05,12.49128]
[1777047344764,35.11,77769.33,1.0,-0.11016,8e-05,12.48636]
[1777047345326,35.11,77769.33,1.0,-0.11016,8e-05,12.48636]
[1777047345549,35.11,77769.33,1.0,-0.11016,8e-05,12.48636]
[1777047346020,35.11,77769.33,1.0,-0.11016,8e-05,12.48636]
[1777047345678,35.11,77769.61,1.0,-0.11013,8e-05,12.48409]
[1777047347448,35.11,77755.71,1.0,-0.11125,8e-05,12.57232]
[1777047352781,35.11,77753.19,1.0,-0.11143,8e-05,12.58678]
[1777047357956,35.1,77750.93,1.0,-0.11158,8e-05,12.59855]
[1777047363410,35.09,77745.11,1.0,-0.112,8e-05,12.63135]
[1777047368447,35.09,77739.89,1.0,-0.11239,8e-05,12.66203]
[1777047373482,35.08,77738.67,1.0,-0.11245,8e-05,12.66692]
[1777047377511,35.08,77750.4,1.0,-0.11147,8e-05,12.58921]
[1777047380531,35.07,77738.79,1.0,-0.1124,8e-05,12.66243]
[1777047385566,35.07,77741.45,1.0,-0.11215,8e-05,12.64252]
[1777047386127,35.07,77741.45,1.0,-0.11215,8e-05,12.64252]
[1777047386358,35.07,77741.45,1.0,-0.11215,8e-05,12.64252]
[1777047386993,35.07,77741.45,1.0,-0.11215,8e-05,12.64252]
[1777047386842,35.07,77751.06,1.0,-0.11135,8e-05,12.58011]
[1777047387330,35.07,77751.06,1.0,-0.11135,8e-05,12.58011]
[1777047387338,35.07,77751.06,1.0,-0.11135,8e-05,12.58011]
[1777047387375,35.07,77751.06,1.0,-0.11135,8e-05,12.58011]
[1777047389566,35.06,77765.61,1.0,-0.11016,8e-05,12.4858]
[1777047389726,35.06,77765.61,1.0,-0.11016,8e-05,12.4858]
[1777047389858,35.06,77773.19,1.0,-0.10955,8e-05,12.43687]
[1777047395636,35.06,77777.05,1.0,-0.10919,8e-05,12.4068]
[1777047400671,35.06,77784.76,1.0,-0.10855,8e-05,12.35579]
[1777047405706,35.05,77785.03,1.0,-0.1085,8e-05,12.35161]
[1777047410747,35.05,77781.67,1.0,-0.10874,8e-05,12.37049]
[1777047415776,35.04,77779.82,1.0,-0.10885,8e-05,12.37974]
[1777047420811,35.04,77777.92,1.0,-0.10899,8e-05,12.39027]
[1777047425846,35.04,77778.97,1.0,-0.10889,8e-05,12.38224]
[1777047430882,35.04,77777.48,1.0,-0.10899,8e-05,12.39035]
[1777047431625,35.04,77777.48,1.0,-0.10899,8e-05,12.39035]
[1777047431749,35.04,77777.48,1.0,-0.10899,8e-05,12.39035]
[1777047431828,35.04,77777.48,1.0,-0.10899,8e-05,12.39035]
[1777047432094,35.04,77777.48,1.0,-0.10899,8e-05,12.39035]
[1777047431923,35.04,77749.41,1.0,-0.11126,8e-05,12.57067]
[1777047432186,35.04,77749.41,1.0,-0.11126,8e-05,12.57067]
[1777047432905,35.03,77749.41,1.0,-0.11125,8e-05,12.57013]
[1777047434230,35.03,77745.5,1.0,-0.11157,8e-05,12.59472]
[1777047434770,35.03,77745.5,1.0,-0.11157,8e-05,12.59472]
[1777047434826,35.03,77745.5,1.0,-0.11157,8e-05,12.59472]
[1777047434911,35.03,77740.87,1.0,-0.11194,8e-05,12.62392]
[1777047436105,35.03,77740.87,1.0,-0.11194,8e-05,12.62392]
[1777047436115,35.03,77740.87,1.0,-0.11194,8e-05,12.62392]
[1777047436926,35.03,77739.99,1.0,-0.112,8e-05,12.62893]
[1777047441960,35.03,77738.03,1.0,-0.11214,8e-05,12.63988]
[1777047443867,35.03,77738.03,1.0,-0.11214,8e-05,12.63955]
[1777047450022,35.02,77737.66,1.0,-0.11211,8e-05,12.63764]
[1777047455055,35.01,77733.35,1.0,-0.1124,8e-05,12.65827]
[1777047459550,35.01,77727.61,1.0,-0.11284,8e-05,12.69268]
[1777047459665,35.01,77727.61,1.0,-0.11284,8e-05,12.69268]
[1777047459953,35.01,77727.61,1.0,-0.11284,8e-05,12.69268]
[1777047460108,35.01,77727.4,1.0,-0.11285,8e-05,12.69363]
[1777047462104,35.0,77710.56,1.0,-0.11424,8e-05,12.80171]
[1777047462756,35.0,77710.56,1.0,-0.11424,8e-05,12.80171]
[1777047463114,35.0,77707.06,1.0,-0.11452,8e-05,12.82383]
[1777047468146,35.0,77702.6,1.0,-0.11485,8e-05,12.84949]
[1777047469899,35.0,77703.41,1.0,-0.11478,8e-05,12.84357]
[1777047469923,35.0,77703.41,1.0,-0.11478,8e-05,12.84357]
[1777047472592,34.99,77713.59,1.0,-0.1139,8e-05,12.77568]
[1777047472852,34.99,77713.59,1.0,-0.1139,8e-05,12.77568]
[1777047473181,34.99,77713.58,1.0,-0.1139,8e-05,12.77519]
[1777047478218,34.99,77714.73,1.0,-0.11377,8e-05,12.76502]
[1777047480163,34.99,77714.73,1.0,-0.11377,8e-05,12.76502]
[1777047480262,34.98,77714.78,1.0,-0.11375,8e-05,12.76364]
[1777047481398,34.98,77714.78,1.0,-0.11375,8e-05,12.76364]
[1777047481400,34.98,77713.3,1.0,-0.11387,8e-05,12.7727]
[1777047483626,34.98,77713.3,1.0,-0.11386,8e-05,12.77219]
[1777047485068,34.98,77712.82,1.0,-0.11389,8e-05,12.77477]
[1777047485165,34.98,77700.84,1.0,-0.11488,8e-05,12.85178]
[1777047488332,34.98,77695.67,1.0,-0.11531,8e-05,12.88472]
[1777047492487,34.98,77695.14,1.0,-0.11534,8e-05,12.8868]
[1777047492513,34.98,77695.14,1.0,-0.11534,8e-05,12.8868]
[1777047493404,34.98,77696.88,1.0,-0.11519,8e-05,12.87515]
[1777047494195,34.98,77696.88,1.0,-0.11519,8e-05,12.87515]
[1777047496169,34.97,77696.92,1.0,-0.11517,8e-05,12.87425]
[1777047496195,34.97,77696.92,1.0,-0.11517,8e-05,12.87425]
[1777047497399,34.97,77696.98,1.0,-0.11516,8e-05,12.87291]
[1777047497949,34.97,77696.98,1.0,-0.11516,8e-05,12.87291]
[1777047498970,34.97,77697.17,1.0,-0.11514,8e-05,12.87137]
[1777047499042,34.97,77697.17,1.0,-0.11514,8e-05,12.87137]
[1777047502368,34.97,77697.64,1.0,-0.11509,8e-05,12.86738]
[1777047502412,34.97,77697.64,1.0,-0.11509,8e-05,12.86738]
[1777047506936,34.97,77698.75,1.0,-0.11498,8e-05,12.85895]
[1777047507445,34.97,77698.83,1.0,-0.11497,8e-05,12.85814]
[1777047507452,34.97,77698.83,1.0,-0.11497,8e-05,12.85814]
[1777047508166,34.97,77704.23,1.0,-0.11451,8e-05,12.82247]
[1777047509758,34.97,77706.93,1.0,-0.11428,8e-05,12.8047]
[1777047509766,34.97,77706.93,1.0,-0.11428,8e-05,12.8047]
[1777047509771,34.97,77706.93,1.0,-0.11428,8e-05,12.8047]
[1777047509819,34.97,77706.74,1.0,-0.1143,8e-05,12.80593]
[1777047511540,34.96,77706.94,1.0,-0.11424,8e-05,12.80015]
[1777047512111,34.96,77711.45,1.0,-0.11386,8e-05,12.77033]
[1777047514215,34.96,77724.06,1.0,-0.1128,8e-05,12.68736]
[1777047520239,34.96,77729.39,1.0,-0.11233,8e-05,12.65013]
[1777047526064,34.95,77727.12,1.0,-0.11246,8e-05,12.6607]
[1777047533266,34.94,77721.62,1.0,-0.11287,8e-05,12.69247]
[1777047533865,34.94,77719.75,1.0,-0.11302,8e-05,12.70415]
[1777047535015,34.94,77716.68,1.0,-0.11326,8e-05,12.72312]
[1777047538571,34.93,77714.65,1.0,-0.11341,8e-05,12.7345]
[1777047542870,34.93,77713.4,1.0,-0.11348,8e-05,12.74002]
[1777047544127,34.93,77712.49,1.0,-0.11355,8e-05,12.74543]
[1777047544198,34.93,77709.13,1.0,-0.11382,8e-05,12.76629]
[1777047544581,34.93,77709.13,1.0,-0.11382,8e-05,12.76629]
[1777047546165,34.93,77708.7,1.0,-0.11385,8e-05,12.76908]
[1777047546250,34.92,77712.65,1.0,-0.11351,8e-05,12.74244]
[1777047547040,34.92,77712.65,1.0,-0.11351,8e-05,12.74244]
[1777047547831,34.92,77712.44,1.0,-0.11352,8e-05,12.74335]
[1777047553782,34.92,77710.78,1.0,-0.11363,8e-05,12.7519]
[1777047553833,34.92,77710.78,1.0,-0.11363,8e-05,12.7519]
[1777047555378,34.92,77711.29,1.0,-0.11358,8e-05,12.74774]
[1777047555493,34.92,77711.29,1.0,-0.11358,8e-05,12.74774]
[1777047556369,34.92,77716.56,1.0,-0.11313,8e-05,12.71282]
[1777047560380,34.91,77706.39,1.0,-0.11395,8e-05,12.77677]
[1777047562341,34.91,77718.47,1.0,-0.11293,8e-05,12.69686]
[1777047565796,34.91,77726.32,1.0,-0.11226,8e-05,12.64413]
[1777047567138,34.91,77716.73,1.0,-0.11305,8e-05,12.70629]
[1777047570240,34.9,77717.81,1.0,-0.11294,8e-05,12.69741]
[1777047570864,34.9,77717.93,1.0,-0.11292,8e-05,12.69599]
[1777047576911,34.9,77719.11,1.0,-0.11276,8e-05,12.68138]
[1777047580196,34.89,77719.22,1.0,-0.11274,8e-05,12.68002]
[1777047580294,34.89,77719.22,1.0,-0.11274,8e-05,12.68002]
[1777047580344,34.89,77719.2,1.0,-0.11273,8e-05,12.6795]
[1777047580953,34.89,77719.2,1.0,-0.11273,8e-05,12.6795]
[1777047585981,34.89,77712.21,1.0,-0.11329,8e-05,12.72294]
[1777047586962,34.89,77715.57,1.0,-0.11301,8e-05,12.70073]
[1777047592018,34.88,77722.39,1.0,-0.11242,8e-05,12.65458]
[1777047592368,34.88,77722.39,1.0,-0.11242,8e-05,12.65458]
[1777047592746,34.88,77722.39,1.0,-0.11242,8e-05,12.65458]
[1777047599066,34.88,77716.76,1.0,-0.11285,8e-05,12.68815]
[1777047599828,34.88,77716.76,1.0,-0.11285,8e-05,12.68815]
[1777047600152,34.88,77716.76,1.0,-0.11285,8e-05,12.68815]
[1777047601730,34.88,77719.22,1.0,-0.11263,8e-05,12.67147]
[1777047602299,34.88,77719.22,1.0,-0.11263,8e-05,12.67147]
[1777047605122,34.88,77720.35,1.0,-0.11252,8e-05,12.6628]
[1777047606468,34.87,77721.13,1.0,-0.11244,8e-05,12.65647]
[1777047608263,34.87,77720.03,1.0,-0.11253,8e-05,12.66297]
[1777047611976,34.87,77717.54,1.0,-0.1127,8e-05,12.67648]
[1777047617194,34.86,77718.37,1.0,-0.11258,8e-05,12.66716]
[1777047622229,34.85,77727.86,1.0,-0.11176,8e-05,12.60255]
[1777047627263,34.85,77728.14,1.0,-0.1117,8e-05,12.59805]
[1777047631499,34.84,77724.08,1.0,-0.11198,8e-05,12.61808]
[1777047634320,34.84,77711.98,1.0,-0.11297,8e-05,12.69579]
[1777047635796,34.84,77712.84,1.0,-0.11289,8e-05,12.68944]
[1777047635870,34.84,77712.84,1.0,-0.11289,8e-05,12.68944]
[1777047635948,34.84,77712.84,1.0,-0.11289,8e-05,12.68944]
[1777047636325,34.84,77713.51,1.0,-0.11284,8e-05,12.68509]
[1777047639811,34.84,77710.89,1.0,-0.11303,8e-05,12.70047]
[1777047640357,34.84,77711.22,1.0,-0.113,8e-05,12.6979]
[1777047641858,34.84,77711.6,1.0,-0.11296,8e-05,12.695]
[1777047641887,34.84,77711.6,1.0,-0.11296,8e-05,12.695]
[1777047641959,34.84,77711.44,1.0,-0.11298,8e-05,12.69604]
[1777047643882,34.84,77711.44,1.0,-0.11298,8e-05,12.69604]
[1777047644338,34.83,77711.44,1.0,-0.11296,8e-05,12.69475]
[1777047645911,34.83,77711.44,1.0,-0.11295,8e-05,12.69431]
[1777047645924,34.83,77711.44,1.0,-0.11295,8e-05,12.69431]
[1777047649889,34.83,77713.29,1.0,-0.11277,8e-05,12.68013]
[1777047649982,34.83,77713.29,1.0,-0.11277,8e-05,12.68013]
[1777047650025,34.83,77711.82,1.0,-0.11289,8e-05,12.68896]
[1777047650824,34.83,77711.82,1.0,-0.11289,8e-05,12.68896]
[1777047650859,34.83,77711.82,1.0,-0.11289,8e-05,12.68896]
[1777047650891,34.83,77711.82,1.0,-0.11289,8e-05,12.68896]
[1777047651077,34.83,77711.82,1.0,-0.11289,8e-05,12.68896]
[1777047651945,34.83,77705.16,1.0,-0.11343,8e-05,12.73153]
[1777047651991,34.83,77705.16,1.0,-0.11343,8e-05,12.73153]
[1777047652048,34.83,77705.16,1.0,-0.11343,8e-05,12.73153]
[1777047652138,34.83,77705.16,1.0,-0.11343,8e-05,12.73153]
[1777047653333,34.82,77698.31,1.0,-0.114,8e-05,12.77551]
[1777047654064,34.82,77698.31,1.0,-0.114,8e-05,12.77551]
[1777047654071,34.82,77698.31,1.0,-0.114,8e-05,12.77551]
[1777047654133,34.82,77697.33,1.0,-0.11407,8e-05,12.78165]
[1777047656793,34.82,77699.8,1.0,-0.11386,8e-05,12.76507]
[1777047658124,34.82,77701.15,1.0,-0.11375,8e-05,12.75606]
[1777047659216,34.82,77704.34,1.0,-0.11347,8e-05,12.73485]
[1777047659229,34.82,77704.34,1.0,-0.11347,8e-05,12.73485]
[1777047660171,34.82,77705.03,1.0,-0.11341,8e-05,12.73018]
[1777047660316,34.82,77706.99,1.0,-0.11325,8e-05,12.71725]
[1777047661363,34.82,77706.99,1.0,-0.11325,8e-05,12.71725]
[1777047662206,34.82,77710.58,1.0,-0.11294,8e-05,12.6934]
[1777047662259,34.82,77711.69,1.0,-0.11285,8e-05,12.68619]
[1777047663045,34.82,77711.69,1.0,-0.11285,8e-05,12.68619]
[1777047665451,34.82,77707.29,1.0,-0.11319,8e-05,12.71282]
[1777047665880,34.82,77707.29,1.0,-0.11319,8e-05,12.71282]
[1777047665932,34.81,77709.06,1.0,-0.11304,8e-05,12.70052]
[1777047671403,34.81,77712.12,1.0,-0.11275,8e-05,12.6779]
[1777047676607,34.81,77711.98,1.0,-0.11274,8e-05,12.67684]
[1777047681612,34.8,77712.23,1.0,-0.1127,8e-05,12.67369]
[1777047683269,34.8,77707.26,1.0,-0.1131,8e-05,12.70564]
[1777047683368,34.8,77704.2,1.0,-0.11335,8e-05,12.72472]
[1777047687153,34.8,77691.86,1.0,-0.11437,8e-05,12.80462]
[1777047692719,34.8,77689.75,1.0,-0.1145,8e-05,12.8129]
[1777047698370,34.79,77686.45,1.0,-0.11477,8e-05,12.83329]
[1777047703796,34.79,77677.11,1.0,-0.11553,8e-05,12.89222]
[1777047708831,34.79,77676.3,1.0,-0.11557,8e-05,12.89583]
[1777047713866,34.78,77676.17,1.0,-0.11556,8e-05,12.895]
[1777047718902,34.78,77676.31,1.0,-0.11553,8e-05,12.89245]
[1777047723940,34.78,77677.63,1.0,-0.1154,8e-05,12.88217]
[1777047728973,34.77,77671.9,1.0,-0.11586,8e-05,12.91805]
[1777047734012,34.77,77672.03,1.0,-0.11583,8e-05,12.91547]
[1777047735303,34.77,77672.03,1.0,-0.11583,8e-05,12.91547]
[1777047735365,34.77,77672.03,1.0,-0.11583,8e-05,12.91547]
[1777047738118,34.77,77658.59,1.0,-0.11696,9e-05,13.00213]
[1777047744101,34.76,77648.48,1.0,-0.11779,9e-05,13.06615]
[1777047746163,34.76,77643.51,1.0,-0.11821,9e-05,13.09775]
[1777047746202,34.76,77640.98,1.0,-0.11842,9e-05,13.11389]
[1777047747772,34.76,77640.98,1.0,-0.11841,9e-05,13.11331]
[1777047748111,34.76,77639.32,1.0,-0.11855,9e-05,13.12363]
[1777047753146,34.75,77638.26,1.0,-0.11857,9e-05,13.12345]
[1777047757737,34.75,77641.49,1.0,-0.11825,9e-05,13.09917]
[1777047757970,34.75,77641.49,1.0,-0.11825,9e-05,13.09917]
[1777047758385,34.75,77641.49,1.0,-0.11825,9e-05,13.09917]
[1777047758479,34.75,77644.1,1.0,-0.11802,9e-05,13.0814]
[1777047760118,34.75,77644.1,1.0,-0.11802,9e-05,13.0814]
[1777047760402,34.74,77648.23,1.0,-0.11765,9e-05,13.05314]
[1777047760858,34.74,77648.23,1.0,-0.11765,9e-05,13.05314]
[1777047761201,34.74,77648.23,1.0,-0.11765,9e-05,13.05314]
[1777047766239,34.74,77650.66,1.0,-0.11741,9e-05,13.03449]
[1777047770397,34.73,77664.02,1.0,-0.11624,9e-05,12.94492]
[1777047770533,34.73,77664.02,1.0,-0.11624,9e-05,12.94492]
[1777047771458,34.73,77664.02,1.0,-0.11624,9e-05,12.94492]
[1777047773288,34.73,77690.3,1.0,-0.11399,8e-05,12.77051]
[1777047774456,34.73,77690.3,1.0,-0.11399,8e-05,12.77051]
[1777047776333,34.73,77688.72,1.0,-0.11411,8e-05,12.77931]
[1777047776372,34.73,77687.82,1.0,-0.11417,8e-05,12.78443]
[1777047782350,34.72,77692.98,1.0,-0.11368,8e-05,12.74624]
[1777047787386,34.71,77699.01,1.0,-0.11314,8e-05,12.7035]
[1777047792420,34.71,77700.82,1.0,-0.11295,8e-05,12.68894]
[1777047797457,34.7,77699.24,1.0,-0.11304,8e-05,12.69614]
[1777047799923,34.7,77698.41,1.0,-0.1131,8e-05,12.70032]
[1777047800509,34.7,77698.41,1.0,-0.1131,8e-05,12.70032]
[1777047800533,34.7,77715.47,1.0,-0.11167,8e-05,12.5885]
[1777047800592,34.7,77715.47,1.0,-0.11167,8e-05,12.5885]
[1777047800754,34.7,77715.47,1.0,-0.11167,8e-05,12.5885]
[1777047800810,34.7,77715.47,1.0,-0.11167,8e-05,12.5885]
[1777047800817,34.7,77715.47,1.0,-0.11167,8e-05,12.5885]
[1777047800931,34.7,77715.47,1.0,-0.11167,8e-05,12.5885]
[1777047800988,34.7,77715.47,1.0,-0.11167,8e-05,12.5885]
[1777047801083,34.7,77715.47,1.0,-0.11167,8e-05,12.5885]
[1777047801114,34.7,77715.47,1.0,-0.11167,8e-05,12.5885]
[1777047802492,34.69,77733.27,1.0,-0.11019,8e-05,12.47172]
[1777047802878,34.69,77733.27,1.0,-0.11019,8e-05,12.47172]
[1777047802945,34.69,77733.27,1.0,-0.11019,8e-05,12.47172]
[1777047803502,34.69,77733.6,1.0,-0.11016,8e-05,12.46928]
[1777047803682,34.69,77733.6,1.0,-0.11016,8e-05,12.46928]
[1777047805514,34.69,77719.29,1.0,-0.11133,8e-05,12.56168]
[1777047810548,34.69,77712.96,1.0,-0.11183,8e-05,12.60063]
[1777047811006,34.69,77712.96,1.0,-0.11183,8e-05,12.60063]
[1777047811555,34.69,77715.79,1.0,-0.11156,8e-05,12.57769]
[1777047812258,34.69,77715.79,1.0,-0.11156,8e-05,12.57769]
[1777047812574,34.69,77713.76,1.0,-0.11172,8e-05,12.59047]
[1777047814575,34.68,77700.51,1.0,-0.11281,8e-05,12.6759]
[1777047819612,34.68,77699.46,1.0,-0.11286,8e-05,12.67982]
[1777047824673,34.67,77702.21,1.0,-0.11259,8e-05,12.65891]
[1777047830101,34.67,77697.84,1.0,-0.11293,8e-05,12.68508]
[1777047832183,34.67,77710.4,1.0,-0.11187,8e-05,12.60162]
[1777047833463,34.67,77711.69,1.0,-0.11176,8e-05,12.59304]
[1777047834259,34.66,77711.46,1.0,-0.11177,8e-05,12.59437]
[1777047834874,34.66,77711.04,1.0,-0.11181,8e-05,12.59711]
[1777047834980,34.66,77708.37,1.0,-0.11203,8e-05,12.61436]
[1777047836588,34.66,77708.37,1.0,-0.11203,8e-05,12.61436]
[1777047836758,34.66,77705.31,1.0,-0.11227,8e-05,12.63364]
[1777047838024,34.66,77705.31,1.0,-0.11227,8e-05,12.63364]
[1777047838124,34.66,77705.81,1.0,-0.11222,8e-05,12.62983]
[1777047839178,34.66,77705.81,1.0,-0.11222,8e-05,12.62983]
[1777047839279,34.66,77705.63,1.0,-0.11224,8e-05,12.63079]
[1777047839983,34.66,77705.63,1.0,-0.11224,8e-05,12.63079]
[1777047839993,34.66,77702.52,1.0,-0.11249,8e-05,12.65088]
[1777047843201,34.66,77703.71,1.0,-0.11238,8e-05,12.64199]
[1777047843301,34.66,77704.62,1.0,-0.1123,8e-05,12.63583]
[1777047845346,34.66,77704.29,1.0,-0.11233,8e-05,12.63776]
[1777047845372,34.66,77704.29,1.0,-0.11233,8e-05,12.63776]
[1777047846732,34.66,77702.32,1.0,-0.11248,8e-05,12.65017]
[1777047847634,34.66,77702.06,1.0,-0.1125,8e-05,12.65129]
[1777047848321,34.66,77702.06,1.0,-0.1125,8e-05,12.65129]
[1777047848421,34.65,77717.54,1.0,-0.11121,8e-05,12.54959]
[1777047850598,34.65,77717.54,1.0,-0.11121,8e-05,12.54959]
[1777047851664,34.65,77725.97,1.0,-0.1105,8e-05,12.49396]
[1777047851863,34.65,77727.01,1.0,-0.11041,8e-05,12.48687]
[1777047853707,34.65,77725.27,1.0,-0.11055,8e-05,12.49788]
[1777047853877,34.65,77725.27,1.0,-0.11055,8e-05,12.49758]
[1777047855371,34.65,77725.27,1.0,-0.11055,8e-05,12.49758]
[1777047855780,34.65,77719.51,1.0,-0.11101,8e-05,12.5344]
[1777047855801,34.65,77719.51,1.0,-0.11101,8e-05,12.5344]
[1777047860060,34.65,77715.7,1.0,-0.11132,8e-05,12.55811]
[1777047860139,34.65,77715.06,1.0,-0.11136,8e-05,12.56192]
[1777047865962,34.64,77713.62,1.0,-0.11146,8e-05,12.56915]
[1777047871624,34.64,77712.61,1.0,-0.11152,8e-05,12.57433]
[1777047877179,34.64,77714.27,1.0,-0.11132,8e-05,12.55672]
[1777047877248,34.64,77714.27,1.0,-0.11132,8e-05,12.55672]
[1777047880895,34.63,77712.61,1.0,-0.11145,8e-05,12.56658]
[1777047881066,34.63,77712.61,1.0,-0.11144,8e-05,12.56625]
[1777047881744,34.63,77712.61,1.0,-0.11144,8e-05,12.56625]
[1777047884183,34.63,77711.82,1.0,-0.1115,8e-05,12.57075]
[1777047890130,34.63,77712.22,1.0,-0.11144,8e-05,12.56594]
[1777047893616,34.63,77711.02,1.0,-0.11153,8e-05,12.57314]
[1777047893787,34.63,77710.76,1.0,-0.11155,8e-05,12.57452]
[1777047893887,34.63,77710.76,1.0,-0.11155,8e-05,12.57452]
[1777047894005,34.63,77710.76,1.0,-0.11155,8e-05,12.57452]
[1777047894161,34.63,77711.57,1.0,-0.11148,8e-05,12.56893]
[1777047895814,34.62,77712.97,1.0,-0.11136,8e-05,12.5595]
[1777047896173,34.62,77716.37,1.0,-0.11107,8e-05,12.53705]
[1777047896834,34.62,77716.37,1.0,-0.11107,8e-05,12.53705]
[1777047899117,34.62,77714.27,1.0,-0.11124,8e-05,12.55023]
[1777047899128,34.62,77714.27,1.0,-0.11124,8e-05,12.55023]
[1777047899222,34.62,77714.27,1.0,-0.11124,8e-05,12.55023]
[1777047899451,34.62,77714.27,1.0,-0.11124,8e-05,12.55023]
[1777047899550,34.62,77716.16,1.0,-0.11108,8e-05,12.53739]
[1777047900528,34.62,77716.16,1.0,-0.11108,8e-05,12.53739]
[1777047900569,34.62,77723.87,1.0,-0.11044,8e-05,12.48694]
[1777047901214,34.62,77723.87,1.0,-0.11044,8e-05,12.48694]
[1777047901378,34.62,77725.82,1.0,-0.11028,8e-05,12.47426]
[1777047905538,34.62,77721.61,1.0,-0.11062,8e-05,12.50114]
[1777047905733,34.62,77722.28,1.0,-0.11056,8e-05,12.49638]
[1777047905747,34.62,77722.28,1.0,-0.11056,8e-05,12.49638]
[1777047906456,34.62,77713.54,1.0,-0.11128,8e-05,12.55313]
[1777047911553,34.62,77706.83,1.0,-0.11182,8e-05,12.59599]
[1777047913976,34.62,77713.12,1.0,-0.11129,8e-05,12.55405]
[1777047914298,34.62,77712.45,1.0,-0.11134,8e-05,12.55816]
[1777047916174,34.62,77710.39,1.0,-0.11151,8e-05,12.57134]
[1777047916292,34.62,77710.39,1.0,-0.11151,8e-05,12.57134]
[1777047917498,34.61,77708.62,1.0,-0.11165,8e-05,12.58261]
[1777047917597,34.61,77710.64,1.0,-0.11148,8e-05,12.56885]
[1777047923362,34.61,77708.82,1.0,-0.11161,8e-05,12.57938]
[1777047923730,34.61,77708.82,1.0,-0.11161,8e-05,12.57938]
[1777047924257,34.61,77708.82,1.0,-0.11161,8e-05,12.57938]
[1777047927832,34.61,77707.65,1.0,-0.1117,8e-05,12.58595]
[1777047928354,34.61,77707.65,1.0,-0.1117,8e-05,12.58595]
[1777047928398,34.61,77708.47,1.0,-0.11163,8e-05,12.58033]
[1777047929039,34.61,77708.47,1.0,-0.11163,8e-05,12.58033]
[1777047929403,34.61,77713.16,1.0,-0.11123,8e-05,12.54926]
[1777047930225,34.61,77713.16,1.0,-0.11123,8e-05,12.54926]
[1777047930237,34.61,77713.16,1.0,-0.11123,8e-05,12.54926]
[1777047930410,34.61,77715.09,1.0,-0.11107,8e-05,12.53668]
[1777047934463,34.61,77703.07,1.0,-0.11202,8e-05,12.60981]
[1777047938575,34.6,77683.98,1.0,-0.1136,8e-05,12.73342]
[1777047943317,34.6,77672.97,1.0,-0.11452,8e-05,12.80465]
[1777047943620,34.6,77667.06,1.0,-0.11501,8e-05,12.84313]
[1777047944838,34.6,77667.06,1.0,-0.11501,8e-05,12.84274]
[1777047945508,34.6,77667.06,1.0,-0.11501,8e-05,12.84274]
[1777047951562,34.59,77665.69,1.0,-0.11509,8e-05,12.84894]
[1777047956596,34.59,77666.19,1.0,-0.11502,8e-05,12.84371]
[1777047957271,34.59,77666.19,1.0,-0.11502,8e-05,12.84371]
[1777047957428,34.59,77666.19,1.0,-0.11502,8e-05,12.84371]
[1777047957488,34.59,77666.19,1.0,-0.11502,8e-05,12.84371]
[1777047958732,34.59,77666.25,1.0,-0.11501,8e-05,12.84292]
[1777047959638,34.59,77668.34,1.0,-0.11483,8e-05,12.82881]
[1777047960339,34.59,77670.93,1.0,-0.11461,8e-05,12.81143]
[1777047963476,34.59,77668.79,1.0,-0.11478,8e-05,12.82444]
[1777047963676,34.59,77668.79,1.0,-0.11478,8e-05,12.82444]
[1777047963724,34.59,77672.13,1.0,-0.11449,8e-05,12.80213]
[1777047967707,34.58,77674.99,1.0,-0.11423,8e-05,12.78231]
[1777047967715,34.58,77674.99,1.0,-0.11423,8e-05,12.78231]
[1777047968682,34.58,77672.65,1.0,-0.11442,8e-05,12.79701]
[1777047969381,34.58,77672.65,1.0,-0.11442,8e-05,12.79701]
[1777047969584,34.58,77672.65,1.0,-0.11442,8e-05,12.79701]
[1777047969836,34.58,77676.11,1.0,-0.11413,8e-05,12.77396]
[1777047971805,34.58,77684.98,1.0,-0.11337,8e-05,12.71481]
[1777047972713,34.58,77685.06,1.0,-0.11335,8e-05,12.71374]
[1777047972817,34.58,77685.06,1.0,-0.11335,8e-05,12.71374]
[1777047975375,34.58,77692.82,1.0,-0.11269,8e-05,12.66183]
[1777047978711,34.57,77706.1,1.0,-0.11157,8e-05,12.57381]
[1777047984897,34.57,77702.88,1.0,-0.11181,8e-05,12.59246]
[1777047990838,34.56,77699.8,1.0,-0.11203,8e-05,12.60972]
[1777047995873,34.56,77699.42,1.0,-0.112,8e-05,12.60605]
[1777047998756,34.56,77687.62,1.0,-0.11297,8e-05,12.68199]
[1777048004126,34.55,77688.33,1.0,-0.11288,8e-05,12.67455]
[1777048006729,34.55,77688.71,1.0,-0.11284,8e-05,12.67154]
[1777048009637,34.55,77697.48,1.0,-0.11209,8e-05,12.61268]
[1777048009782,34.55,77697.48,1.0,-0.11209,8e-05,12.61268]
[1777048009973,34.55,77698.39,1.0,-0.112,8e-05,12.60584]
[1777048012571,34.55,77701.27,1.0,-0.11176,8e-05,12.58656]
[1777048018031,34.54,77710.1,1.0,-0.111,8e-05,12.52661]
[1777048022991,34.54,77710.62,1.0,-0.11094,8e-05,12.52212]
[1777048023726,34.54,77711.72,1.0,-0.11084,8e-05,12.51441]
[1777048024163,34.54,77711.72,1.0,-0.11084,8e-05,12.51441]
[1777048024179,34.54,77711.72,1.0,-0.11084,8e-05,12.51441]
[1777048024355,34.54,77713.53,1.0,-0.11069,8e-05,12.50259]
[1777048030126,34.54,77723.12,1.0,-0.10989,8e-05,12.43896]
[1777048032950,34.54,77722.21,1.0,-0.10996,8e-05,12.44462]
[1777048036414,34.54,77720.95,1.0,-0.11006,8e-05,12.45243]
[1777048036479,34.54,77720.95,1.0,-0.11006,8e-05,12.45243]
[1777048036795,34.54,77720.95,1.0,-0.11006,8e-05,12.45243]
[1777048036813,34.54,77720.95,1.0,-0.11006,8e-05,12.45243]
[1777048037005,34.54,77722.49,1.0,-0.10993,8e-05,12.44211]
[1777048037603,34.54,77728.05,1.0,-0.10947,8e-05,12.40589]
[1777048042995,34.53,77738.88,1.0,-0.10857,8e-05,12.33411]
[1777048049252,34.53,77747.44,1.0,-0.10786,8e-05,12.27733]
[1777048054288,34.53,77737.79,1.0,-0.1086,8e-05,12.33458]
[1777048059323,34.52,77743.97,1.0,-0.10808,8e-05,12.29281]
[1777048064362,34.52,77747.09,1.0,-0.10781,8e-05,12.27122]
[1777048069393,34.52,77746.35,1.0,-0.10784,8e-05,12.27389]
[1777048074427,34.51,77749.67,1.0,-0.10754,8e-05,12.24955]
[1777048079463,34.51,77753.12,1.0,-0.10723,8e-05,12.2249]
[1777048084498,34.5,77752.18,1.0,-0.10727,8e-05,12.22801]
[1777048089533,34.5,77751.76,1.0,-0.10727,8e-05,12.22779]
[1777048094567,34.49,77745.71,1.0,-0.10772,8e-05,12.26402]
[1777048099603,34.48,77745.7,1.0,-0.10768,8e-05,12.26029]
[1777048104637,34.48,77744.85,1.0,-0.10772,8e-05,12.26381]
[1777048109672,34.48,77752.01,1.0,-0.10713,8e-05,12.216]
[1777048114708,34.48,77743.37,1.0,-0.10778,8e-05,12.26707]
[1777048115245,34.48,77743.37,1.0,-0.10778,8e-05,12.26707]
[1777048115716,34.48,77743.48,1.0,-0.10777,8e-05,12.26634]
[1777048116118,34.48,77743.48,1.0,-0.10777,8e-05,12.26634]
[1777048116769,34.48,77743.48,1.0,-0.10777,8e-05,12.26634]
[1777048122481,34.48,77735.33,1.0,-0.10843,8e-05,12.319]
[1777048123770,34.48,77722.2,1.0,-0.10951,8e-05,12.40435]
[1777048124646,34.48,77722.2,1.0,-0.10951,8e-05,12.40435]
[1777048124772,34.48,77718.79,1.0,-0.10978,8e-05,12.42642]
[1777048129813,34.47,77713.16,1.0,-0.11024,8e-05,12.46213]
[1777048134848,34.47,77709.57,1.0,-0.11052,8e-05,12.48436]
[1777048140870,34.47,77701.31,1.0,-0.11118,8e-05,12.53688]
[1777048144921,34.46,77689.28,1.0,-0.11216,8e-05,12.61391]
[1777048147044,34.46,77680.13,1.0,-0.11292,8e-05,12.67308]
[1777048147942,34.46,77678.39,1.0,-0.11306,8e-05,12.684]
[1777048148472,34.46,77678.39,1.0,-0.11306,8e-05,12.684]
[1777048149055,34.46,77679.63,1.0,-0.11295,8e-05,12.67585]
[1777048149167,34.46,77679.63,1.0,-0.11295,8e-05,12.67585]
[1777048149268,34.46,77677.04,1.0,-0.11317,8e-05,12.69234]
[1777048151084,34.46,77677.04,1.0,-0.11316,8e-05,12.69183]
[1777048151119,34.46,77685.44,1.0,-0.11245,8e-05,12.63611]
[1777048156674,34.46,77687.88,1.0,-0.11222,8e-05,12.61822]
[1777048162041,34.45,77691.97,1.0,-0.11184,8e-05,12.58855]
[1777048167075,34.45,77693.39,1.0,-0.1117,8e-05,12.57734]
[1777048172111,34.44,77693.79,1.0,-0.11161,8e-05,12.56882]
[1777048177145,34.44,77690.95,1.0,-0.11183,8e-05,12.58557]
[1777048182183,34.44,77691.28,1.0,-0.11178,8e-05,12.5815]
[1777048187216,34.43,77691.55,1.0,-0.11173,8e-05,12.57786]
[1777048192252,34.43,77697.68,1.0,-0.1112,8e-05,12.53595]
[1777048193578,34.43,77697.68,1.0,-0.1112,8e-05,12.53595]
[1777048193625,34.43,77699.42,1.0,-0.11105,8e-05,12.52424]
[1777048194679,34.43,77699.42,1.0,-0.11105,8e-05,12.52424]
[1777048195887,34.43,77699.29,1.0,-0.11106,8e-05,12.5248]
[1777048195966,34.43,77700.72,1.0,-0.11094,8e-05,12.51514]
[1777048197904,34.43,77700.94,1.0,-0.11091,8e-05,12.51315]
[1777048197957,34.43,77700.94,1.0,-0.11091,8e-05,12.51315]
[1777048197962,34.43,77701.08,1.0,-0.1109,8e-05,12.51197]
[1777048199922,34.43,77702.55,1.0,-0.11077,8e-05,12.50208]
[1777048200918,34.42,77704.49,1.0,-0.1106,8e-05,12.48887]
[1777048201986,34.42,77704.49,1.0,-0.1106,8e-05,12.48887]
[1777048202002,34.42,77709.31,1.0,-0.1102,8e-05,12.45709]
[1777048206353,34.42,77722.6,1.0,-0.1091,8e-05,12.36973]
[1777048209375,34.42,77734.7,1.0,-0.10811,8e-05,12.29067]
[1777048214408,34.42,77735.46,1.0,-0.10804,8e-05,12.28504]
[1777048220451,34.42,77740.2,1.0,-0.10763,8e-05,12.25263]
[1777048225517,34.42,77747.42,1.0,-0.10704,8e-05,12.20462]
[1777048228508,34.42,77734.92,1.0,-0.10804,8e-05,12.28538]
[1777048233543,34.41,77736.52,1.0,-0.10787,8e-05,12.26956]
[1777048238579,34.41,77734.34,1.0,-0.10804,8e-05,12.28308]
[1777048243613,34.41,77736.33,1.0,-0.10788,8e-05,12.2704]
[1777048248999,34.41,77737.4,1.0,-0.10779,8e-05,12.26361]
[1777048249422,34.41,77737.43,1.0,-0.10779,8e-05,12.26353]
[1777048249922,34.41,77737.43,1.0,-0.10779,8e-05,12.26353]
[1777048249961,34.41,77756.27,1.0,-0.10626,8e-05,12.14066]
[1777048250968,34.41,77756.27,1.0,-0.10626,8e-05,12.14066]
[1777048251250,34.41,77748.13,1.0,-0.10692,8e-05,12.19351]
[1777048251518,34.41,77748.13,1.0,-0.10692,8e-05,12.19351]
[1777048251687,34.41,77748.13,1.0,-0.10692,8e-05,12.19351]
[1777048253291,34.41,77753.66,1.0,-0.10646,8e-05,12.15684]
[1777048253298,34.41,77753.66,1.0,-0.10646,8e-05,12.15684]
[1777048253961,34.41,77753.66,1.0,-0.10646,8e-05,12.15684]
[1777048255271,34.41,77749.61,1.0,-0.10678,8e-05,12.18253]
[1777048256019,34.41,77749.61,1.0,-0.10678,8e-05,12.18253]
[1777048256063,34.41,77749.61,1.0,-0.10678,8e-05,12.18253]
[1777048256096,34.41,77749.61,1.0,-0.10678,8e-05,12.18253]
[1777048256776,34.41,77750.12,1.0,-0.10674,8e-05,12.17907]
[1777048259027,34.41,77752.38,1.0,-0.10655,8e-05,12.16376]
[1777048259728,34.41,77751.95,1.0,-0.10658,8e-05,12.16632]
[1777048264124,34.41,77765.86,1.0,-0.10545,8e-05,12.07534]
[1777048269276,34.4,77764.81,1.0,-0.10552,8e-05,12.08109]
[1777048271768,34.4,77765.0,1.0,-0.1055,8e-05,12.07914]
[1777048275245,34.4,77780.93,1.0,-0.10422,8e-05,11.97549]
[1777048275841,34.4,77782.34,1.0,-0.10411,8e-05,11.96618]
[1777048277266,34.4,77782.04,1.0,-0.10413,8e-05,11.96793]
[1777048278001,34.4,77782.04,1.0,-0.10413,8e-05,11.96793]
[1777048278079,34.4,77781.72,1.0,-0.10415,8e-05,11.9698]
[1777048278191,34.4,77781.72,1.0,-0.10415,8e-05,11.9698]
[1777048279383,34.4,77781.23,1.0,-0.10419,8e-05,11.97278]
[1777048279870,34.4,77790.48,1.0,-0.10346,8e-05,11.913]
[1777048280597,34.4,77790.48,1.0,-0.10346,8e-05,11.913]
[1777048280642,34.4,77790.48,1.0,-0.10346,8e-05,11.913]
[1777048280793,34.4,77790.48,1.0,-0.10346,8e-05,11.913]
[1777048280993,34.4,77790.48,1.0,-0.10346,8e-05,11.913]
[1777048281046,34.4,77781.14,1.0,-0.10419,8e-05,11.97314]
[1777048282998,34.4,77764.19,1.0,-0.10554,8e-05,12.08234]
[1777048288933,34.39,77762.66,1.0,-0.10564,8e-05,12.09015]
[1777048293969,34.39,77769.22,1.0,-0.10507,8e-05,12.04228]
[1777048299003,34.39,77770.17,1.0,-0.10499,8e-05,12.03577]
[1777048304089,34.39,77774.81,1.0,-0.10461,8e-05,12.00485]
[1777048310080,34.39,77769.14,1.0,-0.10504,8e-05,12.04027]
[1777048315116,34.39,77768.65,1.0,-0.10507,8e-05,12.0421]
[1777048320152,34.38,77769.73,1.0,-0.10496,8e-05,12.03363]
[1777048325185,34.38,77765.12,1.0,-0.10531,8e-05,12.06208]
[1777048330222,34.38,77768.05,1.0,-0.10506,8e-05,12.04162]
[1777048336123,34.37,77759.52,1.0,-0.10572,8e-05,12.09515]
[1777048341299,34.37,77763.27,1.0,-0.1054,8e-05,12.06915]
[1777048346333,34.37,77763.31,1.0,-0.10538,8e-05,12.06694]
[1777048351367,34.36,77766.1,1.0,-0.1051,8e-05,12.04325]
[1777048352983,34.36,77766.1,1.0,-0.1051,8e-05,12.04325]
[1777048354583,34.36,77774.07,1.0,-0.10446,8e-05,11.99142]
[1777048354979,34.36,77774.07,1.0,-0.10446,8e-05,11.99142]
[1777048355080,34.36,77787.23,1.0,-0.10342,8e-05,11.90601]
[1777048360430,34.36,77796.07,1.0,-0.10272,8e-05,11.84881]
[1777048365580,34.36,77799.31,1.0,-0.10246,8e-05,11.82802]
[1777048371835,34.36,77803.43,1.0,-0.10214,8e-05,11.8018]
[1777048377550,34.36,77796.58,1.0,-0.10268,8e-05,11.84611]
[1777048382564,34.36,77789.51,1.0,-0.10324,8e-05,11.89167]
[1777048388629,34.36,77800.42,1.0,-0.10238,8e-05,11.82154]
[1777048392803,34.36,77800.09,1.0,-0.10241,8e-05,11.82384]
[1777048395933,34.36,77819.08,1.0,-0.10093,8e-05,11.70223]
[1777048401570,34.36,77831.22,1.0,-0.09999,8e-05,11.62444]
[1777048404082,34.36,77830.83,1.0,-0.10002,8e-05,11.62691]
[1777048404850,34.36,77835.71,1.0,-0.09965,8e-05,11.59572]
[1777048405182,34.36,77835.71,1.0,-0.09965,8e-05,11.59572]
[1777048405281,34.36,77842.21,1.0,-0.09915,8e-05,11.55425]
[1777048405419,34.36,77842.21,1.0,-0.09915,8e-05,11.55425]
[1777048405749,34.36,77842.21,1.0,-0.09915,8e-05,11.55396]
[1777048407461,34.36,77843.61,1.0,-0.09904,8e-05,11.54475]
[1777048407789,34.36,77843.61,1.0,-0.09904,8e-05,11.54475]
[1777048407882,34.36,77843.61,1.0,-0.09904,8e-05,11.54475]
[1777048408092,34.36,77843.61,1.0,-0.09904,8e-05,11.54475]
[1777048408249,34.36,77843.25,1.0,-0.09906,8e-05,11.54676]
[1777048408401,34.36,77843.25,1.0,-0.09906,8e-05,11.54676]
[1777048408768,34.36,77843.25,1.0,-0.09906,8e-05,11.54647]
[1777048410785,34.36,77828.69,1.0,-0.10018,8e-05,11.63945]
[1777048415822,34.36,77828.11,1.0,-0.10019,8e-05,11.63903]
[1777048420853,34.36,77829.68,1.0,-0.10007,8e-05,11.62891]
[1777048425891,34.36,77826.75,1.0,-0.1003,8e-05,11.64805]
[1777048430926,34.36,77830.97,1.0,-0.09998,8e-05,11.62171]
[1777048435960,34.36,77837.4,1.0,-0.09949,8e-05,11.58066]
[1777048439294,34.36,77840.69,1.0,-0.09924,8e-05,11.56001]
[1777048440182,34.37,77844.04,1.0,-0.09899,8e-05,11.539]
[1777048440242,34.37,77848.9,1.0,-0.09861,8e-05,11.50805]
[1777048442201,34.37,77848.9,1.0,-0.09862,8e-05,11.50811]
[1777048442300,34.37,77847.56,1.0,-0.09872,8e-05,11.51671]
[1777048448051,34.37,77847.76,1.0,-0.0987,8e-05,11.5155]
[1777048453090,34.37,77850.77,1.0,-0.09847,8e-05,11.49634]
[1777048456108,34.37,77837.24,1.0,-0.09952,8e-05,11.58323]
[1777048458122,34.37,77848.76,1.0,-0.09863,8e-05,11.50958]
[1777048461143,34.37,77834.93,1.0,-0.09969,8e-05,11.59803]
[1777048466307,34.37,77834.47,1.0,-0.09974,8e-05,11.60176]
[1777048471213,34.37,77848.55,1.0,-0.09864,8e-05,11.50896]
[1777048475241,34.37,77835.51,1.0,-0.09965,8e-05,11.59265]
[1777048480300,34.37,77836.93,1.0,-0.09955,8e-05,11.58467]
[1777048485314,34.37,77836.2,1.0,-0.0996,8e-05,11.58847]
[1777048486558,34.37,77841.6,1.0,-0.09918,8e-05,11.55353]
[1777048486969,34.37,77841.6,1.0,-0.09918,8e-05,11.55353]
[1777048487042,34.37,77841.6,1.0,-0.09918,8e-05,11.55353]
[1777048487348,34.37,77841.6,1.0,-0.09918,8e-05,11.55353]
[1777048487330,34.37,77842.75,1.0,-0.09909,8e-05,11.54617]
[1777048488336,34.37,77849.55,1.0,-0.09857,8e-05,11.50244]
[1777048489041,34.37,77849.55,1.0,-0.09857,8e-05,11.50244]
[1777048489135,34.37,77849.55,1.0,-0.09857,8e-05,11.50244]
[1777048489342,34.37,77857.53,1.0,-0.09795,8e-05,11.45134]
[1777048491020,34.37,77858.57,1.0,-0.09787,8e-05,11.44449]
[1777048491040,34.37,77858.57,1.0,-0.09787,8e-05,11.44449]
[1777048491357,34.37,77859.11,1.0,-0.09783,8e-05,11.44083]
[1777048496393,34.37,77868.37,1.0,-0.09712,8e-05,11.38146]
[1777048501429,34.37,77870.6,1.0,-0.09697,8e-05,11.36851]
[1777048507421,34.37,77871.92,1.0,-0.09687,8e-05,11.35998]
[1777048513223,34.37,77870.73,1.0,-0.09696,8e-05,11.36823]
[1777048518547,34.37,77868.63,1.0,-0.09711,8e-05,11.38092]
[1777048523582,34.37,77872.65,1.0,-0.09682,8e-05,11.35574]
[1777048528616,34.37,77871.77,1.0,-0.09688,8e-05,11.36077]
[1777048533653,34.37,77879.51,1.0,-0.09627,7e-05,11.30782]
[1777048538687,34.37,77876.33,1.0,-0.0965,8e-05,11.32785]
[1777048543723,34.37,77885.15,1.0,-0.09585,7e-05,11.27231]
[1777048548759,34.37,77888.57,1.0,-0.09559,7e-05,11.25106]
[1777048551673,34.37,77891.83,1.0,-0.09535,7e-05,11.23074]
[1777048552175,34.37,77891.83,1.0,-0.09535,7e-05,11.23074]
[1777048552221,34.37,77891.83,1.0,-0.09535,7e-05,11.23074]
[1777048552322,34.37,77898.52,1.0,-0.09486,7e-05,11.18872]
[1777048556259,34.37,77894.37,1.0,-0.09517,7e-05,11.21545]
[1777048556339,34.37,77892.84,1.0,-0.09529,7e-05,11.22525]
[1777048561850,34.37,77888.24,1.0,-0.09564,7e-05,11.25501]
[1777048566884,34.37,77885.04,1.0,-0.09588,7e-05,11.2756]
[1777048571919,34.37,77885.47,1.0,-0.09586,7e-05,11.27322]
[1777048577205,34.38,77887.64,1.0,-0.0957,7e-05,11.25984]
[1777048583043,34.38,77887.35,1.0,-0.09572,7e-05,11.26217]
[1777048589037,34.38,77887.82,1.0,-0.0957,7e-05,11.25995]
[1777048594072,34.38,77886.78,1.0,-0.09575,7e-05,11.26308]
[1777048598187,34.38,77878.05,1.0,-0.09641,8e-05,11.31857]
[1777048598434,34.38,77852.71,1.0,-0.09833,8e-05,11.47936]
[1777048602775,34.38,77843.52,1.0,-0.09902,8e-05,11.53745]
[1777048602783,34.38,77843.52,1.0,-0.09902,8e-05,11.53745]
[1777048602875,34.38,77843.52,1.0,-0.09902,8e-05,11.53748]
[1777048607192,34.38,77840.77,1.0,-0.09923,8e-05,11.55517]
[1777048607284,34.38,77840.77,1.0,-0.09923,8e-05,11.55517]
[1777048611346,34.38,77839.16,1.0,-0.09935,8e-05,11.56514]
[1777048611386,34.38,77837.08,1.0,-0.09951,8e-05,11.57841]
[1777048614095,34.38,77837.48,1.0,-0.09948,8e-05,11.57543]
[1777048614172,34.38,77837.48,1.0,-0.09948,8e-05,11.57543]
[1777048620355,34.37,77836.99,1.0,-0.09949,8e-05,11.57677]
[1777048620368,34.37,77838.14,1.0,-0.0994,8e-05,11.56903]
[1777048624880,34.37,77829.78,1.0,-0.10004,8e-05,11.62222]
[1777048626514,34.37,77844.36,1.0,-0.09892,8e-05,11.52894]
[1777048629504,34.37,77847.26,1.0,-0.0987,8e-05,11.51051]
[1777048630137,34.37,77847.19,1.0,-0.09871,8e-05,11.51102]
[1777048630338,34.37,77849.85,1.0,-0.0985,8e-05,11.49415]
[1777048632567,34.37,77853.45,1.0,-0.09822,8e-05,11.47066]
[1777048633355,34.37,77850.54,1.0,-0.09844,8e-05,11.48892]
[1777048634045,34.37,77850.54,1.0,-0.09844,8e-05,11.48892]
[1777048634057,34.37,77850.54,1.0,-0.09844,8e-05,11.48892]
[1777048634362,34.37,77849.56,1.0,-0.09851,8e-05,11.49487]
[1777048634956,34.37,77849.56,1.0,-0.09851,8e-05,11.49487]
[1777048635369,34.37,77847.26,1.0,-0.09868,8e-05,11.50922]
[1777048636082,34.37,77847.26,1.0,-0.09868,8e-05,11.50922]
[1777048636376,34.37,77848.06,1.0,-0.09862,8e-05,11.50419]
[1777048638866,34.37,77849.17,1.0,-0.09853,8e-05,11.49648]
[1777048639101,34.37,77849.17,1.0,-0.09853,8e-05,11.49648]
[1777048639117,34.37,77849.17,1.0,-0.09853,8e-05,11.49648]
[1777048639397,34.37,77849.17,1.0,-0.09853,8e-05,11.49616]
[1777048641711,34.37,77847.19,1.0,-0.09868,8e-05,11.50888]
[1777048641890,34.37,77847.19,1.0,-0.09868,8e-05,11.50888]
[1777048642419,34.37,77846.25,1.0,-0.09875,8e-05,11.5149]
[1777048644137,34.37,77846.42,1.0,-0.09874,8e-05,11.51346]
[1777048644218,34.37,77846.42,1.0,-0.09874,8e-05,11.51346]
[1777048645143,34.37,77847.01,1.0,-0.09869,8e-05,11.50933]
[1777048645209,34.37,77847.01,1.0,-0.09869,8e-05,11.50933]
[1777048646344,34.37,77847.84,1.0,-0.09862,8e-05,11.50368]
[1777048646364,34.37,77847.84,1.0,-0.09862,8e-05,11.50368]
[1777048647815,34.37,77855.23,1.0,-0.09805,8e-05,11.45596]
[1777048648463,34.37,77857.01,1.0,-0.09791,8e-05,11.44435]
[1777048653497,34.36,77857.99,1.0,-0.09779,8e-05,11.43282]
[1777048653718,34.36,77857.99,1.0,-0.09779,8e-05,11.43282]
[1777048654026,34.36,77857.99,1.0,-0.09779,8e-05,11.43282]
[1777048659539,34.36,77850.27,1.0,-0.09835,8e-05,11.47996]
[1777048660025,34.36,77850.27,1.0,-0.09835,8e-05,11.47996]
[1777048660168,34.36,77850.27,1.0,-0.09835,8e-05,11.47996]
[1777048660191,34.36,77850.27,1.0,-0.09835,8e-05,11.47996]
[1777048660507,34.36,77850.27,1.0,-0.09835,8e-05,11.47996]
[1777048660552,34.36,77849.78,1.0,-0.09839,8e-05,11.48272]
[1777048662077,34.36,77844.09,1.0,-0.09883,8e-05,11.51935]
[1777048662559,34.36,77839.92,1.0,-0.09915,8e-05,11.54628]
[1777048664073,34.36,77838.35,1.0,-0.09927,8e-05,11.55659]
[1777048664139,34.36,77837.26,1.0,-0.09936,8e-05,11.56383]
[1777048670616,34.36,77835.28,1.0,-0.09953,8e-05,11.57813]
[1777048675991,34.36,77828.18,1.0,-0.10008,8e-05,11.62378]
[1777048682072,34.36,77823.94,1.0,-0.1004,8e-05,11.65008]
[1777048687767,34.36,77821.59,1.0,-0.10059,8e-05,11.66623]
[1777048693778,34.37,77820.24,1.0,-0.10072,8e-05,11.67648]
[1777048697805,34.37,77808.46,1.0,-0.10165,8e-05,11.75296]
[1777048702841,34.37,77808.72,1.0,-0.10164,8e-05,11.75226]
[1777048708467,34.37,77811.6,1.0,-0.10142,8e-05,11.73446]
[1777048712878,34.37,77821.63,1.0,-0.10061,8e-05,11.66604]
[1777048713191,34.37,77821.63,1.0,-0.10061,8e-05,11.66604]
[1777048716930,34.37,77808.33,1.0,-0.10165,8e-05,11.75197]
[1777048723987,34.38,77812.86,1.0,-0.10132,8e-05,11.72437]
[1777048729023,34.38,77815.64,1.0,-0.10111,8e-05,11.70754]
[1777048734058,34.38,77819.67,1.0,-0.10081,8e-05,11.68276]
[1777048739093,34.38,77815.6,1.0,-0.10114,8e-05,11.70987]
[1777048744128,34.38,77814.38,1.0,-0.10125,8e-05,11.71859]
[1777048748272,34.38,77801.82,1.0,-0.10223,8e-05,11.7997]
[1777048754208,34.39,77797.09,1.0,-0.10261,8e-05,11.83064]
[1777048759232,34.39,77786.48,1.0,-0.10345,8e-05,11.89909]
[1777048764269,34.39,77785.72,1.0,-0.10351,8e-05,11.90395]
[1777048766682,34.39,77785.17,1.0,-0.10355,8e-05,11.9075]
[1777048773861,34.38,77779.01,1.0,-0.10401,8e-05,11.94292]
[1777048782393,34.38,77778.52,1.0,-0.10404,8e-05,11.94576]
[1777048785415,34.38,77766.96,1.0,-0.10496,8e-05,12.02027]
[1777048786293,34.38,77766.96,1.0,-0.10496,8e-05,12.02027]
[1777048786872,34.38,77765.43,1.0,-0.10508,8e-05,12.03001]
[1777048787753,34.38,77765.85,1.0,-0.10504,8e-05,12.02713]
[1777048788239,34.38,77765.85,1.0,-0.10504,8e-05,12.02713]
[1777048791020,34.38,77758.9,1.0,-0.10559,8e-05,12.07155]
[1777048792417,34.38,77758.87,1.0,-0.10559,8e-05,12.07151]
[1777048792487,34.38,77762.11,1.0,-0.10533,8e-05,12.05028]
[1777048794300,34.38,77762.11,1.0,-0.10533,8e-05,12.05007]
[1777048794462,34.38,77762.11,1.0,-0.10533,8e-05,12.05007]
[1777048794468,34.38,77762.11,1.0,-0.10533,8e-05,12.05007]
[1777048794563,34.38,77762.44,1.0,-0.1053,8e-05,12.04773]
[1777048799223,34.38,77764.58,1.0,-0.10512,8e-05,12.03307]
[1777048802430,34.38,77770.67,1.0,-0.10462,8e-05,11.99308]
[1777048802534,34.38,77782.62,1.0,-0.10367,8e-05,11.9157]
[1777048803886,34.38,77782.62,1.0,-0.10367,8e-05,11.91561]
[1777048805227,34.38,77781.72,1.0,-0.10374,8e-05,11.92139]
[1777048810590,34.38,77774.27,1.0,-0.10433,8e-05,11.96912]
[1777048810900,34.38,77774.27,1.0,-0.10433,8e-05,11.96912]
[1777048812793,34.38,77774.66,1.0,-0.1043,8e-05,11.9664]
[1777048816047,34.38,77775.52,1.0,-0.10422,8e-05,11.96057]
[1777048816868,34.38,77775.32,1.0,-0.10424,8e-05,11.96178]
[1777048819925,34.38,77773.89,1.0,-0.10435,8e-05,11.97075]
[1777048820159,34.38,77773.89,1.0,-0.10435,8e-05,11.97075]
[1777048820989,34.37,77767.25,1.0,-0.10488,8e-05,12.01363]
[1777048821668,34.37,77758.6,1.0,-0.10557,8e-05,12.06953]
[1777048823094,34.37,77753.92,1.0,-0.10594,8e-05,12.09967]
[1777048823731,34.37,77752.86,1.0,-0.10602,8e-05,12.10627]
[1777048826706,34.37,77741.15,1.0,-0.10696,8e-05,12.18148]
[1777048831741,34.37,77731.73,1.0,-0.10767,8e-05,12.23654]
[1777048834701,34.37,77723.53,1.0,-0.10833,8e-05,12.28964]
[1777048834775,34.37,77714.06,1.0,-0.10911,8e-05,12.35129]
[1777048835037,34.37,77714.06,1.0,-0.10911,8e-05,12.35129]
[1777048835222,34.37,77714.06,1.0,-0.10911,8e-05,12.35129]
[1777048835785,34.37,77708.71,1.0,-0.10955,8e-05,12.38608]
[1777048836291,34.37,77708.71,1.0,-0.10955,8e-05,12.38608]
[1777048836577,34.37,77708.71,1.0,-0.10955,8e-05,12.38608]
[1777048836774,34.37,77708.71,1.0,-0.10954,8e-05,12.38579]
[1777048837330,34.37,77708.71,1.0,-0.10954,8e-05,12.38579]
[1777048837389,34.37,77708.71,1.0,-0.10954,8e-05,12.38579]
[1777048837782,34.37,77706.5,1.0,-0.10973,8e-05,12.40029]
[1777048841844,34.37,77701.53,1.0,-0.11014,8e-05,12.43274]
[1777048841902,34.37,77701.53,1.0,-0.11014,8e-05,12.43274]
[1777048845852,34.36,77691.7,1.0,-0.11095,8e-05,12.49688]
[1777048846444,34.36,77691.78,1.0,-0.11094,8e-05,12.496]
[1777048847213,34.36,77691.78,1.0,-0.11094,8e-05,12.496]
[1777048847282,34.36,77689.62,1.0,-0.11112,8e-05,12.51]
[1777048852890,34.36,77679.88,1.0,-0.11192,8e-05,12.57267]
[1777048857940,34.36,77673.27,1.0,-0.11246,8e-05,12.6149]
[1777048861611,34.36,77665.16,1.0,-0.11313,8e-05,12.66714]
[1777048861625,34.36,77665.16,1.0,-0.11313,8e-05,12.66714]
[1777048861643,34.36,77665.16,1.0,-0.11313,8e-05,12.66714]
[1777048861751,34.36,77665.16,1.0,-0.11313,8e-05,12.66714]
[1777048861709,34.36,77662.13,1.0,-0.11338,8e-05,12.68683]
[1777048863181,34.36,77662.13,1.0,-0.11338,8e-05,12.68683]
[1777048863238,34.36,77646.85,1.0,-0.11467,9e-05,12.78735]
[1777048865316,34.35,77640.49,1.0,-0.11521,9e-05,12.82913]
[1777048865417,34.35,77639.49,1.0,-0.11529,9e-05,12.8354]
[1777048866050,34.35,77639.49,1.0,-0.11529,9e-05,12.8354]
[1777048866512,34.35,77639.08,1.0,-0.11532,9e-05,12.83775]
[1777048870624,34.35,77622.28,1.0,-0.11676,9e-05,12.94851]
[1777048875988,34.35,77612.91,1.0,-0.11756,9e-05,13.00948]
[1777048881827,34.35,77617.52,1.0,-0.11715,9e-05,12.97773]
[1777048889583,34.34,77612.93,1.0,-0.11752,9e-05,13.00589]
[1777048892326,34.34,77611.66,1.0,-0.11758,9e-05,13.00936]
[1777048892427,34.34,77613.0,1.0,-0.11746,9e-05,13.00015]
[1777048893035,34.34,77613.0,1.0,-0.11746,9e-05,13.00015]
[1777048893179,34.34,77613.0,1.0,-0.11746,9e-05,12.99987]
[1777048895146,34.34,77614.44,1.0,-0.11733,9e-05,12.99003]
[1777048895262,34.34,77614.44,1.0,-0.11733,9e-05,12.99003]
[1777048895291,34.34,77609.24,1.0,-0.11778,9e-05,13.02434]
[1777048896364,34.34,77609.24,1.0,-0.11778,9e-05,13.02434]
[1777048897341,34.34,77601.16,1.0,-0.11848,9e-05,13.0778]
[1777048903254,34.33,77598.96,1.0,-0.11864,9e-05,13.08977]
[1777048904758,34.33,77598.96,1.0,-0.11864,9e-05,13.08977]
[1777048906539,34.33,77603.51,1.0,-0.11823,9e-05,13.05877]
[1777048906608,34.33,77614.23,1.0,-0.1173,9e-05,12.98718]
[1777048911630,34.33,77609.91,1.0,-0.11765,9e-05,13.01459]
[1777048916638,34.33,77604.4,1.0,-0.11812,9e-05,13.04995]
[1777048916740,34.33,77604.4,1.0,-0.11812,9e-05,13.04995]
[1777048916879,34.33,77604.4,1.0,-0.11812,9e-05,13.04995]
[1777048916764,34.33,77603.91,1.0,-0.11816,9e-05,13.05287]
[1777048919614,34.32,77590.03,1.0,-0.11937,9e-05,13.14475]
[1777048924672,34.32,77584.35,1.0,-0.11986,9e-05,13.18173]
[1777048924883,34.32,77584.35,1.0,-0.11986,9e-05,13.18173]
[1777048926418,34.32,77598.76,1.0,-0.11858,9e-05,13.08505]
[1777048928241,34.32,77602.32,1.0,-0.11827,9e-05,13.06128]
[1777048928775,34.32,77602.32,1.0,-0.11827,9e-05,13.06128]
[1777048928858,34.32,77602.32,1.0,-0.11827,9e-05,13.06128]
[1777048928866,34.32,77612.83,1.0,-0.11735,9e-05,12.99129]
[1777048931467,34.32,77618.62,1.0,-0.11684,9e-05,12.95234]
[1777048931530,34.32,77618.62,1.0,-0.11684,9e-05,12.95234]
[1777048931608,34.32,77625.58,1.0,-0.11624,9e-05,12.90593]
[1777048932712,34.32,77625.58,1.0,-0.11624,9e-05,12.90593]
[1777048932844,34.32,77632.34,1.0,-0.11565,9e-05,12.86094]
[1777048938421,34.32,77627.15,1.0,-0.11609,9e-05,12.89471]
[1777048943636,34.32,77620.1,1.0,-0.11669,9e-05,12.94086]
[1777048948734,34.32,77621.78,1.0,-0.11654,9e-05,12.92872]
[1777048954661,34.31,77626.63,1.0,-0.11607,9e-05,12.89141]
[1777048958205,34.31,77610.25,1.0,-0.11748,9e-05,12.99944]
[1777048965936,34.31,77609.03,1.0,-0.11756,9e-05,13.00558]
[1777048967591,34.31,77609.54,1.0,-0.11751,9e-05,13.0016]
[1777048967635,34.31,77609.54,1.0,-0.11751,9e-05,13.0016]
[1777048967704,34.31,77600.14,1.0,-0.11833,9e-05,13.06391]
[1777048969203,34.31,77595.98,1.0,-0.11869,9e-05,13.09127]
[1777048969383,34.31,77595.98,1.0,-0.11869,9e-05,13.09127]
[1777048970075,34.31,77596.4,1.0,-0.11865,9e-05,13.08806]
[1777048971644,34.3,77601.73,1.0,-0.11817,9e-05,13.05213]
[1777048971882,34.3,77607.61,1.0,-0.11766,9e-05,13.01262]
[1777048973687,34.3,77608.91,1.0,-0.11754,9e-05,13.00368]
[1777048973697,34.3,77608.91,1.0,-0.11754,9e-05,13.00368]
[1777048978782,34.3,77612.78,1.0,-0.11718,9e-05,12.97634]
[1777048983820,34.3,77615.49,1.0,-0.11693,9e-05,12.95718]
[1777048988855,34.3,77619.81,1.0,-0.11654,9e-05,12.92743]
[1777048993890,34.29,77623.32,1.0,-0.11623,9e-05,12.90334]
[1777048995890,34.29,77624.71,1.0,-0.11611,9e-05,12.89396]
[1777048995968,34.29,77627.43,1.0,-0.11587,9e-05,12.87576]
[1777048996038,34.29,77627.43,1.0,-0.11587,9e-05,12.87576]
[1777048996699,34.29,77627.43,1.0,-0.11587,9e-05,12.87576]
[1777048997919,34.29,77638.75,1.0,-0.11489,9e-05,12.80008]
[1777048999396,34.29,77642.66,1.0,-0.11456,9e-05,12.77418]
[1777048999515,34.29,77642.66,1.0,-0.11456,9e-05,12.77418]
[1777049000379,34.29,77644.08,1.0,-0.11443,9e-05,12.76449]
[1777049002199,34.29,77648.75,1.0,-0.11403,9e-05,12.73338]
[1777049004256,34.29,77651.36,1.0,-0.11381,9e-05,12.71634]
[1777049004971,34.29,77653.05,1.0,-0.11367,9e-05,12.70529]
[1777049006984,34.29,77665.92,1.0,-0.11258,8e-05,12.61996]
[1777049009496,34.29,77665.77,1.0,-0.11259,8e-05,12.62081]
[1777049009927,34.29,77665.77,1.0,-0.11259,8e-05,12.62081]
[1777049009940,34.29,77665.77,1.0,-0.11259,8e-05,12.62081]
[1777049010902,34.29,77665.84,1.0,-0.11258,8e-05,12.62028]
[1777049010901,34.29,77651.16,1.0,-0.11382,9e-05,12.71721]
[1777049011824,34.29,77651.16,1.0,-0.11382,9e-05,12.71721]
[1777049012158,34.29,77647.07,1.0,-0.11414,9e-05,12.74002]
[1777049012349,34.29,77647.07,1.0,-0.11414,9e-05,12.74002]
[1777049018169,34.29,77647.36,1.0,-0.1141,9e-05,12.73704]
[1777049019838,34.29,77647.05,1.0,-0.11412,9e-05,12.73868]
[1777049019925,34.29,77647.05,1.0,-0.11412,9e-05,12.73868]
[1777049020469,34.29,77648.51,1.0,-0.114,9e-05,12.7288]
[1777049020508,34.29,77648.51,1.0,-0.114,9e-05,12.7288]
[1777049020971,34.29,77653.85,1.0,-0.11354,9e-05,12.69328]
[1777049021612,34.29,77653.85,1.0,-0.11354,9e-05,12.69328]
[1777049021649,34.29,77653.85,1.0,-0.11354,9e-05,12.69328]
[1777049021711,34.29,77660.19,1.0,-0.113,8e-05,12.65123]
[1777049022190,34.29,77660.19,1.0,-0.113,8e-05,12.65123]
[1777049022209,34.29,77660.19,1.0,-0.113,8e-05,12.65123]
[1777049022215,34.29,77660.19,1.0,-0.113,8e-05,12.65123]
[1777049022531,34.29,77660.19,1.0,-0.113,8e-05,12.65123]
[1777049022557,34.29,77660.19,1.0,-0.113,8e-05,12.65123]
[1777049024563,34.29,77662.94,1.0,-0.11276,8e-05,12.63298]
[1777049024999,34.29,77665.33,1.0,-0.11256,8e-05,12.6171]
[1777049030028,34.29,77668.09,1.0,-0.11233,8e-05,12.59873]
[1777049034697,34.29,77670.95,1.0,-0.11209,8e-05,12.57984]
[1777049034724,34.29,77670.95,1.0,-0.11209,8e-05,12.57984]
[1777049034798,34.29,77671.14,1.0,-0.11207,8e-05,12.5786]
[1777049035030,34.29,77671.14,1.0,-0.11207,8e-05,12.5786]
[1777049035212,34.29,77671.14,1.0,-0.11207,8e-05,12.5786]
[1777049035267,34.29,77671.14,1.0,-0.11207,8e-05,12.5786]
[1777049035297,34.29,77671.14,1.0,-0.11207,8e-05,12.5786]
[1777049036751,34.29,77676.16,1.0,-0.11165,8e-05,12.54552]
[1777049036772,34.29,77678.45,1.0,-0.11146,8e-05,12.5305]
[1777049042634,34.29,77678.03,1.0,-0.1115,8e-05,12.53369]
[1777049044346,34.29,77689.45,1.0,-0.11054,8e-05,12.4582]
[1777049045751,34.29,77697.4,1.0,-0.10987,8e-05,12.40585]
[1777049045809,34.29,77697.4,1.0,-0.10987,8e-05,12.40585]
[1777049045918,34.29,77697.4,1.0,-0.10987,8e-05,12.40585]
[1777049046016,34.29,77697.4,1.0,-0.10987,8e-05,12.40585]
[1777049046260,34.29,77701.81,1.0,-0.10951,8e-05,12.37686]
[1777049050731,34.29,77701.7,1.0,-0.10952,8e-05,12.37777]
[1777049050861,34.29,77699.78,1.0,-0.10968,8e-05,12.39036]
[1777049056330,34.29,77695.9,1.0,-0.11,8e-05,12.41558]
[1777049061366,34.29,77694.5,1.0,-0.11011,8e-05,12.42445]
[1777049066725,34.29,77702.68,1.0,-0.10943,8e-05,12.37062]
[1777049072443,34.29,77698.17,1.0,-0.10977,8e-05,12.39599]
[1777049076471,34.28,77685.58,1.0,-0.11082,8e-05,12.47853]
[1777049081509,34.29,77686.67,1.0,-0.11074,8e-05,12.47218]
[1777049084698,34.29,77690.97,1.0,-0.11038,8e-05,12.44427]
[1777049090577,34.29,77698.0,1.0,-0.10981,8e-05,12.39894]
[1777049091853,34.29,77698.0,1.0,-0.10981,8e-05,12.39894]
[1777049092455,34.29,77701.43,1.0,-0.10952,8e-05,12.37637]
[1777049093025,34.29,77704.13,1.0,-0.1093,8e-05,12.35863]
[1777049093707,34.29,77704.13,1.0,-0.1093,8e-05,12.35863]
[1777049093720,34.29,77704.13,1.0,-0.1093,8e-05,12.35863]
[1777049095198,34.29,77705.21,1.0,-0.10921,8e-05,12.35155]
[1777049095465,34.29,77705.21,1.0,-0.10921,8e-05,12.35155]
[1777049095606,34.29,77704.84,1.0,-0.10924,8e-05,12.35397]
[1777049100642,34.29,77696.46,1.0,-0.10993,8e-05,12.40862]
[1777049101145,34.29,77696.46,1.0,-0.10993,8e-05,12.40862]
[1777049101866,34.29,77696.46,1.0,-0.10993,8e-05,12.40862]
[1777049101941,34.29,77701.56,1.0,-0.10951,8e-05,12.37507]
[1777049103890,34.29,77698.34,1.0,-0.10977,8e-05,12.39615]
[1777049103921,34.29,77698.34,1.0,-0.10977,8e-05,12.39615]
[1777049103982,34.29,77698.81,1.0,-0.10973,8e-05,12.393]
[1777049105556,34.29,77698.49,1.0,-0.10976,8e-05,12.39503]
[1777049108177,34.29,77697.66,1.0,-0.10982,8e-05,12.40023]
[1777049108979,34.29,77697.66,1.0,-0.10982,8e-05,12.40023]
[1777049111711,34.29,77700.46,1.0,-0.10959,8e-05,12.38166]
[1777049111979,34.29,77700.46,1.0,-0.10959,8e-05,12.38166]
[1777049112029,34.29,77704.06,1.0,-0.10929,8e-05,12.35799]
[1777049112787,34.29,77704.06,1.0,-0.10929,8e-05,12.35799]
[1777049112802,34.29,77708.09,1.0,-0.10896,8e-05,12.33156]
[1777049113978,34.29,77708.09,1.0,-0.10896,8e-05,12.33156]
[1777049114007,34.29,77706.86,1.0,-0.10906,8e-05,12.33963]
[1777049114119,34.29,77706.86,1.0,-0.10906,8e-05,12.33963]
[1777049114600,34.29,77706.86,1.0,-0.10906,8e-05,12.33963]
[1777049116207,34.29,77699.49,1.0,-0.10967,8e-05,12.38789]
[1777049116755,34.29,77696.49,1.0,-0.10992,8e-05,12.40749]
[1777049120497,34.29,77698.77,1.0,-0.10972,8e-05,12.39222]
[1777049122238,34.29,77701.14,1.0,-0.10953,8e-05,12.37656]
[1777049123033,34.29,77701.36,1.0,-0.10951,8e-05,12.37507]
[1777049124422,34.29,77702.17,1.0,-0.10944,8e-05,12.36971]
[1777049124446,34.29,77702.17,1.0,-0.10944,8e-05,12.36971]
[1777049124539,34.29,77702.17,1.0,-0.10944,8e-05,12.36971]
[1777049124813,34.29,77701.97,1.0,-0.10946,8e-05,12.37097]
[1777049126345,34.29,77705.88,1.0,-0.10913,8e-05,12.34528]
[1777049126413,34.29,77705.88,1.0,-0.10913,8e-05,12.34528]
[1777049126518,34.29,77705.88,1.0,-0.10913,8e-05,12.34528]
[1777049126529,34.29,77705.88,1.0,-0.10913,8e-05,12.34528]
[1777049127120,34.29,77705.88,1.0,-0.10913,8e-05,12.34528]
[1777049127047,34.29,77704.95,1.0,-0.10921,8e-05,12.35137]
[1777049127836,34.29,77704.95,1.0,-0.10921,8e-05,12.35141]
[1777049128357,34.29,77704.95,1.0,-0.10921,8e-05,12.35141]
[1777049128518,34.29,77704.95,1.0,-0.10921,8e-05,12.35141]
[1777049129071,34.29,77703.69,1.0,-0.10931,8e-05,12.35965]
[1777049130381,34.29,77703.67,1.0,-0.10931,8e-05,12.35974]
[1777049130388,34.29,77703.67,1.0,-0.10931,8e-05,12.35974]
[1777049130398,34.29,77703.67,1.0,-0.10931,8e-05,12.35974]
[1777049132434,34.28,77702.57,1.0,-0.10937,8e-05,12.36286]
[1777049132445,34.28,77702.57,1.0,-0.10937,8e-05,12.36286]
[1777049132451,34.28,77702.57,1.0,-0.10937,8e-05,12.36286]
[1777049132928,34.28,77702.57,1.0,-0.10937,8e-05,12.36286]
[1777049132958,34.28,77702.57,1.0,-0.10937,8e-05,12.36286]
[1777049132961,34.28,77702.57,1.0,-0.10937,8e-05,12.36286]
[1777049133000,34.28,77702.57,1.0,-0.10937,8e-05,12.36286]
[1777049133002,34.28,77707.3,1.0,-0.10898,8e-05,12.3318]
[1777049134211,34.28,77707.3,1.0,-0.10898,8e-05,12.33175]
[1777049134444,34.28,77707.3,1.0,-0.10898,8e-05,12.33175]
[1777049136543,34.28,77711.62,1.0,-0.10863,8e-05,12.30348]
[1777049136895,34.28,77712.29,1.0,-0.10857,8e-05,12.29912]
[1777049141804,34.29,77721.7,1.0,-0.1078,8e-05,12.23778]
[1777049142610,34.29,77714.32,1.0,-0.10841,8e-05,12.28617]
[1777049142970,34.29,77714.32,1.0,-0.10841,8e-05,12.28617]
[1777049143044,34.29,77707.16,1.0,-0.109,8e-05,12.33318]
[1777049143956,34.29,77707.16,1.0,-0.109,8e-05,12.33318]
[1777049144063,34.29,77707.45,1.0,-0.10898,8e-05,12.33133]
[1777049144340,34.29,77707.45,1.0,-0.10898,8e-05,12.33133]
[1777049144601,34.29,77707.45,1.0,-0.10898,8e-05,12.33133]
[1777049145109,34.29,77707.44,1.0,-0.10898,8e-05,12.33138]
[1777049149986,34.29,77696.25,1.0,-0.1099,8e-05,12.40454]
[1777049155027,34.28,77694.96,1.0,-0.11,8e-05,12.41237]
[1777049159228,34.28,77694.39,1.0,-0.11004,8e-05,12.41565]
[1777049159458,34.28,77694.39,1.0,-0.11004,8e-05,12.41565]
[1777049159511,34.28,77694.39,1.0,-0.11004,8e-05,12.41565]
[1777049160056,34.28,77697.06,1.0,-0.10982,8e-05,12.398]
[1777049160877,34.28,77697.06,1.0,-0.10982,8e-05,12.398]
[1777049160988,34.28,77697.06,1.0,-0.10982,8e-05,12.398]
[1777049161066,34.28,77709.98,1.0,-0.10875,8e-05,12.31319]
[1777049162655,34.28,77709.98,1.0,-0.10875,8e-05,12.31319]
[1777049163336,34.28,77710.87,1.0,-0.10868,8e-05,12.30739]
[1777049164970,34.28,77706.4,1.0,-0.10905,8e-05,12.33672]
[1777049165131,34.28,77706.49,1.0,-0.10904,8e-05,12.33612]
[1777049166415,34.28,77705.93,1.0,-0.10908,8e-05,12.33974]
[1777049166477,34.28,77705.93,1.0,-0.10908,8e-05,12.33974]
[1777049169122,34.28,77725.11,1.0,-0.10751,8e-05,12.21422]
[1777049169602,34.28,77725.11,1.0,-0.10751,8e-05,12.21422]
[1777049170127,34.28,77725.25,1.0,-0.1075,8e-05,12.21344]
[1777049172211,34.28,77726.44,1.0,-0.1074,8e-05,12.20594]
[1777049172875,34.28,77726.44,1.0,-0.1074,8e-05,12.20594]
[1777049173148,34.28,77724.33,1.0,-0.10758,8e-05,12.21987]
[1777049175182,34.28,77711.28,1.0,-0.10865,8e-05,12.30537]
[1777049175500,34.28,77711.28,1.0,-0.10865,8e-05,12.30537]
[1777049176172,34.28,77710.94,1.0,-0.10868,8e-05,12.3076]
[1777049176209,34.28,77710.94,1.0,-0.10868,8e-05,12.3076]
[1777049177178,34.28,77709.2,1.0,-0.10882,8e-05,12.31899]
[1777049178857,34.28,77703.22,1.0,-0.10932,8e-05,12.35817]
[1777049178958,34.28,77701.19,1.0,-0.10948,8e-05,12.37141]
[1777049179986,34.28,77701.19,1.0,-0.10948,8e-05,12.37141]
[1777049180087,34.28,77702.22,1.0,-0.1094,8e-05,12.36456]
[1777049181862,34.28,77702.22,1.0,-0.1094,8e-05,12.36456]
[1777049183249,34.28,77701.72,1.0,-0.10943,8e-05,12.36756]
[1777049183898,34.28,77701.72,1.0,-0.10943,8e-05,12.36756]
[1777049184096,34.28,77704.29,1.0,-0.10922,8e-05,12.35063]
[1777049185306,34.28,77708.19,1.0,-0.1089,8e-05,12.32502]
[1777049185334,34.28,77708.19,1.0,-0.1089,8e-05,12.32502]
[1777049185750,34.28,77708.19,1.0,-0.1089,8e-05,12.32502]
[1777049185763,34.28,77708.19,1.0,-0.1089,8e-05,12.32502]
[1777049185885,34.28,77708.19,1.0,-0.1089,8e-05,12.32502]
[1777049186397,34.28,77710.26,1.0,-0.10873,8e-05,12.31145]
[1777049188628,34.28,77725.55,1.0,-0.10748,8e-05,12.21159]
[1777049194298,34.28,77729.74,1.0,-0.10711,8e-05,12.18053]
[1777049199332,34.28,77732.72,1.0,-0.10687,8e-05,12.16165]
[1777049204369,34.28,77733.49,1.0,-0.10681,8e-05,12.15662]
[1777049208894,34.29,77721.22,1.0,-0.10782,8e-05,12.23737]
[1777049214440,34.29,77720.72,1.0,-0.10787,8e-05,12.24131]
[1777049219678,34.29,77726.29,1.0,-0.10742,8e-05,12.20553]
[1777049225148,34.29,77727.63,1.0,-0.1073,8e-05,12.19626]
[1777049230241,34.29,77727.6,1.0,-0.1073,8e-05,12.19618]
[1777049235589,34.29,77728.67,1.0,-0.10721,8e-05,12.18855]
[1777049240624,34.28,77727.72,1.0,-0.10728,8e-05,12.19427]
[1777049245659,34.29,77739.21,1.0,-0.10635,8e-05,12.11944]
[1777049250693,34.28,77738.16,1.0,-0.10643,8e-05,12.1259]
[1777049253717,34.28,77720.8,1.0,-0.10781,8e-05,12.23469]
[1777049257231,34.28,77719.29,1.0,-0.10793,8e-05,12.24441]
[1777049262778,34.28,77712.65,1.0,-0.10846,8e-05,12.28647]
[1777049264602,34.28,77711.21,1.0,-0.10857,8e-05,12.29558]
[1777049269828,34.28,77703.72,1.0,-0.10919,8e-05,12.34475]
[1777049274865,34.28,77699.79,1.0,-0.10951,8e-05,12.37033]
[1777049279900,34.28,77699.67,1.0,-0.10952,8e-05,12.37092]
[1777049284935,34.28,77704.52,1.0,-0.10912,8e-05,12.33912]
[1777049289970,34.28,77700.14,1.0,-0.10948,8e-05,12.3678]
[1777049295009,34.28,77708.47,1.0,-0.10879,8e-05,12.31321]
[1777049300049,34.28,77697.43,1.0,-0.10971,8e-05,12.38572]
[1777049305084,34.28,77695.26,1.0,-0.10988,8e-05,12.39967]
[1777049310118,34.28,77692.47,1.0,-0.11011,8e-05,12.41757]
[1777049312222,34.28,77691.87,1.0,-0.11013,8e-05,12.41739]
[1777049312705,34.28,77690.94,1.0,-0.11021,8e-05,12.4234]
[1777049313264,34.28,77690.94,1.0,-0.11021,8e-05,12.4234]
[1777049313143,34.28,77690.94,1.0,-0.1102,8e-05,12.4233]
[1777049313908,34.28,77690.94,1.0,-0.1102,8e-05,12.4233]
[1777049314142,34.28,77686.87,1.0,-0.11054,8e-05,12.44996]
[1777049315158,34.28,77675.28,1.0,-0.11151,8e-05,12.52625]
[1777049315758,34.28,77675.28,1.0,-0.11151,8e-05,12.52625]
[1777049316156,34.28,77675.28,1.0,-0.11151,8e-05,12.52588]
[1777049321195,34.27,77678.12,1.0,-0.11125,8e-05,12.50592]
[1777049326276,34.27,77683.72,1.0,-0.11077,8e-05,12.46815]
[1777049329434,34.27,77687.78,1.0,-0.11043,8e-05,12.44068]
[1777049331298,34.27,77687.26,1.0,-0.11047,8e-05,12.44393]
[1777049332123,34.27,77679.33,1.0,-0.11113,8e-05,12.49594]
[1777049332412,34.27,77676.34,1.0,-0.11137,8e-05,12.51538]
[1777049333279,34.27,77673.78,1.0,-0.11159,8e-05,12.53197]
[1777049337388,34.27,77663.15,1.0,-0.11246,8e-05,12.60065]
[1777049338315,34.27,77662.89,1.0,-0.11248,8e-05,12.60196]
[1777049343348,34.26,77654.31,1.0,-0.11318,8e-05,12.65646]
[1777049343622,34.26,77654.31,1.0,-0.11318,8e-05,12.65646]
[1777049343772,34.26,77654.31,1.0,-0.11318,8e-05,12.65646]
[1777049344536,34.26,77654.77,1.0,-0.11314,8e-05,12.65298]
[1777049344567,34.26,77645.32,1.0,-0.11394,9e-05,12.71552]
[1777049345644,34.26,77645.32,1.0,-0.11394,9e-05,12.71552]
[1777049348602,34.26,77640.34,1.0,-0.11436,9e-05,12.74767]
[1777049354428,34.26,77649.77,1.0,-0.11353,9e-05,12.68381]
[1777049359463,34.26,77639.99,1.0,-0.11436,9e-05,12.74774]
[1777049363635,34.25,77638.62,1.0,-0.11446,9e-05,12.75585]
[1777049368291,34.25,77633.47,1.0,-0.11489,9e-05,12.78925]
[1777049368663,34.25,77633.41,1.0,-0.1149,9e-05,12.78935]
[1777049368849,34.25,77633.41,1.0,-0.1149,9e-05,12.78935]
[1777049369021,34.25,77633.41,1.0,-0.1149,9e-05,12.78935]
[1777049369053,34.25,77633.41,1.0,-0.1149,9e-05,12.78935]
[1777049369107,34.25,77633.41,1.0,-0.1149,9e-05,12.78935]
[1777049369117,34.25,77634.64,1.0,-0.11478,9e-05,12.78057]
[1777049371834,34.25,77623.77,1.0,-0.11571,9e-05,12.85245]
[1777049371922,34.25,77623.77,1.0,-0.11571,9e-05,12.85245]
[1777049372340,34.25,77623.77,1.0,-0.11571,9e-05,12.85245]
[1777049373103,34.25,77623.78,1.0,-0.11567,9e-05,12.8475]
[1777049373294,34.25,77628.46,1.0,-0.11526,9e-05,12.816]
[1777049374405,34.25,77628.52,1.0,-0.11525,9e-05,12.81525]
[1777049374410,34.25,77628.52,1.0,-0.11525,9e-05,12.81525]
[1777049374568,34.25,77628.52,1.0,-0.11525,9e-05,12.81525]
[1777049375498,34.25,77628.52,1.0,-0.11525,9e-05,12.81525]
[1777049376413,34.25,77627.18,1.0,-0.11537,9e-05,12.8238]
[1777049376824,34.25,77627.18,1.0,-0.11537,9e-05,12.8238]
[1777049376851,34.25,77627.18,1.0,-0.11537,9e-05,12.8238]
[1777049378421,34.24,77626.94,1.0,-0.11538,9e-05,12.82467]
[1777049378452,34.24,77626.94,1.0,-0.11538,9e-05,12.82467]
[1777049378948,34.24,77626.94,1.0,-0.11538,9e-05,12.82467]
[1777049381025,34.24,77623.5,1.0,-0.11566,9e-05,12.84676]
[1777049382509,34.24,77624.28,1.0,-0.11559,9e-05,12.84079]
[1777049384950,34.24,77623.87,1.0,-0.11561,9e-05,12.84273]
[1777049385064,34.24,77623.87,1.0,-0.11561,9e-05,12.84273]
[1777049385206,34.24,77623.87,1.0,-0.11561,9e-05,12.84273]
[1777049385323,34.24,77623.87,1.0,-0.11561,9e-05,12.84273]
[1777049385375,34.24,77624.53,1.0,-0.11555,9e-05,12.83756]
[1777049388592,34.24,77625.94,1.0,-0.11542,9e-05,12.82781]
[1777049388611,34.24,77625.94,1.0,-0.11542,9e-05,12.82781]
[1777049388674,34.24,77627.15,1.0,-0.11531,9e-05,12.8194]
[1777049393701,34.23,77625.97,1.0,-0.11539,9e-05,12.8255]
[1777049394705,34.23,77625.97,1.0,-0.11539,9e-05,12.8255]
[1777049395334,34.23,77625.97,1.0,-0.11539,9e-05,12.8255]
[1777049395495,34.23,77625.71,1.0,-0.1154,9e-05,12.82653]
[1777049400673,34.23,77621.26,1.0,-0.11577,9e-05,12.85463]
[1777049400856,34.23,77621.26,1.0,-0.11577,9e-05,12.85463]
[1777049401336,34.23,77621.26,1.0,-0.11577,9e-05,12.85463]
[1777049402305,34.23,77619.99,1.0,-0.11587,9e-05,12.86232]
[1777049402859,34.23,77628.11,1.0,-0.11516,9e-05,12.80794]
[1777049403313,34.23,77633.79,1.0,-0.11468,9e-05,12.77025]
[1777049408808,34.22,77644.39,1.0,-0.11374,9e-05,12.69749]
[1777049413846,34.22,77632.94,1.0,-0.11469,9e-05,12.77165]
[1777049418882,34.22,77636.71,1.0,-0.11436,9e-05,12.74563]
[1777049423918,34.22,77636.19,1.0,-0.11439,9e-05,12.74806]
[1777049428952,34.21,77634.4,1.0,-0.11453,9e-05,12.75885]
[1777049433011,34.21,77648.08,1.0,-0.11331,9e-05,12.66274]
[1777049438016,34.21,77656.37,1.0,-0.11259,8e-05,12.60606]
[1777049443055,34.2,77654.64,1.0,-0.11271,8e-05,12.61577]
[1777049448090,34.2,77658.01,1.0,-0.11241,8e-05,12.59188]
[1777049449587,34.2,77658.87,1.0,-0.11233,8e-05,12.58587]
[1777049450422,34.2,77658.87,1.0,-0.11233,8e-05,12.58587]
[1777049451254,34.2,77658.27,1.0,-0.11238,8e-05,12.58953]
[1777049452301,34.2,77658.51,1.0,-0.11235,8e-05,12.58762]
[1777049458159,34.2,77651.7,1.0,-0.1129,8e-05,12.63032]
[1777049461272,34.19,77654.12,1.0,-0.11269,8e-05,12.61358]
[1777049463856,34.19,77643.39,1.0,-0.1136,9e-05,12.68455]
[1777049469240,34.19,77641.12,1.0,-0.11378,9e-05,12.69898]
[1777049474278,34.19,77650.06,1.0,-0.11301,9e-05,12.63916]
[1777049479311,34.19,77644.97,1.0,-0.11343,9e-05,12.67115]
[1777049484342,34.19,77641.01,1.0,-0.11375,9e-05,12.69614]
[1777049489376,34.18,77643.63,1.0,-0.11351,9e-05,12.67739]
[1777049494425,34.18,77643.4,1.0,-0.11347,9e-05,12.67302]
[1777049499459,34.18,77641.23,1.0,-0.11363,9e-05,12.68537]
[1777049504495,34.17,77644.08,1.0,-0.11336,9e-05,12.66431]
[1777049506220,34.17,77645.86,1.0,-0.11321,9e-05,12.65206]
[1777049511544,34.17,77637.53,1.0,-0.1139,9e-05,12.70582]
[1777049516580,34.17,77634.94,1.0,-0.11411,9e-05,12.7221]
[1777049521615,34.16,77633.49,1.0,-0.11422,9e-05,12.73082]
[1777049523908,34.16,77632.34,1.0,-0.11432,9e-05,12.73828]
[1777049530005,34.16,77637.59,1.0,-0.11386,9e-05,12.7031]
[1777049535713,34.16,77642.54,1.0,-0.11344,9e-05,12.67016]
[1777049540748,34.17,77643.26,1.0,-0.11339,9e-05,12.66635]
[1777049546792,34.17,77645.03,1.0,-0.11325,9e-05,12.65541]
[1777049551825,34.17,77644.63,1.0,-0.11325,9e-05,12.65398]
[1777049555808,34.17,77640.66,1.0,-0.11359,9e-05,12.67988]
[1777049558806,34.16,77638.18,1.0,-0.11379,9e-05,12.69553]
[1777049561959,34.16,77638.11,1.0,-0.11379,9e-05,12.69558]
[1777049567937,34.16,77629.57,1.0,-0.1145,9e-05,12.75043]
[1777049569722,34.16,77630.55,1.0,-0.11441,9e-05,12.74361]
[1777049572565,34.16,77646.14,1.0,-0.11307,9e-05,12.63981]
[1777049578006,34.16,77647.43,1.0,-0.11298,9e-05,12.63265]
[1777049583330,34.16,77645.75,1.0,-0.11314,9e-05,12.64493]
[1777049584376,34.16,77645.99,1.0,-0.11312,9e-05,12.64363]
[1777049589947,34.16,77660.65,1.0,-0.11186,8e-05,12.54527]
[1777049595129,34.16,77661.99,1.0,-0.11173,8e-05,12.53508]
[1777049597413,34.16,77662.29,1.0,-0.11171,8e-05,12.5332]
[1777049601144,34.16,77651.39,1.0,-0.11263,8e-05,12.6056]
[1777049602201,34.16,77650.35,1.0,-0.11272,8e-05,12.61249]
[1777049603263,34.16,77648.72,1.0,-0.11286,9e-05,12.6233]
[1777049609227,34.16,77640.69,1.0,-0.11354,9e-05,12.67602]
[1777049614265,34.16,77640.05,1.0,-0.11355,9e-05,12.67559]
[1777049615082,34.16,77640.05,1.0,-0.11355,9e-05,12.67559]
[1777049615393,34.16,77640.05,1.0,-0.11355,9e-05,12.67559]
[1777049615580,34.16,77640.05,1.0,-0.11355,9e-05,12.67559]
[1777049615515,34.16,77654.95,1.0,-0.11229,8e-05,12.57698]
[1777049615838,34.16,77654.95,1.0,-0.11229,8e-05,12.57698]
[1777049616013,34.16,77654.95,1.0,-0.11229,8e-05,12.57698]
[1777049616370,34.16,77654.95,1.0,-0.11229,8e-05,12.57698]
[1777049616408,34.16,77654.95,1.0,-0.11229,8e-05,12.57698]
[1777049616438,34.16,77682.57,1.0,-0.10997,8e-05,12.39449]
[1777049617153,34.16,77682.57,1.0,-0.10997,8e-05,12.39449]
[1777049617192,34.16,77682.57,1.0,-0.10997,8e-05,12.39449]
[1777049617251,34.16,77682.57,1.0,-0.10997,8e-05,12.39449]
[1777049617287,34.16,77682.57,1.0,-0.10997,8e-05,12.39462]
[1777049619036,34.16,77679.28,1.0,-0.11024,8e-05,12.41652]
[1777049624552,34.16,77676.21,1.0,-0.1105,8e-05,12.43696]
[1777049624578,34.16,77676.21,1.0,-0.1105,8e-05,12.43696]
[1777049624593,34.16,77677.42,1.0,-0.1104,8e-05,12.42885]
[1777049629863,34.16,77671.84,1.0,-0.11088,8e-05,12.46649]
[1777049631637,34.16,77670.6,1.0,-0.11098,8e-05,12.47482]
[1777049632592,34.16,77671.11,1.0,-0.11094,8e-05,12.47158]
[1777049632707,34.16,77673.05,1.0,-0.11078,8e-05,12.45891]
[1777049632770,34.16,77673.05,1.0,-0.11078,8e-05,12.45891]
[1777049632781,34.16,77673.05,1.0,-0.11078,8e-05,12.45891]
[1777049632862,34.16,77673.05,1.0,-0.11078,8e-05,12.45891]
[1777049633770,34.16,77677.98,1.0,-0.11037,8e-05,12.42654]
[1777049635827,34.16,77680.81,1.0,-0.11014,8e-05,12.40836]
[1777049640965,34.16,77682.64,1.0,-0.11,8e-05,12.39756]
[1777049643654,34.17,77683.72,1.0,-0.10992,8e-05,12.39091]
[1777049648738,34.17,77696.78,1.0,-0.10885,8e-05,12.30668]
[1777049649381,34.17,77696.78,1.0,-0.10885,8e-05,12.30668]
[1777049651731,34.17,77696.35,1.0,-0.1089,8e-05,12.31053]
[1777049654208,34.17,77693.76,1.0,-0.10913,8e-05,12.32823]
[1777049654325,34.17,77693.76,1.0,-0.10913,8e-05,12.32823]
[1777049654424,34.17,77693.76,1.0,-0.10913,8e-05,12.32823]
[1777049654552,34.17,77693.78,1.0,-0.10913,8e-05,12.32842]
[1777049654903,34.17,77693.78,1.0,-0.10913,8e-05,12.32842]
[1777049655306,34.17,77693.78,1.0,-0.10913,8e-05,12.32842]
[1777049655557,34.17,77697.5,1.0,-0.10882,8e-05,12.30396]
[1777049657583,34.17,77701.39,1.0,-0.1085,8e-05,12.27843]
[1777049662606,34.17,77700.67,1.0,-0.10856,8e-05,12.28357]
[1777049667253,34.17,77700.52,1.0,-0.10858,8e-05,12.28479]
[1777049670129,34.17,77702.02,1.0,-0.10846,8e-05,12.27546]
[1777049675698,34.18,77705.8,1.0,-0.10813,8e-05,12.24723]
[1777049680732,34.18,77700.38,1.0,-0.10858,8e-05,12.28337]
[1777049681744,34.18,77700.38,1.0,-0.10858,8e-05,12.28337]
[1777049682059,34.18,77700.38,1.0,-0.10858,8e-05,12.28337]
[1777049684689,34.18,77695.83,1.0,-0.10896,8e-05,12.31346]
[1777049689396,34.18,77692.2,1.0,-0.10926,8e-05,12.33754]
[1777049690723,34.18,77693.19,1.0,-0.10919,8e-05,12.33173]
[1777049690993,34.18,77693.19,1.0,-0.10919,8e-05,12.33173]
[1777049691345,34.18,77693.19,1.0,-0.10919,8e-05,12.33173]
[1777049691438,34.18,77693.19,1.0,-0.10919,8e-05,12.33173]
[1777049694467,34.18,77703.73,1.0,-0.10833,8e-05,12.26308]
[1777049694577,34.18,77706.24,1.0,-0.10812,8e-05,12.24693]
[1777049694917,34.18,77706.24,1.0,-0.10812,8e-05,12.24693]
[1777049695559,34.18,77708.12,1.0,-0.10797,8e-05,12.23478]
[1777049695850,34.18,77708.12,1.0,-0.10797,8e-05,12.23478]
[1777049695886,34.18,77708.12,1.0,-0.10797,8e-05,12.23478]
[1777049700936,34.18,77714.29,1.0,-0.10748,8e-05,12.19547]
[1777049705965,34.19,77719.29,1.0,-0.10708,8e-05,12.16409]
[1777049706101,34.19,77719.29,1.0,-0.10708,8e-05,12.16409]
[1777049706109,34.19,77719.29,1.0,-0.10708,8e-05,12.16409]
[1777049706200,34.19,77717.18,1.0,-0.10726,8e-05,12.17819]
[1777049708041,34.19,77717.18,1.0,-0.10726,8e-05,12.17819]
[1777049709067,34.19,77710.35,1.0,-0.10783,8e-05,12.22347]
[1777049709083,34.19,77710.35,1.0,-0.10783,8e-05,12.22347]
[1777049709111,34.19,77711.21,1.0,-0.10776,8e-05,12.21783]
[1777049709971,34.19,77711.21,1.0,-0.10776,8e-05,12.21783]
[1777049710010,34.19,77711.21,1.0,-0.10776,8e-05,12.21783]
[1777049710098,34.19,77711.21,1.0,-0.10776,8e-05,12.21783]
[1777049710217,34.19,77711.21,1.0,-0.10776,8e-05,12.21783]
[1777049714296,34.19,77709.57,1.0,-0.1079,8e-05,12.22948]
[1777049714397,34.19,77712.64,1.0,-0.10766,8e-05,12.20984]
[1777049715178,34.19,77712.64,1.0,-0.10766,8e-05,12.20984]
[1777049715196,34.19,77712.47,1.0,-0.10767,8e-05,12.21096]
[1777049716674,34.19,77712.47,1.0,-0.10767,8e-05,12.21096]
[1777049718499,34.19,77706.01,1.0,-0.10821,8e-05,12.25412]
[1777049718704,34.19,77706.01,1.0,-0.10821,8e-05,12.25412]
[1777049719476,34.19,77700.08,1.0,-0.1087,8e-05,12.29325]
[1777049722778,34.19,77713.89,1.0,-0.10757,8e-05,12.20329]
[1777049723107,34.19,77713.89,1.0,-0.10757,8e-05,12.20329]
[1777049723786,34.19,77715.62,1.0,-0.10744,8e-05,12.19249]
[1777049724047,34.19,77716.51,1.0,-0.10736,8e-05,12.18667]
[1777049724795,34.19,77716.51,1.0,-0.10736,8e-05,12.18667]
[1777049724809,34.19,77716.51,1.0,-0.10736,8e-05,12.18667]
[1777049725054,34.19,77717.46,1.0,-0.10729,8e-05,12.18073]
[1777049726313,34.19,77717.46,1.0,-0.10729,8e-05,12.18073]
[1777049726343,34.2,77723.94,1.0,-0.10677,8e-05,12.1389]
[1777049727727,34.2,77723.94,1.0,-0.10677,8e-05,12.1389]
[1777049728296,34.2,77724.18,1.0,-0.10675,8e-05,12.13733]
[1777049730356,34.2,77722.0,1.0,-0.10693,8e-05,12.1523]
[1777049730458,34.2,77718.92,1.0,-0.10719,8e-05,12.17307]
[1777049730850,34.2,77718.92,1.0,-0.10719,8e-05,12.17307]
[1777049730899,34.2,77718.92,1.0,-0.10719,8e-05,12.17307]
[1777049730912,34.2,77718.92,1.0,-0.10719,8e-05,12.17307]
[1777049731188,34.2,77718.92,1.0,-0.10719,8e-05,12.17307]
[1777049733187,34.2,77719.31,1.0,-0.10714,8e-05,12.16678]
[1777049733270,34.2,77719.31,1.0,-0.10714,8e-05,12.16678]
[1777049733429,34.2,77719.31,1.0,-0.10714,8e-05,12.16678]
[1777049735846,34.2,77712.53,1.0,-0.1077,8e-05,12.21205]
[1777049736138,34.2,77697.97,1.0,-0.10891,8e-05,12.30779]
[1777049738771,34.2,77692.12,1.0,-0.1094,8e-05,12.34665]
[1777049748218,34.21,77697.24,1.0,-0.10904,8e-05,12.31847]
[1777049749083,34.21,77697.24,1.0,-0.10904,8e-05,12.31847]
[1777049754086,34.21,77695.45,1.0,-0.10921,8e-05,12.33173]
[1777049756017,34.22,77694.53,1.0,-0.1093,8e-05,12.33888]
[1777049756029,34.22,77694.53,1.0,-0.1093,8e-05,12.33888]
[1777049758908,34.22,77711.6,1.0,-0.1079,8e-05,12.22767]
[1777049759014,34.22,77711.6,1.0,-0.1079,8e-05,12.22767]
[1777049759302,34.22,77711.61,1.0,-0.1079,8e-05,12.2278]
[1777049759865,34.22,77711.61,1.0,-0.1079,8e-05,12.2278]
[1777049759939,34.22,77711.61,1.0,-0.1079,8e-05,12.2278]
[1777049760696,34.22,77712.73,1.0,-0.10781,8e-05,12.22066]
[1777049760837,34.22,77712.73,1.0,-0.10781,8e-05,12.22066]
[1777049760957,34.22,77712.73,1.0,-0.10781,8e-05,12.22066]
[1777049761061,34.22,77712.73,1.0,-0.10781,8e-05,12.22066]
[1777049761318,34.22,77712.73,1.0,-0.10781,8e-05,12.22088]
[1777049762984,34.22,77718.2,1.0,-0.10736,8e-05,12.18533]
[1777049763332,34.22,77724.5,1.0,-0.10685,8e-05,12.14446]
[1777049768366,34.22,77723.48,1.0,-0.10696,8e-05,12.15268]
[1777049769086,34.22,77723.48,1.0,-0.10696,8e-05,12.15268]
[1777049769373,34.22,77723.0,1.0,-0.107,8e-05,12.15612]
[1777049771853,34.22,77719.4,1.0,-0.1073,8e-05,12.18018]
[1777049771910,34.22,77719.4,1.0,-0.1073,8e-05,12.18018]
[1777049771919,34.22,77719.4,1.0,-0.1073,8e-05,12.18018]
[1777049772002,34.22,77719.4,1.0,-0.1073,8e-05,12.18018]
[1777049775460,34.23,77720.58,1.0,-0.10721,8e-05,12.17327]
[1777049775476,34.23,77720.58,1.0,-0.10721,8e-05,12.17327]
[1777049775696,34.23,77720.57,1.0,-0.10722,8e-05,12.17361]
[1777049781318,34.23,77719.05,1.0,-0.10736,8e-05,12.18476]
[1777049786567,34.23,77700.15,1.0,-0.10893,8e-05,12.31047]
[1777049791590,34.24,77697.75,1.0,-0.10916,8e-05,12.32814]
[1777049796677,34.24,77695.72,1.0,-0.10932,8e-05,12.33939]
[1777049802607,34.25,77695.2,1.0,-0.1094,8e-05,12.34559]
[1777049807642,34.25,77695.23,1.0,-0.10942,8e-05,12.34744]
[1777049811291,34.25,77694.34,1.0,-0.10951,8e-05,12.35448]
[1777049811787,34.25,77694.34,1.0,-0.10951,8e-05,12.35448]
[1777049815875,34.25,77686.53,1.0,-0.11018,8e-05,12.40756]
[1777049819942,34.26,77686.61,1.0,-0.11019,8e-05,12.40844]
[1777049821990,34.26,77685.18,1.0,-0.11032,8e-05,12.41842]
[1777049826034,34.26,77686.31,1.0,-0.11024,8e-05,12.41214]
[1777049829344,34.26,77687.65,1.0,-0.11014,8e-05,12.40425]
[1777049833832,34.27,77680.74,1.0,-0.11074,8e-05,12.45189]
[1777049833924,34.27,77677.25,1.0,-0.11104,8e-05,12.47545]
[1777049833970,34.27,77677.25,1.0,-0.11104,8e-05,12.47545]
[1777049834446,34.27,77677.25,1.0,-0.11104,8e-05,12.47545]
[1777049834830,34.27,77667.97,1.0,-0.11183,8e-05,12.53715]
[1777049836206,34.27,77660.9,1.0,-0.11243,8e-05,12.58424]
[1777049836475,34.27,77660.9,1.0,-0.11243,8e-05,12.58424]
[1777049836846,34.27,77659.44,1.0,-0.11256,8e-05,12.59426]
[1777049838070,34.27,77660.48,1.0,-0.11247,8e-05,12.58774]
[1777049842530,34.27,77663.95,1.0,-0.1122,8e-05,12.56627]
[1777049842613,34.27,77663.95,1.0,-0.1122,8e-05,12.56627]
[1777049848931,34.28,77667.77,1.0,-0.11191,8e-05,12.54353]
[1777049853965,34.28,77666.87,1.0,-0.11197,8e-05,12.54709]
[1777049858999,34.28,77668.29,1.0,-0.11188,8e-05,12.53938]
[1777049861909,34.28,77667.92,1.0,-0.11191,8e-05,12.54217]
[1777049861964,34.29,77667.8,1.0,-0.11193,8e-05,12.5433]
[1777049862660,34.29,77667.8,1.0,-0.11193,8e-05,12.5433]
[1777049862731,34.29,77667.8,1.0,-0.11193,8e-05,12.5433]
[1777049862833,34.29,77669.71,1.0,-0.11177,8e-05,12.53141]
[1777049864707,34.29,77669.71,1.0,-0.11177,8e-05,12.53141]
[1777049864726,34.29,77669.71,1.0,-0.11177,8e-05,12.53141]
[1777049864877,34.29,77669.71,1.0,-0.11177,8e-05,12.53141]
[1777049864891,34.29,77676.59,1.0,-0.1112,8e-05,12.48688]
[1777049866720,34.29,77678.86,1.0,-0.11101,8e-05,12.47194]
[1777049866908,34.29,77679.63,1.0,-0.11096,8e-05,12.46773]
[1777049868750,34.29,77678.27,1.0,-0.11108,8e-05,12.47713]
[1777049872806,34.29,77678.23,1.0,-0.1111,8e-05,12.47899]
[1777049872813,34.29,77678.23,1.0,-0.1111,8e-05,12.47899]
[1777049872834,34.29,77678.23,1.0,-0.1111,8e-05,12.47899]
[1777049872873,34.29,77679.42,1.0,-0.11101,8e-05,12.47157]
[1777049874843,34.29,77679.42,1.0,-0.11101,8e-05,12.47157]
[1777049874893,34.3,77678.75,1.0,-0.11108,8e-05,12.4768]
[1777049878918,34.3,77677.32,1.0,-0.1112,8e-05,12.48672]
[1777049878935,34.3,77677.32,1.0,-0.1112,8e-05,12.48672]
[1777049880949,34.3,77680.48,1.0,-0.11095,8e-05,12.46712]
[1777049880965,34.3,77680.48,1.0,-0.11095,8e-05,12.46712]
[1777049882941,34.3,77680.44,1.0,-0.11096,8e-05,12.46819]
[1777049883220,34.3,77680.44,1.0,-0.11096,8e-05,12.46819]
[1777049883349,34.3,77680.44,1.0,-0.11096,8e-05,12.46819]
[1777049887168,34.3,77691.79,1.0,-0.11003,8e-05,12.39436]
[1777049892218,34.3,77698.64,1.0,-0.10947,8e-05,12.35067]
[1777049897238,34.3,77700.96,1.0,-0.10928,8e-05,12.33524]
[1777049902511,34.31,77698.25,1.0,-0.10951,8e-05,12.35343]
[1777049902641,34.31,77698.25,1.0,-0.10951,8e-05,12.35343]
[1777049902647,34.31,77698.25,1.0,-0.10951,8e-05,12.35343]
[1777049902968,34.31,77698.94,1.0,-0.10945,8e-05,12.34917]
[1777049903636,34.31,77698.94,1.0,-0.10945,8e-05,12.34917]
[1777049904440,34.31,77706.7,1.0,-0.10881,8e-05,12.29829]
[1777049904851,34.31,77706.7,1.0,-0.10881,8e-05,12.29829]
[1777049904858,34.31,77706.7,1.0,-0.10881,8e-05,12.29829]
[1777049904977,34.31,77730.33,1.0,-0.10688,8e-05,12.14394]
[1777049905294,34.31,77730.33,1.0,-0.10688,8e-05,12.14394]
[1777049907124,34.31,77741.8,1.0,-0.10595,8e-05,12.0698]
[1777049908905,34.31,77729.87,1.0,-0.10692,8e-05,12.14783]
[1777049908950,34.31,77729.87,1.0,-0.10692,8e-05,12.14783]
[1777049908965,34.31,77729.87,1.0,-0.10692,8e-05,12.14783]
[1777049909124,34.31,77729.97,1.0,-0.10692,8e-05,12.14718]
[1777049910669,34.31,77726.6,1.0,-0.1072,8e-05,12.1696]
[1777049910949,34.31,77726.6,1.0,-0.1072,8e-05,12.1696]
[1777049912753,34.31,77740.32,1.0,-0.10606,8e-05,12.07693]
[1777049913264,34.31,77740.32,1.0,-0.10606,8e-05,12.07693]
[1777049913296,34.31,77740.32,1.0,-0.10606,8e-05,12.07693]
[1777049913310,34.31,77740.32,1.0,-0.10606,8e-05,12.07693]
[1777049913414,34.31,77740.32,1.0,-0.10606,8e-05,12.07693]
[1777049913597,34.31,77740.32,1.0,-0.10606,8e-05,12.07693]
[1777049913947,34.31,77740.01,1.0,-0.10609,8e-05,12.07929]
[1777049919307,34.31,77741.99,1.0,-0.10595,8e-05,12.06817]
[1777049924313,34.32,77744.18,1.0,-0.1058,8e-05,12.05578]
[1777049925729,34.32,77744.28,1.0,-0.10579,8e-05,12.05551]
[1777049925741,34.32,77744.28,1.0,-0.10579,8e-05,12.05551]
[1777049930882,34.32,77747.0,1.0,-0.1056,8e-05,12.03996]
[1777049935956,34.33,77742.21,1.0,-0.10601,8e-05,12.07301]
[1777049941030,34.33,77746.87,1.0,-0.10566,8e-05,12.04491]
[1777049946046,34.33,77754.15,1.0,-0.1051,8e-05,11.99962]
[1777049951098,34.34,77761.39,1.0,-0.10454,8e-05,11.95497]
[1777049956099,34.34,77763.13,1.0,-0.10443,8e-05,11.94624]
[1777049961679,34.35,77763.35,1.0,-0.10445,8e-05,11.94745]
[1777049966078,34.35,77751.97,1.0,-0.10539,8e-05,12.02376]
[1777049968452,34.35,77747.54,1.0,-0.10576,8e-05,12.05332]
[1777049968462,34.35,77747.54,1.0,-0.10576,8e-05,12.05332]
[1777049968782,34.35,77747.54,1.0,-0.10576,8e-05,12.05332]
[1777049968817,34.35,77747.54,1.0,-0.10576,8e-05,12.05332]
[1777049968883,34.35,77749.6,1.0,-0.1056,8e-05,12.04032]
[1777049970452,34.35,77749.6,1.0,-0.1056,8e-05,12.04066]
[1777049970547,34.35,77749.6,1.0,-0.1056,8e-05,12.04066]
[1777049970556,34.35,77749.6,1.0,-0.1056,8e-05,12.04066]
[1777049970794,34.35,77752.28,1.0,-0.10539,8e-05,12.02362]
[1777049972507,34.36,77755.19,1.0,-0.10513,8e-05,12.0011]
[1777049972808,34.36,77761.11,1.0,-0.10466,8e-05,11.96315]
[1777049975271,34.36,77763.32,1.0,-0.1045,8e-05,11.94976]
[1777049976837,34.36,77780.0,1.0,-0.10318,8e-05,11.8426]
[1777049981875,34.37,77781.19,1.0,-0.10312,8e-05,11.83805]
[1777049986908,34.37,77788.42,1.0,-0.10257,8e-05,11.79356]
[1777049991943,34.37,77790.42,1.0,-0.10243,8e-05,11.78215]
[1777049996979,34.37,77782.98,1.0,-0.10304,8e-05,11.83141]
[1777050000117,34.38,77780.97,1.0,-0.1032,8e-05,11.84505]
[1777050000845,34.38,77780.97,1.0,-0.1032,8e-05,11.84505]
[1777050001201,34.38,77779.22,1.0,-0.10334,8e-05,11.85656]
[1777050001325,34.38,77779.22,1.0,-0.10334,8e-05,11.85656]
[1777050001352,34.38,77779.22,1.0,-0.10334,8e-05,11.85656]
[1777050002014,34.38,77759.86,1.0,-0.10489,8e-05,11.98168]
[1777050003021,34.38,77748.25,1.0,-0.10583,8e-05,12.05791]
[1777050003501,34.38,77748.25,1.0,-0.10583,8e-05,12.05791]
[1777050005323,34.38,77748.0,1.0,-0.10586,8e-05,12.06013]
[1777050005401,34.38,77748.0,1.0,-0.10586,8e-05,12.06013]
[1777050005967,34.38,77748.0,1.0,-0.10586,8e-05,12.06013]
[1777050006050,34.38,77752.03,1.0,-0.10554,8e-05,12.03428]
[1777050007013,34.38,77752.03,1.0,-0.10554,8e-05,12.03428]
[1777050007025,34.38,77752.03,1.0,-0.10554,8e-05,12.03428]
[1777050007148,34.38,77756.04,1.0,-0.10522,8e-05,12.00863]
[1777050009076,34.38,77754.61,1.0,-0.10534,8e-05,12.01828]
[1777050010447,34.38,77753.73,1.0,-0.10542,8e-05,12.02474]
[1777050011102,34.38,77754.45,1.0,-0.10537,8e-05,12.02043]
[1777050013456,34.38,77752.88,1.0,-0.1055,8e-05,12.03133]
[1777050013862,34.38,77752.88,1.0,-0.1055,8e-05,12.03133]
[1777050014098,34.38,77751.87,1.0,-0.10559,8e-05,12.03823]
[1777050019140,34.39,77742.65,1.0,-0.10635,8e-05,12.09963]
[1777050024167,34.39,77739.86,1.0,-0.10659,8e-05,12.11888]
[1777050029440,34.39,77744.42,1.0,-0.10623,8e-05,12.09017]
[1777050030271,34.39,77749.73,1.0,-0.10581,8e-05,12.05598]
[1777050036252,34.4,77739.74,1.0,-0.10661,8e-05,12.1186]
[1777050039982,34.4,77739.27,1.0,-0.10665,8e-05,12.12207]
[1777050040084,34.4,77740.69,1.0,-0.10654,8e-05,12.11327]
[1777050040565,34.4,77740.69,1.0,-0.10654,8e-05,12.11327]
[1777050040664,34.4,77740.6,1.0,-0.10655,8e-05,12.11385]
[1777050046321,34.4,77729.97,1.0,-0.10744,8e-05,12.18499]
[1777050051357,34.4,77728.58,1.0,-0.10758,8e-05,12.19618]
[1777050056392,34.41,77739.49,1.0,-0.10671,8e-05,12.12689]
[1777050061430,34.41,77729.86,1.0,-0.1075,8e-05,12.19052]
[1777050066466,34.41,77736.93,1.0,-0.10694,8e-05,12.14523]
[1777050070515,34.41,77736.53,1.0,-0.10698,8e-05,12.14834]
[1777050070537,34.41,77736.53,1.0,-0.10698,8e-05,12.14834]
[1777050070945,34.41,77736.53,1.0,-0.10698,8e-05,12.14834]
[1777050071085,34.41,77738.94,1.0,-0.10679,8e-05,12.13304]
[1777050072317,34.41,77746.32,1.0,-0.10619,8e-05,12.08534]
[1777050072375,34.41,77746.32,1.0,-0.10619,8e-05,12.08534]
[1777050072522,34.41,77746.32,1.0,-0.10619,8e-05,12.08534]
[1777050074077,34.41,77746.32,1.0,-0.10619,8e-05,12.08534]
[1777050074178,34.41,77740.41,1.0,-0.10667,8e-05,12.12422]
[1777050075553,34.41,77740.41,1.0,-0.10667,8e-05,12.12422]
[1777050075601,34.41,77739.96,1.0,-0.10671,8e-05,12.12737]
[1777050081575,34.42,77738.29,1.0,-0.10687,8e-05,12.1395]
[1777050087190,34.42,77737.67,1.0,-0.10693,8e-05,12.14438]
[1777050096715,34.42,77727.14,1.0,-0.10778,8e-05,12.21131]
[1777050102725,34.43,77733.49,1.0,-0.1073,8e-05,12.17297]
[1777050107755,34.43,77731.26,1.0,-0.1075,8e-05,12.18835]
[1777050112793,34.43,77725.01,1.0,-0.10802,8e-05,12.23044]
[1777050114962,34.43,77724.67,1.0,-0.10806,8e-05,12.23308]
[1777050117825,34.44,77709.79,1.0,-0.1093,8e-05,12.33165]
[1777050119337,34.44,77710.62,1.0,-0.10923,8e-05,12.3265]
[1777050119615,34.44,77710.62,1.0,-0.10923,8e-05,12.3265]
[1777050122928,34.44,77709.32,1.0,-0.10935,8e-05,12.33606]
[1777050125883,34.44,77722.18,1.0,-0.1083,8e-05,12.25297]
[1777050130918,34.44,77726.44,1.0,-0.10797,8e-05,12.22675]
[1777050136056,34.45,77729.75,1.0,-0.10772,8e-05,12.20653]
[1777050138974,34.45,77717.27,1.0,-0.10875,8e-05,12.28871]
[1777050144215,34.45,77711.54,1.0,-0.10924,8e-05,12.32709]
[1777050145453,34.45,77724.68,1.0,-0.10817,8e-05,12.242]
[1777050152068,34.45,77729.09,1.0,-0.10779,8e-05,12.21079]
[1777050157104,34.46,77729.73,1.0,-0.10776,8e-05,12.20835]
[1777050159937,34.46,77726.05,1.0,-0.10807,8e-05,12.23311]
[1777050161440,34.46,77712.82,1.0,-0.10917,8e-05,12.32002]
[1777050164099,34.46,77711.16,1.0,-0.10931,8e-05,12.33141]
[1777050169188,34.46,77719.69,1.0,-0.10863,8e-05,12.27747]
[1777050174223,34.47,77724.72,1.0,-0.10823,8e-05,12.24536]
[1777050179257,34.47,77722.94,1.0,-0.10839,8e-05,12.25834]
[1777050184296,34.47,77724.62,1.0,-0.10825,8e-05,12.24755]
[1777050189240,34.47,77730.88,1.0,-0.10774,8e-05,12.20707]
[1777050191341,34.47,77712.69,1.0,-0.10925,8e-05,12.32629]
[1777050196203,34.47,77714.13,1.0,-0.10914,8e-05,12.31767]
[1777050196277,34.47,77710.62,1.0,-0.10943,8e-05,12.34107]
[1777050199398,34.47,77699.14,1.0,-0.11039,8e-05,12.41655]
[1777050204433,34.47,77702.02,1.0,-0.11016,8e-05,12.39829]
[1777050209468,34.48,77704.1,1.0,-0.10999,8e-05,12.38528]
[1777050214270,34.48,77704.48,1.0,-0.10993,8e-05,12.37909]
[1777050214516,34.48,77702.31,1.0,-0.11012,8e-05,12.39338]
[1777050216081,34.48,77699.17,1.0,-0.11038,8e-05,12.414]
[1777050216181,34.48,77695.29,1.0,-0.1107,8e-05,12.43953]
[1777050221968,34.48,77685.33,1.0,-0.11154,8e-05,12.50516]
[1777050227370,34.48,77692.74,1.0,-0.11094,8e-05,12.45817]
[1777050227576,34.48,77692.74,1.0,-0.11094,8e-05,12.45817]
[1777050227974,34.48,77692.74,1.0,-0.11094,8e-05,12.45817]
[1777050227984,34.48,77695.99,1.0,-0.11067,8e-05,12.43695]
[1777050230563,34.48,77697.41,1.0,-0.11055,8e-05,12.42777]
[1777050230799,34.48,77697.41,1.0,-0.11055,8e-05,12.42777]
[1777050236114,34.48,77697.86,1.0,-0.11052,8e-05,12.42533]
[1777050236815,34.48,77697.1,1.0,-0.11059,8e-05,12.4305]
[1777050236947,34.48,77697.1,1.0,-0.11059,8e-05,12.4305]
[1777050236969,34.48,77697.1,1.0,-0.11059,8e-05,12.4305]
[1777050237117,34.48,77698.69,1.0,-0.11046,8e-05,12.42021]
[1777050237878,34.48,77710.05,1.0,-0.10951,8e-05,12.34604]
[1777050240934,34.48,77706.73,1.0,-0.10979,8e-05,12.36805]
[1777050240935,34.48,77701.59,1.0,-0.11022,8e-05,12.4018]
[1777050246731,34.49,77697.11,1.0,-0.1106,8e-05,12.43199]
[1777050248622,34.49,77697.11,1.0,-0.1106,8e-05,12.43199]
[1777050248715,34.49,77697.11,1.0,-0.1106,8e-05,12.43199]
[1777050249077,34.49,77697.11,1.0,-0.1106,8e-05,12.43199]
[1777050249847,34.49,77690.99,1.0,-0.11112,8e-05,12.47226]
[1777050249887,34.49,77684.52,1.0,-0.11166,8e-05,12.51482]
[1777050252235,34.49,77672.46,1.0,-0.11268,8e-05,12.59425]
[1777050256156,34.49,77658.65,1.0,-0.11385,8e-05,12.68568]
[1777050259266,34.49,77655.92,1.0,-0.11409,9e-05,12.70373]
[1777050259293,34.49,77655.92,1.0,-0.11409,9e-05,12.70373]
[1777050264724,34.49,77660.44,1.0,-0.11371,8e-05,12.67448]
[1777050265343,34.49,77684.05,1.0,-0.11172,8e-05,12.5196]
[1777050270948,34.49,77686.3,1.0,-0.11155,8e-05,12.50643]
[1777050275980,34.49,77683.59,1.0,-0.11176,8e-05,12.5206]
[1777050280013,34.49,77669.68,1.0,-0.11293,8e-05,12.61235]
[1777050285253,34.5,77678.4,1.0,-0.1122,8e-05,12.55567]
[1777050285261,34.5,77694.88,1.0,-0.11083,8e-05,12.448]
[1777050290544,34.5,77692.81,1.0,-0.111,8e-05,12.46163]
[1777050295868,34.5,77683.42,1.0,-0.1118,8e-05,12.52398]
[1777050301144,34.5,77681.29,1.0,-0.11199,8e-05,12.53937]
[1777050301890,34.5,77677.59,1.0,-0.11231,8e-05,12.56387]
[1777050302173,34.5,77677.59,1.0,-0.11231,8e-05,12.56387]
[1777050303973,34.5,77669.58,1.0,-0.11299,8e-05,12.61688]
[1777050304056,34.5,77669.58,1.0,-0.11299,8e-05,12.61688]
[1777050304187,34.5,77667.91,1.0,-0.11313,8e-05,12.62799]
[1777050305967,34.5,77668.43,1.0,-0.11309,8e-05,12.6247]
[1777050306203,34.5,77668.95,1.0,-0.11305,8e-05,12.6214]
[1777050309976,34.5,77671.71,1.0,-0.11282,8e-05,12.60367]
[1777050310034,34.5,77671.71,1.0,-0.11282,8e-05,12.60367]
[1777050312119,34.5,77662.14,1.0,-0.11363,8e-05,12.66707]
[1777050312245,34.5,77662.14,1.0,-0.11364,8e-05,12.66743]
[1777050313639,34.51,77662.7,1.0,-0.1136,8e-05,12.66409]
[1777050313749,34.51,77662.7,1.0,-0.1136,8e-05,12.66409]
[1777050313834,34.51,77662.7,1.0,-0.1136,8e-05,12.66409]
[1777050314263,34.51,77662.76,1.0,-0.11359,8e-05,12.66405]
[1777050316240,34.51,77668.77,1.0,-0.11309,8e-05,12.62462]
[1777050316334,34.51,77668.77,1.0,-0.11309,8e-05,12.62462]
[1777050316406,34.51,77668.86,1.0,-0.11308,8e-05,12.62414]
[1777050318203,34.51,77668.86,1.0,-0.11308,8e-05,12.62426]
[1777050318292,34.51,77667.28,1.0,-0.11322,8e-05,12.63474]
[1777050321627,34.51,77668.46,1.0,-0.11312,8e-05,12.62731]
[1777050322322,34.51,77664.83,1.0,-0.11343,8e-05,12.65125]
[1777050324291,34.51,77663.71,1.0,-0.11353,8e-05,12.65867]
[1777050324345,34.51,77663.7,1.0,-0.11353,8e-05,12.65879]
[1777050329370,34.51,77663.64,1.0,-0.11353,8e-05,12.65933]
[1777050330404,34.51,77663.64,1.0,-0.11353,8e-05,12.65933]
[1777050332111,34.51,77668.41,1.0,-0.1131,8e-05,12.62396]
[1777050332389,34.51,77673.84,1.0,-0.11264,8e-05,12.58837]
[1777050335410,34.51,77689.33,1.0,-0.11135,8e-05,12.48729]
[1777050340446,34.51,77682.87,1.0,-0.1119,8e-05,12.5306]
[1777050342065,34.51,77680.17,1.0,-0.11213,8e-05,12.54847]
[1777050342068,34.51,77672.5,1.0,-0.11278,8e-05,12.59876]
[1777050344317,34.51,77659.07,1.0,-0.11392,8e-05,12.68758]
[1777050345147,34.51,77659.07,1.0,-0.11392,8e-05,12.68758]
[1777050348656,34.51,77650.79,1.0,-0.11463,9e-05,12.74273]
[1777050350697,34.51,77650.92,1.0,-0.11463,9e-05,12.74225]
[1777050354010,34.52,77651.23,1.0,-0.11461,9e-05,12.74077]
[1777050359932,34.52,77643.45,1.0,-0.11528,9e-05,12.79295]
[1777050365406,34.52,77637.64,1.0,-0.11579,9e-05,12.83167]
[1777050367704,34.52,77628.94,1.0,-0.11654,9e-05,12.88917]
[1777050367769,34.52,77624.59,1.0,-0.11691,9e-05,12.91789]
[1777050373677,34.52,77617.2,1.0,-0.11755,9e-05,12.96634]
[1777050377259,34.52,77617.15,1.0,-0.11755,9e-05,12.96647]
[1777050377277,34.52,77624.86,1.0,-0.11688,9e-05,12.91537]
[1777050378840,34.52,77624.86,1.0,-0.11688,9e-05,12.91537]
[1777050378932,34.52,77623.16,1.0,-0.11703,9e-05,12.92658]
[1777050384289,34.52,77620.41,1.0,-0.11726,9e-05,12.94462]
[1777050389971,34.52,77623.48,1.0,-0.11699,9e-05,12.92397]
[1777050392606,34.52,77628.82,1.0,-0.1165,9e-05,12.88466]
[1777050392717,34.52,77628.82,1.0,-0.1165,9e-05,12.88466]
[1777050393038,34.52,77628.82,1.0,-0.1165,9e-05,12.88466]
[1777050393495,34.52,77633.44,1.0,-0.11611,9e-05,12.85427]
[1777050393701,34.52,77633.44,1.0,-0.11611,9e-05,12.85427]
[1777050393860,34.52,77633.44,1.0,-0.11611,9e-05,12.85427]
[1777050393923,34.52,77654.46,1.0,-0.11431,9e-05,12.71579]
[1777050398027,34.52,77652.24,1.0,-0.11451,9e-05,12.73135]
[1777050398090,34.52,77652.24,1.0,-0.11451,9e-05,12.73135]
[1777050400992,34.52,77650.98,1.0,-0.11462,9e-05,12.74018]
[1777050401089,34.52,77650.98,1.0,-0.11462,9e-05,12.74018]
[1777050401167,34.52,77650.98,1.0,-0.11462,9e-05,12.74018]
[1777050401189,34.52,77662.51,1.0,-0.11364,8e-05,12.66435]
[1777050402390,34.52,77662.51,1.0,-0.11364,8e-05,12.66435]
[1777050402616,34.52,77665.23,1.0,-0.11341,8e-05,12.64656]
[1777050406713,34.52,77658.69,1.0,-0.11397,8e-05,12.68974]
[1777050406910,34.52,77658.69,1.0,-0.11397,8e-05,12.68974]
[1777050409344,34.52,77670.85,1.0,-0.11294,8e-05,12.61008]
[1777050414612,34.52,77670.44,1.0,-0.11299,8e-05,12.61344]
[1777050417267,34.52,77681.62,1.0,-0.11205,8e-05,12.54056]
[1777050423227,34.52,77690.28,1.0,-0.11133,8e-05,12.48437]
[1777050428760,34.53,77696.69,1.0,-0.11082,8e-05,12.44434]
[1777050437126,34.53,77686.22,1.0,-0.11173,8e-05,12.51568]
[1777050442158,34.53,77674.14,1.0,-0.11276,8e-05,12.59599]
[1777050445216,34.54,77656.9,1.0,-0.11423,9e-05,12.70982]
[1777050446255,34.54,77656.9,1.0,-0.11423,9e-05,12.70982]
[1777050446391,34.54,77657.99,1.0,-0.11413,8e-05,12.70262]
[1777050451329,34.54,77657.88,1.0,-0.11415,8e-05,12.70382]
[1777050453446,34.54,77643.12,1.0,-0.11538,9e-05,12.79693]
[1777050453591,34.54,77643.12,1.0,-0.11538,9e-05,12.79693]
[1777050454403,34.54,77641.48,1.0,-0.11552,9e-05,12.80786]
[1777050457514,34.54,77628.56,1.0,-0.11664,9e-05,12.89338]
[1777050458066,34.54,77628.56,1.0,-0.11664,9e-05,12.89338]
[1777050458275,34.54,77628.56,1.0,-0.11664,9e-05,12.89338]
[1777050458308,34.54,77628.56,1.0,-0.11664,9e-05,12.89338]
[1777050458412,34.54,77622.53,1.0,-0.11716,9e-05,12.93321]
[1777050462032,34.54,77621.07,1.0,-0.11728,9e-05,12.94272]
[1777050462520,34.54,77618.46,1.0,-0.11751,9e-05,12.95992]
[1777050462604,34.54,77618.46,1.0,-0.11751,9e-05,12.95992]
[1777050463304,34.54,77618.29,1.0,-0.11752,9e-05,12.96099]
[1777050468339,34.54,77617.49,1.0,-0.11759,9e-05,12.96592]
[1777050473432,34.54,77619.62,1.0,-0.1174,9e-05,12.95159]
[1777050479416,34.54,77618.79,1.0,-0.11747,9e-05,12.95683]
[1777050480218,34.54,77618.79,1.0,-0.11747,9e-05,12.95683]
[1777050483266,34.54,77623.85,1.0,-0.11703,9e-05,12.9233]
[1777050488480,34.54,77617.29,1.0,-0.11759,9e-05,12.96648]
[1777050493515,34.53,77618.52,1.0,-0.11748,9e-05,12.95808]
[1777050493826,34.53,77618.52,1.0,-0.11748,9e-05,12.95808]
[1777050494523,34.53,77618.32,1.0,-0.1175,9e-05,12.95935]
[1777050495217,34.53,77618.32,1.0,-0.1175,9e-05,12.95935]
[1777050495529,34.53,77614.51,1.0,-0.11783,9e-05,12.9845]
[1777050495828,34.53,77614.51,1.0,-0.11783,9e-05,12.9845]
[1777050496537,34.53,77613.96,1.0,-0.11788,9e-05,12.98806]
[1777050501572,34.53,77608.17,1.0,-0.11837,9e-05,13.02569]
[1777050505620,34.53,77620.68,1.0,-0.11728,9e-05,12.94251]
[1777050505689,34.53,77620.68,1.0,-0.11728,9e-05,12.94251]
[1777050505754,34.53,77620.68,1.0,-0.11728,9e-05,12.94251]
[1777050506050,34.53,77620.68,1.0,-0.11728,9e-05,12.94251]
[1777050506072,34.53,77620.68,1.0,-0.11728,9e-05,12.94251]
[1777050506266,34.53,77620.68,1.0,-0.11728,9e-05,12.94251]
[1777050506298,34.53,77620.68,1.0,-0.11728,9e-05,12.94251]
[1777050506607,34.53,77623.12,1.0,-0.11707,9e-05,12.92637]
[1777050507615,34.53,77636.73,1.0,-0.11589,9e-05,12.83656]
[1777050509364,34.53,77635.24,1.0,-0.11602,9e-05,12.84652]
[1777050509629,34.53,77633.77,1.0,-0.11615,9e-05,12.85634]
[1777050514666,34.53,77630.87,1.0,-0.11638,9e-05,12.87193]
[1777050516956,34.53,77632.48,1.0,-0.11624,9e-05,12.86152]
[1777050517685,34.53,77633.43,1.0,-0.11616,9e-05,12.85537]
[1777050517910,34.53,77633.43,1.0,-0.11616,9e-05,12.85537]
[1777050518039,34.53,77633.43,1.0,-0.11616,9e-05,12.85537]
[1777050518365,34.53,77633.43,1.0,-0.11616,9e-05,12.85537]
[1777050518691,34.53,77634.03,1.0,-0.11611,9e-05,12.85153]
[1777050520844,34.53,77624.98,1.0,-0.1169,9e-05,12.91143]
[1777050521643,34.53,77624.98,1.0,-0.1169,9e-05,12.91143]
[1777050528762,34.54,77623.11,1.0,-0.11706,9e-05,12.9241]
[1777050530421,34.54,77623.11,1.0,-0.11706,9e-05,12.9241]
[1777050531679,34.54,77624.99,1.0,-0.1169,9e-05,12.91176]
[1777050532690,34.54,77635.14,1.0,-0.11603,9e-05,12.84494]
[1777050535657,34.54,77647.4,1.0,-0.11497,9e-05,12.76375]
[1777050540688,34.53,77655.21,1.0,-0.1143,9e-05,12.71227]
[1777050545689,34.53,77662.59,1.0,-0.11367,8e-05,12.66309]
[1777050546632,34.53,77662.94,1.0,-0.11363,8e-05,12.6605]
[1777050546691,34.53,77664.64,1.0,-0.11349,8e-05,12.64903]
[1777050548082,34.53,77669.99,1.0,-0.11303,8e-05,12.61364]
[1777050550514,34.53,77676.65,1.0,-0.11247,8e-05,12.56974]
[1777050550541,34.53,77676.65,1.0,-0.11247,8e-05,12.56974]
[1777050550612,34.53,77670.99,1.0,-0.11295,8e-05,12.6071]
[1777050556000,34.53,77666.14,1.0,-0.11336,8e-05,12.63916]
[1777050562635,34.53,77661.34,1.0,-0.11377,8e-05,12.67091]
[1777050568250,34.53,77661.3,1.0,-0.11377,8e-05,12.67116]
[1777050573531,34.53,77663.18,1.0,-0.11358,8e-05,12.65481]
[1777050573614,34.53,77663.18,1.0,-0.11358,8e-05,12.65481]
[1777050573644,34.53,77664.79,1.0,-0.11345,8e-05,12.6443]
[1777050574413,34.53,77664.79,1.0,-0.11345,8e-05,12.6443]
[1777050576590,34.53,77665.45,1.0,-0.11339,8e-05,12.64]
[1777050577845,34.53,77674.54,1.0,-0.11262,8e-05,12.58015]
[1777050578718,34.53,77672.83,1.0,-0.11277,8e-05,12.59127]
[1777050584155,34.53,77668.89,1.0,-0.1131,8e-05,12.61753]
[1777050589190,34.53,77668.12,1.0,-0.11317,8e-05,12.62279]
[1777050594225,34.53,77669.2,1.0,-0.11308,8e-05,12.61587]
[1777050599261,34.53,77665.72,1.0,-0.11338,8e-05,12.63888]
[1777050604295,34.53,77675.74,1.0,-0.11253,8e-05,12.57327]
[1777050605674,34.53,77675.74,1.0,-0.11253,8e-05,12.57327]
[1777050605761,34.53,77685.74,1.0,-0.1117,8e-05,12.50803]
[1777050607487,34.53,77703.39,1.0,-0.11023,8e-05,12.3926]
[1777050610072,34.53,77705.32,1.0,-0.11007,8e-05,12.38005]
[1777050610144,34.53,77705.32,1.0,-0.11007,8e-05,12.38005]
[1777050611095,34.53,77708.39,1.0,-0.10981,8e-05,12.36009]
[1777050611345,34.53,77710.44,1.0,-0.10965,8e-05,12.34682]
[1777050616380,34.54,77705.07,1.0,-0.11009,8e-05,12.38228]
[1777050621416,34.54,77701.41,1.0,-0.1104,8e-05,12.40646]
[1777050626451,34.54,77699.04,1.0,-0.1106,8e-05,12.4222]
[1777050627622,34.54,77699.04,1.0,-0.1106,8e-05,12.4222]
[1777050629407,34.54,77697.44,1.0,-0.11074,8e-05,12.43271]
[1777050634508,34.54,77688.43,1.0,-0.11145,8e-05,12.48723]
[1777050639545,34.54,77696.48,1.0,-0.11078,8e-05,12.43467]
[1777050644578,34.54,77695.98,1.0,-0.11083,8e-05,12.43809]
[1777050646592,34.54,77712.29,1.0,-0.10948,8e-05,12.33186]
[1777050650988,34.54,77714.86,1.0,-0.10927,8e-05,12.31569]
[1777050651076,34.54,77714.86,1.0,-0.10927,8e-05,12.31569]
[1777050651770,34.54,77714.86,1.0,-0.10927,8e-05,12.31569]
[1777050651824,34.54,77727.26,1.0,-0.10825,8e-05,12.23499]
[1777050651846,34.54,77727.26,1.0,-0.10825,8e-05,12.23499]
[1777050652666,34.54,77727.26,1.0,-0.10825,8e-05,12.23499]
[1777050652702,34.54,77731.84,1.0,-0.10788,8e-05,12.2052]
[1777050653080,34.54,77731.84,1.0,-0.10788,8e-05,12.2052]
[1777050653811,34.54,77731.84,1.0,-0.10788,8e-05,12.2052]
[1777050653898,34.54,77731.84,1.0,-0.10788,8e-05,12.20522]
[1777050654648,34.54,77730.11,1.0,-0.10802,8e-05,12.21652]
[1777050655817,34.54,77730.11,1.0,-0.10802,8e-05,12.21652]
[1777050656387,34.54,77730.0,1.0,-0.10803,8e-05,12.21728]
[1777050656663,34.54,77729.87,1.0,-0.10804,8e-05,12.21818]
[1777050657839,34.54,77729.3,1.0,-0.10809,8e-05,12.22193]
[1777050657846,34.54,77729.3,1.0,-0.10809,8e-05,12.22193]
[1777050657902,34.54,77729.3,1.0,-0.10809,8e-05,12.22193]
[1777050658718,34.54,77729.3,1.0,-0.10809,8e-05,12.22193]
[1777050658744,34.54,77729.3,1.0,-0.10809,8e-05,12.22193]
[1777050658803,34.54,77729.3,1.0,-0.10809,8e-05,12.22193]
[1777050658734,34.54,77730.53,1.0,-0.10799,8e-05,12.21399]
[1777050659788,34.54,77736.03,1.0,-0.10754,8e-05,12.17836]
[1777050659875,34.54,77736.03,1.0,-0.10754,8e-05,12.17836]
[1777050659913,34.54,77736.03,1.0,-0.10754,8e-05,12.17836]
[1777050659948,34.54,77736.03,1.0,-0.10754,8e-05,12.17836]
[1777050660463,34.54,77736.03,1.0,-0.10754,8e-05,12.17836]
[1777050660691,34.54,77736.03,1.0,-0.10754,8e-05,12.17841]
[1777050661975,34.54,77743.45,1.0,-0.10694,8e-05,12.13044]
[1777050662258,34.54,77743.45,1.0,-0.10694,8e-05,12.13044]
[1777050662715,34.54,77746.96,1.0,-0.10666,8e-05,12.1079]
[1777050664719,34.54,77760.52,1.0,-0.10556,8e-05,12.02001]
[1777050669753,34.54,77760.16,1.0,-0.10559,8e-05,12.02225]
[1777050674789,34.54,77758.66,1.0,-0.10571,8e-05,12.03208]
[1777050679825,34.54,77753.74,1.0,-0.10611,8e-05,12.06389]
[1777050684868,34.54,77753.76,1.0,-0.10612,8e-05,12.06501]
[1777050690809,34.54,77753.12,1.0,-0.10619,8e-05,12.07025]
[1777050690864,34.54,77744.98,1.0,-0.10685,8e-05,12.12342]
[1777050691639,34.54,77744.98,1.0,-0.10685,8e-05,12.12342]
[1777050691654,34.54,77744.98,1.0,-0.10685,8e-05,12.12342]
[1777050691677,34.54,77744.98,1.0,-0.10685,8e-05,12.12342]
[1777050691707,34.54,77744.03,1.0,-0.1069,8e-05,12.1257]
[1777050692469,34.54,77744.03,1.0,-0.1069,8e-05,12.1257]
[1777050692505,34.54,77745.41,1.0,-0.10679,8e-05,12.11692]
[1777050698799,34.55,77746.7,1.0,-0.1067,8e-05,12.10922]
[1777050703993,34.55,77752.99,1.0,-0.10621,8e-05,12.07007]
[1777050709029,34.55,77747.21,1.0,-0.10669,8e-05,12.10858]
[1777050714064,34.55,77749.61,1.0,-0.1065,8e-05,12.09395]
[1777050719099,34.55,77747.93,1.0,-0.10665,8e-05,12.10574]
[1777050724137,34.56,77749.06,1.0,-0.10657,8e-05,12.09931]
[1777050726619,34.56,77748.62,1.0,-0.10661,8e-05,12.10233]
[1777050727035,34.56,77747.78,1.0,-0.10668,8e-05,12.10811]
[1777050727207,34.56,77747.78,1.0,-0.10668,8e-05,12.10811]
[1777050727517,34.56,77747.78,1.0,-0.10668,8e-05,12.10811]
[1777050727916,34.56,77712.37,1.0,-0.10957,8e-05,12.33787]
[1777050728343,34.56,77712.37,1.0,-0.10957,8e-05,12.33787]
[1777050728605,34.56,77671.37,1.0,-0.11299,8e-05,12.60565]
[1777050729239,34.56,77671.37,1.0,-0.11299,8e-05,12.60565]
[1777050729336,34.56,77671.02,1.0,-0.11302,8e-05,12.60805]
[1777050730507,34.56,77671.02,1.0,-0.11302,8e-05,12.60805]
[1777050730596,34.56,77669.97,1.0,-0.11311,8e-05,12.61503]
[1777050731855,34.56,77669.97,1.0,-0.11311,8e-05,12.61503]
[1777050732541,34.56,77668.29,1.0,-0.11325,8e-05,12.62553]
[1777050733841,34.56,77668.29,1.0,-0.11325,8e-05,12.62553]
[1777050735388,34.56,77668.33,1.0,-0.11324,8e-05,12.62472]
[1777050735739,34.56,77668.33,1.0,-0.11324,8e-05,12.62472]
[1777050740457,34.55,77660.77,1.0,-0.11386,8e-05,12.67342]
[1777050740836,34.55,77660.45,1.0,-0.11389,8e-05,12.67548]
[1777050746306,34.55,77661.94,1.0,-0.11376,8e-05,12.66546]
[1777050751341,34.55,77664.56,1.0,-0.11351,8e-05,12.644]
[1777050756376,34.55,77664.35,1.0,-0.11352,8e-05,12.64524]
[1777050761412,34.55,77664.91,1.0,-0.11347,8e-05,12.64081]
[1777050766446,34.55,77666.04,1.0,-0.11337,8e-05,12.63341]
[1777050771480,34.55,77665.88,1.0,-0.11338,8e-05,12.63444]
[1777050776515,34.55,77675.52,1.0,-0.11257,8e-05,12.57083]
[1777050781741,34.55,77673.48,1.0,-0.11273,8e-05,12.58352]
[1777050783754,34.55,77683.61,1.0,-0.11188,8e-05,12.51708]
[1777050783810,34.55,77686.76,1.0,-0.11161,8e-05,12.49631]
[1777050784420,34.55,77686.76,1.0,-0.11161,8e-05,12.49631]
[1777050784571,34.55,77686.76,1.0,-0.11161,8e-05,12.49618]
[1777050785036,34.55,77686.76,1.0,-0.11161,8e-05,12.49618]
[1777050785249,34.55,77686.76,1.0,-0.11161,8e-05,12.49618]
[1777050785578,34.55,77692.47,1.0,-0.11113,8e-05,12.45878]
[1777050787143,34.55,77693.47,1.0,-0.11105,8e-05,12.45217]
[1777050787593,34.55,77696.1,1.0,-0.11083,8e-05,12.43494]
[1777050793381,34.55,77699.83,1.0,-0.11052,8e-05,12.41049]
[1777050798671,34.55,77697.03,1.0,-0.11075,8e-05,12.42859]
[1777050803707,34.55,77692.19,1.0,-0.11115,8e-05,12.46]
[1777050808744,34.55,77693.13,1.0,-0.11106,8e-05,12.45343]
[1777050813778,34.55,77690.13,1.0,-0.11128,8e-05,12.46853]
[1777050818813,34.54,77696.71,1.0,-0.11073,8e-05,12.42521]
[1777050823848,34.54,77705.5,1.0,-0.11,8e-05,12.368]
[1777050828882,34.55,77705.01,1.0,-0.11004,8e-05,12.37164]
[1777050833919,34.55,77704.72,1.0,-0.11007,8e-05,12.37403]
[1777050838954,34.55,77700.68,1.0,-0.11042,8e-05,12.40098]
[1777050843988,34.55,77695.23,1.0,-0.11088,8e-05,12.43698]
[1777050848370,34.55,77698.15,1.0,-0.11064,8e-05,12.41819]
[1777050848560,34.55,77698.15,1.0,-0.11064,8e-05,12.41819]
[1777050849036,34.55,77698.15,1.0,-0.11064,8e-05,12.41819]
[1777050849042,34.55,77718.97,1.0,-0.10891,8e-05,12.28237]
[1777050851007,34.55,77718.97,1.0,-0.10891,8e-05,12.28222]
[1777050851038,34.55,77722.41,1.0,-0.10863,8e-05,12.25983]
[1777050852045,34.55,77722.41,1.0,-0.10863,8e-05,12.25983]
[1777050852205,34.55,77723.23,1.0,-0.10856,8e-05,12.25451]
[1777050852249,34.55,77723.23,1.0,-0.10856,8e-05,12.25451]
[1777050853051,34.55,77723.23,1.0,-0.10856,8e-05,12.25451]
[1777050853281,34.55,77723.23,1.0,-0.10856,8e-05,12.25451]
[1777050854035,34.55,77723.23,1.0,-0.10856,8e-05,12.25451]
[1777050856292,34.55,77723.7,1.0,-0.10852,8e-05,12.25145]
[1777050856372,34.55,77723.7,1.0,-0.10852,8e-05,12.25145]
[1777050856472,34.55,77724.34,1.0,-0.10847,8e-05,12.24728]
[1777050858244,34.55,77724.39,1.0,-0.10847,8e-05,12.24695]
[1777050859002,34.55,77724.94,1.0,-0.10842,8e-05,12.24337]
[1777050860302,34.55,77724.45,1.0,-0.10846,8e-05,12.24655]
[1777050860322,34.55,77724.45,1.0,-0.10846,8e-05,12.24655]
[1777050860357,34.55,77724.54,1.0,-0.10845,8e-05,12.24595]
[1777050862309,34.55,77724.54,1.0,-0.10845,8e-05,12.24595]
[1777050862976,34.55,77724.31,1.0,-0.10847,8e-05,12.2474]
[1777050866372,34.55,77724.98,1.0,-0.10842,8e-05,12.24295]
[1777050866393,34.55,77724.98,1.0,-0.10842,8e-05,12.24295]
[1777050868396,34.55,77725.44,1.0,-0.10838,8e-05,12.23988]
[1777050868411,34.55,77725.44,1.0,-0.10838,8e-05,12.23988]
[1777050868478,34.55,77726.65,1.0,-0.10828,8e-05,12.23197]
[1777050870443,34.55,77726.69,1.0,-0.10827,8e-05,12.23171]
[1777050871032,34.55,77726.2,1.0,-0.10828,8e-05,12.23076]
[1777050872888,34.55,77726.2,1.0,-0.10828,8e-05,12.23071]
[1777050872914,34.55,77726.2,1.0,-0.10828,8e-05,12.23071]
[1777050874553,34.55,77730.97,1.0,-0.10789,8e-05,12.19965]
[1777050880198,34.55,77730.0,1.0,-0.10797,8e-05,12.20589]
[1777050885771,34.55,77741.46,1.0,-0.10704,8e-05,12.13192]
[1777050886726,34.55,77739.93,1.0,-0.10717,8e-05,12.14193]
[1777050892325,34.55,77737.98,1.0,-0.10733,8e-05,12.15527]
[1777050897416,34.55,77747.05,1.0,-0.10661,8e-05,12.09714]
[1777050903402,34.55,77742.4,1.0,-0.107,8e-05,12.12835]
[1777050906528,34.55,77726.99,1.0,-0.10826,8e-05,12.22866]
[1777050907293,34.55,77726.99,1.0,-0.10826,8e-05,12.22866]
[1777050907371,34.55,77726.99,1.0,-0.10826,8e-05,12.22866]
[1777050907870,34.55,77726.99,1.0,-0.10826,8e-05,12.22866]
[1777050907907,34.55,77727.41,1.0,-0.10822,8e-05,12.22594]
[1777050909143,34.55,77727.41,1.0,-0.10822,8e-05,12.22594]
[1777050909447,34.55,77726.87,1.0,-0.10827,8e-05,12.22943]
[1777050911002,34.55,77726.87,1.0,-0.10827,8e-05,12.22943]
[1777050911107,34.55,77726.87,1.0,-0.10827,8e-05,12.22943]
[1777050911786,34.55,77728.45,1.0,-0.10814,8e-05,12.21916]
[1777050917673,34.55,77733.21,1.0,-0.10775,8e-05,12.18833]
[1777050923542,34.55,77744.31,1.0,-0.10686,8e-05,12.11715]
[1777050928583,34.56,77735.84,1.0,-0.10755,8e-05,12.17249]
[1777050929515,34.56,77735.84,1.0,-0.10755,8e-05,12.17249]
[1777050929590,34.56,77733.02,1.0,-0.10778,8e-05,12.19083]
[1777050934082,34.56,77728.06,1.0,-0.10815,8e-05,12.21897]
[1777050934117,34.56,77730.23,1.0,-0.10798,8e-05,12.20489]
[1777050939653,34.56,77733.94,1.0,-0.10768,8e-05,12.18109]
[1777050943063,34.56,77732.31,1.0,-0.10781,8e-05,12.19175]
[1777050943613,34.56,77735.07,1.0,-0.10759,8e-05,12.17391]
[1777050943686,34.56,77741.62,1.0,-0.10706,8e-05,12.13155]
[1777050945638,34.56,77741.62,1.0,-0.10706,8e-05,12.13168]
[1777050945730,34.56,77743.6,1.0,-0.1069,8e-05,12.119]
[1777050950731,34.56,77743.47,1.0,-0.10692,8e-05,12.12058]
[1777050953731,34.56,77743.04,1.0,-0.10696,8e-05,12.12365]
[1777050953832,34.56,77742.76,1.0,-0.10698,8e-05,12.12559]
[1777050957753,34.56,77743.66,1.0,-0.10691,8e-05,12.12019]
[1777050963152,34.56,77732.96,1.0,-0.10779,8e-05,12.18992]
[1777050963183,34.56,77732.96,1.0,-0.10779,8e-05,12.18992]
[1777050963716,34.56,77731.98,1.0,-0.10787,8e-05,12.19631]
[1777050968857,34.56,77731.25,1.0,-0.10793,8e-05,12.20127]
[1777050969968,34.56,77731.25,1.0,-0.10793,8e-05,12.20127]
[1777050970070,34.56,77730.22,1.0,-0.10802,8e-05,12.20798]
[1777050972060,34.56,77730.52,1.0,-0.10799,8e-05,12.20607]
[1777050972086,34.56,77729.62,1.0,-0.10807,8e-05,12.21193]
[1777050972679,34.56,77729.62,1.0,-0.10807,8e-05,12.21193]
[1777050973372,34.56,77729.62,1.0,-0.10807,8e-05,12.21197]
[1777050974909,34.56,77724.41,1.0,-0.10849,8e-05,12.2458]
[1777050977125,34.56,77720.22,1.0,-0.10883,8e-05,12.27295]
[1777050977794,34.56,77722.1,1.0,-0.10868,8e-05,12.26068]
[1777050977919,34.56,77722.1,1.0,-0.10868,8e-05,12.26063]
[1777050978265,34.56,77722.1,1.0,-0.10868,8e-05,12.26063]
[1777050978510,34.56,77722.1,1.0,-0.10868,8e-05,12.26063]
[1777050978928,34.56,77724.44,1.0,-0.10849,8e-05,12.24539]
[1777050980632,34.56,77724.68,1.0,-0.10847,8e-05,12.24381]
[1777050980941,34.56,77724.85,1.0,-0.10845,8e-05,12.24268]
[1777050981516,34.56,77724.85,1.0,-0.10845,8e-05,12.24268]
[1777050981950,34.56,77724.69,1.0,-0.10847,8e-05,12.2437]
[1777050986988,34.56,77725.71,1.0,-0.10838,8e-05,12.23697]
[1777050988213,34.56,77725.71,1.0,-0.10838,8e-05,12.23697]
[1777050988218,34.56,77725.77,1.0,-0.10838,8e-05,12.23656]
[1777050990230,34.56,77724.92,1.0,-0.10844,8e-05,12.24206]
[1777050990242,34.56,77724.92,1.0,-0.10844,8e-05,12.24206]
[1777050992284,34.56,77725.08,1.0,-0.1084,8e-05,12.23694]
[1777050993026,34.56,77722.53,1.0,-0.10861,8e-05,12.25348]
[1777050993566,34.56,77722.53,1.0,-0.10861,8e-05,12.25348]
[1777050994644,34.56,77719.95,1.0,-0.10882,8e-05,12.27019]
[1777050997383,34.56,77720.47,1.0,-0.10878,8e-05,12.26661]
[1777050998066,34.56,77720.79,1.0,-0.10875,8e-05,12.26445]
[1777051003096,34.56,77711.34,1.0,-0.10952,8e-05,12.3256]
[1777051006314,34.56,77715.19,1.0,-0.1092,8e-05,12.30007]
[1777051006411,34.56,77715.19,1.0,-0.1092,8e-05,12.30007]
[1777051006537,34.56,77715.19,1.0,-0.1092,8e-05,12.30007]
[1777051007163,34.56,77725.15,1.0,-0.10838,8e-05,12.23521]
[1777051010543,34.56,77727.43,1.0,-0.10819,8e-05,12.22024]
[1777051010553,34.56,77727.43,1.0,-0.10819,8e-05,12.22024]
[1777051015570,34.56,77726.71,1.0,-0.10825,8e-05,12.22475]
[1777051016603,34.56,77726.71,1.0,-0.10825,8e-05,12.2247]
[1777051016617,34.56,77726.71,1.0,-0.10825,8e-05,12.2247]
[1777051016630,34.56,77726.71,1.0,-0.10825,8e-05,12.2247]
[1777051017193,34.56,77726.63,1.0,-0.10825,8e-05,12.22518]
[1777051018622,34.56,77726.3,1.0,-0.10828,8e-05,12.22729]
[1777051019208,34.56,77725.74,1.0,-0.10833,8e-05,12.2309]
[1777051020657,34.56,77725.31,1.0,-0.10836,8e-05,12.23365]
[1777051020704,34.56,77725.31,1.0,-0.10836,8e-05,12.23365]
[1777051021222,34.56,77725.52,1.0,-0.10834,8e-05,12.23224]
[1777051022668,34.56,77725.73,1.0,-0.10833,8e-05,12.23084]
[1777051023236,34.56,77726.23,1.0,-0.10828,8e-05,12.22756]
[1777051026725,34.56,77725.53,1.0,-0.10834,8e-05,12.23201]
[1777051026734,34.56,77725.53,1.0,-0.10834,8e-05,12.23201]
[1777051026761,34.56,77725.53,1.0,-0.10834,8e-05,12.23201]
[1777051026826,34.56,77725.66,1.0,-0.10833,8e-05,12.23114]
[1777051028745,34.56,77725.66,1.0,-0.10833,8e-05,12.23114]
[1777051029144,34.56,77726.62,1.0,-0.10825,8e-05,12.22486]
[1777051033835,34.56,77725.92,1.0,-0.10831,8e-05,12.22932]
[1777051033891,34.56,77725.92,1.0,-0.10831,8e-05,12.22932]
[1777051034227,34.56,77725.92,1.0,-0.10831,8e-05,12.22932]
[1777051034266,34.56,77725.96,1.0,-0.1083,8e-05,12.22903]
[1777051034863,34.56,77725.96,1.0,-0.1083,8e-05,12.22903]
[1777051035262,34.56,77721.6,1.0,-0.10866,8e-05,12.25733]
[1777051035725,34.56,77721.6,1.0,-0.10866,8e-05,12.25733]
[1777051035792,34.56,77721.6,1.0,-0.10866,8e-05,12.25733]
[1777051036042,34.56,77720.11,1.0,-0.10878,8e-05,12.26694]
[1777051041365,34.56,77713.66,1.0,-0.1093,8e-05,12.30818]
[1777051046397,34.56,77715.52,1.0,-0.10915,8e-05,12.29611]
[1777051049973,34.56,77716.25,1.0,-0.10909,8e-05,12.29145]
[1777051050075,34.56,77716.98,1.0,-0.10903,8e-05,12.28658]
[1777051050487,34.56,77716.98,1.0,-0.10903,8e-05,12.28658]
[1777051050528,34.56,77717.06,1.0,-0.10902,8e-05,12.28595]
[1777051054453,34.56,77704.01,1.0,-0.11007,8e-05,12.36714]
[1777051060062,34.56,77693.37,1.0,-0.11096,8e-05,12.4369]
[1777051061706,34.56,77689.32,1.0,-0.1113,8e-05,12.46333]
[1777051061811,34.56,77689.32,1.0,-0.1113,8e-05,12.46333]
[1777051061911,34.56,77687.84,1.0,-0.11142,8e-05,12.47296]
[1777051063318,34.56,77687.84,1.0,-0.11142,8e-05,12.47291]
[1777051063425,34.56,77687.84,1.0,-0.11142,8e-05,12.47291]
[1777051063515,34.56,77691.28,1.0,-0.11113,8e-05,12.45042]
[1777051065315,34.56,77690.98,1.0,-0.11116,8e-05,12.45236]
[1777051065531,34.56,77691.85,1.0,-0.11108,8e-05,12.44666]
[1777051070565,34.56,77690.11,1.0,-0.11123,8e-05,12.45782]
[1777051075600,34.56,77688.42,1.0,-0.11137,8e-05,12.46859]
[1777051080634,34.55,77683.96,1.0,-0.11173,8e-05,12.49709]
[1777051085164,34.55,77678.0,1.0,-0.11222,8e-05,12.53557]
[1777051090912,34.55,77670.63,1.0,-0.11283,8e-05,12.58241]
[1777051091685,34.55,77663.01,1.0,-0.11347,8e-05,12.63245]
[1777051091815,34.55,77663.01,1.0,-0.11347,8e-05,12.63245]
[1777051091858,34.55,77663.61,1.0,-0.11342,8e-05,12.62818]
[1777051095845,34.55,77651.94,1.0,-0.11439,9e-05,12.7037]
[1777051100802,34.54,77650.85,1.0,-0.11447,9e-05,12.70927]
[1777051100841,34.54,77650.03,1.0,-0.11453,9e-05,12.71425]
[1777051103360,34.54,77648.9,1.0,-0.11463,9e-05,12.72154]
[1777051103392,34.54,77648.3,1.0,-0.11468,9e-05,12.72541]
[1777051108832,34.54,77643.48,1.0,-0.11508,9e-05,12.75671]
[1777051112096,34.54,77642.95,1.0,-0.11513,9e-05,12.76001]
[1777051112134,34.54,77643.3,1.0,-0.11506,9e-05,12.75354]
[1777051114203,34.54,77643.3,1.0,-0.11506,9e-05,12.75346]
[1777051114216,34.54,77641.32,1.0,-0.11523,9e-05,12.7664]
[1777051119250,34.54,77625.15,1.0,-0.11662,9e-05,12.87243]
[1777051124946,34.54,77619.64,1.0,-0.11707,9e-05,12.90729]
[1777051129979,34.54,77621.74,1.0,-0.11687,9e-05,12.89214]
[1777051135014,34.53,77621.21,1.0,-0.11691,9e-05,12.89449]
[1777051140032,34.53,77630.44,1.0,-0.1161,9e-05,12.83272]
[1777051142180,34.53,77632.37,1.0,-0.11593,9e-05,12.81972]
[1777051142268,34.53,77648.02,1.0,-0.11458,9e-05,12.71651]
[1777051145283,34.53,77652.59,1.0,-0.11419,9e-05,12.68569]
[1777051146013,34.53,77650.37,1.0,-0.11437,9e-05,12.70001]
[1777051146024,34.53,77650.37,1.0,-0.11437,9e-05,12.70001]
[1777051147384,34.53,77644.06,1.0,-0.11491,9e-05,12.74126]
[1777051148105,34.53,77644.06,1.0,-0.11491,9e-05,12.74123]
[1777051150395,34.53,77649.81,1.0,-0.11441,9e-05,12.70331]
[1777051150514,34.53,77649.81,1.0,-0.11441,9e-05,12.70331]
[1777051151268,34.53,77649.81,1.0,-0.11441,9e-05,12.70331]
[1777051151338,34.53,77655.3,1.0,-0.11395,9e-05,12.66717]
[1777051156099,34.53,77655.82,1.0,-0.11389,8e-05,12.66258]
[1777051156622,34.52,77656.96,1.0,-0.11379,8e-05,12.65481]
[1777051157344,34.52,77656.37,1.0,-0.11383,8e-05,12.65841]
[1777051158660,34.52,77655.52,1.0,-0.1139,9e-05,12.66373]
[1777051158669,34.52,77655.52,1.0,-0.1139,9e-05,12.66373]
[1777051158682,34.52,77655.52,1.0,-0.1139,9e-05,12.66373]
[1777051159191,34.52,77655.52,1.0,-0.1139,9e-05,12.66345]
[1777051160268,34.52,77655.52,1.0,-0.1139,9e-05,12.66345]
[1777051164557,34.52,77654.2,1.0,-0.11399,9e-05,12.67068]
[1777051164727,34.52,77654.2,1.0,-0.11399,9e-05,12.67068]
[1777051165169,34.52,77654.2,1.0,-0.11399,9e-05,12.67068]
[1777051165185,34.52,77654.2,1.0,-0.11399,9e-05,12.67068]
[1777051165331,34.52,77660.48,1.0,-0.11346,8e-05,12.62912]
[1777051166773,34.52,77665.67,1.0,-0.11301,8e-05,12.59472]
[1777051166779,34.52,77665.67,1.0,-0.11301,8e-05,12.59472]
[1777051167242,34.52,77665.67,1.0,-0.11301,8e-05,12.59447]
[1777051168807,34.52,77662.03,1.0,-0.11331,8e-05,12.61815]
[1777051169276,34.52,77660.8,1.0,-0.11342,8e-05,12.62598]
[1777051170804,34.52,77661.17,1.0,-0.11338,8e-05,12.62329]
[1777051170819,34.52,77661.17,1.0,-0.11338,8e-05,12.62329]
[1777051172799,34.52,77659.99,1.0,-0.11344,8e-05,12.62645]
[1777051172921,34.52,77659.99,1.0,-0.11344,8e-05,12.62645]
[1777051173146,34.52,77659.99,1.0,-0.11344,8e-05,12.62645]
[1777051173378,34.52,77647.88,1.0,-0.11447,9e-05,12.70579]
[1777051174338,34.52,77647.88,1.0,-0.11447,9e-05,12.70579]
[1777051174897,34.52,77647.88,1.0,-0.11447,9e-05,12.70587]
[1777051176972,34.52,77644.12,1.0,-0.11479,9e-05,12.73054]
[1777051178931,34.52,77642.71,1.0,-0.11491,9e-05,12.73974]
[1777051184373,34.51,77640.32,1.0,-0.11511,9e-05,12.75508]
[1777051187855,34.51,77633.6,1.0,-0.11568,9e-05,12.79911]
[1777051188397,34.51,77631.17,1.0,-0.11589,9e-05,12.81498]
[1777051193432,34.51,77631.33,1.0,-0.11587,9e-05,12.813]
[1777051198467,34.51,77638.74,1.0,-0.11522,9e-05,12.76321]
[1777051202703,34.51,77623.59,1.0,-0.11652,9e-05,12.86272]
[1777051208537,34.51,77628.53,1.0,-0.11608,9e-05,12.82961]
[1777051213644,34.51,77623.01,1.0,-0.11655,9e-05,12.86497]
[1777051215457,34.51,77615.94,1.0,-0.11716,9e-05,12.91174]
[1777051215597,34.51,77611.43,1.0,-0.11755,9e-05,12.94154]
[1777051217537,34.51,77608.36,1.0,-0.11782,9e-05,12.9617]
[1777051222635,34.51,77610.44,1.0,-0.11763,9e-05,12.94749]
[1777051227598,34.5,77611.81,1.0,-0.11751,9e-05,12.93816]
[1777051227654,34.5,77611.81,1.0,-0.11751,9e-05,12.93816]
[1777051228410,34.5,77610.6,1.0,-0.11761,9e-05,12.9461]
[1777051229684,34.5,77612.36,1.0,-0.11746,9e-05,12.93438]
[1777051229694,34.5,77612.36,1.0,-0.11746,9e-05,12.93438]
[1777051229771,34.5,77610.9,1.0,-0.11758,9e-05,12.94399]
[1777051231825,34.5,77610.9,1.0,-0.11758,9e-05,12.94392]
[1777051232068,34.5,77610.9,1.0,-0.11758,9e-05,12.94392]
[1777051232177,34.5,77610.9,1.0,-0.11758,9e-05,12.94392]
[1777051232412,34.5,77611.48,1.0,-0.1175,9e-05,12.93594]
[1777051233761,34.5,77620.35,1.0,-0.11673,9e-05,12.87723]
[1777051233770,34.5,77620.35,1.0,-0.11673,9e-05,12.87723]
[1777051238819,34.5,77616.66,1.0,-0.11705,9e-05,12.90167]
[1777051239856,34.5,77616.68,1.0,-0.11705,9e-05,12.90153]
[1777051239863,34.5,77616.68,1.0,-0.11705,9e-05,12.90153]
[1777051243932,34.5,77616.45,1.0,-0.11707,9e-05,12.90303]
[1777051243950,34.5,77616.45,1.0,-0.11707,9e-05,12.90303]
[1777051244068,34.5,77616.45,1.0,-0.11707,9e-05,12.90303]
[1777051244073,34.5,77616.45,1.0,-0.11707,9e-05,12.90303]
[1777051244334,34.5,77615.78,1.0,-0.11713,9e-05,12.90745]
[1777051245958,34.5,77616.44,1.0,-0.11707,9e-05,12.90307]
[1777051245967,34.5,77616.44,1.0,-0.11707,9e-05,12.90307]
[1777051246057,34.5,77616.29,1.0,-0.11708,9e-05,12.90405]
[1777051247992,34.5,77616.29,1.0,-0.11708,9e-05,12.90405]
[1777051248438,34.5,77617.67,1.0,-0.11696,9e-05,12.89492]
[1777051250016,34.5,77621.8,1.0,-0.11661,9e-05,12.86763]
[1777051250056,34.5,77621.8,1.0,-0.11661,9e-05,12.86763]
[1777051250118,34.5,77621.68,1.0,-0.11662,9e-05,12.86848]
[1777051252050,34.5,77621.51,1.0,-0.11663,9e-05,12.86965]
[1777051252507,34.5,77621.16,1.0,-0.11666,9e-05,12.8717]
[1777051254085,34.5,77620.13,1.0,-0.11674,9e-05,12.87825]
[1777051254098,34.5,77620.13,1.0,-0.11674,9e-05,12.87825]
[1777051254174,34.5,77618.07,1.0,-0.11692,9e-05,12.8916]
[1777051256145,34.5,77618.02,1.0,-0.11692,9e-05,12.89165]
[1777051256463,34.5,77618.67,1.0,-0.11686,9e-05,12.88708]
[1777051257907,34.5,77618.62,1.0,-0.11686,9e-05,12.88714]
[1777051258486,34.5,77618.48,1.0,-0.11687,9e-05,12.88779]
[1777051258864,34.5,77618.48,1.0,-0.11687,9e-05,12.88779]
[1777051258880,34.5,77618.48,1.0,-0.11687,9e-05,12.88779]
[1777051258919,34.5,77618.48,1.0,-0.11687,9e-05,12.88779]
[1777051258979,34.5,77618.33,1.0,-0.11688,9e-05,12.88851]
[1777051260192,34.5,77618.33,1.0,-0.11688,9e-05,12.88851]
[1777051260442,34.5,77618.96,1.0,-0.11682,9e-05,12.88407]
[1777051261770,34.5,77618.46,1.0,-0.11686,9e-05,12.88711]
[1777051261774,34.5,77618.46,1.0,-0.11686,9e-05,12.88711]
[1777051262467,34.5,77618.46,1.0,-0.11686,9e-05,12.88711]
[1777051261909,34.5,77618.46,1.0,-0.11686,9e-05,12.88684]
[1777051262663,34.5,77618.46,1.0,-0.11686,9e-05,12.88684]
[1777051262914,34.5,77618.03,1.0,-0.11689,9e-05,12.88941]
[1777051263864,34.5,77618.03,1.0,-0.11689,9e-05,12.88941]
[1777051263877,34.5,77618.03,1.0,-0.11689,9e-05,12.88941]
[1777051264256,34.5,77618.03,1.0,-0.11689,9e-05,12.88941]
[1777051264272,34.5,77618.03,1.0,-0.11689,9e-05,12.88941]
[1777051264291,34.5,77618.03,1.0,-0.11689,9e-05,12.88941]
[1777051264349,34.5,77618.03,1.0,-0.11689,9e-05,12.88941]
[1777051264450,34.5,77615.37,1.0,-0.11712,9e-05,12.90672]
[1777051266286,34.5,77615.26,1.0,-0.11712,9e-05,12.90715]
[1777051266496,34.5,77612.39,1.0,-0.11737,9e-05,12.92582]
[1777051271537,34.5,77614.36,1.0,-0.11719,9e-05,12.91211]
[1777051272576,34.5,77614.69,1.0,-0.11716,9e-05,12.90991]
[1777051272586,34.5,77614.69,1.0,-0.11716,9e-05,12.90991]
[1777051272604,34.5,77614.69,1.0,-0.11716,9e-05,12.90991]
[1777051272984,34.49,77614.69,1.0,-0.11716,9e-05,12.9096]
[1777051273711,34.49,77614.69,1.0,-0.11716,9e-05,12.9096]
[1777051273718,34.49,77614.69,1.0,-0.11716,9e-05,12.9096]
[1777051274525,34.49,77612.98,1.0,-0.1173,9e-05,12.92061]
[1777051277198,34.49,77613.75,1.0,-0.11723,9e-05,12.91489]
[1777051277207,34.49,77613.75,1.0,-0.11723,9e-05,12.91489]
[1777051277212,34.49,77613.75,1.0,-0.11723,9e-05,12.91489]
[1777051277233,34.49,77613.75,1.0,-0.11723,9e-05,12.91489]
[1777051277274,34.49,77613.36,1.0,-0.11726,9e-05,12.91716]
[1777051278489,34.49,77613.36,1.0,-0.11726,9e-05,12.91716]
[1777051278737,34.49,77613.36,1.0,-0.11725,9e-05,12.91685]
[1777051279027,34.49,77613.36,1.0,-0.11725,9e-05,12.91654]
[1777051282171,34.49,77616.31,1.0,-0.11699,9e-05,12.89643]
[1777051282188,34.49,77616.31,1.0,-0.11699,9e-05,12.89643]
[1777051282234,34.49,77616.31,1.0,-0.11699,9e-05,12.89643]
[1777051282273,34.49,77614.92,1.0,-0.1171,9e-05,12.90535]
[1777051282563,34.49,77614.92,1.0,-0.1171,9e-05,12.90535]
[1777051283502,34.49,77614.3,1.0,-0.11715,9e-05,12.90916]
[1777051286637,34.49,77614.15,1.0,-0.11715,9e-05,12.90926]
[1777051286652,34.49,77614.15,1.0,-0.11715,9e-05,12.90926]
[1777051288659,34.49,77614.04,1.0,-0.11716,9e-05,12.90939]
[1777051288686,34.49,77614.04,1.0,-0.11716,9e-05,12.90939]
[1777051289097,34.49,77614.04,1.0,-0.11715,9e-05,12.90909]
[1777051290701,34.48,77611.94,1.0,-0.11733,9e-05,12.92266]
[1777051291175,34.48,77611.78,1.0,-0.11731,9e-05,12.91931]
[1777051293581,34.48,77611.95,1.0,-0.11729,9e-05,12.91754]
[1777051293596,34.48,77611.95,1.0,-0.11729,9e-05,12.91754]
[1777051293603,34.48,77611.95,1.0,-0.11729,9e-05,12.91754]
[1777051293662,34.48,77611.95,1.0,-0.11729,9e-05,12.91754]
[1777051293751,34.48,77611.95,1.0,-0.11729,9e-05,12.91754]
[1777051294131,34.48,77611.95,1.0,-0.11728,9e-05,12.91722]
[1777051299166,34.48,77606.96,1.0,-0.11771,9e-05,12.94998]
[1777051304924,34.48,77608.53,1.0,-0.11757,9e-05,12.93927]
[1777051308038,34.48,77608.67,1.0,-0.11756,9e-05,12.93819]
[1777051308230,34.48,77608.84,1.0,-0.11754,9e-05,12.93701]
[1777051313268,34.48,77608.69,1.0,-0.11755,9e-05,12.93777]
[1777051314442,34.48,77608.69,1.0,-0.11755,9e-05,12.93777]
[1777051314452,34.48,77607.29,1.0,-0.11767,9e-05,12.94699]
[1777051317754,34.48,77608.42,1.0,-0.11757,9e-05,12.93932]
[1777051317853,34.48,77608.74,1.0,-0.11755,9e-05,12.93713]
[1777051321923,34.48,77609.74,1.0,-0.11746,9e-05,12.93032]
[1777051322450,34.48,77609.74,1.0,-0.11746,9e-05,12.93032]
[1777051322539,34.48,77610.49,1.0,-0.11739,9e-05,12.92529]
[1777051323215,34.48,77610.49,1.0,-0.11739,9e-05,12.92529]
[1777051323227,34.48,77610.49,1.0,-0.11739,9e-05,12.92529]
[1777051323231,34.48,77610.49,1.0,-0.11739,9e-05,12.92529]
[1777051323257,34.48,77610.49,1.0,-0.11739,9e-05,12.92529]
[1777051323288,34.48,77610.49,1.0,-0.11739,9e-05,12.92529]
[1777051323389,34.48,77614.98,1.0,-0.117,9e-05,12.89551]
[1777051324903,34.48,77614.98,1.0,-0.11699,9e-05,12.89515]
[1777051325252,34.48,77614.98,1.0,-0.11699,9e-05,12.89515]
[1777051325352,34.48,77612.22,1.0,-0.11723,9e-05,12.91311]
[1777051325778,34.48,77612.22,1.0,-0.11723,9e-05,12.91311]
[1777051326269,34.48,77612.22,1.0,-0.11723,9e-05,12.91311]
[1777051326282,34.48,77612.22,1.0,-0.11723,9e-05,12.91311]
[1777051326359,34.48,77611.26,1.0,-0.11731,9e-05,12.91913]
[1777051327087,34.48,77611.26,1.0,-0.11731,9e-05,12.91913]
[1777051327366,34.48,77611.58,1.0,-0.11728,9e-05,12.91667]
[1777051329296,34.48,77611.52,1.0,-0.11728,9e-05,12.91672]
[1777051329302,34.48,77611.52,1.0,-0.11728,9e-05,12.91672]
[1777051329380,34.47,77610.75,1.0,-0.11734,9e-05,12.92148]
[1777051331938,34.47,77606.57,1.0,-0.1177,9e-05,12.94904]
[1777051331946,34.47,77606.57,1.0,-0.1177,9e-05,12.94904]
[1777051337307,34.47,77596.42,1.0,-0.11858,9e-05,13.01561]
[1777051342471,34.47,77598.15,1.0,-0.11841,9e-05,13.00281]
[1777051345851,34.47,77599.2,1.0,-0.11832,9e-05,12.99544]
[1777051346527,34.47,77599.2,1.0,-0.11832,9e-05,12.99544]
[1777051351600,34.47,77605.89,1.0,-0.11772,9e-05,12.95009]
[1777051357007,34.47,77603.35,1.0,-0.1179,9e-05,12.96206]
[1777051357091,34.47,77603.35,1.0,-0.1179,9e-05,12.96206]
[1777051362612,34.47,77607.12,1.0,-0.11756,9e-05,12.93651]
[1777051362961,34.47,77607.12,1.0,-0.11756,9e-05,12.93651]
[1777051363663,34.47,77606.63,1.0,-0.1176,9e-05,12.93968]
[1777051364010,34.47,77606.63,1.0,-0.1176,9e-05,12.93968]
[1777051364175,34.47,77606.63,1.0,-0.1176,9e-05,12.93968]
[1777051364775,34.47,77604.37,1.0,-0.1178,9e-05,12.95458]
[1777051364797,34.47,77604.37,1.0,-0.1178,9e-05,12.95458]
[1777051374700,34.46,77604.3,1.0,-0.11779,9e-05,12.95408]
[1777051381642,34.46,77608.32,1.0,-0.11743,9e-05,12.92671]
[1777051387479,34.46,77608.54,1.0,-0.11741,9e-05,12.92478]
[1777051392823,34.46,77609.25,1.0,-0.11734,9e-05,12.91947]
[1777051398365,34.46,77609.68,1.0,-0.1173,9e-05,12.91638]
[1777051400886,34.46,77611.61,1.0,-0.11713,9e-05,12.90334]
[1777051406922,34.46,77610.03,1.0,-0.11726,9e-05,12.91334]
[1777051409248,34.46,77610.02,1.0,-0.11726,9e-05,12.91333]
[1777051409965,34.46,77609.67,1.0,-0.11729,9e-05,12.91558]
[1777051411984,34.46,77610.35,1.0,-0.11723,9e-05,12.91091]
[1777051413051,34.46,77613.73,1.0,-0.1169,9e-05,12.8844]
[1777051413470,34.46,77614.34,1.0,-0.11685,9e-05,12.88032]
[1777051413866,34.46,77614.34,1.0,-0.11685,9e-05,12.88032]
[1777051413972,34.46,77614.34,1.0,-0.11685,9e-05,12.88029]
[1777051415810,34.46,77612.64,1.0,-0.117,9e-05,12.89151]
[1777051415984,34.46,77611.91,1.0,-0.11706,9e-05,12.8963]
[1777051418779,34.46,77610.65,1.0,-0.11717,9e-05,12.90454]
[1777051419005,34.46,77611.36,1.0,-0.1171,9e-05,12.8998]
[1777051422051,34.46,77615.07,1.0,-0.11678,9e-05,12.87522]
[1777051422067,34.46,77612.73,1.0,-0.11699,9e-05,12.8907]
[1777051428070,34.46,77609.7,1.0,-0.11725,9e-05,12.91055]
[1777051429539,34.46,77609.7,1.0,-0.11725,9e-05,12.91055]
[1777051429641,34.46,77609.68,1.0,-0.11725,9e-05,12.91065]
[1777051435120,34.46,77609.58,1.0,-0.11725,9e-05,12.91115]
[1777051440155,34.46,77607.93,1.0,-0.1174,9e-05,12.92203]
[1777051445189,34.46,77608.54,1.0,-0.11734,9e-05,12.9179]
[1777051450225,34.46,77608.52,1.0,-0.11734,9e-05,12.91797]
[1777051451625,34.46,77608.52,1.0,-0.11734,9e-05,12.91797]
[1777051451627,34.46,77608.52,1.0,-0.11734,9e-05,12.91797]
[1777051453363,34.46,77609.14,1.0,-0.11729,9e-05,12.91386]
[1777051459288,34.46,77614.12,1.0,-0.11686,9e-05,12.88123]
[1777051461757,34.46,77614.15,1.0,-0.11686,9e-05,12.88112]
[1777051467487,34.46,77611.33,1.0,-0.11711,9e-05,12.89999]
[1777051473678,34.46,77609.93,1.0,-0.1172,9e-05,12.90518]
[1777051477753,34.46,77612.66,1.0,-0.11696,9e-05,12.88716]
[1777051478235,34.46,77612.7,1.0,-0.11696,9e-05,12.88691]
[1777051478291,34.46,77612.7,1.0,-0.11696,9e-05,12.88691]
[1777051483455,34.46,77620.05,1.0,-0.11633,9e-05,12.8386]
[1777051486756,34.46,77617.94,1.0,-0.11651,9e-05,12.85269]
[1777051489693,34.46,77619.85,1.0,-0.11635,9e-05,12.84023]
[1777051499566,34.46,77622.3,1.0,-0.11612,9e-05,12.82277]
[1777051499700,34.46,77622.3,1.0,-0.11612,9e-05,12.82277]
[1777051503687,34.45,77623.62,1.0,-0.11599,9e-05,12.81323]
[1777051504033,34.45,77624.51,1.0,-0.11591,9e-05,12.80716]
[1777051504218,34.45,77624.51,1.0,-0.11591,9e-05,12.80716]
[1777051504229,34.45,77624.51,1.0,-0.11591,9e-05,12.80716]
[1777051504236,34.45,77624.51,1.0,-0.11591,9e-05,12.80716]
[1777051505125,34.45,77624.25,1.0,-0.11593,9e-05,12.80869]
[1777051505610,34.45,77624.91,1.0,-0.11588,9e-05,12.80414]
[1777051510646,34.45,77623.18,1.0,-0.11601,9e-05,12.81465]
[1777051511627,34.45,77623.18,1.0,-0.11601,9e-05,12.81465]
[1777051512356,34.45,77621.64,1.0,-0.11614,9e-05,12.82464]
[1777051512659,34.45,77621.64,1.0,-0.11614,9e-05,12.82442]
[1777051514405,34.45,77621.75,1.0,-0.11613,9e-05,12.82349]
[1777051514673,34.45,77621.43,1.0,-0.11615,9e-05,12.8254]
[1777051515802,34.45,77620.59,1.0,-0.11622,9e-05,12.83075]
[1777051516143,34.45,77620.59,1.0,-0.11622,9e-05,12.83075]
[1777051516615,34.45,77620.59,1.0,-0.11622,9e-05,12.83075]
[1777051518457,34.45,77623.0,1.0,-0.11601,9e-05,12.81439]
[1777051518701,34.45,77624.94,1.0,-0.11584,9e-05,12.80138]
[1777051523737,34.45,77622.56,1.0,-0.11603,9e-05,12.81621]
[1777051526978,34.44,77620.16,1.0,-0.11623,9e-05,12.83143]
[1777051527763,34.44,77619.6,1.0,-0.11628,9e-05,12.83489]
[1777051530647,34.44,77618.6,1.0,-0.11636,9e-05,12.84102]
[1777051530785,34.44,77619.24,1.0,-0.1163,9e-05,12.83653]
[1777051535820,34.44,77617.43,1.0,-0.11641,9e-05,12.84316]
[1777051540857,34.44,77615.29,1.0,-0.11658,9e-05,12.85596]
[1777051545891,34.44,77613.46,1.0,-0.11672,9e-05,12.86663]
[1777051551423,34.43,77613.2,1.0,-0.11672,9e-05,12.8669]
[1777051554584,34.43,77610.12,1.0,-0.11699,9e-05,12.88699]
[1777051559295,34.43,77598.46,1.0,-0.118,9e-05,12.96375]
[1777051559383,34.43,77598.46,1.0,-0.118,9e-05,12.96375]
[1777051559409,34.43,77598.46,1.0,-0.118,9e-05,12.96375]
[1777051562197,34.43,77606.35,1.0,-0.1173,9e-05,12.91112]
[1777051568044,34.43,77607.24,1.0,-0.11722,9e-05,12.905]
[1777051569401,34.43,77607.24,1.0,-0.11722,9e-05,12.905]
[1777051575093,34.43,77603.69,1.0,-0.11753,9e-05,12.92799]
[1777051580128,34.43,77602.06,1.0,-0.11766,9e-05,12.93827]
[1777051581496,34.43,77602.06,1.0,-0.11766,9e-05,12.93827]
[1777051583536,34.43,77602.7,1.0,-0.1176,9e-05,12.93382]
[1777051584939,34.43,77603.43,1.0,-0.11754,9e-05,12.92881]
[1777051585475,34.43,77603.43,1.0,-0.11754,9e-05,12.92881]
[1777051585640,34.43,77603.43,1.0,-0.11754,9e-05,12.92881]
[1777051585742,34.43,77610.18,1.0,-0.11695,9e-05,12.88398]
[1777051591592,34.42,77618.53,1.0,-0.11621,9e-05,12.82742]
[1777051591848,34.42,77619.72,1.0,-0.11607,9e-05,12.81524]
[1777051597209,34.42,77629.56,1.0,-0.11521,9e-05,12.74943]
[1777051603290,34.42,77630.18,1.0,-0.11515,9e-05,12.74465]
[1777051607384,34.42,77628.79,1.0,-0.11527,9e-05,12.75361]
[1777051607484,34.42,77625.12,1.0,-0.11558,9e-05,12.77776]
[1777051608233,34.42,77625.12,1.0,-0.11558,9e-05,12.77776]
[1777051608493,34.42,77624.81,1.0,-0.11561,9e-05,12.7797]
[1777051614367,34.42,77623.4,1.0,-0.11572,9e-05,12.78838]
[1777051616971,34.42,77614.66,1.0,-0.11648,9e-05,12.84629]
[1777051617388,34.42,77614.66,1.0,-0.11648,9e-05,12.8464]
[1777051618723,34.42,77614.66,1.0,-0.11648,9e-05,12.8464]
[1777051618824,34.42,77613.4,1.0,-0.11659,9e-05,12.85486]
[1777051619875,34.42,77613.4,1.0,-0.11659,9e-05,12.85486]
[1777051619908,34.42,77613.45,1.0,-0.11659,9e-05,12.85463]
[1777051620737,34.42,77613.45,1.0,-0.11659,9e-05,12.85463]
[1777051620827,34.42,77612.85,1.0,-0.11664,9e-05,12.85871]
[1777051623130,34.42,77614.58,1.0,-0.11649,9e-05,12.84718]
[1777051623430,34.42,77619.04,1.0,-0.1161,9e-05,12.81751]
[1777051626549,34.42,77618.62,1.0,-0.11613,9e-05,12.82]
[1777051626647,34.42,77618.16,1.0,-0.11617,9e-05,12.82288]
[1777051628296,34.42,77617.49,1.0,-0.11623,9e-05,12.82716]
[1777051628465,34.42,77617.49,1.0,-0.11623,9e-05,12.82699]
[1777051631112,34.42,77613.95,1.0,-0.11653,9e-05,12.85003]
[1777051631768,34.42,77613.95,1.0,-0.11653,9e-05,12.85003]
[1777051632649,34.42,77613.77,1.0,-0.11654,9e-05,12.85102]
[1777051632738,34.42,77614.16,1.0,-0.1165,9e-05,12.84823]
[1777051638730,34.41,77613.87,1.0,-0.11652,9e-05,12.84913]
[1777051640329,34.41,77622.63,1.0,-0.11575,9e-05,12.79068]
[1777051640554,34.41,77623.12,1.0,-0.11571,9e-05,12.78717]
[1777051641030,34.41,77623.12,1.0,-0.11571,9e-05,12.78717]
[1777051641558,34.41,77622.6,1.0,-0.11575,9e-05,12.79036]
[1777051643954,34.41,77619.72,1.0,-0.11599,9e-05,12.8092]
[1777051644580,34.41,77620.23,1.0,-0.11595,9e-05,12.80569]
[1777051649615,34.41,77621.02,1.0,-0.11587,9e-05,12.7999]
[1777051651711,34.41,77620.69,1.0,-0.1159,9e-05,12.80199]
[1777051651812,34.41,77621.53,1.0,-0.1158,9e-05,12.79225]
[1777051657619,34.41,77623.67,1.0,-0.11561,9e-05,12.7777]
[1777051663715,34.41,77633.48,1.0,-0.11476,9e-05,12.71284]
[1777051664836,34.41,77633.48,1.0,-0.11476,9e-05,12.71284]
[1777051664948,34.41,77633.48,1.0,-0.11476,9e-05,12.71284]
[1777051666457,34.41,77636.73,1.0,-0.11448,9e-05,12.69144]
[1777051666971,34.41,77643.26,1.0,-0.11392,9e-05,12.64807]
[1777051669261,34.41,77644.73,1.0,-0.11379,9e-05,12.63814]
[1777051669392,34.41,77644.73,1.0,-0.11379,9e-05,12.63814]
[1777051670091,34.41,77645.02,1.0,-0.11376,9e-05,12.63579]
[1777051670743,34.41,77645.02,1.0,-0.11376,9e-05,12.63579]
[1777051670784,34.41,77685.34,1.0,-0.11036,8e-05,12.37063]
[1777051672252,34.41,77685.34,1.0,-0.11036,8e-05,12.37069]
[1777051677243,34.41,77687.42,1.0,-0.11019,8e-05,12.35736]
[1777051677825,34.41,77687.08,1.0,-0.11021,8e-05,12.35946]
[1777051682857,34.41,77685.25,1.0,-0.11038,8e-05,12.37208]
[1777051687888,34.41,77688.7,1.0,-0.1101,8e-05,12.35046]
[1777051691498,34.41,77688.39,1.0,-0.11013,8e-05,12.35313]
[1777051691918,34.41,77688.59,1.0,-0.11012,8e-05,12.35203]
[1777051692617,34.41,77688.59,1.0,-0.11012,8e-05,12.35203]
[1777051693077,34.41,77694.6,1.0,-0.10962,8e-05,12.31262]
[1777051694259,34.41,77698.62,1.0,-0.10928,8e-05,12.2863]
[1777051694938,34.41,77699.78,1.0,-0.10919,8e-05,12.27872]
[1777051699974,34.41,77693.63,1.0,-0.1097,8e-05,12.31877]
[1777051705908,34.41,77694.16,1.0,-0.10965,8e-05,12.31511]
[1777051706007,34.41,77694.17,1.0,-0.10965,8e-05,12.31496]
[1777051711052,34.41,77689.32,1.0,-0.11002,8e-05,12.34238]
[1777051714273,34.41,77694.64,1.0,-0.10957,8e-05,12.30741]
[1777051714755,34.41,77694.64,1.0,-0.10957,8e-05,12.30741]
[1777051717456,34.41,77702.17,1.0,-0.10895,8e-05,12.25823]
[1777051723623,34.41,77708.51,1.0,-0.10843,8e-05,12.2175]
[1777051725450,34.41,77709.31,1.0,-0.10837,8e-05,12.21238]
[1777051731723,34.41,77708.72,1.0,-0.10843,8e-05,12.21676]
[1777051738244,34.41,77711.14,1.0,-0.10823,8e-05,12.20148]
[1777051743280,34.41,77713.52,1.0,-0.10804,8e-05,12.18613]
[1777051746506,34.41,77715.22,1.0,-0.1079,8e-05,12.17519]
[1777051752341,34.42,77720.87,1.0,-0.10744,8e-05,12.13889]
[1777051754450,34.42,77721.13,1.0,-0.10742,8e-05,12.13727]
[1777051754784,34.42,77721.13,1.0,-0.10742,8e-05,12.13727]
[1777051757587,34.42,77717.52,1.0,-0.10772,8e-05,12.16091]
[1777051761499,34.42,77717.58,1.0,-0.10772,8e-05,12.1606]
[1777051761508,34.42,77712.02,1.0,-0.10817,8e-05,12.1968]
[1777051762968,34.42,77712.02,1.0,-0.10817,8e-05,12.1968]
[1777051763051,34.42,77709.07,1.0,-0.10842,8e-05,12.21601]
[1777051764066,34.42,77709.07,1.0,-0.10842,8e-05,12.21601]
[1777051764899,34.42,77709.07,1.0,-0.10841,8e-05,12.21597]
[1777051771473,34.42,77704.7,1.0,-0.10874,8e-05,12.24022]
[1777051775692,34.42,77703.43,1.0,-0.10885,8e-05,12.24847]
[1777051775959,34.42,77702.29,1.0,-0.10894,8e-05,12.25591]
[1777051777516,34.42,77688.7,1.0,-0.11007,8e-05,12.34489]
[1777051780251,34.42,77687.86,1.0,-0.11014,8e-05,12.35069]
[1777051780537,34.42,77687.91,1.0,-0.11014,8e-05,12.35051]
[1777051785194,34.42,77685.51,1.0,-0.11035,8e-05,12.36673]
[1777051785576,34.42,77685.22,1.0,-0.11037,8e-05,12.36872]
[1777051790944,34.42,77676.95,1.0,-0.11107,8e-05,12.42309]
[1777051796195,34.42,77675.29,1.0,-0.1112,8e-05,12.43323]
[1777051796653,34.42,77675.06,1.0,-0.11121,8e-05,12.43447]
[1777051801688,34.41,77676.05,1.0,-0.11112,8e-05,12.42674]
[1777051805419,34.41,77674.88,1.0,-0.11121,8e-05,12.43372]
[1777051805721,34.41,77674.52,1.0,-0.11123,8e-05,12.43585]
[1777051810752,34.41,77671.56,1.0,-0.11148,8e-05,12.45551]
[1777051815787,34.41,77675.97,1.0,-0.11111,8e-05,12.42587]
[1777051820821,34.41,77673.17,1.0,-0.11132,8e-05,12.44296]
[1777051825859,34.41,77674.38,1.0,-0.11121,8e-05,12.4337]
[1777051830893,34.4,77673.48,1.0,-0.11126,8e-05,12.43824]
[1777051835932,34.4,77671.36,1.0,-0.1114,8e-05,12.44745]
[1777051840176,34.4,77660.55,1.0,-0.11231,8e-05,12.51801]
[1777051840964,34.4,77666.95,1.0,-0.11177,8e-05,12.47555]
[1777051841543,34.4,77666.95,1.0,-0.11177,8e-05,12.47555]
[1777051841970,34.4,77669.14,1.0,-0.11158,8e-05,12.46084]
[1777051846281,34.4,77667.42,1.0,-0.11171,8e-05,12.47122]
[1777051846421,34.4,77667.3,1.0,-0.11172,8e-05,12.4717]
[1777051847078,34.4,77667.3,1.0,-0.11172,8e-05,12.4717]
[1777051847106,34.4,77660.18,1.0,-0.11232,8e-05,12.51849]
[1777051847222,34.4,77660.18,1.0,-0.11232,8e-05,12.51849]
[1777051848021,34.4,77660.18,1.0,-0.11231,8e-05,12.51811]
[1777051849029,34.4,77674.2,1.0,-0.11113,8e-05,12.42596]
[1777051850952,34.4,77675.9,1.0,-0.11099,8e-05,12.41487]
[1777051852344,34.4,77677.37,1.0,-0.11087,8e-05,12.40534]
[1777051852449,34.4,77677.37,1.0,-0.11087,8e-05,12.40534]
[1777051853052,34.4,77676.47,1.0,-0.11094,8e-05,12.4113]
[1777051856414,34.4,77669.19,1.0,-0.11156,8e-05,12.45916]
[1777051858293,34.4,77669.94,1.0,-0.11148,8e-05,12.45346]
[1777051859094,34.4,77671.29,1.0,-0.11136,8e-05,12.44424]
[1777051864131,34.39,77673.4,1.0,-0.11117,8e-05,12.42862]
[1777051869166,34.39,77680.5,1.0,-0.11055,8e-05,12.38076]
[1777051874208,34.39,77672.85,1.0,-0.11119,8e-05,12.43011]
[1777051878062,34.39,77665.65,1.0,-0.11179,8e-05,12.47722]
[1777051879237,34.39,77680.73,1.0,-0.11052,8e-05,12.37773]
[1777051879331,34.39,77680.73,1.0,-0.11052,8e-05,12.37773]
[1777051880448,34.39,77687.86,1.0,-0.10992,8e-05,12.33073]
[1777051883600,34.38,77689.3,1.0,-0.10979,8e-05,12.32046]
[1777051883697,34.38,77689.3,1.0,-0.10979,8e-05,12.32046]
[1777051883899,34.38,77689.3,1.0,-0.10979,8e-05,12.32046]
[1777051884272,34.38,77691.11,1.0,-0.10964,8e-05,12.30862]
[1777051885760,34.38,77701.35,1.0,-0.10878,8e-05,12.2414]
[1777051885818,34.38,77701.35,1.0,-0.10878,8e-05,12.2414]
[1777051886288,34.38,77703.32,1.0,-0.10862,8e-05,12.22847]
[1777051889015,34.38,77701.56,1.0,-0.10876,8e-05,12.23983]
[1777051889108,34.38,77701.56,1.0,-0.10876,8e-05,12.23983]
[1777051889306,34.38,77701.67,1.0,-0.10875,8e-05,12.23905]
[1777051889520,34.38,77701.67,1.0,-0.10875,8e-05,12.23905]
[1777051895348,34.38,77701.96,1.0,-0.1087,8e-05,12.23296]
[1777051898741,34.38,77701.36,1.0,-0.10875,8e-05,12.23688]
[1777051898822,34.38,77701.36,1.0,-0.10875,8e-05,12.23688]
[1777051898981,34.38,77701.36,1.0,-0.10875,8e-05,12.23688]
[1777051898987,34.38,77701.36,1.0,-0.10875,8e-05,12.23688]
[1777051899315,34.38,77703.74,1.0,-0.10855,8e-05,12.22138]
[1777051903063,34.38,77705.66,1.0,-0.1084,8e-05,12.20896]
[1777051903069,34.38,77705.66,1.0,-0.1084,8e-05,12.20896]
[1777051903077,34.38,77705.66,1.0,-0.1084,8e-05,12.20896]
[1777051903086,34.38,77705.66,1.0,-0.1084,8e-05,12.20896]
[1777051907128,34.38,77704.38,1.0,-0.10851,8e-05,12.21768]
[1777051907183,34.38,77704.38,1.0,-0.10851,8e-05,12.21768]
[1777051907193,34.38,77707.43,1.0,-0.10825,8e-05,12.19777]
[1777051909161,34.38,77707.43,1.0,-0.10826,8e-05,12.19788]
[1777051909241,34.39,77711.4,1.0,-0.10793,8e-05,12.17225]
[1777051913204,34.39,77711.45,1.0,-0.10793,8e-05,12.17232]
[1777051913223,34.39,77711.45,1.0,-0.10793,8e-05,12.17232]
[1777051913298,34.39,77711.45,1.0,-0.10793,8e-05,12.17232]
[1777051913305,34.39,77712.04,1.0,-0.10789,8e-05,12.16861]
[1777051913739,34.39,77712.04,1.0,-0.10789,8e-05,12.16861]
[1777051913777,34.39,77712.04,1.0,-0.10789,8e-05,12.16861]
[1777051915490,34.39,77698.3,1.0,-0.10902,8e-05,12.25842]
[1777051918020,34.39,77697.65,1.0,-0.10907,8e-05,12.26268]
[1777051918347,34.39,77681.8,1.0,-0.1104,8e-05,12.36691]
[1777051920141,34.39,77681.8,1.0,-0.1104,8e-05,12.36691]
[1777051920196,34.39,77679.89,1.0,-0.11056,8e-05,12.37957]
[1777051921586,34.39,77679.89,1.0,-0.11056,8e-05,12.37971]
[1777051922171,34.39,77679.89,1.0,-0.11056,8e-05,12.37971]
[1777051922751,34.39,77680.48,1.0,-0.11052,8e-05,12.37611]
[1777051922802,34.39,77680.42,1.0,-0.11052,8e-05,12.3765]
[1777051928581,34.39,77678.04,1.0,-0.11073,8e-05,12.39276]
[1777051931703,34.39,77677.22,1.0,-0.1108,8e-05,12.39829]
[1777051931829,34.39,77677.56,1.0,-0.11077,8e-05,12.39613]
[1777051937646,34.39,77677.54,1.0,-0.11078,8e-05,12.39668]
[1777051942681,34.39,77687.29,1.0,-0.10996,8e-05,12.33215]
[1777051945889,34.39,77687.39,1.0,-0.10995,8e-05,12.33124]
[1777051948085,34.39,77686.46,1.0,-0.11002,8e-05,12.33709]
[1777051953757,34.39,77679.68,1.0,-0.11055,8e-05,12.3766]
[1777051958793,34.39,77677.86,1.0,-0.11069,8e-05,12.38771]
[1777051961001,34.39,77677.96,1.0,-0.11068,8e-05,12.38689]
[1777051961315,34.39,77672.88,1.0,-0.1111,8e-05,12.42033]
[1777051962776,34.39,77672.88,1.0,-0.11111,8e-05,12.42043]
[1777051963310,34.39,77662.81,1.0,-0.11195,8e-05,12.48661]
[1777051965754,34.39,77661.09,1.0,-0.1121,8e-05,12.4979]
[1777051966300,34.39,77653.44,1.0,-0.11275,8e-05,12.54817]
[1777051966483,34.39,77653.44,1.0,-0.11275,8e-05,12.54817]
[1777051966500,34.39,77653.44,1.0,-0.11275,8e-05,12.54817]
[1777051967077,34.39,77653.44,1.0,-0.11275,8e-05,12.54817]
[1777051967092,34.39,77653.44,1.0,-0.11275,8e-05,12.54817]
[1777051967163,34.39,77650.34,1.0,-0.11301,9e-05,12.56848]
[1777051968154,34.39,77650.34,1.0,-0.11301,9e-05,12.56848]
[1777051968357,34.38,77646.68,1.0,-0.11332,9e-05,12.59231]
[1777051969736,34.38,77643.96,1.0,-0.11355,9e-05,12.61005]
[1777051969883,34.38,77643.96,1.0,-0.11355,9e-05,12.61005]
[1777051971477,34.38,77643.49,1.0,-0.11359,9e-05,12.6133]
[1777051972094,34.38,77643.49,1.0,-0.11359,9e-05,12.6133]
[1777051972193,34.38,77629.86,1.0,-0.11476,9e-05,12.7034]
[1777051973915,34.38,77617.17,1.0,-0.11585,9e-05,12.78739]
[1777051974779,34.38,77617.17,1.0,-0.11585,9e-05,12.78739]
[1777051974883,34.38,77617.17,1.0,-0.11585,9e-05,12.78739]
[1777051980023,34.39,77610.22,1.0,-0.11647,9e-05,12.83422]
[1777051988049,34.39,77611.52,1.0,-0.11637,9e-05,12.82679]
[1777051992855,34.39,77609.28,1.0,-0.11657,9e-05,12.84242]
[1777051993893,34.39,77607.66,1.0,-0.11671,9e-05,12.85301]
[1777051993907,34.39,77607.66,1.0,-0.11671,9e-05,12.85301]
[1777051993932,34.39,77607.66,1.0,-0.11671,9e-05,12.85301]
[1777051994356,34.39,77595.02,1.0,-0.11782,9e-05,12.93703]
[1777051996798,34.39,77591.45,1.0,-0.11813,9e-05,12.96082]
[1777051996805,34.39,77591.45,1.0,-0.11813,9e-05,12.96082]
[1777051996928,34.39,77591.45,1.0,-0.11813,9e-05,12.96082]
[1777051997081,34.39,77591.31,1.0,-0.11814,9e-05,12.96172]
[1777051998741,34.39,77589.11,1.0,-0.11834,9e-05,12.97629]
[1777051999095,34.39,77589.88,1.0,-0.11827,9e-05,12.97109]
[1777052002454,34.39,77592.37,1.0,-0.11804,9e-05,12.9543]
[1777052002900,34.39,77592.37,1.0,-0.11804,9e-05,12.9543]
[1777052003155,34.39,77592.37,1.0,-0.11804,9e-05,12.9543]
[1777052003168,34.39,77592.37,1.0,-0.11804,9e-05,12.9543]
[1777052003289,34.39,77592.37,1.0,-0.11804,9e-05,12.9543]
[1777052003325,34.39,77544.79,1.0,-0.12227,9e-05,13.27153]
[1777052004577,34.39,77553.33,1.0,-0.1215,9e-05,13.21402]
[1777052005145,34.39,77553.33,1.0,-0.1215,9e-05,13.21409]
[1777052005628,34.39,77553.33,1.0,-0.1215,9e-05,13.21409]
[1777052006635,34.39,77550.26,1.0,-0.12178,9e-05,13.23476]
[1777052006662,34.39,77550.26,1.0,-0.12178,9e-05,13.23476]
[1777052007154,34.39,77548.8,1.0,-0.12191,9e-05,13.24452]
[1777052009127,34.39,77548.1,1.0,-0.12198,9e-05,13.24946]
[1777052009179,34.39,77548.1,1.0,-0.12198,9e-05,13.24946]
[1777052011009,34.39,77550.45,1.0,-0.12177,9e-05,13.23401]
[1777052013079,34.39,77547.28,1.0,-0.12202,9e-05,13.25104]
[1777052018455,34.39,77545.75,1.0,-0.12215,9e-05,13.26022]
[1777052025905,34.39,77543.99,1.0,-0.12229,9e-05,13.27083]
[1777052029397,34.38,77539.66,1.0,-0.12267,9e-05,13.29929]
[1777052030315,34.38,77535.22,1.0,-0.12308,9e-05,13.32899]
[1777052031379,34.38,77535.22,1.0,-0.12308,9e-05,13.32899]
[1777052031547,34.38,77524.73,1.0,-0.12403,9e-05,13.39928]
[1777052031908,34.38,77524.73,1.0,-0.12403,9e-05,13.39928]
[1777052032469,34.38,77525.1,1.0,-0.12399,9e-05,13.3968]
[1777052033382,34.38,77525.1,1.0,-0.12399,9e-05,13.3968]
[1777052033471,34.38,77512.12,1.0,-0.12518,9e-05,13.48388]
[1777052034373,34.38,77512.12,1.0,-0.12517,9e-05,13.48367]
[1777052035067,34.38,77512.12,1.0,-0.12517,9e-05,13.48367]
[1777052037580,34.38,77523.16,1.0,-0.12416,9e-05,13.40921]
[1777052040436,34.38,77510.42,1.0,-0.12532,9e-05,13.49457]
[1777052040495,34.38,77510.8,1.0,-0.12529,9e-05,13.49181]
[1777052041094,34.38,77510.8,1.0,-0.12529,9e-05,13.49181]
[1777052041130,34.38,77510.8,1.0,-0.12529,9e-05,13.49181]
[1777052041987,34.38,77511.72,1.0,-0.1252,9e-05,13.48542]
[1777052042026,34.38,77511.72,1.0,-0.1252,9e-05,13.48542]
[1777052042222,34.38,77511.72,1.0,-0.1252,9e-05,13.48542]
[1777052042271,34.38,77511.72,1.0,-0.1252,9e-05,13.48542]
[1777052042801,34.38,77513.1,1.0,-0.12507,9e-05,13.47594]
[1777052042991,34.38,77513.1,1.0,-0.12507,9e-05,13.47594]
[1777052043406,34.38,77513.1,1.0,-0.12507,9e-05,13.47594]
[1777052043443,34.38,77514.93,1.0,-0.1249,9e-05,13.46346]
[1777052044449,34.38,77526.03,1.0,-0.12389,9e-05,13.38881]
[1777052045733,34.38,77531.04,1.0,-0.12343,9e-05,13.35515]
[1777052046469,34.38,77532.68,1.0,-0.12328,9e-05,13.34413]
[1777052047552,34.38,77533.54,1.0,-0.1232,9e-05,13.33835]
[1777052048479,34.38,77532.97,1.0,-0.12325,9e-05,13.34216]
[1777052050107,34.38,77533.59,1.0,-0.1232,9e-05,13.33799]
[1777052050493,34.38,77534.36,1.0,-0.12313,9e-05,13.33282]
[1777052051374,34.38,77534.36,1.0,-0.12313,9e-05,13.33282]
[1777052051703,34.38,77533.9,1.0,-0.12317,9e-05,13.3359]
[1777052051952,34.38,77533.9,1.0,-0.12317,9e-05,13.3359]
[1777052052178,34.38,77533.9,1.0,-0.12317,9e-05,13.3359]
[1777052052509,34.38,77538.08,1.0,-0.12279,9e-05,13.30791]
[1777052053519,34.38,77523.5,1.0,-0.12411,9e-05,13.40563]
[1777052055528,34.38,77512.35,1.0,-0.12513,9e-05,13.48015]
[1777052057322,34.38,77512.25,1.0,-0.12513,9e-05,13.4806]
[1777052057545,34.38,77512.25,1.0,-0.12513,9e-05,13.4806]
[1777052057546,34.38,77505.1,1.0,-0.12579,9e-05,13.52842]
[1777052059131,34.38,77497.57,1.0,-0.12648,9e-05,13.57906]
[1777052059157,34.38,77497.57,1.0,-0.12648,9e-05,13.57906]
[1777052059557,34.38,77487.04,1.0,-0.12745,9e-05,13.64986]
[1777052061510,34.38,77482.95,1.0,-0.12783,9e-05,13.67724]
[1777052061570,34.38,77481.85,1.0,-0.12793,9e-05,13.68444]
[1777052066601,34.38,77481.12,1.0,-0.12799,9e-05,13.6885]
[1777052072009,34.37,77486.73,1.0,-0.12745,9e-05,13.6496]
[1777052077683,34.37,77487.23,1.0,-0.12736,9e-05,13.64083]
[1777052080204,34.37,77491.22,1.0,-0.12698,9e-05,13.61363]
[1777052080218,34.37,77491.9,1.0,-0.12692,9e-05,13.6089]
[1777052081993,34.37,77491.9,1.0,-0.12692,9e-05,13.6089]
[1777052084643,34.37,77490.01,1.0,-0.12709,9e-05,13.62113]
[1777052089725,34.37,77491.42,1.0,-0.12694,9e-05,13.61072]
[1777052090392,34.37,77491.42,1.0,-0.12694,9e-05,13.61072]
[1777052093471,34.37,77507.22,1.0,-0.12547,9e-05,13.50313]
[1777052098831,34.36,77497.98,1.0,-0.12629,9e-05,13.56336]
[1777052103866,34.36,77495.46,1.0,-0.1265,9e-05,13.57856]
[1777052106886,34.36,77509.85,1.0,-0.12517,9e-05,13.4808]
[1777052108523,34.36,77509.85,1.0,-0.12517,9e-05,13.4808]
[1777052110013,34.36,77510.28,1.0,-0.12512,9e-05,13.47735]
[1777052110099,34.36,77510.28,1.0,-0.12512,9e-05,13.47735]
[1777052110471,34.36,77510.28,1.0,-0.12512,9e-05,13.47735]
[1777052110548,34.36,77510.28,1.0,-0.12512,9e-05,13.47735]
[1777052110616,34.35,77527.48,1.0,-0.12354,9e-05,13.36146]
[1777052114634,34.35,77535.79,1.0,-0.12279,9e-05,13.30557]
[1777052114942,34.35,77538.5,1.0,-0.12254,9e-05,13.28741]
[1777052116709,34.35,77540.0,1.0,-0.12241,9e-05,13.27738]
[1777052116964,34.35,77542.0,1.0,-0.12223,9e-05,13.26403]
[1777052119046,34.35,77542.81,1.0,-0.12216,9e-05,13.25866]
[1777052119082,34.35,77543.81,1.0,-0.12207,9e-05,13.25203]
[1777052124416,34.35,77541.81,1.0,-0.12225,9e-05,13.26546]
[1777052124604,34.35,77541.81,1.0,-0.12225,9e-05,13.26546]
[1777052124689,34.35,77543.1,1.0,-0.12213,9e-05,13.25672]
[1777052124946,34.35,77543.1,1.0,-0.12213,9e-05,13.25672]
[1777052125034,34.35,77543.1,1.0,-0.12213,9e-05,13.25672]
[1777052125263,34.35,77543.1,1.0,-0.12213,9e-05,13.25672]
[1777052125480,34.35,77543.1,1.0,-0.12213,9e-05,13.25672]
[1777052125622,34.35,77555.59,1.0,-0.12101,9e-05,13.17329]
[1777052131013,34.35,77548.9,1.0,-0.12161,9e-05,13.21793]
[1777052132804,34.35,77542.12,1.0,-0.12218,9e-05,13.25892]
[1777052132841,34.35,77542.12,1.0,-0.12218,9e-05,13.25892]
[1777052133693,34.35,77542.12,1.0,-0.12218,9e-05,13.25892]
[1777052133739,34.35,77541.96,1.0,-0.1222,9e-05,13.25981]
[1777052134075,34.35,77541.78,1.0,-0.12221,9e-05,13.26084]
[1777052135415,34.35,77541.78,1.0,-0.12221,9e-05,13.26084]
[1777052135458,34.35,77541.78,1.0,-0.12221,9e-05,13.26084]
[1777052136282,34.35,77550.1,1.0,-0.12146,9e-05,13.20486]
[1777052141562,34.35,77558.78,1.0,-0.12068,9e-05,13.14636]
[1777052142270,34.35,77559.43,1.0,-0.12061,9e-05,13.14168]
[1777052143098,34.35,77559.21,1.0,-0.12063,9e-05,13.14282]
[1777052143662,34.35,77558.87,1.0,-0.12065,9e-05,13.14477]
[1777052145122,34.35,77559.1,1.0,-0.12063,9e-05,13.1429]
[1777052145199,34.35,77559.1,1.0,-0.12063,9e-05,13.1429]
[1777052145247,34.35,77557.55,1.0,-0.12076,9e-05,13.15294]
[1777052151196,34.35,77550.82,1.0,-0.12136,9e-05,13.19769]
[1777052153328,34.35,77550.79,1.0,-0.12136,9e-05,13.19782]
[1777052153465,34.35,77550.79,1.0,-0.12136,9e-05,13.19782]
[1777052155582,34.35,77551.02,1.0,-0.12134,9e-05,13.19615]
[1777052156682,34.35,77543.52,1.0,-0.12202,9e-05,13.24624]
[1777052157349,34.35,77543.52,1.0,-0.12201,9e-05,13.24611]
[1777052158292,34.35,77539.61,1.0,-0.12236,9e-05,13.27214]
[1777052158348,34.35,77537.14,1.0,-0.12258,9e-05,13.28852]
[1777052158813,34.35,77537.14,1.0,-0.12258,9e-05,13.28852]
[1777052159250,34.35,77537.14,1.0,-0.12259,9e-05,13.28863]
[1777052162886,34.35,77536.82,1.0,-0.12262,9e-05,13.2908]
[1777052163548,34.35,77536.82,1.0,-0.12262,9e-05,13.2908]
[1777052164107,34.35,77537.56,1.0,-0.12255,9e-05,13.28566]
[1777052165171,34.35,77537.56,1.0,-0.12254,9e-05,13.28548]
[1777052165847,34.35,77540.24,1.0,-0.1223,9e-05,13.26766]
[1777052169034,34.35,77537.78,1.0,-0.12253,9e-05,13.28425]
[1777052169593,34.35,77537.78,1.0,-0.12253,9e-05,13.28425]
[1777052176373,34.35,77547.24,1.0,-0.12167,9e-05,13.22061]
[1777052181616,34.35,77548.29,1.0,-0.12157,9e-05,13.21335]
[1777052186456,34.35,77546.76,1.0,-0.12171,9e-05,13.22336]
[1777052186969,34.34,77542.91,1.0,-0.12205,9e-05,13.24908]
[1777052189582,34.35,77537.7,1.0,-0.12253,9e-05,13.2841]
[1777052192186,34.35,77536.45,1.0,-0.12261,9e-05,13.28879]
[1777052193404,34.35,77535.2,1.0,-0.12273,9e-05,13.2973]
[1777052195433,34.35,77536.41,1.0,-0.12262,9e-05,13.28944]
[1777052200539,34.35,77539.33,1.0,-0.12237,9e-05,13.27075]
[1777052205353,34.35,77541.93,1.0,-0.12213,9e-05,13.25289]
[1777052206148,34.35,77543.14,1.0,-0.12202,9e-05,13.24467]
[1777052206589,34.35,77547.32,1.0,-0.12164,9e-05,13.21658]
[1777052209605,34.35,77558.58,1.0,-0.12062,9e-05,13.14054]
[1777052212235,34.34,77563.11,1.0,-0.12021,9e-05,13.10969]
[1777052212778,34.34,77580.81,1.0,-0.11864,9e-05,12.99139]
[1777052218666,34.34,77589.07,1.0,-0.1179,9e-05,12.93579]
[1777052223701,34.34,77591.31,1.0,-0.1177,9e-05,12.92054]
[1777052228740,34.34,77600.88,1.0,-0.11686,9e-05,12.85689]
[1777052230022,34.34,77604.9,1.0,-0.11651,9e-05,12.83021]
[1777052230152,34.34,77604.9,1.0,-0.11651,9e-05,12.83021]
[1777052230551,34.34,77604.9,1.0,-0.11651,9e-05,12.83021]
[1777052238807,34.34,77596.28,1.0,-0.11726,9e-05,12.88735]
[1777052243841,34.34,77606.54,1.0,-0.11637,9e-05,12.81919]
[1777052244240,34.34,77606.54,1.0,-0.11637,9e-05,12.81919]
[1777052244321,34.34,77606.83,1.0,-0.11634,9e-05,12.81734]
[1777052245649,34.34,77606.83,1.0,-0.11634,9e-05,12.81734]
[1777052245674,34.34,77606.75,1.0,-0.11635,9e-05,12.81796]
[1777052250634,34.34,77601.74,1.0,-0.11679,9e-05,12.85143]
[1777052252885,34.34,77602.09,1.0,-0.11673,9e-05,12.84503]
[1777052254132,34.34,77588.29,1.0,-0.11794,9e-05,12.93678]
[1777052258262,34.34,77579.64,1.0,-0.1187,9e-05,12.99389]
[1777052263622,34.34,77576.13,1.0,-0.11899,9e-05,13.01622]
[1777052268938,34.34,77575.73,1.0,-0.11901,9e-05,13.01778]
[1777052275042,34.33,77568.32,1.0,-0.11965,9e-05,13.06584]
[1777052277479,34.33,77559.13,1.0,-0.12047,9e-05,13.12719]
[1777052277494,34.33,77559.13,1.0,-0.12047,9e-05,13.12719]
[1777052277581,34.33,77555.63,1.0,-0.12078,9e-05,13.15052]
[1777052283138,34.33,77547.81,1.0,-0.12148,9e-05,13.20231]
[1777052284923,34.33,77546.53,1.0,-0.12159,9e-05,13.21074]
[1777052285602,34.33,77546.53,1.0,-0.12159,9e-05,13.21074]
[1777052285704,34.33,77550.78,1.0,-0.1212,9e-05,13.18204]
[1777052291333,34.33,77551.98,1.0,-0.12109,9e-05,13.17372]
[1777052291707,34.33,77551.98,1.0,-0.12109,9e-05,13.17372]
[1777052291808,34.33,77549.5,1.0,-0.12131,9e-05,13.19015]
[1777052296033,34.33,77542.81,1.0,-0.12191,9e-05,13.23456]
[1777052297837,34.33,77543.19,1.0,-0.12187,9e-05,13.23188]
[1777052298245,34.33,77550.34,1.0,-0.12123,9e-05,13.18381]
[1777052305340,34.33,77555.84,1.0,-0.12072,9e-05,13.14572]
[1777052308361,34.33,77544.89,1.0,-0.12169,9e-05,13.21818]
[1777052310002,34.33,77544.48,1.0,-0.12173,9e-05,13.22083]
[1777052310375,34.33,77544.48,1.0,-0.12173,9e-05,13.22073]
[1777052312640,34.33,77539.47,1.0,-0.12214,9e-05,13.25004]
[1777052312738,34.33,77538.39,1.0,-0.12224,9e-05,13.25713]
[1777052314403,34.32,77523.81,1.0,-0.12355,9e-05,13.35449]
[1777052319521,34.32,77522.1,1.0,-0.12369,9e-05,13.36479]
[1777052325653,34.32,77520.27,1.0,-0.12384,9e-05,13.37559]
[1777052329909,34.32,77531.88,1.0,-0.12277,9e-05,13.29647]
[1777052335059,34.32,77536.75,1.0,-0.12232,9e-05,13.26275]
[1777052340467,34.31,77534.31,1.0,-0.12253,9e-05,13.27819]
[1777052341480,34.31,77536.66,1.0,-0.12231,9e-05,13.26226]
[1777052341592,34.31,77536.66,1.0,-0.12231,9e-05,13.2621]
[1777052346627,34.31,77543.0,1.0,-0.12173,9e-05,13.21919]
[1777052348290,34.31,77542.39,1.0,-0.12179,9e-05,13.2232]
[1777052352718,34.31,77537.69,1.0,-0.1222,9e-05,13.25433]
[1777052353312,34.31,77538.34,1.0,-0.12214,9e-05,13.24988]
[1777052353438,34.31,77538.34,1.0,-0.12214,9e-05,13.24988]
[1777052357019,34.31,77547.33,1.0,-0.12133,9e-05,13.18944]
[1777052357704,34.31,77545.8,1.0,-0.12147,9e-05,13.19968]
[1777052358075,34.31,77545.8,1.0,-0.12147,9e-05,13.19968]
[1777052358803,34.31,77545.28,1.0,-0.12152,9e-05,13.20315]
[1777052364368,34.31,77547.01,1.0,-0.12136,9e-05,13.19159]
[1777052364757,34.31,77546.42,1.0,-0.12141,9e-05,13.19556]
[1777052368574,34.31,77538.77,1.0,-0.1221,9e-05,13.24673]
[1777052368781,34.31,77538.67,1.0,-0.12211,9e-05,13.24734]
[1777052370988,34.31,77539.13,1.0,-0.12207,9e-05,13.24415]
[1777052371804,34.31,77539.21,1.0,-0.12203,9e-05,13.23945]
[1777052372083,34.31,77539.21,1.0,-0.12203,9e-05,13.23945]
[1777052372670,34.31,77539.21,1.0,-0.12203,9e-05,13.23945]
[1777052372832,34.31,77539.21,1.0,-0.12203,9e-05,13.23945]
[1777052377334,34.31,77533.21,1.0,-0.12257,9e-05,13.27928]
[1777052377445,34.31,77533.21,1.0,-0.12257,9e-05,13.27928]
[1777052377843,34.31,77537.91,1.0,-0.12214,9e-05,13.24766]
[1777052381276,34.31,77545.4,1.0,-0.12146,9e-05,13.19739]
[1777052383511,34.31,77539.96,1.0,-0.12195,9e-05,13.23382]
[1777052383886,34.31,77536.6,1.0,-0.12226,9e-05,13.2563]
[1777052385900,34.31,77524.33,1.0,-0.12337,9e-05,13.33867]
[1777052390936,34.31,77510.86,1.0,-0.1246,9e-05,13.42953]
[1777052391338,34.31,77510.86,1.0,-0.1246,9e-05,13.42953]
[1777052391942,34.31,77511.28,1.0,-0.12456,9e-05,13.42664]
[1777052396978,34.31,77513.38,1.0,-0.12436,9e-05,13.41202]
[1777052397942,34.31,77513.38,1.0,-0.12436,9e-05,13.41202]
[1777052399462,34.31,77514.4,1.0,-0.12427,9e-05,13.40499]
[1777052400001,34.31,77516.88,1.0,-0.12404,9e-05,13.38823]
[1777052405035,34.31,77526.06,1.0,-0.1232,9e-05,13.32635]
[1777052410070,34.31,77526.6,1.0,-0.12315,9e-05,13.32264]
[1777052416111,34.31,77523.15,1.0,-0.12346,9e-05,13.34557]
[1777052421193,34.31,77524.75,1.0,-0.12331,9e-05,13.33462]
[1777052425203,34.31,77535.88,1.0,-0.1223,9e-05,13.25987]
[1777052430352,34.31,77540.86,1.0,-0.12186,9e-05,13.22688]
[1777052434942,34.31,77541.18,1.0,-0.1218,9e-05,13.22023]
[1777052434968,34.31,77543.22,1.0,-0.12161,9e-05,13.20668]
[1777052440281,34.31,77541.94,1.0,-0.12174,9e-05,13.21597]
[1777052444398,34.31,77541.34,1.0,-0.1218,9e-05,13.22044]
[1777052450351,34.31,77550.58,1.0,-0.12097,9e-05,13.15868]
[1777052455807,34.31,77548.34,1.0,-0.12117,9e-05,13.17356]
[1777052461430,34.31,77551.64,1.0,-0.12087,9e-05,13.1515]
[1777052466463,34.31,77553.17,1.0,-0.12074,9e-05,13.14149]
[1777052468033,34.31,77553.17,1.0,-0.12074,9e-05,13.14149]
[1777052470946,34.31,77545.41,1.0,-0.12144,9e-05,13.19347]
[1777052476007,34.31,77545.57,1.0,-0.12143,9e-05,13.19312]
[1777052476248,34.31,77553.52,1.0,-0.12072,9e-05,13.14019]
[1777052478734,34.31,77559.23,1.0,-0.12021,9e-05,13.10217]
[1777052478751,34.31,77561.97,1.0,-0.11997,9e-05,13.08398]
[1777052484592,34.31,77564.6,1.0,-0.11975,9e-05,13.06714]
[1777052489627,34.31,77570.35,1.0,-0.11924,9e-05,13.02945]
[1777052494664,34.32,77577.71,1.0,-0.11857,9e-05,12.97664]
[1777052497100,34.31,77579.0,1.0,-0.11845,9e-05,12.96791]
[1777052502753,34.31,77572.19,1.0,-0.11905,9e-05,13.01278]
[1777052503679,34.31,77571.18,1.0,-0.11914,9e-05,13.01963]
[1777052503744,34.31,77571.18,1.0,-0.11914,9e-05,13.01963]
[1777052503804,34.31,77571.18,1.0,-0.11914,9e-05,13.01963]
[1777052503903,34.31,77571.65,1.0,-0.1191,9e-05,13.01659]
[1777052504881,34.31,77571.65,1.0,-0.1191,9e-05,13.01659]
[1777052504909,34.31,77572.2,1.0,-0.11905,9e-05,13.01302]
[1777052510777,34.32,77563.13,1.0,-0.11986,9e-05,13.07416]
[1777052515816,34.32,77560.74,1.0,-0.12008,9e-05,13.09023]
[1777052517345,34.32,77561.34,1.0,-0.12002,9e-05,13.08593]
[1777052517829,34.31,77561.34,1.0,-0.12002,9e-05,13.08563]
[1777052520023,34.31,77561.39,1.0,-0.12001,9e-05,13.085]
[1777052521426,34.31,77559.5,1.0,-0.12017,9e-05,13.09701]
[1777052521855,34.31,77560.23,1.0,-0.1201,9e-05,13.09183]
[1777052527030,34.31,77552.64,1.0,-0.12077,9e-05,13.14199]
[1777052527547,34.31,77552.2,1.0,-0.12081,9e-05,13.14489]
[1777052527896,34.31,77552.2,1.0,-0.12081,9e-05,13.14485]
[1777052531826,34.31,77551.55,1.0,-0.12086,9e-05,13.14912]
[1777052532060,34.31,77551.55,1.0,-0.12086,9e-05,13.14912]
[1777052532117,34.31,77552.67,1.0,-0.12076,9e-05,13.14154]
[1777052537969,34.31,77560.17,1.0,-0.12008,9e-05,13.09004]
[1777052543006,34.31,77560.6,1.0,-0.12002,9e-05,13.08587]
[1777052548042,34.31,77560.38,1.0,-0.12004,9e-05,13.08771]
[1777052553079,34.31,77562.23,1.0,-0.11985,9e-05,13.07163]
[1777052558110,34.31,77572.36,1.0,-0.11894,9e-05,13.00311]
[1777052563146,34.3,77581.27,1.0,-0.11815,9e-05,12.94293]
[1777052563917,34.3,77581.27,1.0,-0.11815,9e-05,12.94293]
[1777052564152,34.3,77581.85,1.0,-0.11809,9e-05,12.93899]
[1777052565506,34.3,77586.0,1.0,-0.11773,9e-05,12.91127]
[1777052566165,34.3,77586.0,1.0,-0.11773,9e-05,12.91127]
[1777052566173,34.3,77594.49,1.0,-0.11698,9e-05,12.85474]
[1777052567843,34.3,77594.49,1.0,-0.11698,9e-05,12.85471]
[1777052568201,34.3,77594.49,1.0,-0.11698,9e-05,12.85471]
[1777052569201,34.3,77600.4,1.0,-0.11646,9e-05,12.81517]
[1777052569187,34.3,77595.12,1.0,-0.11692,9e-05,12.85007]
[1777052574222,34.3,77591.54,1.0,-0.11723,9e-05,12.87343]
[1777052579258,34.3,77594.13,1.0,-0.117,9e-05,12.85618]
[1777052583035,34.3,77595.87,1.0,-0.11685,9e-05,12.8446]
[1777052584389,34.3,77604.44,1.0,-0.1161,9e-05,12.78764]
[1777052585300,34.3,77612.05,1.0,-0.11544,9e-05,12.73689]
[1777052590334,34.3,77612.05,1.0,-0.11543,9e-05,12.73614]
[1777052595349,34.3,77616.35,1.0,-0.11505,9e-05,12.70708]
[1777052601412,34.3,77617.41,1.0,-0.11495,9e-05,12.69934]
[1777052604813,34.3,77610.87,1.0,-0.11551,9e-05,12.74248]
[1777052604905,34.3,77608.72,1.0,-0.11569,9e-05,12.75645]
[1777052610316,34.29,77609.8,1.0,-0.11559,9e-05,12.74844]
[1777052613565,34.29,77609.61,1.0,-0.11557,9e-05,12.74529]
[1777052616855,34.29,77603.92,1.0,-0.11607,9e-05,12.78315]
[1777052617049,34.29,77602.88,1.0,-0.11616,9e-05,12.79024]
[1777052622559,34.29,77595.41,1.0,-0.11681,9e-05,12.84008]
[1777052627593,34.29,77595.49,1.0,-0.11681,9e-05,12.83965]
[1777052630298,34.3,77595.41,1.0,-0.11682,9e-05,12.8402]
[1777052630304,34.3,77595.3,1.0,-0.11683,9e-05,12.84095]
[1777052630833,34.3,77595.3,1.0,-0.11683,9e-05,12.84095]
[1777052631066,34.3,77603.72,1.0,-0.11609,9e-05,12.78501]
[1777052632783,34.3,77607.45,1.0,-0.11577,9e-05,12.76034]
[1777052632879,34.3,77607.28,1.0,-0.11578,9e-05,12.7616]
[1777052638441,34.29,77604.63,1.0,-0.11601,9e-05,12.77883]
[1777052643707,34.29,77605.4,1.0,-0.11594,9e-05,12.77368]
[1777052648741,34.3,77605.8,1.0,-0.11591,9e-05,12.77156]
[1777052653777,34.3,77607.29,1.0,-0.11579,9e-05,12.76221]
[1777052657159,34.3,77615.19,1.0,-0.11511,9e-05,12.71011]
[1777052657660,34.3,77615.49,1.0,-0.11509,9e-05,12.7083]
[1777052657806,34.3,77615.49,1.0,-0.11509,9e-05,12.70848]
[1777052663174,34.3,77612.11,1.0,-0.11537,9e-05,12.73034]
[1777052663259,34.3,77612.11,1.0,-0.11537,9e-05,12.73034]
[1777052663321,34.3,77612.11,1.0,-0.11537,9e-05,12.73034]
[1777052663366,34.3,77612.11,1.0,-0.11537,9e-05,12.73034]
[1777052663386,34.3,77611.6,1.0,-0.11542,9e-05,12.73357]
[1777052667616,34.3,77607.59,1.0,-0.11577,9e-05,12.76039]
[1777052668222,34.3,77607.59,1.0,-0.11577,9e-05,12.76039]
[1777052673917,34.3,77604.97,1.0,-0.11597,9e-05,12.77428]
[1777052678957,34.3,77610.05,1.0,-0.11554,9e-05,12.74119]
[1777052684121,34.3,77610.27,1.0,-0.11553,9e-05,12.74031]
[1777052690034,34.3,77608.39,1.0,-0.1157,9e-05,12.7538]
[1777052695066,34.3,77606.03,1.0,-0.11592,9e-05,12.77011]
[1777052700138,34.3,77605.59,1.0,-0.11596,9e-05,12.77335]
[1777052704117,34.3,77605.88,1.0,-0.11593,9e-05,12.77076]
[1777052705757,34.3,77600.45,1.0,-0.11639,9e-05,12.80644]
[1777052707277,34.3,77599.51,1.0,-0.11648,9e-05,12.81275]
[1777052708530,34.3,77612.48,1.0,-0.11535,9e-05,12.72673]
[1777052708540,34.3,77612.48,1.0,-0.11535,9e-05,12.72673]
[1777052709172,34.3,77612.48,1.0,-0.11535,9e-05,12.72654]
[1777052712264,34.3,77625.33,1.0,-0.11423,9e-05,12.64116]
[1777052712900,34.3,77625.33,1.0,-0.11423,9e-05,12.64116]
[1777052713320,34.3,77647.55,1.0,-0.11233,9e-05,12.49432]
[1777052715085,34.3,77647.55,1.0,-0.11233,9e-05,12.49432]
[1777052715572,34.3,77653.34,1.0,-0.11184,8e-05,12.45603]
[1777052716223,34.3,77649.65,1.0,-0.11215,8e-05,12.48029]
[1777052717030,34.3,77649.65,1.0,-0.11215,8e-05,12.48029]
[1777052717289,34.3,77649.65,1.0,-0.11215,8e-05,12.48029]
[1777052717331,34.3,77644.79,1.0,-0.11256,9e-05,12.51226]
[1777052718787,34.3,77644.79,1.0,-0.11256,9e-05,12.51215]
[1777052718818,34.3,77644.79,1.0,-0.11256,9e-05,12.51215]
[1777052719243,34.3,77639.93,1.0,-0.11298,9e-05,12.54411]
[1777052720804,34.3,77636.95,1.0,-0.11323,9e-05,12.56396]
[1777052721256,34.3,77634.58,1.0,-0.11344,9e-05,12.57976]
[1777052726290,34.3,77634.52,1.0,-0.11345,9e-05,12.58078]
[1777052730929,34.3,77633.82,1.0,-0.11351,9e-05,12.58547]
[1777052731329,34.3,77634.79,1.0,-0.11339,9e-05,12.57472]
[1777052733186,34.3,77636.42,1.0,-0.11325,9e-05,12.56371]
[1777052733341,34.3,77636.16,1.0,-0.11327,9e-05,12.5652]
[1777052738378,34.3,77631.54,1.0,-0.11366,9e-05,12.59493]
[1777052743414,34.3,77615.79,1.0,-0.11501,9e-05,12.69932]
[1777052748449,34.3,77614.89,1.0,-0.11509,9e-05,12.70472]
[1777052753483,34.3,77613.29,1.0,-0.11522,9e-05,12.7148]
[1777052758520,34.3,77613.07,1.0,-0.11523,9e-05,12.71573]
[1777052763558,34.3,77612.62,1.0,-0.11526,9e-05,12.71817]
[1777052769366,34.3,77612.74,1.0,-0.11525,9e-05,12.71692]
[1777052774635,34.29,77613.12,1.0,-0.1152,9e-05,12.71359]
[1777052779669,34.29,77611.74,1.0,-0.11531,9e-05,12.72212]
[1777052783699,34.29,77606.37,1.0,-0.11577,9e-05,12.75725]
[1777052783789,34.29,77601.91,1.0,-0.11616,9e-05,12.78687]
[1777052789739,34.29,77597.61,1.0,-0.11652,9e-05,12.81396]
[1777052795419,34.29,77598.11,1.0,-0.11643,9e-05,12.80523]
[1777052800818,34.28,77597.77,1.0,-0.11643,9e-05,12.80568]
[1777052802689,34.28,77592.61,1.0,-0.11688,9e-05,12.8397]
[1777052802831,34.28,77593.2,1.0,-0.11683,9e-05,12.83547]
[1777052804206,34.28,77593.2,1.0,-0.11683,9e-05,12.83547]
[1777052804307,34.28,77594.36,1.0,-0.11672,9e-05,12.82745]
[1777052804864,34.28,77594.36,1.0,-0.11672,9e-05,12.82745]
[1777052804899,34.28,77594.0,1.0,-0.11675,9e-05,12.82956]
[1777052805693,34.28,77594.0,1.0,-0.11675,9e-05,12.82956]
[1777052806159,34.28,77594.0,1.0,-0.11675,9e-05,12.82956]
[1777052809615,34.28,77592.79,1.0,-0.11684,9e-05,12.8365]
[1777052810427,34.28,77592.79,1.0,-0.11684,9e-05,12.8365]
[1777052816888,34.28,77586.07,1.0,-0.11742,9e-05,12.88056]
[1777052821964,34.28,77583.0,1.0,-0.11769,9e-05,12.90068]
[1777052825992,34.28,77571.17,1.0,-0.11872,9e-05,12.97911]
[1777052831033,34.27,77570.73,1.0,-0.11875,9e-05,12.98119]
[1777052838443,34.27,77571.16,1.0,-0.11871,9e-05,12.97767]
[1777052844119,34.27,77567.75,1.0,-0.11899,9e-05,12.99908]
[1777052849154,34.27,77567.11,1.0,-0.11904,9e-05,13.00256]
[1777052854190,34.27,77561.88,1.0,-0.11946,9e-05,13.03257]
[1777052859222,34.26,77561.2,1.0,-0.11951,9e-05,13.03601]
[1777052864260,34.26,77562.21,1.0,-0.1194,9e-05,13.02819]
[1777052869181,34.26,77562.32,1.0,-0.11938,9e-05,13.02664]
[1777052869385,34.26,77577.55,1.0,-0.11803,9e-05,12.92472]
[1777052870300,34.26,77577.55,1.0,-0.11803,9e-05,12.92472]
[1777052876343,34.26,77585.85,1.0,-0.1173,9e-05,12.86915]
[1777052881438,34.26,77584.45,1.0,-0.11742,9e-05,12.87848]
[1777052881587,34.26,77584.45,1.0,-0.11742,9e-05,12.87848]
[1777052881600,34.26,77587.02,1.0,-0.11719,9e-05,12.86134]
[1777052883195,34.26,77587.02,1.0,-0.11719,9e-05,12.86137]
[1777052883283,34.26,77587.02,1.0,-0.11719,9e-05,12.86137]
[1777052883392,34.26,77590.91,1.0,-0.11685,9e-05,12.83517]
[1777052888459,34.26,77591.74,1.0,-0.11676,9e-05,12.82869]
[1777052889402,34.26,77592.81,1.0,-0.11667,9e-05,12.82133]
[1777052889606,34.26,77592.81,1.0,-0.11667,9e-05,12.82133]
[1777052889607,34.26,77628.27,1.0,-0.11359,9e-05,12.58591]
[1777052890756,34.26,77631.81,1.0,-0.11328,9e-05,12.56202]
[1777052895373,34.26,77631.64,1.0,-0.1133,9e-05,12.56357]
[1777052895480,34.26,77630.66,1.0,-0.11339,9e-05,12.57022]
[1777052898909,34.26,77631.13,1.0,-0.11335,9e-05,12.56727]
[1777052899451,34.26,77631.13,1.0,-0.11335,9e-05,12.56727]
[1777052899526,34.26,77641.19,1.0,-0.11249,9e-05,12.50061]
[1777052900604,34.26,77641.19,1.0,-0.11249,9e-05,12.50061]
[1777052901161,34.26,77640.33,1.0,-0.11256,9e-05,12.50592]
[1777052901436,34.26,77640.33,1.0,-0.11256,9e-05,12.50592]
[1777052901515,34.26,77640.33,1.0,-0.11256,9e-05,12.50592]
[1777052901530,34.26,77638.63,1.0,-0.1127,9e-05,12.51679]
[1777052903176,34.25,77638.63,1.0,-0.11269,9e-05,12.5164]
[1777052903489,34.25,77638.63,1.0,-0.11269,9e-05,12.5164]
[1777052903580,34.25,77638.63,1.0,-0.11269,9e-05,12.5164]
[1777052903668,34.25,77638.63,1.0,-0.11269,9e-05,12.5164]
[1777052903589,34.25,77636.01,1.0,-0.11291,9e-05,12.53332]
[1777052905173,34.25,77636.01,1.0,-0.11291,9e-05,12.53291]
[1777052905430,34.25,77636.01,1.0,-0.11291,9e-05,12.53291]
[1777052905631,34.25,77634.0,1.0,-0.11307,9e-05,12.54579]
[1777052906191,34.25,77634.0,1.0,-0.11307,9e-05,12.54579]
[1777052906553,34.25,77634.0,1.0,-0.11307,9e-05,12.54537]
[1777052908063,34.25,77631.14,1.0,-0.11331,9e-05,12.56384]
[1777052908567,34.25,77630.71,1.0,-0.11334,9e-05,12.56623]
[1777052909867,34.25,77630.22,1.0,-0.11337,9e-05,12.56902]
[1777052910580,34.25,77630.63,1.0,-0.11334,9e-05,12.56616]
[1777052910735,34.25,77630.63,1.0,-0.11334,9e-05,12.56616]
[1777052910820,34.25,77630.51,1.0,-0.11335,9e-05,12.56695]
[1777052912296,34.25,77630.51,1.0,-0.11335,9e-05,12.56695]
[1777052912327,34.25,77630.51,1.0,-0.11335,9e-05,12.56695]
[1777052912961,34.25,77630.51,1.0,-0.11331,9e-05,12.56259]
[1777052913603,34.25,77630.08,1.0,-0.11335,9e-05,12.5653]
[1777052918637,34.25,77627.34,1.0,-0.11357,9e-05,12.5826]
[1777052923046,34.25,77629.68,1.0,-0.11336,9e-05,12.5665]
[1777052923673,34.25,77630.28,1.0,-0.11331,9e-05,12.56238]
[1777052923759,34.25,77630.28,1.0,-0.11331,9e-05,12.56238]
[1777052924682,34.24,77631.28,1.0,-0.11322,9e-05,12.55563]
[1777052929713,34.24,77630.02,1.0,-0.11332,9e-05,12.56324]
[1777052934750,34.24,77629.25,1.0,-0.11338,9e-05,12.56752]
[1777052940212,34.24,77631.26,1.0,-0.1132,9e-05,12.55392]
[1777052945826,34.24,77632.88,1.0,-0.11306,9e-05,12.54318]
[1777052950860,34.24,77632.44,1.0,-0.11309,9e-05,12.54537]
[1777052955896,34.24,77632.42,1.0,-0.11308,9e-05,12.54475]
[1777052961697,34.24,77631.09,1.0,-0.11319,9e-05,12.5529]
[1777052972009,34.24,77624.68,1.0,-0.11372,9e-05,12.5919]
[1777052977057,34.24,77623.19,1.0,-0.11385,9e-05,12.60231]
[1777052982078,34.24,77619.34,1.0,-0.11419,9e-05,12.62819]
[1777052987113,34.24,77618.96,1.0,-0.11423,9e-05,12.63107]
[1777052992148,34.24,77612.13,1.0,-0.11482,9e-05,12.67657]
[1777052998190,34.24,77610.09,1.0,-0.115,9e-05,12.6901]
[1777053003228,34.24,77611.11,1.0,-0.11491,9e-05,12.68332]
[1777053007624,34.24,77614.28,1.0,-0.11463,9e-05,12.6623]
[1777053007663,34.24,77623.44,1.0,-0.11384,9e-05,12.60158]
[1777053008169,34.24,77623.44,1.0,-0.11384,9e-05,12.60158]
[1777053008465,34.24,77638.36,1.0,-0.11256,9e-05,12.50283]
[1777053009943,34.24,77637.92,1.0,-0.1126,9e-05,12.50553]
[1777053013263,34.24,77642.2,1.0,-0.11223,9e-05,12.47683]
[1777053013300,34.24,77642.2,1.0,-0.11223,9e-05,12.47651]
[1777053018471,34.24,77640.08,1.0,-0.1124,9e-05,12.48988]
[1777053020970,34.24,77655.24,1.0,-0.11111,8e-05,12.38962]
[1777053021341,34.24,77655.24,1.0,-0.11111,8e-05,12.38962]
[1777053021632,34.24,77668.02,1.0,-0.11003,8e-05,12.30529]
[1777053025085,34.24,77679.07,1.0,-0.1091,8e-05,12.23264]
[1777053025406,34.24,77679.07,1.0,-0.1091,8e-05,12.23264]
[1777053025429,34.24,77684.12,1.0,-0.10868,8e-05,12.19956]
[1777053027815,34.24,77685.75,1.0,-0.10855,8e-05,12.18909]
[1777053028413,34.24,77689.12,1.0,-0.10827,8e-05,12.16714]
[1777053028863,34.24,77689.12,1.0,-0.10827,8e-05,12.16714]
[1777053029579,34.24,77689.12,1.0,-0.10827,8e-05,12.16714]
[1777053029609,34.24,77689.12,1.0,-0.10827,8e-05,12.16714]
[1777053029668,34.24,77687.72,1.0,-0.10839,8e-05,12.17647]
[1777053030086,34.24,77687.72,1.0,-0.10839,8e-05,12.17647]
[1777053030423,34.24,77687.72,1.0,-0.10839,8e-05,12.17659]
[1777053031495,34.24,77687.72,1.0,-0.10839,8e-05,12.17659]
[1777053031676,34.24,77687.72,1.0,-0.10839,8e-05,12.17659]
[1777053031751,34.24,77688.93,1.0,-0.10826,8e-05,12.16472]
[1777053032197,34.24,77688.93,1.0,-0.10826,8e-05,12.16472]
[1777053032436,34.24,77689.11,1.0,-0.10825,8e-05,12.16368]
[1777053033231,34.24,77689.11,1.0,-0.10825,8e-05,12.16368]
[1777053033414,34.24,77689.11,1.0,-0.10825,8e-05,12.16368]
[1777053033719,34.24,77689.11,1.0,-0.10825,8e-05,12.16368]
[1777053034556,34.24,77683.08,1.0,-0.10875,8e-05,12.20349]
[1777053038590,34.24,77669.06,1.0,-0.10993,8e-05,12.29581]
[1777053044522,34.24,77658.25,1.0,-0.11083,8e-05,12.36652]
[1777053049557,34.24,77656.54,1.0,-0.11097,8e-05,12.37712]
[1777053054591,34.24,77653.73,1.0,-0.1112,8e-05,12.39491]
[1777053059629,34.24,77653.47,1.0,-0.11121,8e-05,12.39587]
[1777053064666,34.23,77653.0,1.0,-0.11124,8e-05,12.39825]
[1777053069681,34.23,77647.05,1.0,-0.11174,8e-05,12.43674]
[1777053074737,34.23,77653.11,1.0,-0.11121,8e-05,12.39583]
[1777053078566,34.23,77661.0,1.0,-0.11054,8e-05,12.34339]
[1777053080363,34.23,77665.77,1.0,-0.11014,8e-05,12.31189]
[1777053080789,34.23,77667.92,1.0,-0.10996,8e-05,12.29772]
[1777053085817,34.23,77664.8,1.0,-0.11022,8e-05,12.31822]
[1777053090852,34.23,77661.9,1.0,-0.11046,8e-05,12.33727]
[1777053095885,34.23,77659.46,1.0,-0.11063,8e-05,12.34914]
[1777053100661,34.23,77656.77,1.0,-0.11086,8e-05,12.36669]
[1777053100671,34.23,77657.72,1.0,-0.11078,8e-05,12.36037]
[1777053104842,34.23,77659.36,1.0,-0.11064,8e-05,12.34943]
[1777053106778,34.23,77659.81,1.0,-0.1106,8e-05,12.34643]
[1777053106849,34.23,77664.65,1.0,-0.11019,8e-05,12.31453]
[1777053111997,34.23,77662.76,1.0,-0.11035,8e-05,12.32715]
[1777053114902,34.23,77659.85,1.0,-0.1106,8e-05,12.34636]
[1777053115017,34.23,77659.88,1.0,-0.1106,8e-05,12.34617]
[1777053120053,34.23,77657.7,1.0,-0.11078,8e-05,12.3605]
[1777053125088,34.23,77658.37,1.0,-0.11072,8e-05,12.35583]
[1777053130123,34.23,77660.06,1.0,-0.11058,8e-05,12.34449]
[1777053135745,34.23,77653.2,1.0,-0.11115,8e-05,12.38948]
[1777053140369,34.23,77660.82,1.0,-0.1105,8e-05,12.33893]
[1777053141326,34.23,77662.42,1.0,-0.11037,8e-05,12.32835]
[1777053141791,34.23,77664.07,1.0,-0.11023,8e-05,12.31745]
[1777053143325,34.23,77667.47,1.0,-0.10994,8e-05,12.29507]
[1777053143342,34.23,77667.47,1.0,-0.10994,8e-05,12.29507]
[1777053143363,34.23,77667.47,1.0,-0.10994,8e-05,12.29507]
[1777053143377,34.23,77667.13,1.0,-0.10997,8e-05,12.29732]
[1777053144779,34.23,77667.13,1.0,-0.10997,8e-05,12.29732]
[1777053144788,34.23,77667.13,1.0,-0.10997,8e-05,12.29732]
[1777053144941,34.23,77666.68,1.0,-0.11001,8e-05,12.3003]
[1777053147438,34.23,77665.77,1.0,-0.11009,8e-05,12.30631]
[1777053147452,34.23,77665.77,1.0,-0.11009,8e-05,12.30631]
[1777053149471,34.23,77665.47,1.0,-0.11011,8e-05,12.30828]
[1777053149498,34.23,77665.47,1.0,-0.11011,8e-05,12.30828]
[1777053149573,34.23,77666.34,1.0,-0.11004,8e-05,12.30255]
[1777053151177,34.23,77667.12,1.0,-0.10997,8e-05,12.29741]
[1777053151271,34.23,77667.78,1.0,-0.10989,8e-05,12.28898]
[1777053156305,34.23,77676.18,1.0,-0.10918,8e-05,12.23358]
[1777053161341,34.23,77682.05,1.0,-0.10869,8e-05,12.195]
[1777053166374,34.23,77688.56,1.0,-0.10816,8e-05,12.15274]
[1777053171409,34.23,77689.81,1.0,-0.10806,8e-05,12.14538]
[1777053176627,34.23,77689.48,1.0,-0.1081,8e-05,12.14831]
[1777053182038,34.23,77688.03,1.0,-0.10823,8e-05,12.15899]
[1777053186938,34.23,77688.99,1.0,-0.10816,8e-05,12.15348]
[1777053186948,34.23,77688.99,1.0,-0.10817,8e-05,12.15369]
[1777053188607,34.23,77688.99,1.0,-0.10817,8e-05,12.1539]
[1777053188711,34.23,77688.99,1.0,-0.10817,8e-05,12.1539]
[1777053188967,34.23,77680.87,1.0,-0.10885,8e-05,12.20728]
[1777053190543,34.24,77694.93,1.0,-0.10768,8e-05,12.11551]
[1777053195580,34.24,77702.14,1.0,-0.1071,8e-05,12.06926]
[1777053200617,34.24,77706.26,1.0,-0.10676,8e-05,12.04233]
[1777053206655,34.24,77710.17,1.0,-0.10645,8e-05,12.01714]
[1777053211691,34.24,77711.93,1.0,-0.10629,8e-05,12.00336]
[1777053216725,34.24,77714.53,1.0,-0.1061,8e-05,11.98817]
[1777053221764,34.25,77717.95,1.0,-0.10584,8e-05,11.96764]
[1777053226142,34.25,77723.88,1.0,-0.10537,8e-05,11.93008]
[1777053226771,34.25,77723.88,1.0,-0.10537,8e-05,11.93008]
[1777053226829,34.25,77723.88,1.0,-0.10537,8e-05,11.93008]
[1777053226921,34.25,77740.78,1.0,-0.10401,8e-05,11.82032]
[1777053228913,34.25,77740.06,1.0,-0.10407,8e-05,11.82507]
[1777053228972,34.25,77739.42,1.0,-0.10412,8e-05,11.82942]
[1777053230176,34.25,77739.39,1.0,-0.10412,8e-05,11.82981]
[1777053230231,34.25,77739.39,1.0,-0.10412,8e-05,11.82981]
[1777053230929,34.25,77739.39,1.0,-0.10412,8e-05,11.82981]
[1777053231035,34.25,77739.39,1.0,-0.10412,8e-05,11.82981]
[1777053232906,34.25,77739.47,1.0,-0.10412,8e-05,11.82972]
[1777053232950,34.25,77739.26,1.0,-0.10414,8e-05,11.8313]
[1777053234237,34.25,77738.59,1.0,-0.1042,8e-05,11.83585]
[1777053234958,34.25,77733.82,1.0,-0.10459,8e-05,11.86703]
[1777053238891,34.25,77720.19,1.0,-0.1057,8e-05,11.95623]
[1777053243942,34.25,77724.34,1.0,-0.10537,8e-05,11.92946]
[1777053249165,34.25,77723.59,1.0,-0.10541,8e-05,11.93311]
[1777053254241,34.25,77722.36,1.0,-0.1055,8e-05,11.94009]
[1777053260031,34.25,77722.16,1.0,-0.1055,8e-05,11.94018]
[1777053262875,34.25,77721.18,1.0,-0.10558,8e-05,11.94617]
[1777053263381,34.25,77721.33,1.0,-0.10556,8e-05,11.945]
[1777053264059,34.25,77727.09,1.0,-0.10509,8e-05,11.90732]
[1777053267413,34.25,77725.22,1.0,-0.10524,8e-05,11.9191]
[1777053267506,34.25,77724.34,1.0,-0.10531,8e-05,11.92469]
[1777053273121,34.24,77723.31,1.0,-0.10535,8e-05,11.92664]
[1777053278157,34.24,77723.21,1.0,-0.10535,8e-05,11.92655]
[1777053283366,34.24,77722.73,1.0,-0.10538,8e-05,11.9291]
[1777053283637,34.24,77722.73,1.0,-0.10538,8e-05,11.9291]
[1777053284659,34.24,77722.62,1.0,-0.10539,8e-05,11.92955]
[1777053284741,34.24,77722.62,1.0,-0.10539,8e-05,11.92955]
[1777053285177,34.24,77733.07,1.0,-0.10454,8e-05,11.86159]
[1777053285346,34.24,77733.07,1.0,-0.10454,8e-05,11.86159]
[1777053285603,34.24,77733.07,1.0,-0.10454,8e-05,11.86159]
[1777053285983,34.24,77799.2,1.0,-0.09929,8e-05,11.43467]
[1777053286370,34.24,77813.22,1.0,-0.0982,8e-05,11.34497]
[1777053287956,34.24,77813.22,1.0,-0.0982,8e-05,11.34497]
[1777053288039,34.24,77797.44,1.0,-0.09944,8e-05,11.44727]
[1777053289377,34.24,77797.44,1.0,-0.09944,8e-05,11.44727]
[1777053289478,34.24,77806.46,1.0,-0.09874,8e-05,11.38939]
[1777053291850,34.24,77796.3,1.0,-0.09953,8e-05,11.45446]
[1777053292039,34.24,77796.3,1.0,-0.09953,8e-05,11.45446]
[1777053291858,34.24,77777.03,1.0,-0.10104,8e-05,11.57852]
[1777053292498,34.24,77759.9,1.0,-0.10241,8e-05,11.68956]
[1777053293435,34.24,77759.9,1.0,-0.10241,8e-05,11.68956]
[1777053294823,34.25,77753.29,1.0,-0.10295,8e-05,11.73353]
[1777053296094,34.25,77749.84,1.0,-0.10323,8e-05,11.75586]
[1777053296300,34.25,77752.33,1.0,-0.10304,8e-05,11.74029]
[1777053301525,34.25,77742.88,1.0,-0.1038,8e-05,11.802]
[1777053302407,34.25,77740.34,1.0,-0.104,8e-05,11.81857]
[1777053304146,34.25,77739.27,1.0,-0.10409,8e-05,11.82556]
[1777053305084,34.25,77739.27,1.0,-0.10409,8e-05,11.82556]
[1777053305117,34.25,77735.96,1.0,-0.10436,8e-05,11.84705]
[1777053305524,34.25,77735.96,1.0,-0.10436,8e-05,11.84705]
[1777053305625,34.25,77735.12,1.0,-0.10443,8e-05,11.85251]
[1777053306180,34.25,77735.12,1.0,-0.10443,8e-05,11.85251]
[1777053306371,34.25,77735.12,1.0,-0.10443,8e-05,11.85249]
[1777053311038,34.25,77729.38,1.0,-0.10489,8e-05,11.88966]
[1777053312176,34.25,77738.53,1.0,-0.10415,8e-05,11.83008]
[1777053313104,34.25,77741.51,1.0,-0.10391,8e-05,11.81072]
[1777053314267,34.25,77741.07,1.0,-0.10394,8e-05,11.81357]
[1777053314626,34.25,77741.07,1.0,-0.10394,8e-05,11.81357]
[1777053315210,34.25,77743.4,1.0,-0.10376,8e-05,11.79851]
[1777053315753,34.25,77749.5,1.0,-0.10327,8e-05,11.75905]
[1777053321478,34.25,77759.24,1.0,-0.1025,8e-05,11.69703]
[1777053326514,34.25,77762.0,1.0,-0.10229,8e-05,11.68024]
[1777053331620,34.25,77765.52,1.0,-0.10202,8e-05,11.65825]
[1777053332445,34.25,77764.34,1.0,-0.10209,8e-05,11.66206]
[1777053333096,34.26,77759.14,1.0,-0.10251,8e-05,11.69608]
[1777053333770,34.26,77742.1,1.0,-0.10387,8e-05,11.80637]
[1777053334513,34.26,77742.1,1.0,-0.10387,8e-05,11.80637]
[1777053334570,34.26,77741.64,1.0,-0.10391,8e-05,11.80952]
[1777053339603,34.26,77736.27,1.0,-0.10436,8e-05,11.84564]
[1777053340637,34.26,77736.27,1.0,-0.10436,8e-05,11.84564]
[1777053340649,34.26,77735.63,1.0,-0.10442,8e-05,11.85012]
[1777053346653,34.26,77729.99,1.0,-0.10489,8e-05,11.88853]
[1777053351973,34.26,77735.71,1.0,-0.10444,8e-05,11.85195]
[1777053357480,34.26,77729.21,1.0,-0.10497,8e-05,11.89423]
[1777053357957,34.26,77706.62,1.0,-0.10681,8e-05,12.04133]
[1777053362096,34.26,77718.83,1.0,-0.10582,8e-05,11.96227]
[1777053363177,34.26,77731.41,1.0,-0.10479,8e-05,11.88046]
[1777053368819,34.26,77728.36,1.0,-0.10504,8e-05,11.90044]
[1777053373854,34.26,77728.52,1.0,-0.10503,8e-05,11.89909]
[1777053378890,34.26,77730.66,1.0,-0.10485,8e-05,11.88498]
[1777053384938,34.26,77734.16,1.0,-0.10457,8e-05,11.86224]
[1777053387932,34.26,77733.54,1.0,-0.10462,8e-05,11.86629]
[1777053388150,34.26,77751.93,1.0,-0.10314,8e-05,11.74709]
[1777053388452,34.26,77751.93,1.0,-0.10314,8e-05,11.74709]
[1777053388699,34.26,77751.93,1.0,-0.10314,8e-05,11.74709]
[1777053389007,34.26,77751.93,1.0,-0.10314,8e-05,11.74709]
[1777053389010,34.26,77770.84,1.0,-0.10163,8e-05,11.62501]
[1777053391417,34.26,77775.84,1.0,-0.10124,8e-05,11.59335]
[1777053397017,34.27,77777.57,1.0,-0.1011,8e-05,11.58049]
[1777053397848,34.27,77777.57,1.0,-0.1011,8e-05,11.58049]
[1777053399510,34.27,77778.74,1.0,-0.10103,8e-05,11.57419]
[1777053400038,34.27,77779.3,1.0,-0.10098,8e-05,11.57059]
[1777053405221,34.28,77788.06,1.0,-0.10032,8e-05,11.5165]
[1777053415142,34.28,77790.92,1.0,-0.10016,8e-05,11.50326]
[1777053420181,34.29,77791.64,1.0,-0.10013,8e-05,11.50089]
[1777053425221,34.29,77800.27,1.0,-0.09948,8e-05,11.44745]
[1777053428052,34.3,77803.13,1.0,-0.09927,8e-05,11.43069]
[1777053428653,34.3,77805.12,1.0,-0.09912,8e-05,11.4185]
[1777053428742,34.3,77805.12,1.0,-0.09912,8e-05,11.4185]
[1777053428776,34.3,77805.12,1.0,-0.09912,8e-05,11.4185]
[1777053428844,34.3,77805.12,1.0,-0.09912,8e-05,11.4185]
[1777053428929,34.3,77805.12,1.0,-0.09912,8e-05,11.4185]
[1777053429295,34.3,77805.12,1.0,-0.09912,8e-05,11.4185]
[1777053429290,34.3,77787.56,1.0,-0.10049,8e-05,11.53101]
[1777053429748,34.3,77787.56,1.0,-0.10049,8e-05,11.53101]
[1777053430261,34.3,77788.15,1.0,-0.10046,8e-05,11.52847]
[1777053430996,34.3,77788.15,1.0,-0.10046,8e-05,11.52847]
[1777053431270,34.3,77771.95,1.0,-0.10174,8e-05,11.63282]
[1777053431611,34.3,77771.95,1.0,-0.10174,8e-05,11.63282]
[1777053433628,34.3,77776.25,1.0,-0.10142,8e-05,11.60629]
[1777053434282,34.3,77776.22,1.0,-0.10143,8e-05,11.60704]
[1777053435563,34.3,77775.19,1.0,-0.10151,8e-05,11.61387]
[1777053436170,34.3,77775.19,1.0,-0.10151,8e-05,11.61387]
[1777053436295,34.3,77770.9,1.0,-0.10185,8e-05,11.64165]
[1777053436502,34.3,77770.9,1.0,-0.10185,8e-05,11.64165]
[1777053437301,34.3,77769.96,1.0,-0.10193,8e-05,11.64819]
[1777053437994,34.3,77769.96,1.0,-0.10193,8e-05,11.64819]
[1777053438309,34.3,77771.27,1.0,-0.10183,8e-05,11.6399]
[1777053440904,34.3,77769.02,1.0,-0.10201,8e-05,11.655]
[1777053442118,34.31,77768.66,1.0,-0.10205,8e-05,11.65778]
[1777053442338,34.31,77768.85,1.0,-0.10204,8e-05,11.65701]
[1777053443007,34.31,77768.85,1.0,-0.10204,8e-05,11.65701]
[1777053443182,34.31,77768.85,1.0,-0.10204,8e-05,11.65701]
[1777053443229,34.31,77768.85,1.0,-0.10204,8e-05,11.65701]
[1777053443302,34.31,77768.85,1.0,-0.10204,8e-05,11.65701]
[1777053443388,34.31,77768.85,1.0,-0.10204,8e-05,11.65701]
[1777053443468,34.31,77768.85,1.0,-0.10204,8e-05,11.65701]
[1777053444054,34.31,77768.58,1.0,-0.10207,8e-05,11.65922]
[1777053444106,34.31,77768.58,1.0,-0.10207,8e-05,11.65922]
[1777053444363,34.31,77775.03,1.0,-0.10156,8e-05,11.61768]
[1777053444415,34.31,77775.03,1.0,-0.10156,8e-05,11.61768]
[1777053444526,34.31,77775.03,1.0,-0.10156,8e-05,11.61768]
[1777053445372,34.31,77725.07,1.0,-0.10557,8e-05,11.94166]
[1777053449350,34.31,77717.1,1.0,-0.10623,8e-05,11.99381]
[1777053449424,34.31,77698.06,1.0,-0.10779,8e-05,12.11823]
[1777053450833,34.31,77698.06,1.0,-0.10779,8e-05,12.11823]
[1777053454584,34.31,77698.18,1.0,-0.10776,8e-05,12.11409]
[1777053454664,34.31,77698.18,1.0,-0.10776,8e-05,12.11409]
[1777053454768,34.31,77698.24,1.0,-0.10776,8e-05,12.1137]
[1777053460368,34.31,77700.67,1.0,-0.10756,8e-05,12.09823]
[1777053463748,34.31,77700.49,1.0,-0.10758,8e-05,12.09982]
[1777053463941,34.31,77700.49,1.0,-0.10758,8e-05,12.09982]
[1777053464045,34.31,77701.03,1.0,-0.10754,8e-05,12.0964]
[1777053464751,34.31,77701.03,1.0,-0.10754,8e-05,12.0964]
[1777053464805,34.31,77701.03,1.0,-0.10754,8e-05,12.0964]
[1777053464837,34.31,77707.97,1.0,-0.10697,8e-05,12.0516]
[1777053465688,34.31,77707.97,1.0,-0.10697,8e-05,12.0516]
[1777053465698,34.31,77707.97,1.0,-0.10697,8e-05,12.0516]
[1777053465778,34.31,77707.97,1.0,-0.10697,8e-05,12.0516]
[1777053466352,34.32,77708.97,1.0,-0.1069,8e-05,12.04619]
[1777053469500,34.32,77707.84,1.0,-0.10701,8e-05,12.05462]
[1777053469564,34.32,77707.32,1.0,-0.10705,8e-05,12.05801]
[1777053470483,34.32,77707.32,1.0,-0.10705,8e-05,12.05801]
[1777053470539,34.32,77707.32,1.0,-0.10705,8e-05,12.05801]
[1777053470598,34.32,77706.63,1.0,-0.10711,8e-05,12.06275]
[1777053472461,34.32,77706.46,1.0,-0.10713,8e-05,12.0641]
[1777053472469,34.32,77706.46,1.0,-0.10713,8e-05,12.0641]
[1777053472535,34.32,77706.46,1.0,-0.10713,8e-05,12.0641]
[1777053472636,34.32,77705.69,1.0,-0.1072,8e-05,12.06937]
[1777053474454,34.32,77704.53,1.0,-0.10729,8e-05,12.07717]
[1777053474547,34.32,77704.53,1.0,-0.10729,8e-05,12.07717]
[1777053476465,34.32,77704.28,1.0,-0.10732,8e-05,12.07926]
[1777053476531,34.32,77704.28,1.0,-0.10732,8e-05,12.07926]
[1777053478506,34.32,77704.66,1.0,-0.10729,8e-05,12.07728]
[1777053478591,34.32,77704.66,1.0,-0.10729,8e-05,12.07728]
[1777053482594,34.32,77699.78,1.0,-0.10771,8e-05,12.11023]
[1777053482669,34.32,77699.78,1.0,-0.10771,8e-05,12.11023]
[1777053484603,34.32,77700.39,1.0,-0.10766,8e-05,12.10647]
[1777053484749,34.32,77700.39,1.0,-0.10766,8e-05,12.10647]
[1777053486634,34.33,77699.9,1.0,-0.10771,8e-05,12.11013]
[1777053486694,34.33,77699.9,1.0,-0.10771,8e-05,12.11013]
[1777053487464,34.33,77701.89,1.0,-0.10755,8e-05,12.09737]
[1777053487675,34.33,77701.89,1.0,-0.10755,8e-05,12.09737]
[1777053487738,34.33,77701.89,1.0,-0.10755,8e-05,12.09737]
[1777053488669,34.33,77704.6,1.0,-0.10733,8e-05,12.07994]
[1777053488758,34.33,77704.6,1.0,-0.10733,8e-05,12.07994]
[1777053490510,34.33,77705.92,1.0,-0.10723,8e-05,12.0719]
[1777053490700,34.33,77705.92,1.0,-0.10723,8e-05,12.0719]
[1777053490720,34.33,77705.92,1.0,-0.10723,8e-05,12.0719]
[1777053490789,34.33,77705.92,1.0,-0.10723,8e-05,12.0719]
[1777053490819,34.33,77706.95,1.0,-0.10714,8e-05,12.06548]
[1777053492727,34.33,77707.24,1.0,-0.10712,8e-05,12.06388]
[1777053492790,34.33,77707.24,1.0,-0.10712,8e-05,12.06388]
[1777053494758,34.33,77708.22,1.0,-0.10705,8e-05,12.05807]
[1777053494765,34.33,77708.22,1.0,-0.10705,8e-05,12.05807]
[1777053494845,34.33,77708.22,1.0,-0.10705,8e-05,12.05807]
[1777053494860,34.33,77709.71,1.0,-0.10693,8e-05,12.04865]
[1777053496811,34.33,77709.71,1.0,-0.10694,8e-05,12.04893]
[1777053496876,34.33,77709.71,1.0,-0.10694,8e-05,12.04893]
[1777053497987,34.33,77710.85,1.0,-0.10685,8e-05,12.04179]
[1777053498341,34.33,77710.85,1.0,-0.10685,8e-05,12.04179]
[1777053498502,34.33,77710.85,1.0,-0.10685,8e-05,12.04179]
[1777053499080,34.33,77711.38,1.0,-0.10681,8e-05,12.03863]
[1777053499213,34.33,77711.38,1.0,-0.10681,8e-05,12.03863]
[1777053499307,34.33,77691.35,1.0,-0.10846,8e-05,12.16962]
[1777053501281,34.33,77691.35,1.0,-0.10846,8e-05,12.16962]
[1777053501372,34.33,77666.32,1.0,-0.11055,8e-05,12.33376]
[1777053505578,34.33,77661.49,1.0,-0.11096,8e-05,12.36549]
[1777053506560,34.33,77661.19,1.0,-0.11099,8e-05,12.36761]
[1777053509457,34.33,77658.54,1.0,-0.11121,8e-05,12.3853]
[1777053514478,34.33,77651.85,1.0,-0.11176,8e-05,12.42568]
[1777053515516,34.33,77651.16,1.0,-0.11181,8e-05,12.43029]
[1777053516402,34.33,77651.16,1.0,-0.11182,8e-05,12.43034]
[1777053521311,34.33,77653.88,1.0,-0.11159,8e-05,12.41263]
[1777053521367,34.33,77659.16,1.0,-0.11114,8e-05,12.37797]
[1777053523767,34.34,77658.6,1.0,-0.11119,8e-05,12.38188]
[1777053524172,34.34,77658.6,1.0,-0.11119,8e-05,12.38188]
[1777053524348,34.34,77658.6,1.0,-0.11119,8e-05,12.38188]
[1777053524351,34.34,77654.16,1.0,-0.11157,8e-05,12.41123]
[1777053526078,34.34,77654.09,1.0,-0.11158,8e-05,12.41182]
[1777053526179,34.34,77647.07,1.0,-0.11217,9e-05,12.45814]
[1777053531073,34.34,77647.0,1.0,-0.11218,9e-05,12.45873]
[1777053531142,34.34,77647.0,1.0,-0.11218,9e-05,12.45873]
[1777053533027,34.34,77650.2,1.0,-0.11191,8e-05,12.43774]
[1777053533349,34.34,77650.2,1.0,-0.11191,8e-05,12.43774]
[1777053538920,34.34,77649.21,1.0,-0.112,8e-05,12.44461]
[1777053539297,34.34,77649.21,1.0,-0.112,8e-05,12.44461]
[1777053541773,34.34,77647.57,1.0,-0.11214,8e-05,12.45569]
[1777053544807,34.34,77647.36,1.0,-0.11216,8e-05,12.45727]
[1777053544825,34.34,77647.36,1.0,-0.11216,8e-05,12.45727]
[1777053551102,34.34,77641.76,1.0,-0.11264,9e-05,12.49434]
[1777053553174,34.34,77642.86,1.0,-0.11255,9e-05,12.48712]
[1777053553864,34.34,77643.76,1.0,-0.11247,9e-05,12.48122]
[1777053554321,34.34,77643.76,1.0,-0.11247,9e-05,12.48122]
[1777053556256,34.34,77651.11,1.0,-0.11185,8e-05,12.43288]
[1777053557375,34.34,77656.3,1.0,-0.11141,8e-05,12.39884]
[1777053557733,34.34,77655.31,1.0,-0.1115,8e-05,12.40566]
[1777053558169,34.34,77655.16,1.0,-0.11151,8e-05,12.40665]
[1777053563202,34.34,77653.91,1.0,-0.11162,8e-05,12.41561]
[1777053568237,34.34,77652.41,1.0,-0.11176,8e-05,12.42614]
[1777053573273,34.34,77659.23,1.0,-0.11116,8e-05,12.37767]
[1777053578309,34.34,77660.99,1.0,-0.111,8e-05,12.36549]
[1777053583345,34.34,77670.19,1.0,-0.11022,8e-05,12.3047]
[1777053588381,34.34,77666.41,1.0,-0.11054,8e-05,12.32906]
[1777053593415,34.34,77666.92,1.0,-0.11049,8e-05,12.32522]
[1777053598449,34.34,77669.15,1.0,-0.11029,8e-05,12.31005]
[1777053603485,34.34,77666.28,1.0,-0.11053,8e-05,12.32877]
[1777053603545,34.34,77666.28,1.0,-0.11053,8e-05,12.32877]
[1777053609535,34.34,77653.83,1.0,-0.11158,8e-05,12.41007]
[1777053612799,34.34,77654.58,1.0,-0.11152,8e-05,12.40543]
[1777053614573,34.34,77649.44,1.0,-0.11195,8e-05,12.43935]
[1777053614626,34.34,77641.45,1.0,-0.11263,9e-05,12.492]
[1777053619221,34.34,77640.84,1.0,-0.11268,9e-05,12.49592]
[1777053619613,34.34,77640.05,1.0,-0.11275,9e-05,12.5011]
[1777053624637,34.34,77633.35,1.0,-0.11332,9e-05,12.54503]
[1777053629672,34.34,77627.79,1.0,-0.1138,9e-05,12.58184]
[1777053632693,34.34,77639.92,1.0,-0.11272,9e-05,12.49721]
[1777053637728,34.34,77642.19,1.0,-0.11253,9e-05,12.48201]
[1777053641700,34.34,77642.52,1.0,-0.1125,9e-05,12.47974]
[1777053642286,34.34,77641.36,1.0,-0.1126,9e-05,12.4873]
[1777053643054,34.34,77641.14,1.0,-0.11261,9e-05,12.48871]
[1777053643970,34.34,77640.43,1.0,-0.11267,9e-05,12.49335]
[1777053647509,34.34,77628.93,1.0,-0.11366,9e-05,12.56961]
[1777053651650,34.34,77631.33,1.0,-0.11345,9e-05,12.55352]
[1777053652253,34.34,77631.63,1.0,-0.11343,9e-05,12.55135]
[1777053657872,34.33,77630.05,1.0,-0.11355,9e-05,12.56095]
[1777053660280,34.33,77632.73,1.0,-0.11332,9e-05,12.54313]
[1777053660375,34.33,77633.26,1.0,-0.11327,9e-05,12.53945]
[1777053661398,34.33,77633.26,1.0,-0.11327,9e-05,12.53945]
[1777053661840,34.33,77635.01,1.0,-0.11312,9e-05,12.5278]
[1777053662291,34.33,77635.01,1.0,-0.11312,9e-05,12.5278]
[1777053662532,34.33,77635.01,1.0,-0.11312,9e-05,12.5278]
[1777053662768,34.33,77636.85,1.0,-0.11296,9e-05,12.51558]
[1777053662983,34.33,77636.85,1.0,-0.11296,9e-05,12.51558]
[1777053663062,34.33,77636.85,1.0,-0.11296,9e-05,12.51558]
[1777053663270,34.33,77636.85,1.0,-0.11296,9e-05,12.51558]
[1777053663330,34.33,77641.2,1.0,-0.11259,9e-05,12.48683]
[1777053669195,34.33,77647.27,1.0,-0.11206,8e-05,12.44601]
[1777053674989,34.33,77644.75,1.0,-0.11226,9e-05,12.46119]
[1777053679492,34.33,77639.83,1.0,-0.11267,9e-05,12.49305]
[1777053679499,34.33,77639.83,1.0,-0.11267,9e-05,12.49305]
[1777053679582,34.33,77638.66,1.0,-0.11277,9e-05,12.50075]
[1777053681035,34.33,77638.73,1.0,-0.11276,9e-05,12.50029]
[1777053681511,34.33,77638.73,1.0,-0.11276,9e-05,12.50029]
[1777053681688,34.33,77640.38,1.0,-0.11262,9e-05,12.48935]
[1777053687080,34.33,77643.79,1.0,-0.11232,9e-05,12.46619]
[1777053692127,34.32,77644.66,1.0,-0.1122,9e-05,12.4552]
[1777053694596,34.32,77656.92,1.0,-0.11115,8e-05,12.37366]
[1777053700167,34.32,77647.99,1.0,-0.11189,8e-05,12.431]
[1777053705202,34.32,77649.64,1.0,-0.11174,8e-05,12.41882]
[1777053710543,34.31,77650.04,1.0,-0.11169,8e-05,12.41513]
[1777053716544,34.31,77646.33,1.0,-0.112,9e-05,12.43905]
[1777053722321,34.31,77652.39,1.0,-0.11148,8e-05,12.39918]
[1777053727356,34.31,77656.86,1.0,-0.11111,8e-05,12.36997]
[1777053732391,34.31,77666.72,1.0,-0.11027,8e-05,12.30422]
[1777053734174,34.31,77665.88,1.0,-0.11033,8e-05,12.3096]
[1777053734214,34.31,77665.88,1.0,-0.11033,8e-05,12.3096]
[1777053734408,34.31,77665.88,1.0,-0.11033,8e-05,12.3096]
[1777053734765,34.31,77671.43,1.0,-0.10987,8e-05,12.27303]
[1777053737692,34.31,77676.9,1.0,-0.10941,8e-05,12.23691]
[1777053737723,34.31,77676.58,1.0,-0.10943,8e-05,12.23899]
[1777053742827,34.31,77679.04,1.0,-0.10923,8e-05,12.22277]
[1777053743289,34.31,77680.68,1.0,-0.10909,8e-05,12.21203]
[1777053746501,34.31,77705.57,1.0,-0.10703,8e-05,12.04934]
[1777053752404,34.31,77713.96,1.0,-0.10634,8e-05,11.99444]
[1777053758470,34.31,77709.14,1.0,-0.1067,8e-05,12.02177]
[1777053759237,34.31,77707.84,1.0,-0.10681,8e-05,12.03023]
[1777053761606,34.31,77694.21,1.0,-0.10793,8e-05,12.11907]
[1777053766642,34.31,77693.86,1.0,-0.10795,8e-05,12.12059]
[1777053771675,34.31,77692.57,1.0,-0.10805,8e-05,12.12831]
[1777053773625,34.31,77692.64,1.0,-0.10804,8e-05,12.1277]
[1777053778726,34.31,77696.75,1.0,-0.10769,8e-05,12.10008]
[1777053783761,34.3,77695.67,1.0,-0.10777,8e-05,12.10664]
[1777053787289,34.3,77696.81,1.0,-0.10768,8e-05,12.09893]
[1777053789287,34.3,77690.36,1.0,-0.10821,8e-05,12.14092]
[1777053791264,34.3,77682.76,1.0,-0.10884,8e-05,12.19029]
[1777053795149,34.3,77674.3,1.0,-0.10955,8e-05,12.24611]
[1777053800881,34.3,77671.98,1.0,-0.10975,8e-05,12.26169]
[1777053803075,34.3,77670.71,1.0,-0.10985,8e-05,12.27007]
[1777053803503,34.3,77670.71,1.0,-0.10985,8e-05,12.27007]
[1777053803562,34.3,77670.71,1.0,-0.10985,8e-05,12.27007]
[1777053803609,34.3,77670.71,1.0,-0.10985,8e-05,12.27007]
[1777053803633,34.3,77670.71,1.0,-0.10985,8e-05,12.27007]
[1777053803698,34.3,77669.58,1.0,-0.10995,8e-05,12.27752]
[1777053805080,34.3,77669.58,1.0,-0.10995,8e-05,12.27752]
[1777053805144,34.3,77669.58,1.0,-0.10995,8e-05,12.27752]
[1777053805531,34.3,77669.58,1.0,-0.10995,8e-05,12.27752]
[1777053805619,34.3,77665.68,1.0,-0.11027,8e-05,12.30285]
[1777053809119,34.3,77662.49,1.0,-0.11054,8e-05,12.32382]
[1777053809408,34.3,77662.49,1.0,-0.11054,8e-05,12.32382]
[1777053809593,34.3,77662.49,1.0,-0.11054,8e-05,12.32382]
[1777053811462,34.3,77663.0,1.0,-0.1105,8e-05,12.32046]
[1777053813651,34.3,77652.86,1.0,-0.11132,8e-05,12.38289]
[1777053818659,34.3,77655.96,1.0,-0.11106,8e-05,12.36226]
[1777053819411,34.3,77655.76,1.0,-0.11107,8e-05,12.36344]
[1777053825060,34.3,77653.5,1.0,-0.11126,8e-05,12.37794]
[1777053830075,34.3,77656.14,1.0,-0.11103,8e-05,12.36049]
[1777053830342,34.3,77656.14,1.0,-0.11103,8e-05,12.36049]
[1777053834437,34.3,77654.43,1.0,-0.11118,8e-05,12.37162]
[1777053839992,34.3,77654.19,1.0,-0.11119,8e-05,12.3728]
[1777053841644,34.3,77651.14,1.0,-0.11145,8e-05,12.39288]
[1777053844284,34.3,77645.91,1.0,-0.11189,8e-05,12.42723]
[1777053850237,34.3,77644.44,1.0,-0.11201,9e-05,12.43611]
[1777053855778,34.3,77645.91,1.0,-0.11188,8e-05,12.426]
[1777053856396,34.3,77639.29,1.0,-0.11244,9e-05,12.46946]
[1777053856624,34.3,77639.29,1.0,-0.11244,9e-05,12.46946]
[1777053856710,34.3,77638.26,1.0,-0.11252,9e-05,12.4761]
[1777053857635,34.3,77638.26,1.0,-0.11252,9e-05,12.4761]
[1777053860381,34.3,77637.65,1.0,-0.11257,9e-05,12.47978]
[1777053860443,34.3,77637.65,1.0,-0.11257,9e-05,12.47978]
[1777053860531,34.3,77638.09,1.0,-0.11253,9e-05,12.47651]
[1777053862486,34.3,77638.09,1.0,-0.11253,9e-05,12.47651]
[1777053862578,34.3,77638.91,1.0,-0.11245,9e-05,12.47074]
[1777053868364,34.29,77642.1,1.0,-0.11217,9e-05,12.44888]
[1777053873398,34.29,77643.73,1.0,-0.11199,9e-05,12.43321]
[1777053874355,34.29,77643.73,1.0,-0.11199,9e-05,12.43321]
[1777053874695,34.29,77643.73,1.0,-0.11199,9e-05,12.43321]
[1777053874903,34.29,77645.08,1.0,-0.11188,9e-05,12.42431]
[1777053876716,34.29,77645.98,1.0,-0.1118,8e-05,12.41826]
[1777053876728,34.29,77645.98,1.0,-0.1118,8e-05,12.41826]
[1777053876817,34.29,77645.75,1.0,-0.11182,8e-05,12.41967]
[1777053878112,34.29,77645.94,1.0,-0.1118,8e-05,12.4182]
[1777053878914,34.29,77645.94,1.0,-0.1118,8e-05,12.4182]
[1777053880770,34.29,77645.22,1.0,-0.11186,9e-05,12.42284]
[1777053880871,34.29,77645.62,1.0,-0.11182,8e-05,12.41998]
[1777053884840,34.29,77646.12,1.0,-0.11178,8e-05,12.41637]
[1777053884867,34.29,77646.12,1.0,-0.11178,8e-05,12.41637]
[1777053884955,34.29,77646.4,1.0,-0.11175,8e-05,12.41452]
[1777053886884,34.29,77646.57,1.0,-0.11174,8e-05,12.41319]
[1777053887096,34.29,77646.55,1.0,-0.11174,8e-05,12.41322]
[1777053887106,34.29,77646.55,1.0,-0.11174,8e-05,12.41322]
[1777053887109,34.29,77646.55,1.0,-0.11174,8e-05,12.41322]
[1777053887168,34.29,77646.55,1.0,-0.11174,8e-05,12.41322]
[1777053887744,34.29,77646.55,1.0,-0.11174,8e-05,12.41322]
[1777053888809,34.29,77646.82,1.0,-0.11171,8e-05,12.41144]
[1777053888934,34.29,77646.82,1.0,-0.11171,8e-05,12.41144]
[1777053888942,34.29,77646.82,1.0,-0.11171,8e-05,12.41144]
[1777053888906,34.29,77646.84,1.0,-0.11171,8e-05,12.41111]
[1777053889510,34.29,77646.99,1.0,-0.11169,8e-05,12.41002]
[1777053890970,34.29,77646.99,1.0,-0.11169,8e-05,12.41002]
[1777053891535,34.29,77647.24,1.0,-0.11167,8e-05,12.40828]
[1777053891544,34.29,77647.24,1.0,-0.11167,8e-05,12.40828]
[1777053891547,34.29,77647.24,1.0,-0.11167,8e-05,12.40828]
[1777053891602,34.29,77647.24,1.0,-0.11167,8e-05,12.40828]
[1777053891627,34.29,77648.32,1.0,-0.11158,8e-05,12.40107]
[1777053892464,34.29,77648.32,1.0,-0.11158,8e-05,12.40107]
[1777053892965,34.29,77651.14,1.0,-0.11134,8e-05,12.3825]
[1777053893047,34.29,77651.14,1.0,-0.11134,8e-05,12.3825]
[1777053893065,34.29,77651.14,1.0,-0.11134,8e-05,12.3825]
[1777053893072,34.29,77651.14,1.0,-0.11134,8e-05,12.3825]
[1777053893160,34.29,77651.14,1.0,-0.11134,8e-05,12.3825]
[1777053893538,34.29,77651.12,1.0,-0.11134,8e-05,12.38254]
[1777053895062,34.29,77654.62,1.0,-0.11104,8e-05,12.35942]
[1777053895620,34.29,77654.84,1.0,-0.11102,8e-05,12.35795]
[1777053897101,34.29,77655.7,1.0,-0.11095,8e-05,12.35227]
[1777053897151,34.29,77655.7,1.0,-0.11095,8e-05,12.35227]
[1777053897568,34.29,77655.54,1.0,-0.11096,8e-05,12.3533]
[1777053899141,34.29,77655.17,1.0,-0.111,8e-05,12.35572]
[1777053899845,34.29,77654.86,1.0,-0.11102,8e-05,12.35776]
[1777053900604,34.29,77654.86,1.0,-0.11102,8e-05,12.35776]
[1777053900616,34.29,77654.86,1.0,-0.11102,8e-05,12.35776]
[1777053900702,34.29,77650.9,1.0,-0.11136,8e-05,12.38379]
[1777053903643,34.29,77635.2,1.0,-0.11269,9e-05,12.48714]
[1777053908852,34.29,77633.83,1.0,-0.1128,9e-05,12.49533]
[1777053911589,34.29,77639.1,1.0,-0.11234,9e-05,12.45965]
[1777053911666,34.29,77639.84,1.0,-0.11227,9e-05,12.45476]
[1777053912218,34.29,77639.84,1.0,-0.11227,9e-05,12.45476]
[1777053912776,34.28,77646.44,1.0,-0.11171,8e-05,12.4109]
[1777053916691,34.28,77648.16,1.0,-0.11156,8e-05,12.39923]
[1777053917257,34.28,77649.97,1.0,-0.1114,8e-05,12.3873]
[1777053917266,34.28,77649.97,1.0,-0.1114,8e-05,12.3873]
[1777053917435,34.28,77649.97,1.0,-0.1114,8e-05,12.3873]
[1777053917834,34.28,77649.79,1.0,-0.11142,8e-05,12.38838]
[1777053918310,34.28,77649.79,1.0,-0.11142,8e-05,12.38838]
[1777053918536,34.28,77649.79,1.0,-0.11142,8e-05,12.38838]
[1777053923841,34.28,77648.31,1.0,-0.11154,8e-05,12.39761]
[1777053927894,34.28,77648.62,1.0,-0.1115,8e-05,12.39513]
[1777053928276,34.28,77648.68,1.0,-0.1115,8e-05,12.39463]
[1777053928783,34.28,77648.77,1.0,-0.11149,8e-05,12.39393]
[1777053933484,34.28,77646.38,1.0,-0.11165,8e-05,12.40506]
[1777053933660,34.28,77646.38,1.0,-0.11165,8e-05,12.40506]
[1777053934000,34.28,77651.31,1.0,-0.11123,8e-05,12.37245]
[1777053937085,34.28,77644.44,1.0,-0.11181,9e-05,12.41735]
[1777053937131,34.28,77644.44,1.0,-0.11181,9e-05,12.41735]
[1777053937729,34.28,77644.44,1.0,-0.11181,9e-05,12.41735]
[1777053939779,34.28,77642.2,1.0,-0.112,9e-05,12.43181]
[1777053939878,34.28,77641.83,1.0,-0.11203,9e-05,12.43426]
[1777053944895,34.28,77638.97,1.0,-0.11226,9e-05,12.45201]
[1777053949930,34.27,77628.64,1.0,-0.11313,9e-05,12.51877]
[1777053952776,34.27,77626.83,1.0,-0.11327,9e-05,12.53012]
[1777053954011,34.27,77610.77,1.0,-0.11465,9e-05,12.63609]
[1777053956063,34.27,77609.53,1.0,-0.11476,9e-05,12.64399]
[1777053962015,34.27,77614.39,1.0,-0.11431,9e-05,12.60998]
[1777053967054,34.26,77612.37,1.0,-0.11447,9e-05,12.62179]
[1777053972088,34.26,77613.06,1.0,-0.11438,9e-05,12.61527]
[1777053977123,34.26,77618.1,1.0,-0.11392,9e-05,12.57995]
[1777053982158,34.25,77617.24,1.0,-0.11397,9e-05,12.58383]
[1777053987196,34.25,77615.64,1.0,-0.11409,9e-05,12.59251]
[1777053991466,34.25,77615.38,1.0,-0.1141,9e-05,12.59303]
[1777053992265,34.25,77619.41,1.0,-0.1137,9e-05,12.56106]
[1777053992757,34.25,77619.41,1.0,-0.1137,9e-05,12.56106]
[1777053993250,34.25,77634.58,1.0,-0.1124,9e-05,12.46069]
[1777053995607,34.24,77634.89,1.0,-0.11237,9e-05,12.45815]
[1777053995679,34.24,77634.89,1.0,-0.11237,9e-05,12.45815]
[1777053995936,34.24,77635.27,1.0,-0.11233,9e-05,12.45517]
[1777053996863,34.24,77635.27,1.0,-0.11233,9e-05,12.45517]
[1777053996946,34.24,77635.27,1.0,-0.11233,9e-05,12.45517]
[1777053997053,34.24,77640.53,1.0,-0.11188,9e-05,12.4202]
[1777053997734,34.24,77640.53,1.0,-0.11188,9e-05,12.4202]
[1777053997747,34.24,77640.53,1.0,-0.11188,9e-05,12.4202]
[1777053997792,34.24,77640.53,1.0,-0.11188,9e-05,12.4202]
[1777053997836,34.24,77642.34,1.0,-0.11172,9e-05,12.40825]
[1777054000349,34.24,77642.92,1.0,-0.11167,9e-05,12.40423]
[1777054000358,34.24,77642.92,1.0,-0.11167,9e-05,12.40423]
[1777054000418,34.24,77642.92,1.0,-0.11167,9e-05,12.40423]
[1777054000827,34.24,77642.92,1.0,-0.11167,9e-05,12.40423]
[1777054001028,34.24,77643.09,1.0,-0.11165,9e-05,12.40259]
[1777054002871,34.24,77643.41,1.0,-0.11162,9e-05,12.4003]
[1777054002883,34.24,77643.41,1.0,-0.11162,9e-05,12.4003]
[1777054002888,34.24,77643.41,1.0,-0.11162,9e-05,12.4003]
[1777054003873,34.24,77642.77,1.0,-0.11168,9e-05,12.40452]
[1777054003888,34.24,77642.77,1.0,-0.11168,9e-05,12.40452]
[1777054003923,34.24,77642.77,1.0,-0.11168,9e-05,12.40452]
[1777054003934,34.24,77642.87,1.0,-0.11167,9e-05,12.40369]
[1777054004741,34.24,77642.87,1.0,-0.11167,9e-05,12.40369]
[1777054010552,34.24,77638.92,1.0,-0.11199,9e-05,12.42873]
[1777054011791,34.24,77639.03,1.0,-0.11197,9e-05,12.42753]
[1777054011820,34.24,77634.76,1.0,-0.11233,9e-05,12.45528]
[1777054016254,34.24,77635.87,1.0,-0.11223,9e-05,12.44739]
[1777054016412,34.24,77636.86,1.0,-0.11214,9e-05,12.44057]
[1777054020611,34.23,77638.15,1.0,-0.11202,9e-05,12.43122]
[1777054020704,34.23,77642.42,1.0,-0.11165,9e-05,12.40222]
[1777054022441,34.23,77642.56,1.0,-0.11164,9e-05,12.4013]
[1777054022500,34.23,77642.46,1.0,-0.11164,9e-05,12.40172]
[1777054023709,34.23,77642.46,1.0,-0.11164,9e-05,12.40172]
[1777054023715,34.23,77640.95,1.0,-0.11176,9e-05,12.41121]
[1777054027490,34.23,77629.82,1.0,-0.1127,9e-05,12.4839]
[1777054029996,34.23,77628.47,1.0,-0.11281,9e-05,12.49246]
[1777054035554,34.22,77631.46,1.0,-0.11253,9e-05,12.47032]
[1777054041587,34.22,77632.72,1.0,-0.11239,9e-05,12.4592]
[1777054046620,34.22,77637.28,1.0,-0.11197,9e-05,12.42706]
[1777054051656,34.21,77634.55,1.0,-0.11214,9e-05,12.43877]
[1777054055819,34.21,77638.8,1.0,-0.11177,9e-05,12.40957]
[1777054056705,34.21,77638.7,1.0,-0.11178,9e-05,12.41023]
[1777054056823,34.21,77638.7,1.0,-0.11178,9e-05,12.41023]
[1777054057084,34.21,77638.7,1.0,-0.11178,9e-05,12.41023]
[1777054057141,34.21,77644.24,1.0,-0.1113,8e-05,12.37328]
[1777054057858,34.21,77644.24,1.0,-0.1113,8e-05,12.37328]
[1777054057897,34.21,77644.24,1.0,-0.1113,8e-05,12.37328]
[1777054057920,34.21,77646.53,1.0,-0.1111,8e-05,12.3578]
[1777054059330,34.21,77646.53,1.0,-0.11109,8e-05,12.35722]
[1777054059842,34.21,77646.53,1.0,-0.11109,8e-05,12.35722]
[1777054060122,34.21,77649.83,1.0,-0.11081,8e-05,12.33519]
[1777054061874,34.21,77649.56,1.0,-0.11083,8e-05,12.33673]
[1777054061909,34.21,77649.56,1.0,-0.11083,8e-05,12.33673]
[1777054062009,34.21,77649.56,1.0,-0.11083,8e-05,12.33648]
[1777054062569,34.21,77649.56,1.0,-0.11083,8e-05,12.33648]
[1777054064867,34.2,77647.56,1.0,-0.11099,8e-05,12.34916]
[1777054069889,34.2,77645.19,1.0,-0.11118,8e-05,12.36366]
[1777054074810,34.2,77645.25,1.0,-0.11116,8e-05,12.36188]
[1777054075674,34.2,77645.39,1.0,-0.11114,8e-05,12.36069]
[1777054079704,34.2,77644.88,1.0,-0.11117,8e-05,12.36283]
[1777054081763,34.2,77644.52,1.0,-0.11119,8e-05,12.36474]
[1777054086902,34.19,77643.08,1.0,-0.1113,8e-05,12.37296]
[1777054091937,34.19,77646.16,1.0,-0.11103,8e-05,12.35183]
[1777054095576,34.19,77644.51,1.0,-0.11116,8e-05,12.36218]
[1777054095983,34.19,77618.82,1.0,-0.11336,9e-05,12.53211]
[1777054099670,34.19,77615.68,1.0,-0.11362,9e-05,12.5525]
[1777054100939,34.19,77615.09,1.0,-0.11367,9e-05,12.55625]
[1777054106014,34.19,77623.03,1.0,-0.11296,9e-05,12.50169]
[1777054111272,34.18,77625.02,1.0,-0.11274,9e-05,12.48233]
[1777054116352,34.18,77614.7,1.0,-0.1136,9e-05,12.54869]
[1777054121537,34.17,77615.75,1.0,-0.11348,9e-05,12.53988]
[1777054127182,34.17,77618.75,1.0,-0.11319,9e-05,12.51736]
[1777054132218,34.17,77619.1,1.0,-0.11314,9e-05,12.51302]
[1777054137252,34.16,77621.55,1.0,-0.1129,9e-05,12.49486]
[1777054142310,34.16,77620.7,1.0,-0.11295,9e-05,12.49841]
[1777054147326,34.15,77620.57,1.0,-0.11294,9e-05,12.49754]
[1777054152309,34.15,77613.85,1.0,-0.11349,9e-05,12.54015]
[1777054153427,34.15,77612.82,1.0,-0.11358,9e-05,12.547]
[1777054159409,34.15,77596.65,1.0,-0.11497,9e-05,12.6534]
[1777054164445,34.15,77604.5,1.0,-0.11427,9e-05,12.60027]
[1777054169480,34.14,77605.25,1.0,-0.11418,9e-05,12.5933]
[1777054174515,34.14,77604.36,1.0,-0.1142,9e-05,12.59256]
[1777054179552,34.13,77598.47,1.0,-0.11468,9e-05,12.62963]
[1777054184585,34.13,77595.3,1.0,-0.11493,9e-05,12.64856]
[1777054189621,34.13,77603.46,1.0,-0.11419,9e-05,12.59208]
[1777054192308,34.12,77609.37,1.0,-0.11367,9e-05,12.55181]
[1777054192753,34.12,77609.37,1.0,-0.11367,9e-05,12.55181]
[1777054194213,34.12,77613.77,1.0,-0.11329,9e-05,12.52256]
[1777054200803,34.12,77612.86,1.0,-0.11335,9e-05,12.52684]
[1777054201323,34.12,77613.8,1.0,-0.11326,9e-05,12.52003]
[1777054202104,34.12,77613.8,1.0,-0.11326,9e-05,12.52003]
[1777054207362,34.12,77624.01,1.0,-0.11236,9e-05,12.45117]
[1777054209772,34.12,77624.39,1.0,-0.11233,9e-05,12.44826]
[1777054209832,34.12,77624.39,1.0,-0.11233,9e-05,12.44826]
[1777054209884,34.12,77624.39,1.0,-0.11233,9e-05,12.44826]
[1777054209928,34.12,77624.39,1.0,-0.11233,9e-05,12.44826]
[1777054209950,34.12,77624.39,1.0,-0.11233,9e-05,12.44826]
[1777054210030,34.12,77627.17,1.0,-0.11209,9e-05,12.42963]
[1777054212520,34.12,77635.82,1.0,-0.11134,9e-05,12.37186]
[1777054217330,34.11,77640.88,1.0,-0.11091,8e-05,12.33801]
[1777054220775,34.11,77653.33,1.0,-0.10985,8e-05,12.25534]
[1777054225879,34.11,77662.57,1.0,-0.10904,8e-05,12.19213]
[1777054230912,34.11,77665.7,1.0,-0.10875,8e-05,12.16896]
[1777054236256,34.1,77663.89,1.0,-0.10884,8e-05,12.17478]
[1777054238973,34.1,77663.14,1.0,-0.10888,8e-05,12.17769]
[1777054241988,34.09,77660.65,1.0,-0.10907,8e-05,12.19258]
[1777054247024,34.09,77659.63,1.0,-0.10912,8e-05,12.19661]
[1777054252060,34.09,77658.79,1.0,-0.10917,8e-05,12.20003]
[1777054258102,34.08,77657.39,1.0,-0.10924,8e-05,12.20606]
[1777054260410,34.08,77657.22,1.0,-0.10925,8e-05,12.20643]
[1777054263141,34.08,77644.76,1.0,-0.11029,8e-05,12.28808]
[1777054269178,34.07,77644.77,1.0,-0.11027,8e-05,12.28651]
[1777054275223,34.07,77645.27,1.0,-0.11021,8e-05,12.28134]
[1777054280256,34.07,77647.98,1.0,-0.10996,8e-05,12.26195]
[1777054285289,34.07,77641.0,1.0,-0.11054,8e-05,12.30694]
[1777054290326,34.06,77642.83,1.0,-0.11035,8e-05,12.29258]
[1777054295364,34.06,77650.6,1.0,-0.10965,8e-05,12.23564]
[1777054299905,34.06,77650.95,1.0,-0.10961,8e-05,12.23245]
[1777054303501,34.05,77653.37,1.0,-0.10939,8e-05,12.21558]
[1777054304320,34.05,77653.37,1.0,-0.10939,8e-05,12.21558]
[1777054303525,34.05,77652.9,1.0,-0.10942,8e-05,12.21815]
[1777054305353,34.05,77652.9,1.0,-0.10942,8e-05,12.21815]
[1777054304424,34.05,77652.9,1.0,-0.10942,8e-05,12.21787]
[1777054305456,34.05,77651.9,1.0,-0.1095,8e-05,12.22421]
[1777054307773,34.05,77651.9,1.0,-0.1095,8e-05,12.22394]
[1777054307774,34.05,77645.5,1.0,-0.11003,8e-05,12.26563]
[1777054310736,34.05,77645.5,1.0,-0.11003,8e-05,12.26563]
[1777054310742,34.05,77646.0,1.0,-0.10999,8e-05,12.26199]
[1777054316512,34.05,77645.91,1.0,-0.10996,8e-05,12.26028]
[1777054317807,34.05,77645.91,1.0,-0.10996,8e-05,12.26028]
[1777054317855,34.05,77645.91,1.0,-0.10996,8e-05,12.26028]
[1777054318222,34.05,77645.91,1.0,-0.10996,8e-05,12.26028]
[1777054318227,34.05,77645.91,1.0,-0.10996,8e-05,12.26028]
[1777054318291,34.05,77645.91,1.0,-0.10996,8e-05,12.26028]
[1777054318342,34.04,77646.24,1.0,-0.10992,8e-05,12.25678]
[1777054319009,34.04,77646.24,1.0,-0.10992,8e-05,12.25678]
[1777054319017,34.04,77646.24,1.0,-0.10992,8e-05,12.25678]
[1777054319021,34.04,77646.24,1.0,-0.10992,8e-05,12.25678]
[1777054319107,34.04,77646.24,1.0,-0.10991,8e-05,12.25612]
[1777054324569,34.04,77648.03,1.0,-0.10973,8e-05,12.2417]
[1777054329604,34.03,77651.82,1.0,-0.10937,8e-05,12.21358]
[1777054332444,34.03,77655.3,1.0,-0.10905,8e-05,12.18827]
[1777054332466,34.03,77655.3,1.0,-0.10905,8e-05,12.18827]
[1777054335046,34.03,77655.47,1.0,-0.10902,8e-05,12.18607]
[1777054335731,34.03,77655.42,1.0,-0.10902,8e-05,12.1864]
[1777054335885,34.02,77657.17,1.0,-0.10887,8e-05,12.1743]
[1777054338426,34.02,77656.96,1.0,-0.10888,8e-05,12.17516]
[1777054339429,34.02,77657.33,1.0,-0.10884,8e-05,12.1722]
[1777054339813,34.02,77657.31,1.0,-0.10883,8e-05,12.17131]
[1777054346723,34.01,77658.21,1.0,-0.10871,8e-05,12.16192]
[1777054347962,34.01,77658.21,1.0,-0.10871,8e-05,12.16192]
[1777054348148,34.01,77658.21,1.0,-0.10871,8e-05,12.16192]
[1777054353773,33.99,77658.57,1.0,-0.10849,8e-05,12.14265]
[1777054359172,33.98,77660.97,1.0,-0.10821,8e-05,12.12024]
[1777054359692,33.98,77653.62,1.0,-0.10882,8e-05,12.16835]
[1777054360122,33.98,77653.62,1.0,-0.10882,8e-05,12.16835]
[1777054360228,33.98,77653.62,1.0,-0.10882,8e-05,12.16835]
[1777054360235,33.98,77653.62,1.0,-0.10882,8e-05,12.16835]
[1777054360241,33.98,77653.62,1.0,-0.10882,8e-05,12.16835]
[1777054360275,33.98,77653.62,1.0,-0.10882,8e-05,12.16835]
[1777054360416,33.98,77648.04,1.0,-0.10929,8e-05,12.20527]
[1777054361054,33.98,77648.04,1.0,-0.10929,8e-05,12.20527]
[1777054361099,33.97,77639.17,1.0,-0.10998,8e-05,12.2586]
[1777054362285,33.97,77639.17,1.0,-0.10998,8e-05,12.2586]
[1777054364036,33.95,77634.85,1.0,-0.11026,9e-05,12.28018]
[1777054364289,33.95,77634.85,1.0,-0.11026,9e-05,12.28018]
[1777054366270,33.95,77634.96,1.0,-0.11023,9e-05,12.2781]
[1777054366292,33.95,77634.96,1.0,-0.11022,9e-05,12.27743]
[1777054368341,33.95,77634.96,1.0,-0.11022,9e-05,12.27743]
[1777054373919,33.94,77638.33,1.0,-0.10987,8e-05,12.24979]
[1777054375666,33.93,77642.45,1.0,-0.10944,8e-05,12.21647]
[1777054376445,33.93,77642.45,1.0,-0.10944,8e-05,12.21647]
[1777054376760,33.92,77643.17,1.0,-0.10931,8e-05,12.20588]
[1777054382145,33.87,77646.16,1.0,-0.10874,8e-05,12.1601]
[1777054382540,33.86,77645.7,1.0,-0.10871,8e-05,12.15831]
[1777054382985,33.86,77645.7,1.0,-0.10871,8e-05,12.15783]
[1777054384575,33.86,77645.7,1.0,-0.10871,8e-05,12.15783]
[1777054389835,33.85,77645.63,1.0,-0.10868,8e-05,12.15546]
[1777054390675,33.85,77645.41,1.0,-0.10869,8e-05,12.15645]
[1777054391040,33.85,77647.74,1.0,-0.10849,8e-05,12.14054]
[1777054396173,33.85,77648.26,1.0,-0.10842,8e-05,12.13538]
[1777054402118,33.84,77644.51,1.0,-0.1087,8e-05,12.15719]
[1777054407152,33.84,77643.26,1.0,-0.10878,8e-05,12.16321]
[1777054408366,33.84,77643.26,1.0,-0.10878,8e-05,12.16321]
[1777054408986,33.84,77643.65,1.0,-0.10874,8e-05,12.16017]
[1777054411018,33.84,77635.61,1.0,-0.10941,8e-05,12.21262]
[1777054411182,33.83,77634.3,1.0,-0.10948,8e-05,12.21672]
[1777054415732,33.83,77631.22,1.0,-0.10972,9e-05,12.23505]
[1777054416218,33.83,77628.87,1.0,-0.10991,9e-05,12.25012]
[1777054421254,33.82,77619.58,1.0,-0.11067,9e-05,12.30892]
[1777054427295,33.82,77623.47,1.0,-0.11029,9e-05,12.27912]
[1777054432333,33.81,77614.92,1.0,-0.11098,9e-05,12.33314]
[1777054434632,33.8,77609.82,1.0,-0.11136,9e-05,12.36226]
[1777054436360,33.79,77591.36,1.0,-0.1129,9e-05,12.48181]
[1777054437438,33.79,77591.36,1.0,-0.1129,9e-05,12.48181]
[1777054437450,33.79,77587.23,1.0,-0.11323,9e-05,12.50663]
[1777054439532,33.79,77586.78,1.0,-0.11326,9e-05,12.50935]
[1777054439943,33.79,77582.49,1.0,-0.11363,9e-05,12.53783]
[1777054440762,33.79,77582.49,1.0,-0.11363,9e-05,12.53783]
[1777054442934,33.79,77573.28,1.0,-0.11443,9e-05,12.59866]
[1777054443410,33.78,77566.37,1.0,-0.11503,9e-05,12.64468]
[1777054444624,33.78,77565.55,1.0,-0.1151,9e-05,12.64971]
[1777054445424,33.78,77565.97,1.0,-0.11505,9e-05,12.6464]
[1777054446349,33.78,77565.97,1.0,-0.11505,9e-05,12.6464]
[1777054446431,33.78,77566.13,1.0,-0.11503,9e-05,12.64483]
[1777054451465,33.78,77568.45,1.0,-0.1148,9e-05,12.62676]
[1777054456501,33.77,77569.28,1.0,-0.11469,9e-05,12.61889]
[1777054461539,33.77,77574.8,1.0,-0.11418,9e-05,12.57962]
[1777054466574,33.76,77568.9,1.0,-0.11467,9e-05,12.61699]
[1777054472009,33.76,77573.95,1.0,-0.1142,9e-05,12.58121]
[1777054477346,33.76,77563.42,1.0,-0.11506,9e-05,12.64528]
[1777054484311,33.75,77560.67,1.0,-0.11528,9e-05,12.66162]
[1777054488665,33.75,77563.6,1.0,-0.11501,9e-05,12.64096]
[1777054489460,33.75,77563.6,1.0,-0.11501,9e-05,12.64096]
[1777054489520,33.75,77548.54,1.0,-0.11634,9e-05,12.74197]
[1777054489622,33.75,77548.54,1.0,-0.11634,9e-05,12.74197]
[1777054489752,33.75,77548.54,1.0,-0.11634,9e-05,12.74197]
[1777054492499,33.75,77539.75,1.0,-0.11712,9e-05,12.80101]
[1777054492529,33.75,77534.75,1.0,-0.11756,9e-05,12.83428]
[1777054493019,33.75,77534.75,1.0,-0.11756,9e-05,12.83428]
[1777054493119,33.75,77535.25,1.0,-0.11751,9e-05,12.83089]
[1777054493907,33.75,77535.25,1.0,-0.11751,9e-05,12.83089]
[1777054494481,33.74,77536.31,1.0,-0.11741,9e-05,12.82289]
[1777054497093,33.74,77532.6,1.0,-0.11773,9e-05,12.84714]
[1777054497195,33.74,77533.16,1.0,-0.11767,9e-05,12.84292]
[1777054501605,33.74,77535.56,1.0,-0.11745,9e-05,12.82588]
[1777054502158,33.74,77534.38,1.0,-0.11755,9e-05,12.83349]
[1777054502570,33.74,77534.38,1.0,-0.11755,9e-05,12.83349]
[1777054503131,33.74,77529.11,1.0,-0.11801,9e-05,12.86842]
[1777054503182,33.74,77529.11,1.0,-0.11801,9e-05,12.86842]
[1777054504851,33.74,77518.05,1.0,-0.119,9e-05,12.94285]
[1777054509884,33.73,77514.57,1.0,-0.11928,9e-05,12.96373]
[1777054514924,33.73,77510.58,1.0,-0.11961,9e-05,12.98811]
[1777054516177,33.73,77510.58,1.0,-0.11961,9e-05,12.98811]
[1777054516277,33.73,77500.86,1.0,-0.12049,9e-05,13.05361]
[1777054516967,33.73,77500.86,1.0,-0.12049,9e-05,13.05361]
[1777054516992,33.73,77500.91,1.0,-0.12048,9e-05,13.05327]
[1777054518987,33.73,77500.91,1.0,-0.12048,9e-05,13.0529]
[1777054519052,33.72,77500.72,1.0,-0.12049,9e-05,13.05383]
[1777054523214,33.72,77487.1,1.0,-0.12172,9e-05,13.14474]
[1777054529015,33.72,77494.73,1.0,-0.12099,9e-05,13.09089]
[1777054533500,33.71,77504.41,1.0,-0.12004,9e-05,13.01855]
[1777054539093,33.71,77498.46,1.0,-0.12057,9e-05,13.05769]
[1777054544131,33.71,77492.62,1.0,-0.12109,9e-05,13.09662]
[1777054549163,33.71,77491.36,1.0,-0.1212,9e-05,13.10471]
[1777054554196,33.7,77497.3,1.0,-0.12064,9e-05,13.06291]
[1777054559231,33.7,77496.72,1.0,-0.12067,9e-05,13.06531]
[1777054564267,33.7,77495.36,1.0,-0.12078,9e-05,13.07306]
[1777054569302,33.7,77491.93,1.0,-0.12107,9e-05,13.09479]
[1777054573853,33.69,77492.85,1.0,-0.12097,9e-05,13.08713]
[1777054575411,33.69,77486.6,1.0,-0.12154,9e-05,13.12965]
[1777054575425,33.69,77486.6,1.0,-0.12154,9e-05,13.12965]
[1777054575434,33.69,77485.62,1.0,-0.12163,9e-05,13.13621]
[1777054576643,33.69,77485.62,1.0,-0.12163,9e-05,13.13621]
[1777054577566,33.69,77485.94,1.0,-0.1216,9e-05,13.13389]
[1777054578346,33.69,77480.98,1.0,-0.12205,9e-05,13.16757]
[1777054578381,33.69,77482.42,1.0,-0.12192,9e-05,13.15754]
[1777054583400,33.69,77483.0,1.0,-0.12185,9e-05,13.15259]
[1777054588448,33.69,77484.66,1.0,-0.12168,9e-05,13.14022]
[1777054589307,33.69,77484.66,1.0,-0.12168,9e-05,13.14022]
[1777054589442,33.69,77484.78,1.0,-0.12167,9e-05,13.13918]
[1777054593470,33.69,77473.39,1.0,-0.12268,9e-05,13.21168]
[1777054593892,33.69,77473.39,1.0,-0.12268,9e-05,13.21168]
[1777054594008,33.69,77473.39,1.0,-0.12268,9e-05,13.21168]
[1777054596505,33.68,77449.75,1.0,-0.12487,9e-05,13.37278]
[1777054597398,33.68,77449.75,1.0,-0.12487,9e-05,13.37278]
[1777054597454,33.68,77449.75,1.0,-0.12487,9e-05,13.37278]
[1777054597584,33.68,77449.75,1.0,-0.12487,9e-05,13.37278]
[1777054597694,33.68,77439.27,1.0,-0.12586,9e-05,13.44446]
[1777054597737,33.68,77439.27,1.0,-0.12586,9e-05,13.44446]
[1777054599527,33.68,77427.15,1.0,-0.12701,0.0001,13.52761]
[1777054600805,33.68,77423.4,1.0,-0.12736,0.0001,13.55324]
[1777054601535,33.68,77421.83,1.0,-0.12751,0.0001,13.56387]
[1777054604009,33.68,77421.26,1.0,-0.12756,0.0001,13.56746]
[1777054604557,33.68,77420.72,1.0,-0.12761,0.0001,13.57101]
[1777054604809,33.68,77420.72,1.0,-0.12761,0.0001,13.57101]
[1777054605565,33.68,77420.47,1.0,-0.12763,0.0001,13.57256]
[1777054610606,33.68,77417.56,1.0,-0.12789,0.0001,13.59166]
[1777054615635,33.68,77422.94,1.0,-0.12737,0.0001,13.55387]
[1777054620659,33.68,77421.17,1.0,-0.12753,0.0001,13.56554]
[1777054625417,33.67,77407.44,1.0,-0.12883,0.0001,13.65905]
[1777054630742,33.67,77413.18,1.0,-0.12826,0.0001,13.61807]
[1777054635776,33.67,77413.99,1.0,-0.12817,0.0001,13.61128]
[1777054641567,33.67,77411.73,1.0,-0.12837,0.0001,13.6255]
[1777054644415,33.67,77412.92,1.0,-0.12824,0.0001,13.61647]
[1777054644636,33.67,77412.92,1.0,-0.12824,0.0001,13.61647]
[1777054644781,33.67,77412.92,1.0,-0.12824,0.0001,13.61647]
[1777054645407,33.67,77410.0,1.0,-0.12852,0.0001,13.63658]
[1777054645606,33.67,77410.0,1.0,-0.12852,0.0001,13.63658]
[1777054645706,33.67,77379.12,1.0,-0.13151,0.0001,13.84965]
[1777054645984,33.67,77379.12,1.0,-0.13151,0.0001,13.84965]
[1777054646034,33.66,77378.14,1.0,-0.1316,0.0001,13.8561]
[1777054647050,33.66,77378.14,1.0,-0.1316,0.0001,13.8561]
[1777054647478,33.66,77378.14,1.0,-0.1316,0.0001,13.8561]
[1777054647618,33.66,77378.14,1.0,-0.1316,0.0001,13.8561]
[1777054647677,33.66,77386.1,1.0,-0.13078,0.0001,13.79759]
[1777054649336,33.66,77369.97,1.0,-0.13235,0.0001,13.9091]
[1777054654775,33.65,77370.03,1.0,-0.13223,0.0001,13.89883]
[1777054655112,33.65,77370.03,1.0,-0.13223,0.0001,13.89883]
[1777054655213,33.65,77371.42,1.0,-0.1321,0.0001,13.88921]
[1777054656662,33.65,77371.42,1.0,-0.1321,0.0001,13.88921]
[1777054661201,33.65,77369.4,1.0,-0.13229,0.0001,13.9027]
[1777054666996,33.64,77368.57,1.0,-0.13235,0.0001,13.90716]
[1777054672031,33.64,77366.45,1.0,-0.13255,0.0001,13.92121]
[1777054673108,33.64,77366.45,1.0,-0.13255,0.0001,13.92121]
[1777054679057,33.64,77366.13,1.0,-0.13257,0.0001,13.92263]
[1777054680565,33.64,77366.52,1.0,-0.13253,0.0001,13.91979]
[1777054681797,33.64,77367.78,1.0,-0.1324,0.0001,13.91079]
[1777054686926,33.64,77374.27,1.0,-0.13176,0.0001,13.86504]
[1777054687244,33.64,77374.27,1.0,-0.13176,0.0001,13.86504]
[1777054687621,33.64,77374.27,1.0,-0.13176,0.0001,13.86504]
[1777054687818,33.64,77387.12,1.0,-0.1305,0.0001,13.77549]
[1777054687904,33.64,77387.12,1.0,-0.1305,0.0001,13.77549]
[1777054687922,33.64,77387.12,1.0,-0.1305,0.0001,13.77549]
[1777054687930,33.64,77387.12,1.0,-0.1305,0.0001,13.77549]
[1777054687955,33.64,77387.12,1.0,-0.1305,0.0001,13.77549]
[1777054688358,33.64,77387.12,1.0,-0.1305,0.0001,13.77549]
[1777054688457,33.64,77387.09,1.0,-0.1305,0.0001,13.77569]
[1777054689640,33.64,77387.09,1.0,-0.1305,0.0001,13.77569]
[1777054689717,33.64,77387.92,1.0,-0.13042,0.0001,13.77008]
[1777054693710,33.64,77388.25,1.0,-0.13039,0.0001,13.76801]
[1777054693738,33.64,77388.25,1.0,-0.13039,0.0001,13.76801]
[1777054693782,33.64,77388.8,1.0,-0.13034,0.0001,13.76429]
[1777054694783,33.64,77388.8,1.0,-0.13034,0.0001,13.76429]
[1777054694839,33.64,77388.64,1.0,-0.13035,0.0001,13.76539]
[1777054694852,33.64,77388.64,1.0,-0.13035,0.0001,13.76539]
[1777054694881,33.64,77388.64,1.0,-0.13035,0.0001,13.76539]
[1777054695749,33.64,77388.64,1.0,-0.13035,0.0001,13.76539]
[1777054695765,33.64,77388.64,1.0,-0.13035,0.0001,13.76539]
[1777054695797,33.64,77397.65,1.0,-0.12949,0.0001,13.70338]
[1777054701805,33.64,77407.83,1.0,-0.12851,0.0001,13.63335]
[1777054707936,33.64,77398.8,1.0,-0.12937,0.0001,13.69536]
[1777054714969,33.64,77403.7,1.0,-0.12887,0.0001,13.65738]
[1777054720066,33.64,77403.35,1.0,-0.12891,0.0001,13.66]
[1777054720374,33.64,77403.05,1.0,-0.12894,0.0001,13.66212]
[1777054723299,33.64,77404.6,1.0,-0.12879,0.0001,13.65154]
[1777054724581,33.64,77405.11,1.0,-0.12874,0.0001,13.64808]
[1777054726303,33.64,77405.37,1.0,-0.12872,0.0001,13.64644]
[1777054729381,33.64,77397.12,1.0,-0.12951,0.0001,13.70345]
[1777054729403,33.64,77397.12,1.0,-0.12951,0.0001,13.70345]
[1777054729442,33.64,77397.12,1.0,-0.12951,0.0001,13.70345]
[1777054729482,33.64,77394.09,1.0,-0.12981,0.0001,13.72438]
[1777054731953,33.64,77392.38,1.0,-0.12997,0.0001,13.73619]
[1777054732088,33.64,77392.38,1.0,-0.12997,0.0001,13.73619]
[1777054732844,33.64,77392.38,1.0,-0.12997,0.0001,13.73619]
[1777054732812,33.64,77391.55,1.0,-0.13005,0.0001,13.74186]
[1777054734718,33.64,77391.55,1.0,-0.13005,0.0001,13.74186]
[1777054734727,33.64,77391.55,1.0,-0.13005,0.0001,13.74186]
[1777054734769,33.64,77390.3,1.0,-0.13017,0.0001,13.75042]
[1777054736496,33.64,77385.81,1.0,-0.13061,0.0001,13.78141]
[1777054736502,33.64,77385.81,1.0,-0.13061,0.0001,13.78141]
[1777054737650,33.64,77384.64,1.0,-0.13072,0.0001,13.78941]
[1777054737867,33.64,77385.63,1.0,-0.13062,0.0001,13.78248]
[1777054739931,33.64,77390.57,1.0,-0.13014,0.0001,13.74821]
[1777054739989,33.64,77390.57,1.0,-0.13014,0.0001,13.74821]
[1777054740827,33.64,77401.86,1.0,-0.12905,0.0001,13.67022]
[1777054745551,33.64,77413.96,1.0,-0.1279,0.0001,13.58745]
[1777054747106,33.64,77414.74,1.0,-0.12782,0.0001,13.58225]
[1777054747344,33.64,77414.74,1.0,-0.12782,0.0001,13.58225]
[1777054748638,33.64,77414.74,1.0,-0.12783,0.0001,13.58241]
[1777054749855,33.64,77412.09,1.0,-0.12808,0.0001,13.60079]
[1777054750706,33.64,77412.33,1.0,-0.12806,0.0001,13.59927]
[1777054751317,33.64,77415.08,1.0,-0.1278,0.0001,13.58046]
[1777054752672,33.64,77415.23,1.0,-0.12779,0.0001,13.57958]
[1777054754608,33.64,77413.24,1.0,-0.12798,0.0001,13.59342]
[1777054754745,33.64,77413.24,1.0,-0.12798,0.0001,13.59342]
[1777054754777,33.64,77413.24,1.0,-0.12798,0.0001,13.59342]
[1777054758791,33.64,77409.57,1.0,-0.12834,0.0001,13.6193]
[1777054760845,33.64,77407.04,1.0,-0.12858,0.0001,13.6369]
[1777054767705,33.64,77404.42,1.0,-0.12884,0.0001,13.65564]
[1777054770112,33.64,77403.17,1.0,-0.12897,0.0001,13.66445]
[1777054770269,33.64,77403.17,1.0,-0.12897,0.0001,13.66445]
[1777054772740,33.64,77415.31,1.0,-0.12778,0.0001,13.57711]
[1777054774638,33.64,77420.25,1.0,-0.1273,0.0001,13.54306]
[1777054774720,33.64,77420.25,1.0,-0.1273,0.0001,13.54306]
[1777054774822,33.64,77432.42,1.0,-0.12615,9e-05,13.45935]
[1777054777764,33.65,77445.43,1.0,-0.12492,9e-05,13.37038]
[1777054779124,33.65,77441.87,1.0,-0.12526,9e-05,13.39501]
[1777054779791,33.65,77441.87,1.0,-0.12526,9e-05,13.39515]
[1777054781467,33.65,77439.83,1.0,-0.12546,9e-05,13.40928]
[1777054781802,33.65,77439.49,1.0,-0.12549,9e-05,13.41173]
[1777054783335,33.65,77440.43,1.0,-0.1254,9e-05,13.4054]
[1777054783817,33.65,77440.68,1.0,-0.12538,9e-05,13.40381]
[1777054788876,33.65,77438.37,1.0,-0.12561,9e-05,13.4201]
[1777054791393,33.65,77426.15,1.0,-0.12677,0.0001,13.50419]
[1777054791874,33.65,77426.21,1.0,-0.12676,0.0001,13.50377]
[1777054792927,33.65,77426.21,1.0,-0.12676,0.0001,13.50377]
[1777054792923,33.65,77411.38,1.0,-0.12817,0.0001,13.60578]
[1777054793500,33.65,77411.38,1.0,-0.12817,0.0001,13.60578]
[1777054795439,33.65,77408.19,1.0,-0.12848,0.0001,13.62801]
[1777054796702,33.65,77408.08,1.0,-0.1285,0.0001,13.62888]
[1777054799258,33.65,77409.01,1.0,-0.12841,0.0001,13.62283]
[1777054799456,33.65,77409.01,1.0,-0.12841,0.0001,13.62283]
[1777054803516,33.65,77404.39,1.0,-0.12886,0.0001,13.65511]
[1777054807446,33.65,77412.19,1.0,-0.12812,0.0001,13.60171]
[1777054810214,33.65,77412.51,1.0,-0.12809,0.0001,13.59978]
[1777054811224,33.65,77412.41,1.0,-0.12811,0.0001,13.60128]
[1777054814126,33.65,77412.61,1.0,-0.1281,0.0001,13.6007]
[1777054814677,33.65,77412.61,1.0,-0.1281,0.0001,13.6007]
[1777054820021,33.66,77421.47,1.0,-0.12727,0.0001,13.54061]
[1777054820715,33.66,77421.47,1.0,-0.12727,0.0001,13.54061]
[1777054824738,33.66,77415.52,1.0,-0.12783,0.0001,13.58141]
[1777054827024,33.66,77416.79,1.0,-0.12772,0.0001,13.57286]
[1777054832158,33.66,77411.38,1.0,-0.12821,0.0001,13.60678]
[1777054837194,33.66,77414.2,1.0,-0.12795,0.0001,13.58802]
[1777054842750,33.66,77417.4,1.0,-0.12765,0.0001,13.56655]
[1777054845254,33.66,77419.12,1.0,-0.1275,0.0001,13.55521]
[1777054851624,33.66,77428.86,1.0,-0.12658,9e-05,13.48886]
[1777054857311,33.66,77419.43,1.0,-0.12747,0.0001,13.55364]
[1777054859456,33.66,77419.38,1.0,-0.12748,0.0001,13.55429]
[1777054859682,33.66,77419.38,1.0,-0.12748,0.0001,13.55429]
[1777054868411,33.67,77428.52,1.0,-0.12663,9e-05,13.49293]
[1777054872487,33.67,77429.18,1.0,-0.12658,9e-05,13.48933]
[1777054872801,33.67,77429.18,1.0,-0.12658,9e-05,13.48933]
[1777054872861,33.67,77429.18,1.0,-0.12658,9e-05,13.48933]
[1777054873021,33.67,77433.82,1.0,-0.12615,9e-05,13.45768]
[1777054874617,33.67,77443.84,1.0,-0.1252,9e-05,13.38886]
[1777054874641,33.67,77441.3,1.0,-0.12544,9e-05,13.40629]
[1777054875102,33.67,77441.3,1.0,-0.12544,9e-05,13.40629]
[1777054875693,33.67,77441.3,1.0,-0.12544,9e-05,13.40629]
[1777054875794,33.67,77439.73,1.0,-0.12559,9e-05,13.4172]
[1777054879377,33.67,77443.37,1.0,-0.12525,9e-05,13.39231]
[1777054879490,33.67,77443.37,1.0,-0.12525,9e-05,13.39231]
[1777054883519,33.67,77454.05,1.0,-0.12425,9e-05,13.31932]
[1777054888453,33.67,77452.37,1.0,-0.1244,9e-05,13.33021]
[1777054888855,33.67,77452.37,1.0,-0.1244,9e-05,13.33021]
[1777054893917,33.67,77456.33,1.0,-0.12399,9e-05,13.2985]
[1777054899633,33.67,77461.23,1.0,-0.12353,9e-05,13.26469]
[1777054903493,33.67,77461.8,1.0,-0.12347,9e-05,13.2607]
[1777054908693,33.67,77467.07,1.0,-0.12298,9e-05,13.22451]
[1777054914302,33.67,77466.39,1.0,-0.12304,9e-05,13.22913]
[1777054919321,33.67,77470.04,1.0,-0.1227,9e-05,13.20416]
[1777054924962,33.67,77473.45,1.0,-0.12239,9e-05,13.18096]
[1777054928839,33.67,77485.73,1.0,-0.12126,9e-05,13.09747]
[1777054933874,33.67,77475.02,1.0,-0.12226,9e-05,13.17115]
[1777054938909,33.67,77476.69,1.0,-0.1221,9e-05,13.15995]
[1777054943952,33.67,77477.76,1.0,-0.12201,9e-05,13.15293]
[1777054948979,33.67,77479.44,1.0,-0.12186,9e-05,13.14175]
[1777054954014,33.67,77489.24,1.0,-0.12093,9e-05,13.07122]
[1777054959049,33.67,77487.28,1.0,-0.12112,9e-05,13.08541]
[1777054959886,33.67,77487.28,1.0,-0.12112,9e-05,13.08541]
[1777054960010,33.67,77487.28,1.0,-0.12112,9e-05,13.08541]
[1777054960019,33.67,77487.28,1.0,-0.12112,9e-05,13.08541]
[1777054960091,33.67,77491.18,1.0,-0.12076,9e-05,13.05896]
[1777054964058,33.67,77492.8,1.0,-0.12062,9e-05,13.0485]
[1777054964086,33.67,77490.43,1.0,-0.12084,9e-05,13.06486]
[1777054969119,33.68,77483.07,1.0,-0.12153,9e-05,13.11568]
[1777054974155,33.68,77485.41,1.0,-0.12132,9e-05,13.10018]
[1777054979189,33.68,77481.94,1.0,-0.12165,9e-05,13.12434]
[1777054980930,33.68,77481.94,1.0,-0.12165,9e-05,13.12434]
[1777054981046,33.68,77481.94,1.0,-0.12165,9e-05,13.12434]
[1777054983801,33.68,77477.93,1.0,-0.12202,9e-05,13.15191]
[1777054989355,33.68,77477.53,1.0,-0.12206,9e-05,13.15474]
[1777054992603,33.68,77478.57,1.0,-0.12196,9e-05,13.14773]
[1777054992790,33.68,77478.57,1.0,-0.12196,9e-05,13.14773]
[1777054992809,33.68,77478.57,1.0,-0.12196,9e-05,13.14773]
[1777054993269,33.68,77479.49,1.0,-0.12188,9e-05,13.14145]
[1777054993756,33.68,77494.59,1.0,-0.12049,9e-05,13.03845]
[1777054996312,33.68,77500.19,1.0,-0.11998,9e-05,13.00068]
[1777054996736,33.68,77500.19,1.0,-0.11998,9e-05,13.00068]
[1777054997123,33.68,77500.19,1.0,-0.11998,9e-05,13.00068]
[1777054997177,33.68,77499.84,1.0,-0.12002,9e-05,13.0035]
[1777054998762,33.68,77499.84,1.0,-0.12002,9e-05,13.00372]
[1777054998783,33.68,77499.84,1.0,-0.12002,9e-05,13.00372]
[1777055002803,33.68,77499.09,1.0,-0.1201,9e-05,13.00965]
[1777055002816,33.68,77499.09,1.0,-0.1201,9e-05,13.00965]
[1777055006872,33.68,77495.97,1.0,-0.12039,9e-05,13.03148]
[1777055006970,33.68,77495.35,1.0,-0.12045,9e-05,13.03604]
[1777055012422,33.68,77492.22,1.0,-0.12072,9e-05,13.05398]
[1777055018464,33.69,77485.46,1.0,-0.12135,9e-05,13.10078]
[1777055022529,33.69,77485.01,1.0,-0.1214,9e-05,13.10413]
[1777055023146,33.69,77485.01,1.0,-0.1214,9e-05,13.10413]
[1777055023176,33.69,77491.77,1.0,-0.12078,9e-05,13.05824]
[1777055025182,33.69,77495.06,1.0,-0.12048,9e-05,13.03598]
[1777055025193,33.69,77495.06,1.0,-0.12048,9e-05,13.03598]
[1777055025207,33.69,77495.06,1.0,-0.12048,9e-05,13.03598]
[1777055025513,33.69,77496.46,1.0,-0.12035,9e-05,13.02665]
[1777055027231,33.69,77496.64,1.0,-0.12034,9e-05,13.02587]
[1777055028092,33.69,77498.45,1.0,-0.12018,9e-05,13.01377]
[1777055029618,33.69,77501.52,1.0,-0.1199,9e-05,12.9931]
[1777055032590,33.69,77510.7,1.0,-0.11906,9e-05,12.93062]
[1777055038606,33.69,77502.64,1.0,-0.11979,9e-05,12.9845]
[1777055043640,33.69,77500.33,1.0,-0.12,9e-05,13.00023]
[1777055049021,33.69,77502.19,1.0,-0.11983,9e-05,12.98766]
[1777055049631,33.69,77494.06,1.0,-0.12057,9e-05,13.04305]
[1777055050143,33.69,77491.58,1.0,-0.1208,9e-05,13.05988]
[1777055050383,33.69,77491.58,1.0,-0.1208,9e-05,13.05988]
[1777055050530,33.69,77491.58,1.0,-0.1208,9e-05,13.05988]
[1777055055727,33.69,77486.74,1.0,-0.12126,9e-05,13.0939]
[1777055056651,33.69,77486.74,1.0,-0.12126,9e-05,13.0939]
[1777055056976,33.69,77486.74,1.0,-0.12126,9e-05,13.0939]
[1777055057021,33.69,77488.46,1.0,-0.1211,9e-05,13.08253]
[1777055058745,33.69,77499.4,1.0,-0.1201,9e-05,13.00818]
[1777055064496,33.69,77505.32,1.0,-0.11956,9e-05,12.96796]
[1777055069827,33.69,77499.23,1.0,-0.12012,9e-05,13.00974]
[1777055071682,33.69,77501.93,1.0,-0.11988,9e-05,12.99135]
[1777055076875,33.69,77506.39,1.0,-0.11944,9e-05,12.95731]
[1777055081909,33.69,77509.17,1.0,-0.1192,9e-05,12.93877]
[1777055086993,33.69,77512.83,1.0,-0.11887,9e-05,12.91421]
[1777055092986,33.7,77513.31,1.0,-0.11884,9e-05,12.91174]
[1777055098024,33.7,77519.35,1.0,-0.1183,9e-05,12.87138]
[1777055101277,33.7,77506.41,1.0,-0.11948,9e-05,12.95973]
[1777055107123,33.7,77507.18,1.0,-0.11941,9e-05,12.95457]
[1777055112155,33.7,77513.15,1.0,-0.11887,9e-05,12.91422]
[1777055113885,33.7,77511.87,1.0,-0.11898,9e-05,12.92297]
[1777055116602,33.7,77500.82,1.0,-0.12,9e-05,12.99875]
[1777055122226,33.7,77497.51,1.0,-0.12032,9e-05,13.02261]
[1777055124931,33.7,77497.79,1.0,-0.1203,9e-05,13.02115]
[1777055125250,33.7,77497.5,1.0,-0.12033,9e-05,13.02335]
[1777055126282,33.7,77497.5,1.0,-0.12033,9e-05,13.02335]
[1777055126964,33.7,77494.02,1.0,-0.12065,9e-05,13.04724]
[1777055127266,33.7,77495.33,1.0,-0.12053,9e-05,13.03851]
[1777055128987,33.7,77494.98,1.0,-0.12057,9e-05,13.04109]
[1777055129276,33.7,77496.94,1.0,-0.12039,9e-05,13.02795]
[1777055133091,33.71,77497.98,1.0,-0.12027,9e-05,13.01739]
[1777055133108,33.71,77497.98,1.0,-0.12027,9e-05,13.01739]
[1777055133450,33.71,77497.75,1.0,-0.1203,9e-05,13.01918]
[1777055135071,33.71,77501.49,1.0,-0.11995,9e-05,12.99366]
[1777055135319,33.71,77503.86,1.0,-0.11974,9e-05,12.9775]
[1777055140353,33.71,77503.93,1.0,-0.11973,9e-05,12.97684]
[1777055147261,33.71,77505.53,1.0,-0.11958,9e-05,12.96589]
[1777055152280,33.71,77513.56,1.0,-0.11885,9e-05,12.91152]
[1777055155406,33.71,77525.69,1.0,-0.11776,9e-05,12.82945]
[1777055160494,33.71,77526.8,1.0,-0.11766,9e-05,12.82164]
[1777055165530,33.7,77518.43,1.0,-0.11841,9e-05,12.87796]
[1777055170334,33.7,77517.3,1.0,-0.1185,9e-05,12.88522]
[1777055172848,33.7,77507.16,1.0,-0.11943,9e-05,12.9542]
[1777055178622,33.71,77508.57,1.0,-0.1193,9e-05,12.945]
[1777055183898,33.71,77508.14,1.0,-0.11934,9e-05,12.94812]
[1777055189697,33.71,77516.87,1.0,-0.11856,9e-05,12.8892]
[1777055194733,33.71,77517.18,1.0,-0.1185,9e-05,12.8835]
[1777055196726,33.71,77515.57,1.0,-0.11865,9e-05,12.89466]
[1777055200452,33.71,77512.93,1.0,-0.11889,9e-05,12.91275]
[1777055205810,33.71,77519.28,1.0,-0.11833,9e-05,12.87016]
[1777055207449,33.71,77521.59,1.0,-0.11811,9e-05,12.85415]
[1777055207874,33.71,77526.68,1.0,-0.11765,9e-05,12.81962]
[1777055210583,33.71,77534.62,1.0,-0.11694,9e-05,12.76557]
[1777055210735,33.71,77534.62,1.0,-0.11694,9e-05,12.76557]
[1777055212277,33.71,77534.42,1.0,-0.11696,9e-05,12.7669]
[1777055212315,33.71,77540.45,1.0,-0.11642,9e-05,12.72609]
[1777055217894,33.71,77538.18,1.0,-0.11662,9e-05,12.74165]
[1777055222237,33.71,77536.92,1.0,-0.11674,9e-05,12.75033]
[1777055222332,33.71,77545.71,1.0,-0.11595,9e-05,12.69091]
[1777055223624,33.71,77545.71,1.0,-0.11595,9e-05,12.69091]
[1777055224387,33.71,77548.39,1.0,-0.11572,9e-05,12.67306]
[1777055224809,33.71,77548.39,1.0,-0.11572,9e-05,12.67306]
[1777055224859,33.71,77548.39,1.0,-0.11572,9e-05,12.67306]
[1777055224891,33.71,77548.39,1.0,-0.11572,9e-05,12.67306]
[1777055224943,33.71,77548.39,1.0,-0.11572,9e-05,12.67306]
[1777055225725,33.71,77548.39,1.0,-0.11572,9e-05,12.67306]
[1777055225950,33.71,77547.76,1.0,-0.11577,9e-05,12.67747]
[1777055230957,33.71,77539.29,1.0,-0.11654,9e-05,12.73525]
[1777055235903,33.71,77525.52,1.0,-0.11778,9e-05,12.82881]
[1777055236608,33.71,77523.88,1.0,-0.11792,9e-05,12.83986]
[1777055236749,33.71,77523.88,1.0,-0.11792,9e-05,12.83986]
[1777055236820,33.71,77523.88,1.0,-0.11792,9e-05,12.83986]
[1777055240645,33.71,77535.56,1.0,-0.11687,9e-05,12.76083]
[1777055242669,33.71,77534.01,1.0,-0.11701,9e-05,12.77145]
[1777055243068,33.71,77525.18,1.0,-0.11781,9e-05,12.83125]
[1777055248105,33.71,77525.13,1.0,-0.11781,9e-05,12.83123]
[1777055253140,33.71,77525.91,1.0,-0.1177,9e-05,12.82145]
[1777055258435,33.71,77523.65,1.0,-0.1179,9e-05,12.83642]
[1777055268245,33.71,77523.2,1.0,-0.11793,9e-05,12.8385]
[1777055271266,33.71,77522.52,1.0,-0.11799,9e-05,12.84281]
[1777055273280,33.71,77521.25,1.0,-0.1181,9e-05,12.85121]
[1777055273927,33.71,77521.25,1.0,-0.1181,9e-05,12.85121]
[1777055279322,33.7,77512.63,1.0,-0.11887,9e-05,12.90872]
[1777055281466,33.7,77511.67,1.0,-0.11895,9e-05,12.91504]
[1777055283240,33.7,77512.45,1.0,-0.11888,9e-05,12.90964]
[1777055288385,33.7,77506.51,1.0,-0.1194,9e-05,12.94878]
[1777055293421,33.7,77508.17,1.0,-0.11925,9e-05,12.93706]
[1777055298457,33.7,77502.16,1.0,-0.11977,9e-05,12.97652]
[1777055303491,33.69,77499.91,1.0,-0.11996,9e-05,12.99024]
[1777055309357,33.69,77495.56,1.0,-0.12033,9e-05,13.0181]
[1777055312631,33.69,77495.67,1.0,-0.12028,9e-05,13.01263]
[1777055314003,33.69,77513.23,1.0,-0.11868,9e-05,12.89259]
[1777055315744,33.69,77518.39,1.0,-0.11821,9e-05,12.85742]
[1777055317744,33.69,77519.74,1.0,-0.11808,9e-05,12.84811]
[1777055318418,33.69,77525.16,1.0,-0.11759,9e-05,12.81128]
[1777055321021,33.69,77536.85,1.0,-0.11655,9e-05,12.73221]
[1777055326657,33.69,77527.24,1.0,-0.11741,9e-05,12.79767]
[1777055329904,33.69,77528.08,1.0,-0.11734,9e-05,12.79212]
[1777055329989,33.69,77520.02,1.0,-0.11807,9e-05,12.84681]
[1777055335720,33.69,77515.17,1.0,-0.1185,9e-05,12.8792]
[1777055336615,33.69,77515.17,1.0,-0.1185,9e-05,12.8792]
[1777055338018,33.69,77519.67,1.0,-0.11809,9e-05,12.84854]
[1777055338496,33.69,77520.11,1.0,-0.11805,9e-05,12.84545]
[1777055343776,33.69,77517.6,1.0,-0.11827,9e-05,12.86226]
[1777055348812,33.69,77516.88,1.0,-0.11833,9e-05,12.86675]
[1777055350327,33.69,77516.88,1.0,-0.11833,9e-05,12.86675]
[1777055350352,33.69,77516.88,1.0,-0.11833,9e-05,12.86675]
[1777055350450,33.69,77517.34,1.0,-0.11829,9e-05,12.86345]
[1777055355860,33.69,77516.62,1.0,-0.11835,9e-05,12.86792]
[1777055357566,33.69,77516.62,1.0,-0.11835,9e-05,12.86792]
[1777055357574,33.69,77517.73,1.0,-0.11825,9e-05,12.86029]
[1777055357874,33.69,77518.78,1.0,-0.11815,9e-05,12.85306]
[1777055362908,33.68,77519.14,1.0,-0.11811,9e-05,12.85023]
[1777055368486,33.68,77520.06,1.0,-0.11803,9e-05,12.84373]
[1777055368577,33.68,77518.09,1.0,-0.1182,9e-05,12.85698]
[1777055368692,33.68,77518.09,1.0,-0.1182,9e-05,12.85698]
[1777055370515,33.68,77518.09,1.0,-0.1182,9e-05,12.85698]
[1777055370617,33.68,77518.0,1.0,-0.11821,9e-05,12.85744]
[1777055373398,33.68,77518.0,1.0,-0.11818,9e-05,12.85323]
[1777055374224,33.68,77505.65,1.0,-0.11929,9e-05,12.93695]
[1777055374595,33.68,77505.65,1.0,-0.11929,9e-05,12.93695]
[1777055374993,33.68,77505.97,1.0,-0.11927,9e-05,12.93477]
[1777055375685,33.68,77505.97,1.0,-0.11927,9e-05,12.93477]
[1777055381035,33.68,77501.03,1.0,-0.1197,9e-05,12.96688]
[1777055386069,33.68,77502.11,1.0,-0.11958,9e-05,12.95814]
[1777055386736,33.68,77502.11,1.0,-0.11958,9e-05,12.95814]
[1777055389780,33.68,77502.35,1.0,-0.11955,9e-05,12.95565]
[1777055390102,33.68,77500.23,1.0,-0.11974,9e-05,12.97011]
[1777055390697,33.68,77500.23,1.0,-0.11974,9e-05,12.97011]
[1777055391105,33.68,77496.01,1.0,-0.12013,9e-05,12.99887]
[1777055391857,33.68,77496.01,1.0,-0.12013,9e-05,12.99887]
[1777055392112,33.68,77494.29,1.0,-0.12028,9e-05,13.01056]
[1777055393128,33.68,77494.29,1.0,-0.12028,9e-05,13.01056]
[1777055393318,33.68,77496.0,1.0,-0.12013,9e-05,12.99882]
[1777055399162,33.67,77497.94,1.0,-0.11993,9e-05,12.98426]
[1777055400690,33.67,77500.53,1.0,-0.11969,9e-05,12.96603]
[1777055400827,33.67,77500.53,1.0,-0.11969,9e-05,12.96603]
[1777055404301,33.67,77509.53,1.0,-0.11886,9e-05,12.90429]
[1777055404568,33.67,77509.53,1.0,-0.11886,9e-05,12.90429]
[1777055405003,33.67,77507.7,1.0,-0.11902,9e-05,12.91633]
[1777055405027,33.67,77507.7,1.0,-0.11902,9e-05,12.91633]
[1777055405038,33.67,77507.7,1.0,-0.11902,9e-05,12.91633]
[1777055411245,33.67,77502.3,1.0,-0.11949,9e-05,12.95126]
[1777055413230,33.67,77502.3,1.0,-0.11949,9e-05,12.95126]
[1777055414972,33.67,77501.9,1.0,-0.11951,9e-05,12.95311]
[1777055415390,33.67,77494.77,1.0,-0.12017,9e-05,13.00167]
[1777055421317,33.67,77493.69,1.0,-0.12028,9e-05,13.01039]
[1777055423225,33.67,77494.59,1.0,-0.1202,9e-05,13.00451]
[1777055423424,33.67,77494.59,1.0,-0.1202,9e-05,13.00451]
[1777055423497,33.67,77497.06,1.0,-0.11998,9e-05,12.98792]
[1777055429424,33.67,77498.67,1.0,-0.11983,9e-05,12.97645]
[1777055430027,33.67,77502.08,1.0,-0.11951,9e-05,12.953]
[1777055430873,33.67,77502.18,1.0,-0.1195,9e-05,12.9521]
[1777055431594,33.67,77511.79,1.0,-0.11859,9e-05,12.88242]
[1777055434444,33.67,77511.96,1.0,-0.11857,9e-05,12.88105]
[1777055435585,33.67,77515.33,1.0,-0.11827,9e-05,12.85805]
[1777055435629,33.67,77515.68,1.0,-0.11824,9e-05,12.85559]
[1777055440960,33.67,77520.06,1.0,-0.11784,9e-05,12.82556]
[1777055446501,33.67,77527.87,1.0,-0.11713,9e-05,12.77274]
[1777055451535,33.67,77527.88,1.0,-0.11714,9e-05,12.77283]
[1777055456569,33.67,77522.06,1.0,-0.11766,9e-05,12.8123]
[1777055461605,33.67,77527.88,1.0,-0.11714,9e-05,12.77282]
[1777055466639,33.67,77536.47,1.0,-0.11637,9e-05,12.71475]
[1777055467900,33.67,77534.91,1.0,-0.11651,9e-05,12.72538]
[1777055468655,33.67,77544.17,1.0,-0.11568,9e-05,12.66284]
[1777055471002,33.67,77551.19,1.0,-0.11506,9e-05,12.6158]
[1777055471286,33.67,77551.19,1.0,-0.11506,9e-05,12.6158]
[1777055479570,33.67,77550.07,1.0,-0.11518,9e-05,12.62498]
[1777055483758,33.67,77558.45,1.0,-0.11444,9e-05,12.56865]
[1777055483816,33.67,77558.45,1.0,-0.11444,9e-05,12.56865]
[1777055483946,33.67,77558.45,1.0,-0.11444,9e-05,12.56865]
[1777055487124,33.67,77548.41,1.0,-0.11534,9e-05,12.637]
[1777055487654,33.67,77548.41,1.0,-0.11534,9e-05,12.637]
[1777055488599,33.67,77548.83,1.0,-0.11531,9e-05,12.63465]
[1777055488701,33.67,77545.83,1.0,-0.11558,9e-05,12.65516]
[1777055493720,33.67,77539.25,1.0,-0.11614,9e-05,12.69626]
[1777055498916,33.68,77526.44,1.0,-0.1173,9e-05,12.78347]
[1777055504980,33.68,77524.96,1.0,-0.11744,9e-05,12.79376]
[1777055510178,33.68,77522.9,1.0,-0.11762,9e-05,12.80786]
[1777055515988,33.68,77525.45,1.0,-0.1174,9e-05,12.79075]
[1777055521031,33.68,77524.09,1.0,-0.11752,9e-05,12.80022]
[1777055522843,33.68,77520.07,1.0,-0.11788,9e-05,12.82755]
[1777055523041,33.68,77518.0,1.0,-0.11807,9e-05,12.84161]
[1777055528240,33.68,77521.38,1.0,-0.11777,9e-05,12.81867]
[1777055530623,33.68,77537.26,1.0,-0.11634,9e-05,12.71108]
[1777055535751,33.68,77534.73,1.0,-0.11658,9e-05,12.7289]
[1777055535791,33.68,77537.78,1.0,-0.1163,9e-05,12.70839]
[1777055536820,33.68,77539.8,1.0,-0.11613,9e-05,12.6949]
[1777055537343,33.68,77539.8,1.0,-0.11613,9e-05,12.6949]
[1777055537354,33.68,77545.38,1.0,-0.11563,9e-05,12.65735]
[1777055539376,33.68,77546.77,1.0,-0.11551,9e-05,12.64818]
[1777055541401,33.68,77547.14,1.0,-0.11548,9e-05,12.64621]
[1777055545486,33.68,77552.12,1.0,-0.11506,9e-05,12.61368]
[1777055546548,33.68,77552.66,1.0,-0.11501,9e-05,12.61034]
[1777055547512,33.68,77552.91,1.0,-0.11499,9e-05,12.60897]
[1777055547801,33.69,77554.0,1.0,-0.1149,9e-05,12.60193]
[1777055550293,33.69,77559.68,1.0,-0.1144,9e-05,12.5636]
[1777055553710,33.69,77559.66,1.0,-0.11437,9e-05,12.55982]
[1777055553744,33.69,77559.66,1.0,-0.11437,9e-05,12.55982]
[1777055557393,33.69,77550.01,1.0,-0.11524,9e-05,12.62563]
[1777055557736,33.69,77550.01,1.0,-0.11524,9e-05,12.62563]
[1777055557741,33.69,77550.01,1.0,-0.11524,9e-05,12.62563]
[1777055558466,33.69,77549.09,1.0,-0.11532,9e-05,12.63234]
[1777055563707,33.69,77547.88,1.0,-0.11544,9e-05,12.64156]
[1777055566173,33.69,77541.02,1.0,-0.11607,9e-05,12.68874]
[1777055566345,33.69,77534.24,1.0,-0.11668,9e-05,12.73484]
[1777055571379,33.69,77528.87,1.0,-0.11716,9e-05,12.77173]
[1777055576561,33.69,77534.64,1.0,-0.11665,9e-05,12.73302]
[1777055582456,33.69,77532.3,1.0,-0.11687,9e-05,12.74939]
[1777055587493,33.69,77532.8,1.0,-0.11683,9e-05,12.74627]
[1777055592294,33.69,77525.72,1.0,-0.11746,9e-05,12.79437]
[1777055592527,33.69,77525.52,1.0,-0.11748,9e-05,12.79572]
[1777055597562,33.7,77535.49,1.0,-0.11659,9e-05,12.7284]
[1777055602761,33.7,77536.0,1.0,-0.11655,9e-05,12.72525]
[1777055608245,33.7,77540.8,1.0,-0.11613,9e-05,12.69349]
[1777055610684,33.7,77543.35,1.0,-0.1159,9e-05,12.67656]
[1777055611185,33.7,77548.68,1.0,-0.11543,9e-05,12.64071]
[1777055611494,33.7,77548.68,1.0,-0.11543,9e-05,12.64071]
[1777055611631,33.7,77548.68,1.0,-0.11543,9e-05,12.64071]
[1777055612673,33.7,77552.35,1.0,-0.11508,9e-05,12.61199]
[1777055612678,33.7,77552.35,1.0,-0.11508,9e-05,12.61199]
[1777055612690,33.7,77554.75,1.0,-0.11486,9e-05,12.59571]
[1777055612962,33.7,77554.75,1.0,-0.11486,9e-05,12.59571]
[1777055613151,33.7,77554.75,1.0,-0.11486,9e-05,12.59571]
[1777055613158,33.7,77554.75,1.0,-0.11486,9e-05,12.59571]
[1777055616704,33.7,77559.4,1.0,-0.11445,9e-05,12.56427]
[1777055618730,33.7,77560.63,1.0,-0.11433,9e-05,12.55533]
[1777055623529,33.69,77556.53,1.0,-0.11467,9e-05,12.58079]
[1777055626830,33.69,77552.59,1.0,-0.11502,9e-05,12.60752]
[1777055627777,33.69,77553.85,1.0,-0.11491,9e-05,12.59951]
[1777055632813,33.7,77555.78,1.0,-0.11476,9e-05,12.58777]
[1777055637847,33.7,77556.25,1.0,-0.11474,9e-05,12.58595]
[1777055642881,33.7,77560.62,1.0,-0.11437,9e-05,12.55789]
[1777055644034,33.7,77560.62,1.0,-0.11437,9e-05,12.55789]
[1777055644091,33.7,77560.62,1.0,-0.11437,9e-05,12.55789]
[1777055645126,33.7,77562.57,1.0,-0.11419,9e-05,12.5447]
[1777055645307,33.7,77564.65,1.0,-0.11401,9e-05,12.53066]
[1777055649299,33.7,77571.51,1.0,-0.1134,9e-05,12.48357]
[1777055651630,33.7,77583.69,1.0,-0.11232,9e-05,12.401]
[1777055657798,33.7,77579.95,1.0,-0.11263,9e-05,12.42492]
[1777055663030,33.69,77584.04,1.0,-0.11225,9e-05,12.39572]
[1777055668136,33.69,77588.48,1.0,-0.11186,9e-05,12.36558]
[1777055669798,33.69,77589.78,1.0,-0.11175,9e-05,12.35672]
[1777055669873,33.69,77596.98,1.0,-0.11112,9e-05,12.30837]
[1777055670507,33.69,77596.98,1.0,-0.11112,9e-05,12.30837]
[1777055670770,33.69,77596.98,1.0,-0.11112,9e-05,12.30837]
[1777055670824,33.69,77596.98,1.0,-0.11112,9e-05,12.30837]
[1777055671136,33.69,77596.36,1.0,-0.11118,9e-05,12.31255]
[1777055671578,33.69,77596.36,1.0,-0.11118,9e-05,12.31255]
[1777055671791,33.69,77604.25,1.0,-0.11047,9e-05,12.25561]
[1777055672143,33.69,77604.25,1.0,-0.11047,9e-05,12.25561]
[1777055673633,33.69,77609.19,1.0,-0.11004,9e-05,12.22255]
[1777055673727,33.69,77608.45,1.0,-0.11011,9e-05,12.2276]
[1777055674583,33.69,77608.45,1.0,-0.11011,9e-05,12.2276]
[1777055675754,33.69,77604.81,1.0,-0.11042,9e-05,12.2521]
[1777055676119,33.69,77603.86,1.0,-0.1105,9e-05,12.25859]
[1777055676725,33.69,77603.86,1.0,-0.1105,9e-05,12.25859]
[1777055676825,33.69,77603.86,1.0,-0.1105,9e-05,12.25859]
[1777055677144,33.69,77599.59,1.0,-0.11088,9e-05,12.28739]
[1777055681817,33.69,77588.94,1.0,-0.1118,9e-05,12.35884]
[1777055681853,33.69,77588.44,1.0,-0.11184,9e-05,12.36212]
[1777055687217,33.69,77592.32,1.0,-0.1115,9e-05,12.33605]
[1777055692250,33.69,77589.0,1.0,-0.11179,9e-05,12.35833]
[1777055697285,33.69,77589.41,1.0,-0.11176,9e-05,12.35555]
[1777055703332,33.69,77582.93,1.0,-0.11232,9e-05,12.39883]
[1777055708345,33.69,77585.61,1.0,-0.11208,9e-05,12.38059]
[1777055708459,33.69,77585.61,1.0,-0.11208,9e-05,12.38059]
[1777055709593,33.69,77591.6,1.0,-0.11156,9e-05,12.34035]
[1777055709620,33.69,77601.25,1.0,-0.11072,9e-05,12.27563]
[1777055715884,33.69,77607.93,1.0,-0.11016,9e-05,12.23155]
[1777055721612,33.7,77617.18,1.0,-0.1094,9e-05,12.17287]
[1777055722993,33.7,77615.34,1.0,-0.10957,9e-05,12.18569]
[1777055724521,33.7,77609.54,1.0,-0.11007,9e-05,12.22472]
[1777055730524,33.71,77602.3,1.0,-0.11073,9e-05,12.27621]
[1777055731600,33.71,77602.3,1.0,-0.11073,9e-05,12.27621]
[1777055731871,33.71,77602.3,1.0,-0.11073,9e-05,12.27621]
[1777055732228,33.71,77601.91,1.0,-0.11073,9e-05,12.27484]
[1777055732384,33.71,77601.91,1.0,-0.11073,9e-05,12.27484]
[1777055732539,33.71,77601.91,1.0,-0.11074,9e-05,12.27497]
[1777055733271,33.71,77601.91,1.0,-0.11074,9e-05,12.27497]
[1777055733545,33.71,77586.47,1.0,-0.11208,9e-05,12.3786]
[1777055738762,33.71,77582.62,1.0,-0.11241,9e-05,12.40428]
[1777055738807,33.71,77582.62,1.0,-0.11241,9e-05,12.40428]
[1777055738863,33.71,77582.12,1.0,-0.11245,9e-05,12.40752]
[1777055740986,33.71,77581.65,1.0,-0.11249,9e-05,12.41062]
[1777055741601,33.71,77581.14,1.0,-0.11253,9e-05,12.41398]
[1777055742240,33.71,77581.14,1.0,-0.11253,9e-05,12.41398]
[1777055742608,33.71,77580.87,1.0,-0.11256,9e-05,12.41573]
[1777055743467,33.71,77580.87,1.0,-0.11256,9e-05,12.41573]
[1777055743649,33.71,77585.07,1.0,-0.11219,9e-05,12.38745]
[1777055745086,33.71,77585.24,1.0,-0.11217,9e-05,12.38625]
[1777055746075,33.71,77586.61,1.0,-0.11205,9e-05,12.37702]
[1777055749714,33.71,77590.41,1.0,-0.11172,9e-05,12.35154]
[1777055750409,33.71,77590.95,1.0,-0.11168,9e-05,12.34793]
[1777055755699,33.71,77591.23,1.0,-0.11165,9e-05,12.34607]
[1777055760734,33.71,77587.87,1.0,-0.11194,9e-05,12.36854]
[1777055761624,33.71,77587.87,1.0,-0.11194,9e-05,12.36854]
[1777055761742,33.71,77587.76,1.0,-0.11195,9e-05,12.36923]
[1777055766786,33.71,77578.71,1.0,-0.11274,9e-05,12.42968]
[1777055772819,33.7,77571.88,1.0,-0.11332,9e-05,12.47445]
[1777055777854,33.7,77572.52,1.0,-0.11325,9e-05,12.46909]
[1777055779084,33.7,77578.28,1.0,-0.11275,9e-05,12.43013]
[1777055779430,33.7,77578.28,1.0,-0.11275,9e-05,12.43013]
[1777055779493,33.7,77578.28,1.0,-0.11275,9e-05,12.43013]
[1777055779873,33.7,77577.91,1.0,-0.11278,9e-05,12.43246]
[1777055780206,33.7,77577.91,1.0,-0.11278,9e-05,12.43246]
[1777055780878,33.7,77581.44,1.0,-0.11246,9e-05,12.40845]
[1777055785912,33.69,77573.06,1.0,-0.11316,9e-05,12.46221]
[1777055790947,33.69,77580.81,1.0,-0.11246,9e-05,12.40766]
[1777055791724,33.69,77580.81,1.0,-0.11246,9e-05,12.40766]
[1777055791953,33.69,77586.06,1.0,-0.11196,9e-05,12.36807]
[1777055796988,33.69,77587.79,1.0,-0.11181,9e-05,12.35619]
[1777055799685,33.69,77587.68,1.0,-0.11182,9e-05,12.3568]
[1777055803232,33.69,77591.2,1.0,-0.11151,9e-05,12.33303]
[1777055803839,33.69,77591.2,1.0,-0.11151,9e-05,12.33303]
[1777055804040,33.69,77591.67,1.0,-0.11147,9e-05,12.32985]
[1777055804131,33.69,77591.67,1.0,-0.11147,9e-05,12.32985]
[1777055804259,33.69,77591.67,1.0,-0.11147,9e-05,12.32985]
[1777055808189,33.69,77591.56,1.0,-0.11148,9e-05,12.33051]
[1777055808240,33.69,77591.56,1.0,-0.11148,9e-05,12.33051]
[1777055808457,33.69,77591.56,1.0,-0.11148,9e-05,12.33051]
[1777055808558,33.69,77589.63,1.0,-0.11164,9e-05,12.34341]
[1777055809475,33.69,77589.63,1.0,-0.11164,9e-05,12.34341]
[1777055814902,33.69,77579.94,1.0,-0.11248,9e-05,12.4078]
[1777055816069,33.69,77579.48,1.0,-0.11252,9e-05,12.41073]
[1777055817031,33.69,77579.49,1.0,-0.11251,9e-05,12.41035]
[1777055820612,33.69,77581.35,1.0,-0.11235,9e-05,12.39754]
[1777055826195,33.69,77593.03,1.0,-0.11133,9e-05,12.31869]
[1777055828274,33.68,77592.66,1.0,-0.11136,9e-05,12.32112]
[1777055828725,33.68,77592.66,1.0,-0.11136,9e-05,12.32112]
[1777055834036,33.68,77593.81,1.0,-0.11126,9e-05,12.31326]
[1777055836430,33.68,77592.89,1.0,-0.11134,9e-05,12.31942]
[1777055836523,33.68,77592.43,1.0,-0.11137,9e-05,12.32249]
[1777055842307,33.68,77591.12,1.0,-0.11149,9e-05,12.33108]
[1777055847342,33.68,77590.59,1.0,-0.11153,9e-05,12.33444]
[1777055853384,33.68,77587.0,1.0,-0.11181,9e-05,12.35412]
[1777055854960,33.68,77587.0,1.0,-0.11181,9e-05,12.35412]
[1777055855334,33.68,77588.97,1.0,-0.11163,9e-05,12.34084]
[1777055855502,33.68,77595.49,1.0,-0.11107,9e-05,12.29705]
[1777055857615,33.68,77598.4,1.0,-0.11082,9e-05,12.27752]
[1777055862880,33.68,77599.51,1.0,-0.11073,9e-05,12.27062]
[1777055863067,33.68,77599.51,1.0,-0.11073,9e-05,12.27062]
[1777055863458,33.68,77600.34,1.0,-0.11066,9e-05,12.26525]
[1777055867022,33.68,77598.78,1.0,-0.1108,9e-05,12.2759]
[1777055872519,33.69,77598.2,1.0,-0.11085,9e-05,12.28047]
[1777055878099,33.69,77598.26,1.0,-0.11085,9e-05,12.28031]
[1777055878302,33.69,77598.09,1.0,-0.11087,9e-05,12.28159]
[1777055881420,33.69,77590.22,1.0,-0.11155,9e-05,12.3345]
[1777055885168,33.69,77591.69,1.0,-0.11142,9e-05,12.32456]
[1777055885907,33.69,77592.25,1.0,-0.11137,9e-05,12.32079]
[1777055887371,33.69,77599.2,1.0,-0.11077,9e-05,12.27422]
[1777055887634,33.69,77632.61,1.0,-0.10792,8e-05,12.05112]
[1777055888246,33.69,77632.61,1.0,-0.10792,8e-05,12.05112]
[1777055890664,33.69,77634.5,1.0,-0.10777,8e-05,12.03933]
[1777055890756,33.69,77635.28,1.0,-0.1077,8e-05,12.03454]
[1777055891407,33.69,77635.28,1.0,-0.1077,8e-05,12.03454]
[1777055891518,33.69,77635.28,1.0,-0.1077,8e-05,12.03454]
[1777055891668,33.69,77635.94,1.0,-0.10765,8e-05,12.03055]
[1777055895510,33.69,77637.27,1.0,-0.10756,8e-05,12.02293]
[1777055895576,33.69,77639.56,1.0,-0.10737,8e-05,12.00811]
[1777055900732,33.7,77640.94,1.0,-0.10727,8e-05,12.00039]
[1777055905766,33.7,77638.68,1.0,-0.10746,8e-05,12.01566]
[1777055906549,33.7,77638.68,1.0,-0.10746,8e-05,12.01566]
[1777055907002,33.7,77636.38,1.0,-0.10766,8e-05,12.03099]
[1777055908574,33.7,77636.21,1.0,-0.10767,8e-05,12.03212]
[1777055908651,33.7,77636.21,1.0,-0.10767,8e-05,12.03212]
[1777055908931,33.7,77636.87,1.0,-0.10762,8e-05,12.02774]
[1777055914830,33.69,77628.74,1.0,-0.10826,8e-05,12.07646]
[1777055919866,33.69,77623.7,1.0,-0.10869,9e-05,12.10985]
[1777055924901,33.69,77623.13,1.0,-0.10873,9e-05,12.11336]
[1777055929935,33.69,77625.17,1.0,-0.10853,9e-05,12.09763]
[1777055934971,33.69,77620.24,1.0,-0.10894,9e-05,12.13005]
[1777055940021,33.69,77616.73,1.0,-0.10924,9e-05,12.15308]
[1777055945044,33.69,77610.29,1.0,-0.10979,9e-05,12.19567]
[1777055951088,33.68,77607.58,1.0,-0.11,9e-05,12.2127]
[1777055956121,33.68,77600.02,1.0,-0.11064,9e-05,12.26246]
[1777055961155,33.68,77595.11,1.0,-0.11105,9e-05,12.29413]
[1777055965798,33.68,77594.18,1.0,-0.11112,9e-05,12.2996]
[1777055965885,33.68,77594.18,1.0,-0.11112,9e-05,12.2996]
[1777055966991,33.68,77593.6,1.0,-0.11117,9e-05,12.30298]
[1777055967086,33.68,77593.6,1.0,-0.11117,9e-05,12.30298]
[1777055968732,33.68,77590.77,1.0,-0.11142,9e-05,12.32206]
[1777055968740,33.68,77590.77,1.0,-0.11142,9e-05,12.32206]
[1777055969212,33.68,77588.61,1.0,-0.1116,9e-05,12.33658]
[1777055969881,33.68,77588.61,1.0,-0.1116,9e-05,12.33658]
[1777055970771,33.68,77586.79,1.0,-0.11176,9e-05,12.3488]
[1777055971226,33.68,77585.84,1.0,-0.11181,9e-05,12.35106]
[1777055971687,33.68,77585.84,1.0,-0.11181,9e-05,12.35106]
[1777055971691,33.68,77585.84,1.0,-0.11181,9e-05,12.35106]
[1777055971788,33.68,77585.26,1.0,-0.11186,9e-05,12.35496]
[1777055973261,33.68,77585.3,1.0,-0.11186,9e-05,12.35468]
[1777055973364,33.68,77578.91,1.0,-0.11242,9e-05,12.39756]
[1777055975381,33.68,77578.72,1.0,-0.11243,9e-05,12.3987]
[1777055975434,33.68,77579.0,1.0,-0.11241,9e-05,12.39682]
[1777055976830,33.68,77579.0,1.0,-0.11241,9e-05,12.39682]
[1777055982713,33.68,77582.11,1.0,-0.11213,9e-05,12.37566]
[1777055983010,33.68,77582.11,1.0,-0.11213,9e-05,12.37566]
[1777055988587,33.68,77576.95,1.0,-0.11258,9e-05,12.40999]
[1777055988903,33.68,77576.95,1.0,-0.11258,9e-05,12.40999]
[1777055989004,33.68,77576.07,1.0,-0.11265,9e-05,12.41581]
[1777055994118,33.68,77575.29,1.0,-0.11272,9e-05,12.4206]
[1777055994233,33.68,77575.29,1.0,-0.11272,9e-05,12.4206]
[1777055995172,33.67,77565.58,1.0,-0.11356,9e-05,12.4856]
[1777055994795,33.67,77551.11,1.0,-0.11484,9e-05,12.58323]
[1777055999416,33.67,77545.22,1.0,-0.11536,9e-05,12.62271]
[1777056005127,33.67,77548.63,1.0,-0.11505,9e-05,12.59917]
[1777056005360,33.67,77548.69,1.0,-0.11505,9e-05,12.59869]
[1777056005427,33.67,77548.69,1.0,-0.11505,9e-05,12.59869]
[1777056005583,33.67,77548.69,1.0,-0.11505,9e-05,12.59869]
[1777056006254,33.67,77548.16,1.0,-0.11509,9e-05,12.60181]
[1777056008330,33.67,77551.87,1.0,-0.11475,9e-05,12.57634]
[1777056013528,33.67,77563.75,1.0,-0.11368,9e-05,12.4942]
[1777056015514,33.67,77565.53,1.0,-0.11352,9e-05,12.48194]
[1777056015579,33.67,77573.39,1.0,-0.11282,9e-05,12.42876]
[1777056021584,33.67,77573.43,1.0,-0.11281,9e-05,12.42756]
[1777056022713,33.67,77573.43,1.0,-0.11281,9e-05,12.42756]
[1777056022894,33.67,77573.43,1.0,-0.11281,9e-05,12.42756]
[1777056022949,33.67,77573.43,1.0,-0.11281,9e-05,12.42756]
[1777056023221,33.66,77573.62,1.0,-0.11279,9e-05,12.42613]
[1777056024944,33.66,77587.08,1.0,-0.11161,9e-05,12.33535]
[1777056027533,33.66,77586.85,1.0,-0.11163,9e-05,12.33686]
[1777056027645,33.66,77586.85,1.0,-0.11163,9e-05,12.33686]
[1777056030178,33.66,77582.11,1.0,-0.11204,9e-05,12.36869]
[1777056031440,33.66,77579.95,1.0,-0.11223,9e-05,12.38303]
[1777056031733,33.66,77579.95,1.0,-0.11223,9e-05,12.38303]
[1777056032281,33.66,77579.95,1.0,-0.11223,9e-05,12.38303]
[1777056031832,33.66,77576.87,1.0,-0.11247,9e-05,12.39953]
[1777056033801,33.66,77576.64,1.0,-0.11249,9e-05,12.40098]
[1777056039721,33.66,77570.53,1.0,-0.113,9e-05,12.44076]
[1777056044758,33.66,77566.99,1.0,-0.1133,9e-05,12.46359]
[1777056049797,33.66,77563.04,1.0,-0.11363,9e-05,12.48885]
[1777056054827,33.65,77563.86,1.0,-0.11354,9e-05,12.48196]
[1777056059876,33.65,77564.27,1.0,-0.11349,9e-05,12.47791]
[1777056064899,33.65,77564.3,1.0,-0.11347,9e-05,12.47633]
[1777056065972,33.65,77564.3,1.0,-0.11347,9e-05,12.47633]
[1777056066010,33.65,77563.05,1.0,-0.11358,9e-05,12.48448]
[1777056066457,33.65,77563.05,1.0,-0.11358,9e-05,12.48448]
[1777056066747,33.65,77563.05,1.0,-0.11358,9e-05,12.48448]
[1777056066913,33.65,77562.95,1.0,-0.11358,9e-05,12.48486]
[1777056068927,33.65,77550.63,1.0,-0.11467,9e-05,12.56768]
[1777056071462,33.65,77550.06,1.0,-0.11471,9e-05,12.57132]
[1777056071554,33.65,77550.06,1.0,-0.11471,9e-05,12.57132]
[1777056071949,33.65,77549.53,1.0,-0.11476,9e-05,12.57479]
[1777056074452,33.65,77546.95,1.0,-0.11499,9e-05,12.59199]
[1777056074973,33.65,77546.36,1.0,-0.11504,9e-05,12.59585]
[1777056080305,33.64,77547.4,1.0,-0.11494,9e-05,12.58828]
[1777056081922,33.65,77547.15,1.0,-0.11496,9e-05,12.5904]
[1777056087053,33.65,77544.76,1.0,-0.11519,9e-05,12.60772]
[1777056092088,33.65,77542.16,1.0,-0.1154,9e-05,12.62208]
[1777056097123,33.65,77542.99,1.0,-0.11534,9e-05,12.61731]
[1777056098827,33.65,77542.36,1.0,-0.1154,9e-05,12.62175]
[1777056099138,33.65,77541.32,1.0,-0.11549,9e-05,12.62896]
[1777056100348,33.65,77541.32,1.0,-0.11549,9e-05,12.62896]
[1777056100862,33.65,77540.81,1.0,-0.11554,9e-05,12.63258]
[1777056101152,33.65,77539.83,1.0,-0.11563,9e-05,12.63939]
[1777056106078,33.65,77535.19,1.0,-0.11606,9e-05,12.67145]
[1777056106227,33.65,77535.19,1.0,-0.11606,9e-05,12.67145]
[1777056106248,33.65,77531.97,1.0,-0.11635,9e-05,12.69341]
[1777056106982,33.65,77531.97,1.0,-0.11635,9e-05,12.69341]
[1777056111997,33.66,77528.55,1.0,-0.11666,9e-05,12.71716]
[1777056117266,33.66,77525.6,1.0,-0.11693,9e-05,12.73784]
[1777056118795,33.66,77523.47,1.0,-0.11713,9e-05,12.75237]
[1777056119736,33.66,77520.05,1.0,-0.11744,9e-05,12.77562]
[1777056120616,33.66,77519.99,1.0,-0.11744,9e-05,12.77607]
[1777056124455,33.66,77524.77,1.0,-0.11701,9e-05,12.74383]
[1777056125304,33.66,77524.77,1.0,-0.11701,9e-05,12.74383]
[1777056130354,33.66,77523.06,1.0,-0.11717,9e-05,12.75592]
[1777056131127,33.66,77523.06,1.0,-0.11717,9e-05,12.75592]
[1777056131165,33.66,77523.06,1.0,-0.11717,9e-05,12.75592]
[1777056131213,33.66,77523.06,1.0,-0.11717,9e-05,12.75592]
[1777056131361,33.66,77523.0,1.0,-0.11718,9e-05,12.75638]
[1777056131452,33.66,77523.0,1.0,-0.11718,9e-05,12.75638]
[1777056131467,33.66,77523.0,1.0,-0.11718,9e-05,12.75638]
[1777056131557,33.66,77523.0,1.0,-0.11718,9e-05,12.75638]
[1777056132368,33.66,77530.41,1.0,-0.11651,9e-05,12.70625]
[1777056133483,33.66,77539.89,1.0,-0.11567,9e-05,12.64224]
[1777056135143,33.66,77541.72,1.0,-0.1155,9e-05,12.62972]
[1777056135389,33.66,77541.85,1.0,-0.11549,9e-05,12.62884]
[1777056137404,33.66,77556.93,1.0,-0.11415,9e-05,12.52671]
[1777056138104,33.66,77556.93,1.0,-0.11415,9e-05,12.52671]
[1777056139573,33.66,77557.99,1.0,-0.11405,9e-05,12.51925]
[1777056141589,33.66,77554.16,1.0,-0.11438,9e-05,12.54446]
[1777056147238,33.65,77559.16,1.0,-0.11392,9e-05,12.50917]
[1777056152116,33.65,77547.51,1.0,-0.11491,9e-05,12.5824]
[1777056157308,33.65,77542.04,1.0,-0.11539,9e-05,12.61951]
[1777056163587,33.65,77541.77,1.0,-0.11543,9e-05,12.62255]
[1777056168622,33.65,77543.17,1.0,-0.1153,9e-05,12.61277]
[1777056173657,33.65,77542.95,1.0,-0.11532,9e-05,12.61395]
[1777056178692,33.65,77538.19,1.0,-0.11574,9e-05,12.64582]
[1777056183728,33.65,77541.87,1.0,-0.1154,9e-05,12.62033]
[1777056186376,33.65,77542.41,1.0,-0.11535,9e-05,12.61656]
[1777056190002,33.65,77544.39,1.0,-0.11517,9e-05,12.60285]
[1777056190359,33.65,77543.11,1.0,-0.11529,9e-05,12.61131]
[1777056192455,33.65,77543.38,1.0,-0.11526,9e-05,12.60938]
[1777056191785,33.65,77529.89,1.0,-0.11647,9e-05,12.70096]
[1777056193740,33.65,77529.5,1.0,-0.11651,9e-05,12.70369]
[1777056198834,33.65,77525.7,1.0,-0.11685,9e-05,12.73001]
[1777056202874,33.65,77524.71,1.0,-0.11695,9e-05,12.73696]
[1777056202880,33.65,77524.71,1.0,-0.11695,9e-05,12.73696]
[1777056208903,33.65,77527.55,1.0,-0.1167,9e-05,12.71832]
[1777056209828,33.65,77527.55,1.0,-0.1167,9e-05,12.71832]
[1777056210759,33.65,77527.32,1.0,-0.11672,9e-05,12.72]
[1777056211690,33.65,77527.13,1.0,-0.11674,9e-05,12.72141]
[1777056211696,33.65,77527.13,1.0,-0.11674,9e-05,12.72141]
[1777056214894,33.65,77527.86,1.0,-0.11665,9e-05,12.71268]
[1777056216772,33.65,77538.21,1.0,-0.11572,9e-05,12.64284]
[1777056216960,33.65,77538.87,1.0,-0.11567,9e-05,12.63856]
[1777056221994,33.66,77542.86,1.0,-0.11533,9e-05,12.61279]
[1777056227033,33.66,77543.08,1.0,-0.11531,9e-05,12.61143]
[1777056230766,33.66,77543.46,1.0,-0.11527,9e-05,12.60844]
[1777056231063,33.66,77543.18,1.0,-0.1153,9e-05,12.61034]
[1777056236449,33.66,77537.05,1.0,-0.11584,9e-05,12.65132]
[1777056237147,33.66,77537.36,1.0,-0.11581,9e-05,12.64942]
[1777056237210,33.66,77541.26,1.0,-0.11547,9e-05,12.62322]
[1777056242555,33.66,77539.76,1.0,-0.11562,9e-05,12.63462]
[1777056246358,33.66,77553.74,1.0,-0.11437,9e-05,12.54025]
[1777056251551,33.66,77562.78,1.0,-0.11356,9e-05,12.4783]
[1777056253762,33.66,77563.64,1.0,-0.11348,9e-05,12.47206]
[1777056260265,33.65,77558.14,1.0,-0.11394,9e-05,12.50737]
[1777056265301,33.65,77567.81,1.0,-0.11309,9e-05,12.44225]
[1777056270334,33.65,77569.28,1.0,-0.11297,9e-05,12.43305]
[1777056275370,33.66,77570.03,1.0,-0.11289,9e-05,12.42469]
[1777056280406,33.66,77570.51,1.0,-0.11286,9e-05,12.42243]
[1777056285439,33.66,77570.55,1.0,-0.11286,9e-05,12.42294]
[1777056291483,33.66,77579.84,1.0,-0.11205,9e-05,12.3605]
[1777056296518,33.66,77579.35,1.0,-0.11209,9e-05,12.36352]
[1777056297960,33.66,77579.37,1.0,-0.11209,9e-05,12.36333]
[1777056298533,33.66,77579.59,1.0,-0.11207,9e-05,12.36181]
[1777056298797,33.66,77579.59,1.0,-0.11207,9e-05,12.36181]
[1777056299539,33.66,77579.99,1.0,-0.11203,9e-05,12.35908]
[1777056304394,33.66,77579.0,1.0,-0.11212,9e-05,12.36559]
[1777056304575,33.66,77579.06,1.0,-0.11211,9e-05,12.36514]
[1777056304618,33.66,77579.06,1.0,-0.11211,9e-05,12.36514]
[1777056310518,33.66,77583.68,1.0,-0.11171,9e-05,12.33405]
[1777056318449,33.66,77583.88,1.0,-0.11169,9e-05,12.3326]
[1777056319730,33.66,77583.88,1.0,-0.11169,9e-05,12.3326]
[1777056321793,33.66,77587.08,1.0,-0.11141,9e-05,12.31112]
[1777056323982,33.66,77591.86,1.0,-0.111,9e-05,12.27918]
[1777056324532,33.66,77591.86,1.0,-0.111,9e-05,12.27918]
[1777056329988,33.66,77586.96,1.0,-0.11143,9e-05,12.3124]
[1777056330029,33.66,77586.96,1.0,-0.11143,9e-05,12.3124]
[1777056330042,33.66,77586.96,1.0,-0.11143,9e-05,12.3124]
[1777056330118,33.66,77586.96,1.0,-0.11143,9e-05,12.3124]
[1777056333624,33.66,77586.49,1.0,-0.11144,9e-05,12.31157]
[1777056334464,33.66,77586.47,1.0,-0.11144,9e-05,12.31175]
[1777056334828,33.66,77583.38,1.0,-0.11171,9e-05,12.3326]
[1777056335010,33.66,77583.38,1.0,-0.11171,9e-05,12.3326]
[1777056335059,33.66,77583.38,1.0,-0.11171,9e-05,12.3326]
[1777056335089,33.66,77583.38,1.0,-0.11171,9e-05,12.3326]
[1777056335120,33.66,77583.38,1.0,-0.11171,9e-05,12.3326]
[1777056335285,33.66,77583.38,1.0,-0.11171,9e-05,12.3326]
[1777056337442,33.66,77582.24,1.0,-0.11181,9e-05,12.34028]
[1777056337461,33.66,77573.61,1.0,-0.11256,9e-05,12.3983]
[1777056340946,33.66,77562.81,1.0,-0.11351,9e-05,12.47067]
[1777056341064,33.66,77562.81,1.0,-0.11351,9e-05,12.47067]
[1777056341435,33.66,77562.81,1.0,-0.11351,9e-05,12.47067]
[1777056342841,33.66,77563.37,1.0,-0.11346,9e-05,12.46672]
[1777056343282,33.66,77551.66,1.0,-0.11449,9e-05,12.54555]
[1777056349275,33.66,77551.23,1.0,-0.11453,9e-05,12.54825]
[1777056354927,33.66,77551.64,1.0,-0.11449,9e-05,12.54544]
[1777056355970,33.66,77551.64,1.0,-0.11449,9e-05,12.54544]
[1777056360121,33.66,77552.75,1.0,-0.11439,9e-05,12.53766]
[1777056362550,33.65,77562.81,1.0,-0.11349,9e-05,12.46896]
[1777056363156,33.65,77565.53,1.0,-0.11324,9e-05,12.45043]
[1777056363203,33.65,77565.53,1.0,-0.11324,9e-05,12.45043]
[1777056363214,33.65,77571.99,1.0,-0.11268,9e-05,12.40691]
[1777056364639,33.65,77571.99,1.0,-0.11268,9e-05,12.40691]
[1777056365225,33.65,77576.88,1.0,-0.11225,9e-05,12.37373]
[1777056365654,33.65,77576.88,1.0,-0.11225,9e-05,12.37373]
[1777056365612,33.65,77576.78,1.0,-0.11225,9e-05,12.37434]
[1777056365684,33.65,77576.78,1.0,-0.11225,9e-05,12.37434]
[1777056367249,33.65,77580.81,1.0,-0.1119,9e-05,12.34718]
[1777056367325,33.65,77585.86,1.0,-0.11146,9e-05,12.31325]
[1777056368995,33.65,77585.59,1.0,-0.11148,9e-05,12.31504]
[1777056369260,33.65,77585.59,1.0,-0.11148,9e-05,12.31504]
[1777056373454,33.65,77596.32,1.0,-0.11055,9e-05,12.24283]
[1777056373510,33.65,77596.32,1.0,-0.11055,9e-05,12.24283]
[1777056379103,33.65,77606.43,1.0,-0.10969,9e-05,12.1758]
[1777056380897,33.65,77606.68,1.0,-0.10967,9e-05,12.17434]
[1777056382625,33.66,77606.09,1.0,-0.10972,9e-05,12.17851]
[1777056388164,33.66,77596.41,1.0,-0.11056,9e-05,12.24383]
[1777056389676,33.66,77596.41,1.0,-0.11056,9e-05,12.24383]
[1777056390180,33.66,77596.32,1.0,-0.11057,9e-05,12.24466]
[1777056393681,33.66,77593.3,1.0,-0.11081,9e-05,12.261]
[1777056394209,33.66,77591.58,1.0,-0.11096,9e-05,12.27271]
[1777056399244,33.66,77588.59,1.0,-0.11122,9e-05,12.29295]
[1777056404281,33.66,77594.53,1.0,-0.11071,9e-05,12.25348]
[1777056409317,33.66,77594.77,1.0,-0.11069,9e-05,12.25223]
[1777056411301,33.66,77594.51,1.0,-0.11072,9e-05,12.25404]
[1777056415085,33.66,77609.28,1.0,-0.10944,9e-05,12.15499]
[1777056421397,33.66,77610.32,1.0,-0.10934,9e-05,12.14712]
[1777056426431,33.66,77606.39,1.0,-0.10967,9e-05,12.17268]
[1777056431682,33.65,77607.26,1.0,-0.10959,9e-05,12.16621]
[1777056436723,33.65,77609.59,1.0,-0.10938,9e-05,12.14987]
[1777056442584,33.65,77606.79,1.0,-0.10961,9e-05,12.1677]
[1777056448585,33.65,77606.89,1.0,-0.10959,9e-05,12.16609]
[1777056453620,33.65,77607.29,1.0,-0.10951,9e-05,12.15864]
[1777056458657,33.65,77608.41,1.0,-0.10941,9e-05,12.15061]
[1777056460092,33.65,77612.03,1.0,-0.1091,9e-05,12.12634]
[1777056460669,33.65,77615.14,1.0,-0.10883,9e-05,12.1052]
[1777056462166,33.65,77616.65,1.0,-0.1087,9e-05,12.09477]
[1777056463106,33.65,77618.96,1.0,-0.1085,9e-05,12.07934]
[1777056463691,33.65,77610.82,1.0,-0.10919,9e-05,12.13334]
[1777056468726,33.64,77606.26,1.0,-0.10957,9e-05,12.16336]
[1777056473916,33.64,77607.46,1.0,-0.10946,9e-05,12.15428]
[1777056479596,33.64,77608.27,1.0,-0.10936,9e-05,12.14678]
[1777056481738,33.64,77608.59,1.0,-0.10933,9e-05,12.14383]
[1777056482637,33.64,77609.09,1.0,-0.10928,9e-05,12.14008]
[1777056483448,33.63,77608.95,1.0,-0.10928,9e-05,12.14023]
[1777056483550,33.63,77609.05,1.0,-0.10927,9e-05,12.13956]
[1777056488477,33.63,77609.2,1.0,-0.10924,9e-05,12.13738]
[1777056488698,33.63,77609.31,1.0,-0.10922,9e-05,12.13548]
[1777056494702,33.63,77610.14,1.0,-0.10913,9e-05,12.12833]
[1777056499945,33.62,77609.93,1.0,-0.10911,9e-05,12.12713]
[1777056504986,33.62,77607.94,1.0,-0.10926,9e-05,12.13849]
[1777056510025,33.61,77601.81,1.0,-0.10972,9e-05,12.17402]
[1777056515556,33.61,77594.28,1.0,-0.11031,9e-05,12.21856]
[1777056518079,33.6,77580.85,1.0,-0.11146,9e-05,12.30728]
[1777056523112,33.6,77583.15,1.0,-0.11125,9e-05,12.29072]
[1777056525577,33.6,77584.67,1.0,-0.11111,9e-05,12.27996]
[1777056525777,33.6,77592.73,1.0,-0.1104,9e-05,12.22545]
[1777056525919,33.6,77592.73,1.0,-0.1104,9e-05,12.22545]
[1777056525935,33.6,77592.73,1.0,-0.1104,9e-05,12.22545]
[1777056526159,33.6,77592.73,1.0,-0.1104,9e-05,12.22545]
[1777056527905,33.61,77592.89,1.0,-0.11049,9e-05,12.23264]
[1777056528526,33.63,77592.93,1.0,-0.11059,9e-05,12.24041]
[1777056529940,33.64,77593.44,1.0,-0.11065,9e-05,12.24487]
[1777056530032,33.66,77594.26,1.0,-0.11067,9e-05,12.24707]
[1777056531988,33.67,77594.06,1.0,-0.11079,9e-05,12.25602]
[1777056532625,33.69,77594.92,1.0,-0.11081,9e-05,12.2577]
[1777056534287,33.7,77594.92,1.0,-0.1109,9e-05,12.26499]
[1777056539382,33.75,77597.02,1.0,-0.11107,9e-05,12.27902]
[1777056543826,33.84,77608.76,1.0,-0.11063,9e-05,12.24582]
[1777056549296,33.9,77612.22,1.0,-0.11074,9e-05,12.25519]
[1777056554330,33.97,77610.55,1.0,-0.11133,9e-05,12.30158]
[1777056559365,34.04,77599.48,1.0,-0.11277,9e-05,12.41311]
[1777056560420,34.04,77599.48,1.0,-0.11277,9e-05,12.41311]
[1777056560684,34.05,77599.5,1.0,-0.11285,9e-05,12.41958]
[1777056566414,34.08,77597.8,1.0,-0.11319,9e-05,12.44607]
[1777056571336,34.09,77597.47,1.0,-0.11325,9e-05,12.45065]
[1777056576484,34.1,77598.5,1.0,-0.11324,9e-05,12.44847]
[1777056581067,34.13,77596.19,1.0,-0.1136,9e-05,12.4762]
[1777056581644,34.13,77596.19,1.0,-0.1136,9e-05,12.4762]
[1777056581682,34.14,77576.76,1.0,-0.11536,9e-05,12.61087]
[1777056584122,34.15,77575.95,1.0,-0.11553,9e-05,12.62342]
[1777056584792,34.16,77573.28,1.0,-0.11585,9e-05,12.6476]
[1777056590582,34.19,77574.1,1.0,-0.11595,9e-05,12.65621]
[1777056593734,34.2,77574.27,1.0,-0.11601,9e-05,12.66053]
[1777056598796,34.25,77568.32,1.0,-0.11685,9e-05,12.72442]
[1777056603031,34.3,77557.54,1.0,-0.11813,9e-05,12.82162]
[1777056605025,34.32,77549.62,1.0,-0.11901,9e-05,12.88741]
[1777056605037,34.32,77549.62,1.0,-0.11901,9e-05,12.88741]
[1777056605696,34.32,77547.09,1.0,-0.11924,9e-05,12.90485]
[1777056606814,34.32,77547.09,1.0,-0.11924,9e-05,12.90485]
[1777056606959,34.32,77547.91,1.0,-0.11918,9e-05,12.89991]
[1777056607470,34.32,77547.91,1.0,-0.11918,9e-05,12.89991]
[1777056608723,34.33,77547.61,1.0,-0.11921,9e-05,12.90245]
[1777056608806,34.33,77547.61,1.0,-0.11921,9e-05,12.90245]
[1777056608845,34.33,77547.61,1.0,-0.11921,9e-05,12.90245]
[1777056608931,34.33,77558.03,1.0,-0.11829,9e-05,12.83353]
[1777056614279,34.34,77559.43,1.0,-0.11828,9e-05,12.83283]
[1777056617470,34.37,77560.77,1.0,-0.11833,9e-05,12.83745]
[1777056622816,34.44,77562.77,1.0,-0.11865,9e-05,12.86219]
[1777056627851,34.46,77562.05,1.0,-0.11882,9e-05,12.87526]
[1777056632886,34.47,77562.93,1.0,-0.11875,9e-05,12.86821]
[1777056637921,34.48,77563.24,1.0,-0.11884,9e-05,12.87451]
[1777056642958,34.49,77562.35,1.0,-0.11895,9e-05,12.88332]
[1777056648002,34.49,77561.4,1.0,-0.11907,9e-05,12.8925]
[1777056650370,34.5,77561.58,1.0,-0.11907,9e-05,12.89187]
[1777056656049,34.5,77557.62,1.0,-0.11947,9e-05,12.92211]
[1777056661886,34.51,77557.89,1.0,-0.11948,9e-05,12.92296]
[1777056664686,34.51,77547.1,1.0,-0.12046,9e-05,12.99564]
[1777056664757,34.51,77547.1,1.0,-0.12046,9e-05,12.99564]
[1777056670270,34.52,77555.99,1.0,-0.1197,9e-05,12.9393]
[1777056675456,34.52,77558.69,1.0,-0.11949,9e-05,12.92394]
[1777056680565,34.53,77560.36,1.0,-0.11938,9e-05,12.91547]
[1777056687269,34.54,77565.42,1.0,-0.11899,9e-05,12.88639]
[1777056692303,34.58,77566.31,1.0,-0.11917,9e-05,12.89864]
[1777056697340,34.58,77560.07,1.0,-0.11976,9e-05,12.94249]
[1777056698615,34.58,77560.07,1.0,-0.11976,9e-05,12.94249]
[1777056699029,34.59,77558.12,1.0,-0.11994,9e-05,12.95632]
[1777056700349,34.59,77558.13,1.0,-0.11995,9e-05,12.9567]
[1777056700639,34.59,77558.13,1.0,-0.11995,9e-05,12.9567]
[1777056700740,34.59,77558.93,1.0,-0.11988,9e-05,12.95185]
[1777056706402,34.59,77560.81,1.0,-0.11975,9e-05,12.94223]
[1777056711918,34.6,77560.25,1.0,-0.11983,9e-05,12.94785]
[1777056717479,34.6,77563.78,1.0,-0.11956,9e-05,12.92791]
[1777056721814,34.61,77574.87,1.0,-0.11859,9e-05,12.85609]
[1777056725873,34.61,77575.83,1.0,-0.11851,9e-05,12.84976]
[1777056727038,34.61,77577.83,1.0,-0.11833,9e-05,12.83655]
[1777056726830,34.61,77591.04,1.0,-0.11717,9e-05,12.74937]
[1777056731890,34.61,77591.09,1.0,-0.11717,9e-05,12.74963]
[1777056736917,34.61,77594.39,1.0,-0.1169,9e-05,12.72911]
[1777056742258,34.61,77595.32,1.0,-0.11683,9e-05,12.72379]
[1777056747488,34.61,77594.94,1.0,-0.11687,9e-05,12.72695]
[1777056752501,34.61,77592.24,1.0,-0.11708,9e-05,12.74116]
[1777056757513,34.62,77595.46,1.0,-0.11681,9e-05,12.7205]
[1777056762849,34.62,77591.88,1.0,-0.11713,9e-05,12.74459]
[1777056767943,34.62,77591.45,1.0,-0.11717,9e-05,12.74782]
[1777056772977,34.62,77588.61,1.0,-0.11742,9e-05,12.76677]
[1777056778000,34.62,77597.28,1.0,-0.11667,9e-05,12.7099]
[1777056783040,34.62,77596.04,1.0,-0.11678,9e-05,12.71865]
[1777056788073,34.62,77585.88,1.0,-0.11768,9e-05,12.78602]
[1777056793130,34.62,77578.9,1.0,-0.11829,9e-05,12.832]
[1777056798247,34.62,77576.41,1.0,-0.1185,9e-05,12.84776]
[1777056803282,34.62,77581.33,1.0,-0.11806,9e-05,12.81468]
[1777056808446,34.62,77588.44,1.0,-0.11743,9e-05,12.76728]
[1777056813488,34.62,77581.68,1.0,-0.11799,9e-05,12.80754]
[1777056818518,34.62,77577.18,1.0,-0.1184,9e-05,12.83789]
[1777056823793,34.62,77581.0,1.0,-0.11807,9e-05,12.81357]
[1777056829053,34.62,77570.3,1.0,-0.11903,9e-05,12.88519]
[1777056834068,34.62,77569.16,1.0,-0.11914,9e-05,12.89373]
[1777056839110,34.63,77563.99,1.0,-0.11963,9e-05,12.92987]
[1777056844252,34.63,77563.96,1.0,-0.11967,9e-05,12.93315]
[1777056849266,34.64,77567.06,1.0,-0.11942,9e-05,12.91475]
[1777056851111,34.64,77567.88,1.0,-0.11935,9e-05,12.90955]
[1777056851209,34.64,77568.55,1.0,-0.1193,9e-05,12.90534]
[1777056857469,34.64,77572.02,1.0,-0.11901,9e-05,12.88379]
[1777056859265,34.64,77572.02,1.0,-0.11901,9e-05,12.88379]
[1777056861277,34.64,77575.39,1.0,-0.11872,9e-05,12.86222]
[1777056861299,34.64,77576.13,1.0,-0.11865,9e-05,12.85756]
[1777056866532,34.65,77578.21,1.0,-0.11849,9e-05,12.84517]
[1777056871468,34.65,77575.23,1.0,-0.11876,9e-05,12.86565]
[1777056871570,34.65,77575.23,1.0,-0.11873,9e-05,12.86167]
[1777056875391,34.65,77567.84,1.0,-0.11939,9e-05,12.91092]
[1777056875807,34.65,77567.84,1.0,-0.11939,9e-05,12.91092]
[1777056877154,34.65,77575.46,1.0,-0.11872,9e-05,12.86073]
[1777056877452,34.65,77579.88,1.0,-0.11833,9e-05,12.83174]
[1777056877569,34.65,77579.88,1.0,-0.11833,9e-05,12.83174]
[1777056877671,34.65,77581.54,1.0,-0.11819,9e-05,12.821]
[1777056883652,34.65,77580.32,1.0,-0.11829,9e-05,12.82868]
[1777056888688,34.65,77578.66,1.0,-0.11843,9e-05,12.83926]
[1777056893722,34.65,77579.76,1.0,-0.11833,9e-05,12.83159]
[1777056898763,34.65,77580.24,1.0,-0.11828,9e-05,12.82801]
[1777056904210,34.65,77576.2,1.0,-0.11863,9e-05,12.85431]
[1777056909835,34.64,77576.63,1.0,-0.11858,9e-05,12.85055]
[1777056914869,34.64,77579.71,1.0,-0.1183,9e-05,12.82961]
[1777056919904,34.64,77579.74,1.0,-0.1183,9e-05,12.82889]
[1777056924940,34.64,77580.1,1.0,-0.11826,9e-05,12.82597]
[1777056929974,34.64,77579.63,1.0,-0.11829,9e-05,12.82852]
[1777056936020,34.64,77578.46,1.0,-0.11835,9e-05,12.83141]
[1777056941054,34.64,77578.59,1.0,-0.11833,9e-05,12.82994]
[1777056946090,34.64,77578.75,1.0,-0.11831,9e-05,12.82826]
[1777056951124,34.63,77580.16,1.0,-0.11818,9e-05,12.81836]
[1777056956159,34.63,77580.44,1.0,-0.11815,9e-05,12.81596]
[1777056961193,34.63,77594.26,1.0,-0.11693,9e-05,12.72442]
[1777056963781,34.63,77596.91,1.0,-0.1167,9e-05,12.70704]
[1777056964216,34.63,77596.91,1.0,-0.1167,9e-05,12.7071]
[1777056965146,34.63,77596.91,1.0,-0.1167,9e-05,12.7071]
[1777056965188,34.63,77596.91,1.0,-0.1167,9e-05,12.7071]
[1777056965246,34.63,77596.16,1.0,-0.11676,9e-05,12.71212]
[1777056967178,34.63,77595.91,1.0,-0.11679,9e-05,12.71384]
[1777056968169,34.63,77594.52,1.0,-0.11691,9e-05,12.72307]
[1777056968244,34.63,77594.52,1.0,-0.11691,9e-05,12.72307]
[1777056968267,34.63,77592.93,1.0,-0.11705,9e-05,12.7339]
[1777056973297,34.63,77590.73,1.0,-0.11725,9e-05,12.74863]
[1777056979320,34.63,77590.95,1.0,-0.11723,9e-05,12.7475]
[1777056984356,34.64,77582.98,1.0,-0.11794,9e-05,12.80027]
[1777056984694,34.64,77582.98,1.0,-0.11794,9e-05,12.80027]
[1777056984763,34.64,77582.98,1.0,-0.11794,9e-05,12.80027]
[1777056994425,34.64,77582.99,1.0,-0.11791,9e-05,12.79623]
[1777057001120,34.64,77583.11,1.0,-0.1179,9e-05,12.79549]
[1777057006512,34.64,77587.78,1.0,-0.11749,9e-05,12.76476]
[1777057011548,34.64,77584.13,1.0,-0.11782,9e-05,12.78976]
[1777057016592,34.64,77587.38,1.0,-0.11754,9e-05,12.76846]
[1777057021633,34.64,77582.73,1.0,-0.11795,9e-05,12.79926]
[1777057024830,34.64,77580.29,1.0,-0.11816,9e-05,12.81538]
[1777057025972,34.64,77578.61,1.0,-0.11831,9e-05,12.82645]
[1777057025984,34.64,77579.39,1.0,-0.11824,9e-05,12.82128]
[1777057029195,34.64,77579.46,1.0,-0.11824,9e-05,12.82077]
[1777057029254,34.64,77577.89,1.0,-0.11837,9e-05,12.83112]
[1777057032404,34.64,77566.49,1.0,-0.11938,9e-05,12.9062]
[1777057037735,34.64,77559.99,1.0,-0.11995,9e-05,12.94843]
[1777057043777,34.63,77554.49,1.0,-0.12043,9e-05,12.98383]
[1777057048814,34.63,77553.27,1.0,-0.12053,9e-05,12.99106]
[1777057053848,34.63,77551.78,1.0,-0.12062,9e-05,12.99597]
[1777057058883,34.63,77552.21,1.0,-0.12057,9e-05,12.99237]
[1777057063918,34.63,77555.21,1.0,-0.12029,9e-05,12.97187]
[1777057068953,34.63,77557.01,1.0,-0.12012,9e-05,12.95949]
[1777057073989,34.63,77558.68,1.0,-0.11997,9e-05,12.94807]
[1777057079023,34.63,77555.55,1.0,-0.12024,9e-05,12.96838]
[1777057084058,34.62,77568.8,1.0,-0.11906,9e-05,12.88042]
[1777057089094,34.62,77566.67,1.0,-0.11925,9e-05,12.89447]
[1777057095216,34.62,77566.77,1.0,-0.11924,9e-05,12.89369]
[1777057098662,34.62,77569.01,1.0,-0.11904,9e-05,12.87877]
[1777057101971,34.62,77575.23,1.0,-0.11849,9e-05,12.83766]
[1777057102332,34.62,77582.96,1.0,-0.11781,9e-05,12.78666]
[1777057103312,34.62,77582.96,1.0,-0.11781,9e-05,12.78666]
[1777057103349,34.62,77582.89,1.0,-0.11781,9e-05,12.78719]
[1777057103821,34.62,77582.89,1.0,-0.11781,9e-05,12.78719]
[1777057105348,34.62,77582.89,1.0,-0.11781,9e-05,12.78728]
[1777057105432,34.62,77580.94,1.0,-0.11799,9e-05,12.80025]
[1777057107368,34.63,77580.94,1.0,-0.11799,9e-05,12.8004]
[1777057107467,34.63,77580.32,1.0,-0.11805,9e-05,12.80463]
[1777057113262,34.63,77578.29,1.0,-0.1182,9e-05,12.81463]
[1777057118299,34.63,77578.01,1.0,-0.11824,9e-05,12.81701]
[1777057119252,34.63,77578.01,1.0,-0.11824,9e-05,12.81701]
[1777057124341,34.63,77576.57,1.0,-0.11837,9e-05,12.82696]
[1777057129377,34.63,77577.99,1.0,-0.11824,9e-05,12.81763]
[1777057134408,34.63,77581.04,1.0,-0.11798,9e-05,12.79761]
[1777057139443,34.63,77580.15,1.0,-0.11806,9e-05,12.80368]
[1777057144484,34.63,77577.79,1.0,-0.11827,9e-05,12.81938]
[1777057149516,34.63,77577.27,1.0,-0.11831,9e-05,12.82282]
[1777057154552,34.63,77578.55,1.0,-0.1182,9e-05,12.81436]
[1777057160597,34.63,77579.88,1.0,-0.11808,9e-05,12.80574]
[1777057165634,34.63,77583.64,1.0,-0.11776,9e-05,12.7811]
[1777057166585,34.63,77583.64,1.0,-0.11776,9e-05,12.7811]
[1777057166665,34.63,77583.64,1.0,-0.11776,9e-05,12.7811]
[1777057167106,34.63,77583.64,1.0,-0.11776,9e-05,12.7811]
[1777057167126,34.63,77583.64,1.0,-0.11776,9e-05,12.7811]
[1777057167195,34.63,77583.42,1.0,-0.11778,9e-05,12.78273]
[1777057171977,34.63,77581.4,1.0,-0.11796,9e-05,12.79632]
[1777057172083,34.63,77581.4,1.0,-0.11796,9e-05,12.79632]
[1777057173287,34.63,77583.71,1.0,-0.11773,9e-05,12.7771]
[1777057173920,34.63,77592.7,1.0,-0.11694,9e-05,12.71795]
[1777057174142,34.63,77592.7,1.0,-0.11694,9e-05,12.71795]
[1777057174734,34.63,77593.29,1.0,-0.11689,9e-05,12.71426]
[1777057176199,34.63,77593.27,1.0,-0.11689,9e-05,12.71459]
[1777057177700,34.63,77595.09,1.0,-0.11674,9e-05,12.70301]
[1777057177946,34.63,77604.84,1.0,-0.11589,9e-05,12.63907]
[1777057183721,34.63,77609.19,1.0,-0.11551,9e-05,12.6106]
[1777057189802,34.63,77605.07,1.0,-0.11588,9e-05,12.638]
[1777057190914,34.63,77605.07,1.0,-0.11588,9e-05,12.638]
[1777057196851,34.64,77603.71,1.0,-0.116,9e-05,12.64755]
[1777057200276,34.64,77605.28,1.0,-0.11587,9e-05,12.63786]
[1777057200761,34.64,77606.05,1.0,-0.11581,9e-05,12.6328]
[1777057201194,34.64,77606.05,1.0,-0.11581,9e-05,12.6328]
[1777057202754,34.64,77615.01,1.0,-0.11503,9e-05,12.57394]
[1777057203466,34.64,77615.01,1.0,-0.11503,9e-05,12.57394]
[1777057203555,34.64,77645.9,1.0,-0.11241,9e-05,12.37425]
[1777057204069,34.64,77645.9,1.0,-0.11241,9e-05,12.37425]
[1777057204089,34.64,77645.9,1.0,-0.11241,9e-05,12.37425]
[1777057204125,34.64,77645.76,1.0,-0.11243,9e-05,12.37554]
[1777057204861,34.64,77645.76,1.0,-0.11243,9e-05,12.37554]
[1777057205245,34.64,77645.76,1.0,-0.11243,9e-05,12.37554]
[1777057205271,34.64,77645.01,1.0,-0.11249,9e-05,12.38049]
[1777057210287,34.64,77649.42,1.0,-0.11212,8e-05,12.35192]
[1777057210962,34.64,77650.33,1.0,-0.11205,8e-05,12.34606]
[1777057211649,34.64,77654.74,1.0,-0.11167,8e-05,12.31738]
[1777057213808,34.65,77655.74,1.0,-0.1116,8e-05,12.31144]
[1777057214614,34.65,77655.64,1.0,-0.11161,8e-05,12.31253]
[1777057221027,34.65,77659.22,1.0,-0.11134,8e-05,12.2916]
[1777057221774,34.65,77659.22,1.0,-0.11134,8e-05,12.2916]
[1777057222547,34.65,77659.22,1.0,-0.11134,8e-05,12.2916]
[1777057226063,34.65,77658.54,1.0,-0.1114,8e-05,12.29661]
[1777057232102,34.65,77657.13,1.0,-0.1115,8e-05,12.30256]
[1777057233998,34.65,77657.86,1.0,-0.11144,8e-05,12.29792]
[1777057238920,34.65,77660.35,1.0,-0.11124,8e-05,12.28238]
[1777057238953,34.65,77660.35,1.0,-0.11124,8e-05,12.28238]
[1777057239068,34.65,77660.35,1.0,-0.11124,8e-05,12.28238]
[1777057239158,34.66,77664.32,1.0,-0.11091,8e-05,12.25667]
[1777057241074,34.66,77670.83,1.0,-0.11036,8e-05,12.21449]
[1777057243863,34.66,77679.63,1.0,-0.10963,8e-05,12.15745]
[1777057245255,34.66,77679.24,1.0,-0.10966,8e-05,12.1603]
[1777057250081,34.66,77680.37,1.0,-0.10957,8e-05,12.15292]
[1777057250851,34.66,77680.41,1.0,-0.10957,8e-05,12.15267]
[1777057251101,34.66,77680.41,1.0,-0.10957,8e-05,12.15267]
[1777057251887,34.66,77681.65,1.0,-0.10946,8e-05,12.14463]
[1777057252242,34.66,77684.12,1.0,-0.10926,8e-05,12.12863]
[1777057257118,34.66,77683.8,1.0,-0.10929,8e-05,12.13097]
[1777057257459,34.66,77683.8,1.0,-0.10929,8e-05,12.13097]
[1777057257974,34.66,77680.74,1.0,-0.10954,8e-05,12.15089]
[1777057258284,34.66,77680.71,1.0,-0.10955,8e-05,12.15149]
[1777057260017,34.66,77678.33,1.0,-0.10975,8e-05,12.16733]
[1777057260183,34.66,77678.33,1.0,-0.10975,8e-05,12.16733]
[1777057260302,34.66,77678.33,1.0,-0.10975,8e-05,12.16733]
[1777057260454,34.66,77678.33,1.0,-0.10975,8e-05,12.16733]
[1777057260543,34.66,77678.33,1.0,-0.10975,8e-05,12.16733]
[1777057261109,34.66,77679.88,1.0,-0.10963,8e-05,12.15763]
[1777057262637,34.66,77679.88,1.0,-0.10963,8e-05,12.15798]
[1777057262708,34.66,77684.59,1.0,-0.10925,8e-05,12.12778]
[1777057262899,34.66,77684.59,1.0,-0.10925,8e-05,12.12778]
[1777057263027,34.66,77684.59,1.0,-0.10925,8e-05,12.12778]
[1777057264086,34.66,77684.43,1.0,-0.10926,8e-05,12.12922]
[1777057266189,34.66,77696.67,1.0,-0.10825,8e-05,12.05012]
[1777057266343,34.66,77696.43,1.0,-0.10827,8e-05,12.05186]
[1777057271375,34.66,77695.7,1.0,-0.10834,8e-05,12.05752]
[1777057276410,34.67,77693.48,1.0,-0.10854,8e-05,12.0728]
[1777057281446,34.67,77693.93,1.0,-0.10851,8e-05,12.07078]
[1777057283912,34.67,77698.36,1.0,-0.10815,8e-05,12.04248]
[1777057284468,34.67,77699.56,1.0,-0.10806,8e-05,12.03493]
[1777057284949,34.67,77699.56,1.0,-0.10806,8e-05,12.03493]
[1777057285473,34.67,77698.1,1.0,-0.10818,8e-05,12.04461]
[1777057286661,34.67,77698.1,1.0,-0.10818,8e-05,12.04461]
[1777057287488,34.67,77697.94,1.0,-0.1082,8e-05,12.04608]
[1777057290924,34.67,77698.4,1.0,-0.10817,8e-05,12.04382]
[1777057291493,34.67,77698.4,1.0,-0.10817,8e-05,12.04382]
[1777057291505,34.67,77698.4,1.0,-0.10817,8e-05,12.04382]
[1777057292098,34.67,77697.81,1.0,-0.10819,8e-05,12.04377]
[1777057292561,34.67,77697.81,1.0,-0.10819,8e-05,12.04377]
[1777057298563,34.68,77695.26,1.0,-0.10842,8e-05,12.06205]
[1777057303599,34.69,77695.91,1.0,-0.10844,8e-05,12.06342]
[1777057308634,34.69,77696.25,1.0,-0.10843,8e-05,12.06243]
[1777057313673,34.69,77704.04,1.0,-0.1078,8e-05,12.01353]
[1777057314415,34.69,77704.04,1.0,-0.1078,8e-05,12.01353]
[1777057314995,34.69,77707.24,1.0,-0.10754,8e-05,11.99319]
[1777057315088,34.69,77707.24,1.0,-0.10754,8e-05,11.99319]
[1777057315228,34.69,77707.24,1.0,-0.10754,8e-05,11.99319]
[1777057315682,34.69,77715.11,1.0,-0.1069,8e-05,11.94277]
[1777057317105,34.69,77722.14,1.0,-0.10633,8e-05,11.8979]
[1777057317215,34.69,77722.14,1.0,-0.10633,8e-05,11.8979]
[1777057318822,34.71,77721.91,1.0,-0.10643,8e-05,11.90609]
[1777057319010,34.71,77721.91,1.0,-0.10643,8e-05,11.90609]
[1777057319021,34.71,77721.91,1.0,-0.10643,8e-05,11.90609]
[1777057319453,34.71,77721.91,1.0,-0.10643,8e-05,11.90609]
[1777057319551,34.71,77721.69,1.0,-0.10645,8e-05,11.90765]
[1777057320183,34.71,77721.69,1.0,-0.10645,8e-05,11.90765]
[1777057320228,34.72,77714.23,1.0,-0.10712,8e-05,11.96017]
[1777057321507,34.72,77714.23,1.0,-0.10712,8e-05,11.96017]
[1777057323180,34.72,77705.55,1.0,-0.10783,8e-05,12.01653]
[1777057323208,34.73,77711.16,1.0,-0.10744,8e-05,11.98565]
[1777057329251,34.73,77715.37,1.0,-0.10714,8e-05,11.96245]
[1777057331266,34.73,77717.72,1.0,-0.10696,8e-05,11.94795]
[1777057333236,34.74,77722.79,1.0,-0.10656,8e-05,11.91629]
[1777057335129,34.74,77729.61,1.0,-0.10604,8e-05,11.87599]
[1777057335280,34.74,77729.61,1.0,-0.10604,8e-05,11.87599]
[1777057335340,34.75,77725.89,1.0,-0.10636,8e-05,11.90071]
[1777057336158,34.75,77725.89,1.0,-0.10636,8e-05,11.90071]
[1777057337526,34.75,77738.68,1.0,-0.10536,8e-05,11.82218]
[1777057338125,34.75,77738.68,1.0,-0.10536,8e-05,11.82218]
[1777057338747,34.75,77736.97,1.0,-0.10552,8e-05,11.83451]
[1777057339345,34.75,77736.97,1.0,-0.10552,8e-05,11.83451]
[1777057345423,34.76,77733.36,1.0,-0.10583,8e-05,11.85908]
[1777057345473,34.76,77734.44,1.0,-0.10575,8e-05,11.85294]
[1777057347981,34.76,77734.42,1.0,-0.10576,8e-05,11.85347]
[1777057347986,34.76,77734.42,1.0,-0.10576,8e-05,11.85347]
[1777057348771,34.76,77734.13,1.0,-0.10579,8e-05,11.85611]
[1777057350514,34.76,77734.13,1.0,-0.10579,8e-05,11.85611]
[1777057355967,34.77,77734.04,1.0,-0.1058,8e-05,11.85526]
[1777057358470,34.77,77734.44,1.0,-0.10577,8e-05,11.85305]
[1777057362116,34.77,77741.83,1.0,-0.10519,8e-05,11.80722]
[1777057368052,34.78,77741.09,1.0,-0.10529,8e-05,11.81472]
[1777057373088,34.78,77737.75,1.0,-0.10558,8e-05,11.83827]
[1777057378121,34.78,77736.21,1.0,-0.10573,8e-05,11.84963]
[1777057383400,34.78,77741.82,1.0,-0.10529,8e-05,11.81489]
[1777057383587,34.78,77741.82,1.0,-0.10529,8e-05,11.81489]
[1777057384028,34.79,77744.93,1.0,-0.10504,8e-05,11.79532]
[1777057384153,34.79,77744.93,1.0,-0.10504,8e-05,11.79532]
[1777057386074,34.79,77748.07,1.0,-0.1048,8e-05,11.77596]
[1777057388050,34.79,77747.62,1.0,-0.10484,8e-05,11.7796]
[1777057388092,34.79,77747.62,1.0,-0.10484,8e-05,11.7796]
[1777057390954,34.79,77746.35,1.0,-0.10496,8e-05,11.7888]
[1777057392203,34.79,77746.28,1.0,-0.10497,8e-05,11.78961]
[1777057393777,34.79,77743.44,1.0,-0.1052,8e-05,11.80814]
[1777057394203,34.79,77743.44,1.0,-0.10521,8e-05,11.80846]
[1777057394302,34.79,77740.61,1.0,-0.10544,8e-05,11.82689]
[1777057396245,34.79,77739.29,1.0,-0.10555,8e-05,11.83564]
[1777057396313,34.79,77735.84,1.0,-0.10583,8e-05,11.85804]
[1777057398987,34.79,77734.17,1.0,-0.10597,8e-05,11.86927]
[1777057405312,34.81,77718.33,1.0,-0.10733,8e-05,11.97637]
[1777057409516,34.81,77714.21,1.0,-0.10767,8e-05,12.00319]
[1777057409577,34.81,77714.21,1.0,-0.10767,8e-05,12.00319]
[1777057415385,34.81,77712.02,1.0,-0.10783,8e-05,12.01386]
[1777057420420,34.81,77712.01,1.0,-0.10784,8e-05,12.01452]
[1777057425453,34.81,77701.53,1.0,-0.10873,8e-05,12.08406]
[1777057430489,34.81,77699.91,1.0,-0.10887,8e-05,12.0952]
[1777057435524,34.82,77698.59,1.0,-0.10899,8e-05,12.10477]
[1777057438707,34.82,77686.65,1.0,-0.10999,8e-05,12.1821]
[1777057439615,34.82,77686.65,1.0,-0.10999,8e-05,12.1821]
[1777057439778,34.82,77682.52,1.0,-0.11033,8e-05,12.20871]
[1777057440839,34.82,77682.52,1.0,-0.11036,8e-05,12.21127]
[1777057441051,34.82,77682.52,1.0,-0.11036,8e-05,12.21127]
[1777057441978,34.82,77677.44,1.0,-0.11081,8e-05,12.24629]
[1777057444435,34.83,77678.78,1.0,-0.11071,8e-05,12.23792]
[1777057449624,34.83,77681.4,1.0,-0.1105,8e-05,12.22192]
[1777057450806,34.83,77681.4,1.0,-0.1105,8e-05,12.22192]
[1777057453653,34.83,77661.48,1.0,-0.11219,8e-05,12.35244]
[1777057454120,34.83,77661.48,1.0,-0.11219,8e-05,12.35244]
[1777057455319,34.83,77661.46,1.0,-0.11219,8e-05,12.35252]
[1777057455675,34.83,77661.46,1.0,-0.11219,8e-05,12.35247]
[1777057457106,34.83,77658.73,1.0,-0.11242,8e-05,12.37016]
[1777057457393,34.83,77658.73,1.0,-0.11242,8e-05,12.37016]
[1777057457470,34.83,77658.73,1.0,-0.11242,8e-05,12.37016]
[1777057457680,34.83,77651.15,1.0,-0.11306,9e-05,12.4188]
[1777057461350,34.83,77656.79,1.0,-0.11257,8e-05,12.38176]
[1777057461429,34.83,77656.79,1.0,-0.11257,8e-05,12.38176]
[1777057461709,34.83,77662.91,1.0,-0.11205,8e-05,12.34193]
[1777057463403,34.83,77663.11,1.0,-0.11204,8e-05,12.34061]
[1777057463725,34.83,77662.98,1.0,-0.11205,8e-05,12.34143]
[1777057468757,34.83,77662.76,1.0,-0.11206,8e-05,12.34273]
[1777057469766,34.83,77662.76,1.0,-0.11206,8e-05,12.34273]
[1777057469856,34.83,77655.23,1.0,-0.1127,8e-05,12.39162]
[1777057469889,34.83,77655.23,1.0,-0.1127,8e-05,12.39162]
[1777057470339,34.83,77655.23,1.0,-0.1127,8e-05,12.39162]
[1777057470413,34.83,77655.23,1.0,-0.1127,8e-05,12.39162]
[1777057471511,34.83,77655.23,1.0,-0.1127,8e-05,12.39126]
[1777057471770,34.83,77655.23,1.0,-0.1127,8e-05,12.39126]
[1777057471804,34.83,77647.84,1.0,-0.11329,9e-05,12.43508]
[1777057473590,34.83,77647.84,1.0,-0.11329,9e-05,12.43492]
[1777057473607,34.83,77647.84,1.0,-0.11329,9e-05,12.43492]
[1777057473799,34.83,77644.6,1.0,-0.11356,9e-05,12.45582]
[1777057473910,34.83,77644.6,1.0,-0.11356,9e-05,12.45582]
[1777057475184,34.83,77641.68,1.0,-0.11381,9e-05,12.47462]
[1777057475397,34.83,77641.68,1.0,-0.11381,9e-05,12.47462]
[1777057475924,34.82,77634.32,1.0,-0.11444,9e-05,12.52235]
[1777057476683,34.82,77634.32,1.0,-0.11444,9e-05,12.52235]
[1777057481389,34.82,77635.0,1.0,-0.11436,9e-05,12.51642]
[1777057481422,34.82,77635.0,1.0,-0.11436,9e-05,12.51642]
[1777057486886,34.82,77638.26,1.0,-0.11406,9e-05,12.49345]
[1777057487931,34.82,77634.82,1.0,-0.11435,9e-05,12.5156]
[1777057489861,34.82,77632.38,1.0,-0.11456,9e-05,12.53151]
[1777057489886,34.82,77632.38,1.0,-0.11455,9e-05,12.53084]
[1777057493930,34.81,77635.64,1.0,-0.11425,9e-05,12.50815]
[1777057494017,34.81,77644.0,1.0,-0.11354,9e-05,12.45366]
[1777057496697,34.81,77644.0,1.0,-0.11353,9e-05,12.45333]
[1777057498065,34.81,77644.58,1.0,-0.11347,9e-05,12.44885]
[1777057498867,34.81,77644.56,1.0,-0.11347,9e-05,12.44876]
[1777057502176,34.81,77641.02,1.0,-0.11377,9e-05,12.47112]
[1777057502189,34.81,77641.02,1.0,-0.11377,9e-05,12.47112]
[1777057504410,34.81,77640.46,1.0,-0.11381,9e-05,12.47428]
[1777057504445,34.81,77640.46,1.0,-0.11381,9e-05,12.47428]
[1777057504476,34.81,77640.46,1.0,-0.11381,9e-05,12.47428]
[1777057504724,34.81,77643.4,1.0,-0.11355,9e-05,12.45488]
[1777057506192,34.81,77643.4,1.0,-0.11355,9e-05,12.45488]
[1777057506273,34.81,77643.4,1.0,-0.11355,9e-05,12.45488]
[1777057506281,34.81,77643.4,1.0,-0.11355,9e-05,12.45488]
[1777057506374,34.81,77652.95,1.0,-0.11274,8e-05,12.39235]
[1777057507235,34.81,77667.13,1.0,-0.11153,8e-05,12.29976]
[1777057508290,34.81,77667.13,1.0,-0.11153,8e-05,12.29976]
[1777057508387,34.81,77666.41,1.0,-0.11159,8e-05,12.30412]
[1777057514837,34.8,77663.23,1.0,-0.11184,8e-05,12.32349]
[1777057516352,34.8,77662.7,1.0,-0.11188,8e-05,12.3263]
[1777057516379,34.8,77657.34,1.0,-0.11233,8e-05,12.36116]
[1777057517999,34.8,77657.34,1.0,-0.11233,8e-05,12.36116]
[1777057518091,34.8,77657.34,1.0,-0.11233,8e-05,12.36116]
[1777057518417,34.8,77657.34,1.0,-0.11233,8e-05,12.36116]
[1777057518511,34.8,77657.34,1.0,-0.11233,8e-05,12.36116]
[1777057518658,34.8,77657.34,1.0,-0.11233,8e-05,12.36116]
[1777057518696,34.8,77656.88,1.0,-0.11237,8e-05,12.36413]
[1777057524147,34.8,77649.41,1.0,-0.113,9e-05,12.41271]
[1777057529903,34.8,77646.81,1.0,-0.11322,9e-05,12.42934]
[1777057532724,34.8,77631.44,1.0,-0.1145,9e-05,12.52492]
[1777057536670,34.8,77630.54,1.0,-0.11457,9e-05,12.53036]
[1777057536744,34.8,77621.59,1.0,-0.11533,9e-05,12.58833]
[1777057540974,34.8,77622.1,1.0,-0.11528,9e-05,12.58382]
[1777057542761,34.8,77621.93,1.0,-0.11529,9e-05,12.58465]
[1777057545043,34.79,77617.89,1.0,-0.11562,9e-05,12.61018]
[1777057546837,34.79,77616.88,1.0,-0.11571,9e-05,12.61648]
[1777057546909,34.79,77615.32,1.0,-0.11584,9e-05,12.62638]
[1777057548881,34.79,77615.28,1.0,-0.11584,9e-05,12.62633]
[1777057549330,34.79,77614.61,1.0,-0.11589,9e-05,12.6301]
[1777057551760,34.79,77614.01,1.0,-0.11594,9e-05,12.63372]
[1777057554476,34.79,77608.01,1.0,-0.11645,9e-05,12.67203]
[1777057554890,34.79,77608.01,1.0,-0.11645,9e-05,12.67203]
[1777057562749,34.78,77606.62,1.0,-0.11653,9e-05,12.67808]
[1777057563623,34.78,77608.14,1.0,-0.11639,9e-05,12.66778]
[1777057568917,34.78,77606.79,1.0,-0.11649,9e-05,12.67496]
[1777057569291,34.78,77609.91,1.0,-0.11621,9e-05,12.65418]
[1777057569880,34.78,77610.52,1.0,-0.11615,9e-05,12.64986]
[1777057570120,34.78,77610.52,1.0,-0.11615,9e-05,12.64986]
[1777057570133,34.78,77610.52,1.0,-0.11615,9e-05,12.64986]
[1777057570137,34.78,77610.52,1.0,-0.11615,9e-05,12.64986]
[1777057570478,34.78,77610.52,1.0,-0.11615,9e-05,12.64956]
[1777057571572,34.78,77610.52,1.0,-0.11615,9e-05,12.64956]
[1777057571936,34.78,77611.07,1.0,-0.1161,9e-05,12.64597]
[1777057577607,34.77,77608.81,1.0,-0.11628,9e-05,12.65933]
[1777057577632,34.77,77607.54,1.0,-0.11639,9e-05,12.66735]
[1777057578257,34.77,77607.54,1.0,-0.11639,9e-05,12.66735]
[1777057578534,34.77,77607.54,1.0,-0.11638,9e-05,12.66703]
[1777057583583,34.77,77605.92,1.0,-0.11651,9e-05,12.67666]
[1777057585973,34.77,77605.13,1.0,-0.11657,9e-05,12.68152]
[1777057586332,34.77,77605.13,1.0,-0.11657,9e-05,12.68151]
[1777057588066,34.77,77599.51,1.0,-0.11706,9e-05,12.71835]
[1777057588930,34.77,77599.51,1.0,-0.11706,9e-05,12.71835]
[1777057588608,34.77,77599.91,1.0,-0.11703,9e-05,12.71566]
[1777057589348,34.77,77599.91,1.0,-0.11703,9e-05,12.71566]
[1777057591356,34.77,77587.88,1.0,-0.11808,9e-05,12.79446]
[1777057591627,34.77,77577.63,1.0,-0.11895,9e-05,12.85785]
[1777057593737,34.77,77576.39,1.0,-0.11906,9e-05,12.86604]
[1777057593745,34.77,77572.57,1.0,-0.1194,9e-05,12.89121]
[1777057594017,34.77,77572.57,1.0,-0.1194,9e-05,12.89121]
[1777057595699,34.77,77572.57,1.0,-0.1194,9e-05,12.89119]
[1777057595864,34.77,77567.67,1.0,-0.11984,9e-05,12.92346]
[1777057597799,34.77,77567.67,1.0,-0.11984,9e-05,12.92343]
[1777057597815,34.77,77567.67,1.0,-0.11984,9e-05,12.92343]
[1777057597901,34.77,77568.7,1.0,-0.11974,9e-05,12.91657]
[1777057603091,34.77,77560.73,1.0,-0.12045,9e-05,12.9687]
[1777057609563,34.77,77551.63,1.0,-0.12125,9e-05,13.02757]
[1777057612773,34.76,77566.51,1.0,-0.1199,9e-05,12.92842]
[1777057615447,34.76,77564.79,1.0,-0.12005,9e-05,12.93952]
[1777057617143,34.76,77565.49,1.0,-0.11999,9e-05,12.93463]
[1777057618014,34.76,77565.49,1.0,-0.11999,9e-05,12.93463]
[1777057617812,34.76,77566.99,1.0,-0.11985,9e-05,12.9246]
[1777057618113,34.76,77566.99,1.0,-0.11985,9e-05,12.9246]
[1777057618460,34.76,77566.99,1.0,-0.11985,9e-05,12.9246]
[1777057618818,34.76,77566.74,1.0,-0.11987,9e-05,12.92612]
[1777057621133,34.76,77566.94,1.0,-0.11985,9e-05,12.92452]
[1777057623832,34.76,77567.3,1.0,-0.11982,9e-05,12.92186]
[1777057624548,34.76,77568.72,1.0,-0.11969,9e-05,12.91235]
[1777057629892,34.76,77576.25,1.0,-0.11901,9e-05,12.86196]
[1777057630126,34.76,77576.25,1.0,-0.11901,9e-05,12.86196]
[1777057630713,34.76,77576.25,1.0,-0.11901,9e-05,12.86196]
[1777057635043,34.76,77588.33,1.0,-0.11794,9e-05,12.78213]
[1777057635657,34.76,77588.33,1.0,-0.11794,9e-05,12.78213]
[1777057636193,34.76,77588.33,1.0,-0.11794,9e-05,12.7821]
[1777057636226,34.76,77588.33,1.0,-0.11794,9e-05,12.7821]
[1777057636944,34.76,77588.17,1.0,-0.11796,9e-05,12.7832]
[1777057641982,34.76,77593.35,1.0,-0.1175,9e-05,12.74875]
[1777057646007,34.76,77582.4,1.0,-0.11846,9e-05,12.82071]
[1777057651041,34.76,77577.75,1.0,-0.11884,9e-05,12.84729]
[1777057656076,34.76,77576.3,1.0,-0.11897,9e-05,12.85691]
[1777057661112,34.76,77580.82,1.0,-0.11857,9e-05,12.82719]
[1777057666147,34.76,77584.12,1.0,-0.11828,9e-05,12.80587]
[1777057671975,34.76,77582.23,1.0,-0.11846,9e-05,12.81887]
[1777057675057,34.76,77582.89,1.0,-0.1184,9e-05,12.8146]
[1777057680726,34.76,77585.79,1.0,-0.11815,9e-05,12.79585]
[1777057681099,34.76,77585.79,1.0,-0.11815,9e-05,12.79585]
[1777057683612,34.76,77590.93,1.0,-0.1177,9e-05,12.76228]
[1777057683847,34.76,77597.84,1.0,-0.1171,9e-05,12.71709]
[1777057684598,34.76,77597.84,1.0,-0.1171,9e-05,12.71709]
[1777057684667,34.76,77603.23,1.0,-0.11663,9e-05,12.68186]
[1777057690322,34.76,77604.46,1.0,-0.11653,9e-05,12.67418]
[1777057694517,34.77,77604.68,1.0,-0.11652,9e-05,12.67368]
[1777057694616,34.77,77613.15,1.0,-0.11579,9e-05,12.61841]
[1777057701392,34.76,77619.36,1.0,-0.11523,9e-05,12.57631]
[1777057704172,34.76,77618.68,1.0,-0.11528,9e-05,12.58025]
[1777057705548,34.76,77613.19,1.0,-0.11575,9e-05,12.61593]
[1777057706098,34.76,77613.19,1.0,-0.11575,9e-05,12.61593]
[1777057706433,34.76,77609.73,1.0,-0.11605,9e-05,12.63794]
[1777057711473,34.76,77606.91,1.0,-0.11624,9e-05,12.65083]
[1777057717503,34.76,77603.7,1.0,-0.11652,9e-05,12.67172]
[1777057723546,34.76,77600.9,1.0,-0.11676,9e-05,12.68985]
[1777057728582,34.76,77601.2,1.0,-0.11673,9e-05,12.6878]
[1777057730611,34.76,77600.89,1.0,-0.11676,9e-05,12.69014]
[1777057731090,34.76,77600.89,1.0,-0.11676,9e-05,12.69014]
[1777057731193,34.76,77600.29,1.0,-0.11682,9e-05,12.69438]
[1777057731213,34.76,77600.29,1.0,-0.11682,9e-05,12.69438]
[1777057731604,34.76,77600.29,1.0,-0.11682,9e-05,12.69438]
[1777057732610,34.76,77585.83,1.0,-0.11809,9e-05,12.78997]
[1777057734014,34.76,77585.83,1.0,-0.11809,9e-05,12.78997]
[1777057734104,34.76,77584.61,1.0,-0.1182,9e-05,12.79815]
[1777057739072,34.76,77583.92,1.0,-0.11827,9e-05,12.80328]
[1777057739875,34.76,77582.14,1.0,-0.11843,9e-05,12.81512]
[1777057740144,34.76,77582.14,1.0,-0.11843,9e-05,12.81512]
[1777057740155,34.76,77581.46,1.0,-0.11849,9e-05,12.81972]
[1777057742156,34.76,77577.51,1.0,-0.11884,9e-05,12.84582]
[1777057743211,34.76,77578.32,1.0,-0.11877,9e-05,12.8407]
[1777057744249,34.76,77578.32,1.0,-0.11878,9e-05,12.8408]
[1777057746186,34.76,77576.36,1.0,-0.11895,9e-05,12.85383]
[1777057748233,34.76,77575.19,1.0,-0.11906,9e-05,12.86177]
[1777057748239,34.76,77575.19,1.0,-0.11906,9e-05,12.86177]
[1777057750244,34.76,77574.5,1.0,-0.11912,9e-05,12.86663]
[1777057750250,34.76,77574.5,1.0,-0.11912,9e-05,12.86663]
[1777057750297,34.76,77574.5,1.0,-0.11912,9e-05,12.86663]
[1777057750674,34.76,77574.5,1.0,-0.11912,9e-05,12.86663]
[1777057750737,34.76,77574.29,1.0,-0.11914,9e-05,12.86813]
[1777057752331,34.76,77574.52,1.0,-0.11912,9e-05,12.86672]
[1777057753242,34.76,77574.68,1.0,-0.11911,9e-05,12.86578]
[1777057754202,34.76,77574.62,1.0,-0.11912,9e-05,12.86628]
[1777057754378,34.76,77574.62,1.0,-0.11912,9e-05,12.86628]
[1777057756337,34.76,77573.92,1.0,-0.11918,9e-05,12.87113]
[1777057757146,34.76,77573.66,1.0,-0.11921,9e-05,12.87296]
[1777057758372,34.76,77573.66,1.0,-0.11921,9e-05,12.87296]
[1777057758793,34.76,77572.93,1.0,-0.11927,9e-05,12.87801]
[1777057763828,34.77,77572.52,1.0,-0.11932,9e-05,12.88132]
[1777057768611,34.77,77575.13,1.0,-0.11909,9e-05,12.86464]
[1777057773899,34.77,77576.9,1.0,-0.11892,9e-05,12.84954]
[1777057774880,34.77,77576.9,1.0,-0.11892,9e-05,12.84954]
[1777057779935,34.77,77578.2,1.0,-0.11881,9e-05,12.84147]
[1777057780731,34.77,77578.99,1.0,-0.11874,9e-05,12.83632]
[1777057782089,34.77,77579.26,1.0,-0.11871,9e-05,12.83458]
[1777057785106,34.77,77580.11,1.0,-0.11864,9e-05,12.82908]
[1777057786862,34.77,77579.79,1.0,-0.11867,9e-05,12.83132]
[1777057787202,34.77,77579.75,1.0,-0.11867,9e-05,12.83162]
[1777057792338,34.77,77579.14,1.0,-0.11873,9e-05,12.83577]
[1777057792969,34.77,77579.14,1.0,-0.11873,9e-05,12.83577]
[1777057792980,34.77,77579.14,1.0,-0.11873,9e-05,12.83577]
[1777057793008,34.77,77579.14,1.0,-0.11873,9e-05,12.83577]
[1777057793044,34.77,77579.55,1.0,-0.11869,9e-05,12.83309]
[1777057793571,34.77,77579.55,1.0,-0.11869,9e-05,12.83309]
[1777057799074,34.77,77577.34,1.0,-0.11889,9e-05,12.84769]
[1777057800982,34.77,77578.31,1.0,-0.1188,9e-05,12.84131]
[1777057801097,34.77,77578.31,1.0,-0.1188,9e-05,12.84131]
[1777057801196,34.77,77584.52,1.0,-0.11826,9e-05,12.80047]
[1777057803124,34.77,77584.52,1.0,-0.11826,9e-05,12.80052]
[1777057803130,34.77,77584.52,1.0,-0.11826,9e-05,12.80052]
[1777057803209,34.77,77587.91,1.0,-0.11796,9e-05,12.7783]
[1777057806088,34.77,77588.99,1.0,-0.11787,9e-05,12.77137]
[1777057807202,34.77,77590.92,1.0,-0.1177,9e-05,12.75877]
[1777057807233,34.77,77590.13,1.0,-0.11777,9e-05,12.76404]
[1777057809217,34.77,77590.13,1.0,-0.11777,9e-05,12.76412]
[1777057809546,34.77,77589.83,1.0,-0.1178,9e-05,12.76615]
[1777057809890,34.77,77592.31,1.0,-0.11758,9e-05,12.74991]
[1777057811259,34.77,77592.31,1.0,-0.11758,9e-05,12.74991]
[1777057812175,34.77,77594.5,1.0,-0.11739,9e-05,12.73564]
[1777057813305,34.77,77595.49,1.0,-0.1173,9e-05,12.7292]
[1777057813309,34.77,77595.49,1.0,-0.1173,9e-05,12.7292]
[1777057814180,34.77,77596.98,1.0,-0.11717,9e-05,12.71948]
[1777057815355,34.77,77598.8,1.0,-0.11702,9e-05,12.7076]
[1777057817558,34.77,77602.2,1.0,-0.11672,9e-05,12.68546]
[1777057819461,34.77,77603.48,1.0,-0.11661,9e-05,12.67726]
[1777057820223,34.77,77604.2,1.0,-0.11655,9e-05,12.67263]
[1777057821444,34.77,77604.97,1.0,-0.11649,9e-05,12.66768]
[1777057821465,34.77,77604.97,1.0,-0.11649,9e-05,12.66768]
[1777057826510,34.77,77609.6,1.0,-0.11609,9e-05,12.63791]
[1777057831593,34.78,77605.55,1.0,-0.11642,9e-05,12.66098]
[1777057837344,34.78,77608.44,1.0,-0.11618,9e-05,12.64277]
[1777057842220,34.78,77609.33,1.0,-0.1161,9e-05,12.63718]
[1777057842510,34.78,77609.33,1.0,-0.1161,9e-05,12.63718]
[1777057842589,34.78,77609.33,1.0,-0.1161,9e-05,12.63718]
[1777057842655,34.78,77609.51,1.0,-0.11609,9e-05,12.63648]
[1777057843759,34.78,77609.51,1.0,-0.11609,9e-05,12.63648]
[1777057844230,34.78,77602.72,1.0,-0.11669,9e-05,12.68108]
[1777057845792,34.78,77602.45,1.0,-0.11671,9e-05,12.68289]
[1777057845829,34.78,77602.45,1.0,-0.11671,9e-05,12.68289]
[1777057845892,34.78,77602.45,1.0,-0.11671,9e-05,12.68289]
[1777057846041,34.78,77603.87,1.0,-0.11659,9e-05,12.67361]
[1777057852126,34.78,77606.86,1.0,-0.11633,9e-05,12.65418]
[1777057853884,34.78,77608.87,1.0,-0.11615,9e-05,12.6411]
[1777057859296,34.78,77612.52,1.0,-0.11584,9e-05,12.61757]
[1777057861311,34.78,77598.9,1.0,-0.11703,9e-05,12.70694]
[1777057861858,34.78,77598.9,1.0,-0.11703,9e-05,12.70694]
[1777057863792,34.78,77596.55,1.0,-0.11723,9e-05,12.7223]
[1777057866684,34.78,77591.47,1.0,-0.11768,9e-05,12.75547]
[1777057866839,34.78,77591.47,1.0,-0.11768,9e-05,12.75547]
[1777057867958,34.78,77579.94,1.0,-0.11869,9e-05,12.83107]
[1777057870270,34.78,77578.93,1.0,-0.11878,9e-05,12.83756]
[1777057870277,34.78,77578.1,1.0,-0.11885,9e-05,12.84287]
[1777057874075,34.78,77576.35,1.0,-0.119,9e-05,12.85393]
[1777057874177,34.78,77575.88,1.0,-0.11904,9e-05,12.85688]
[1777057879526,34.78,77574.78,1.0,-0.11913,9e-05,12.8634]
[1777057880232,34.78,77572.42,1.0,-0.11933,9e-05,12.8788]
[1777057885674,34.77,77569.03,1.0,-0.11962,9e-05,12.9004]
[1777057891307,34.77,77578.08,1.0,-0.11882,9e-05,12.8403]
[1777057892663,34.77,77576.73,1.0,-0.1189,9e-05,12.84494]
[1777057893017,34.77,77576.91,1.0,-0.11889,9e-05,12.8437]
[1777057894707,34.77,77577.05,1.0,-0.11887,9e-05,12.84274]
[1777057895027,34.77,77577.05,1.0,-0.11887,9e-05,12.84274]
[1777057895207,34.77,77577.05,1.0,-0.11887,9e-05,12.84274]
[1777057895217,34.77,77577.21,1.0,-0.11886,9e-05,12.84164]
[1777057900096,34.77,77576.82,1.0,-0.11889,9e-05,12.84405]
[1777057900165,34.77,77577.44,1.0,-0.11883,9e-05,12.83993]
[1777057903074,34.77,77577.48,1.0,-0.11883,9e-05,12.8396]
[1777057903253,34.77,77577.48,1.0,-0.11883,9e-05,12.8396]
[1777057905324,34.77,77577.8,1.0,-0.1188,9e-05,12.83743]
[1777057906340,34.77,77586.58,1.0,-0.11803,9e-05,12.77966]
[1777057906957,34.77,77586.58,1.0,-0.11803,9e-05,12.77966]
[1777057906993,34.77,77586.58,1.0,-0.11803,9e-05,12.77966]
[1777057907003,34.77,77590.73,1.0,-0.11766,9e-05,12.75239]
[1777057909117,34.77,77590.73,1.0,-0.11766,9e-05,12.75239]
[1777057910986,34.77,77590.45,1.0,-0.11769,9e-05,12.7544]
[1777057911081,34.77,77588.97,1.0,-0.11782,9e-05,12.76434]
[1777057913029,34.77,77588.08,1.0,-0.1179,9e-05,12.77031]
[1777057913121,34.77,77587.4,1.0,-0.11796,9e-05,12.77489]
[1777057915730,34.77,77586.3,1.0,-0.11806,9e-05,12.78234]
[1777057917327,34.77,77585.73,1.0,-0.11811,9e-05,12.7862]
[1777057918716,34.77,77585.74,1.0,-0.11812,9e-05,12.78636]
[1777057918882,34.77,77585.74,1.0,-0.11812,9e-05,12.78636]
[1777057919338,34.77,77585.74,1.0,-0.11812,9e-05,12.78636]
[1777057922151,34.78,77589.13,1.0,-0.11782,9e-05,12.76442]
[1777057928121,34.78,77588.17,1.0,-0.11792,9e-05,12.77157]
[1777057928565,34.78,77586.21,1.0,-0.11809,9e-05,12.78459]
[1777057933791,34.78,77584.45,1.0,-0.11825,9e-05,12.79679]
[1777057937038,34.78,77570.4,1.0,-0.1195,9e-05,12.88964]
[1777057942072,34.78,77574.89,1.0,-0.11911,9e-05,12.86017]
[1777057947113,34.78,77575.04,1.0,-0.1191,9e-05,12.85941]
[1777057952100,34.78,77575.45,1.0,-0.11903,9e-05,12.85276]
[1777057952895,34.78,77575.38,1.0,-0.11904,9e-05,12.85327]
[1777057953135,34.78,77575.38,1.0,-0.11904,9e-05,12.85327]
[1777057955285,34.78,77575.43,1.0,-0.11903,9e-05,12.853]
[1777057955439,34.78,77575.57,1.0,-0.11902,9e-05,12.85219]
[1777057958238,34.78,77575.64,1.0,-0.11902,9e-05,12.85179]
[1777057960203,34.78,77562.29,1.0,-0.12021,9e-05,12.93994]
[1777057961239,34.78,77562.29,1.0,-0.12021,9e-05,12.93994]
[1777057961268,34.78,77562.29,1.0,-0.12021,9e-05,12.93994]
[1777057964939,34.78,77566.53,1.0,-0.11982,9e-05,12.91176]
[1777057969008,34.78,77561.75,1.0,-0.12025,9e-05,12.94323]
[1777057974023,34.78,77562.38,1.0,-0.12019,9e-05,12.93884]
[1777057974257,34.78,77562.38,1.0,-0.12019,9e-05,12.93884]
[1777057980352,34.78,77568.5,1.0,-0.11964,9e-05,12.89825]
[1777057980540,34.78,77568.5,1.0,-0.11964,9e-05,12.89825]
[1777057982674,34.78,77575.03,1.0,-0.11906,9e-05,12.85528]
[1777057983415,34.78,77580.42,1.0,-0.11859,9e-05,12.81989]
[1777057985289,34.78,77580.56,1.0,-0.11858,9e-05,12.81905]
[1777057985302,34.78,77580.56,1.0,-0.11858,9e-05,12.81905]
[1777057990308,34.78,77580.89,1.0,-0.11856,9e-05,12.81745]
[1777057993393,34.78,77576.56,1.0,-0.11894,9e-05,12.84623]
[1777057993411,34.78,77576.56,1.0,-0.11894,9e-05,12.84623]
[1777057993441,34.78,77576.62,1.0,-0.11894,9e-05,12.8459]
[1777057995398,34.78,77576.79,1.0,-0.11892,9e-05,12.84484]
[1777057995457,34.78,77577.03,1.0,-0.1189,9e-05,12.84333]
[1777057999463,34.78,77577.81,1.0,-0.11884,9e-05,12.83839]
[1777057999483,34.78,77578.04,1.0,-0.11882,9e-05,12.83694]
[1777057999498,34.78,77578.14,1.0,-0.11881,9e-05,12.83628]
[1777058001499,34.78,77578.14,1.0,-0.11881,9e-05,12.83635]
[1777058001968,34.78,77578.05,1.0,-0.11882,9e-05,12.83707]
[1777058003520,34.78,77578.05,1.0,-0.11882,9e-05,12.83714]
[1777058003530,34.78,77578.05,1.0,-0.11882,9e-05,12.83714]
[1777058003553,34.78,77578.05,1.0,-0.11882,9e-05,12.83714]
[1777058003616,34.78,77578.21,1.0,-0.11881,9e-05,12.83608]
[1777058004564,34.78,77578.21,1.0,-0.11881,9e-05,12.83608]
[1777058010561,34.78,77570.88,1.0,-0.11946,9e-05,12.88451]
[1777058014804,34.78,77571.89,1.0,-0.11934,9e-05,12.87375]
[1777058016148,34.78,77572.68,1.0,-0.11927,9e-05,12.86858]
[1777058016240,34.78,77572.68,1.0,-0.11927,9e-05,12.86858]
[1777058016889,34.78,77578.35,1.0,-0.11877,9e-05,12.83133]
[1777058023442,34.79,77580.45,1.0,-0.11859,9e-05,12.81814]
[1777058025614,34.79,77580.35,1.0,-0.1186,9e-05,12.81888]
[1777058025878,34.79,77580.35,1.0,-0.1186,9e-05,12.81888]
[1777058025940,34.79,77582.32,1.0,-0.11843,9e-05,12.8061]
[1777058031713,34.79,77584.74,1.0,-0.11822,9e-05,12.79076]
[1777058033994,34.79,77583.9,1.0,-0.1183,9e-05,12.7964]
[1777058034088,34.79,77583.96,1.0,-0.11829,9e-05,12.79621]
[1777058039766,34.79,77584.32,1.0,-0.11827,9e-05,12.79434]
[1777058044802,34.79,77584.47,1.0,-0.11826,9e-05,12.79383]
[1777058049839,34.79,77584.6,1.0,-0.11826,9e-05,12.79343]
[1777058054875,34.79,77584.96,1.0,-0.11823,9e-05,12.7915]
[1777058060153,34.79,77585.37,1.0,-0.1182,9e-05,12.78915]
[1777058060446,34.79,77585.37,1.0,-0.1182,9e-05,12.78915]
[1777058065951,34.79,77581.68,1.0,-0.11853,9e-05,12.8138]
[1777058070987,34.79,77582.08,1.0,-0.1185,9e-05,12.81127]
[1777058076021,34.79,77583.14,1.0,-0.11837,9e-05,12.80026]
[1777058076745,34.79,77583.14,1.0,-0.11837,9e-05,12.80026]
[1777058076762,34.79,77583.14,1.0,-0.11837,9e-05,12.80026]
[1777058086093,34.79,77587.56,1.0,-0.11799,9e-05,12.77168]
[1777058089899,34.79,77587.34,1.0,-0.11801,9e-05,12.77335]
[1777058090867,34.79,77587.56,1.0,-0.11799,9e-05,12.77198]
[1777058094465,34.8,77589.03,1.0,-0.11787,9e-05,12.76261]
[1777058094916,34.8,77589.49,1.0,-0.11783,9e-05,12.75968]
[1777058095464,34.8,77589.52,1.0,-0.11783,9e-05,12.75958]
[1777058096948,34.8,77589.77,1.0,-0.11781,9e-05,12.75802]
[1777058097169,34.8,77590.06,1.0,-0.11778,9e-05,12.7562]
[1777058098809,34.8,77590.98,1.0,-0.1177,9e-05,12.75024]
[1777058098972,34.8,77590.98,1.0,-0.1177,9e-05,12.75024]
[1777058102043,34.8,77591.39,1.0,-0.11767,9e-05,12.7478]
[1777058102143,34.8,77591.39,1.0,-0.11767,9e-05,12.7478]
[1777058103063,34.8,77593.98,1.0,-0.11744,9e-05,12.73088]
[1777058103067,34.8,77593.98,1.0,-0.11744,9e-05,12.73088]
[1777058103212,34.8,77593.98,1.0,-0.11744,9e-05,12.73095]
[1777058108429,34.8,77602.37,1.0,-0.11671,9e-05,12.67553]
[1777058113389,34.79,77606.78,1.0,-0.1163,9e-05,12.64508]
[1777058116302,34.79,77619.66,1.0,-0.11516,9e-05,12.5593]
[1777058118416,34.79,77621.88,1.0,-0.11497,9e-05,12.54453]
[1777058119123,34.79,77622.43,1.0,-0.11492,9e-05,12.5407]
[1777058119259,34.79,77622.43,1.0,-0.11492,9e-05,12.5407]
[1777058119416,34.79,77622.43,1.0,-0.11492,9e-05,12.5407]
[1777058119495,34.79,77632.85,1.0,-0.11402,9e-05,12.47242]
[1777058119929,34.79,77632.85,1.0,-0.11402,9e-05,12.47242]
[1777058121610,34.79,77638.61,1.0,-0.11352,9e-05,12.43452]
[1777058123780,34.79,77643.26,1.0,-0.11312,9e-05,12.40411]
[1777058124383,34.79,77643.26,1.0,-0.11312,9e-05,12.40411]
[1777058125339,34.79,77645.14,1.0,-0.11296,9e-05,12.39185]
[1777058125367,34.79,77645.32,1.0,-0.11295,9e-05,12.39068]
[1777058127569,34.79,77647.64,1.0,-0.11275,9e-05,12.37559]
[1777058127576,34.79,77647.64,1.0,-0.11275,9e-05,12.37559]
[1777058127592,34.79,77659.02,1.0,-0.11179,8e-05,12.30162]
[1777058128618,34.79,77659.02,1.0,-0.11179,8e-05,12.30172]
[1777058133244,34.79,77652.31,1.0,-0.11233,8e-05,12.3415]
[1777058133263,34.79,77652.31,1.0,-0.11233,8e-05,12.3415]
[1777058137593,34.79,77650.38,1.0,-0.11249,8e-05,12.35418]
[1777058137622,34.79,77649.55,1.0,-0.11256,8e-05,12.3596]
[1777058143494,34.79,77650.0,1.0,-0.11253,8e-05,12.35674]
[1777058146434,34.79,77651.49,1.0,-0.1124,8e-05,12.34707]
[1777058147262,34.79,77654.31,1.0,-0.11216,8e-05,12.32875]
[1777058149564,34.79,77654.46,1.0,-0.11215,8e-05,12.32786]
[1777058154573,34.79,77653.84,1.0,-0.11221,8e-05,12.33213]
[1777058157837,34.79,77653.97,1.0,-0.1122,8e-05,12.3314]
[1777058157939,34.79,77654.19,1.0,-0.11218,8e-05,12.32997]
[1777058162649,34.79,77654.42,1.0,-0.11216,8e-05,12.32869]
[1777058162677,34.79,77654.42,1.0,-0.11216,8e-05,12.32869]
[1777058162925,34.79,77654.42,1.0,-0.11216,8e-05,12.32869]
[1777058164740,34.79,77655.27,1.0,-0.11209,8e-05,12.32321]
[1777058166179,34.79,77662.97,1.0,-0.11144,8e-05,12.27324]
[1777058169277,34.79,77655.35,1.0,-0.11209,8e-05,12.32312]
[1777058169413,34.79,77655.35,1.0,-0.11209,8e-05,12.32312]
[1777058169494,34.79,77655.35,1.0,-0.11209,8e-05,12.32312]
[1777058169588,34.79,77653.25,1.0,-0.11227,8e-05,12.33689]
[1777058173917,34.79,77642.28,1.0,-0.1132,9e-05,12.40823]
[1777058179140,34.79,77633.12,1.0,-0.11398,9e-05,12.46748]
[1777058184183,34.79,77635.52,1.0,-0.11377,9e-05,12.45133]
[1777058186109,34.79,77634.18,1.0,-0.11388,9e-05,12.45969]
[1777058186282,34.79,77634.18,1.0,-0.11388,9e-05,12.45969]
[1777058186314,34.79,77631.66,1.0,-0.11409,9e-05,12.476]
[1777058192555,34.79,77636.01,1.0,-0.11371,9e-05,12.44701]
[1777058197426,34.79,77649.36,1.0,-0.11253,8e-05,12.35529]
[1777058202912,34.79,77649.34,1.0,-0.11253,8e-05,12.35538]
[1777058207947,34.79,77653.17,1.0,-0.11221,8e-05,12.33034]
[1777058214997,34.79,77654.98,1.0,-0.11205,8e-05,12.31855]
[1777058220063,34.79,77655.69,1.0,-0.11199,8e-05,12.31392]
[1777058220914,34.79,77654.69,1.0,-0.11208,8e-05,12.32042]
[1777058221575,34.79,77654.69,1.0,-0.11208,8e-05,12.32042]
[1777058222991,34.79,77649.38,1.0,-0.11253,8e-05,12.35493]
[1777058223597,34.79,77649.38,1.0,-0.11253,8e-05,12.35493]
[1777058229404,34.79,77651.56,1.0,-0.11234,8e-05,12.34032]
[1777058231065,34.78,77652.18,1.0,-0.11228,8e-05,12.33609]
[1777058231109,34.78,77653.07,1.0,-0.11221,8e-05,12.3303]
[1777058233290,34.78,77651.93,1.0,-0.1123,8e-05,12.33766]
[1777058238435,34.78,77651.97,1.0,-0.11229,8e-05,12.33699]
[1777058242118,34.78,77645.39,1.0,-0.11285,9e-05,12.37941]
[1777058242536,34.78,77645.39,1.0,-0.11285,9e-05,12.37941]
[1777058244519,34.78,77644.56,1.0,-0.11291,9e-05,12.38455]
[1777058245540,34.78,77642.61,1.0,-0.11308,9e-05,12.39711]
[1777058248590,34.78,77639.24,1.0,-0.11336,9e-05,12.41858]
[1777058251012,34.78,77639.86,1.0,-0.1133,9e-05,12.41398]
[1777058251625,34.78,77639.86,1.0,-0.1133,9e-05,12.41398]
[1777058257390,34.78,77637.69,1.0,-0.11344,9e-05,12.42284]
[1777058257766,34.78,77642.63,1.0,-0.11302,9e-05,12.39045]
[1777058258719,34.78,77642.63,1.0,-0.11302,9e-05,12.39045]
[1777058258770,34.78,77646.94,1.0,-0.11265,9e-05,12.36218]
[1777058260499,34.78,77647.04,1.0,-0.11264,9e-05,12.36138]
[1777058263354,34.78,77645.17,1.0,-0.11279,9e-05,12.37321]
[1777058269624,34.77,77649.98,1.0,-0.11237,8e-05,12.34117]
[1777058275038,34.77,77649.51,1.0,-0.1124,8e-05,12.34368]
[1777058276177,34.77,77649.89,1.0,-0.11237,8e-05,12.34098]
[1777058281486,34.77,77650.17,1.0,-0.11234,8e-05,12.33855]
[1777058287087,34.77,77655.74,1.0,-0.11186,8e-05,12.30176]
[1777058290425,34.77,77654.58,1.0,-0.11195,8e-05,12.30911]
[1777058291772,34.77,77653.26,1.0,-0.11206,8e-05,12.31757]
[1777058297522,34.77,77647.86,1.0,-0.11252,9e-05,12.35214]
[1777058302591,34.77,77639.27,1.0,-0.11324,9e-05,12.40726]
[1777058307685,34.77,77638.93,1.0,-0.11325,9e-05,12.4083]
[1777058307955,34.77,77638.93,1.0,-0.11325,9e-05,12.4083]
[1777058308652,34.76,77638.9,1.0,-0.11325,9e-05,12.4083]
[1777058310634,34.76,77636.17,1.0,-0.11348,9e-05,12.42589]
[1777058312373,34.76,77634.0,1.0,-0.11366,9e-05,12.43981]
[1777058312679,34.76,77632.43,1.0,-0.11376,9e-05,12.44541]
[1777058316441,34.76,77625.35,1.0,-0.11436,9e-05,12.49079]
[1777058316708,34.76,77628.38,1.0,-0.11409,9e-05,12.4707]
[1777058321744,34.76,77627.19,1.0,-0.11418,9e-05,12.47728]
[1777058325965,34.76,77625.39,1.0,-0.11433,9e-05,12.48817]
[1777058326779,34.76,77625.37,1.0,-0.11432,9e-05,12.48809]
[1777058331814,34.75,77630.27,1.0,-0.11389,9e-05,12.45527]
[1777058337984,34.75,77629.83,1.0,-0.11392,9e-05,12.45743]
[1777058343350,34.75,77632.14,1.0,-0.11371,9e-05,12.4417]
[1777058348442,34.75,77632.41,1.0,-0.11368,9e-05,12.43937]
[1777058349305,34.75,77632.52,1.0,-0.11367,9e-05,12.43844]
[1777058351947,34.75,77632.7,1.0,-0.11365,9e-05,12.43705]
[1777058352590,34.75,77632.7,1.0,-0.11365,9e-05,12.43705]
[1777058354293,34.75,77632.77,1.0,-0.11364,9e-05,12.43629]
[1777058355435,34.75,77632.53,1.0,-0.11366,9e-05,12.43776]
[1777058357730,34.75,77632.57,1.0,-0.11366,9e-05,12.4374]
[1777058358808,34.75,77632.43,1.0,-0.11367,9e-05,12.43811]
[1777058361555,34.75,77632.98,1.0,-0.11362,9e-05,12.43432]
[1777058363475,34.75,77633.12,1.0,-0.1136,9e-05,12.43322]
[1777058364136,34.75,77633.31,1.0,-0.11359,9e-05,12.43179]
[1777058368246,34.75,77633.24,1.0,-0.11359,9e-05,12.43198]
[1777058370630,34.75,77633.41,1.0,-0.11357,9e-05,12.43061]
[1777058373565,34.75,77633.7,1.0,-0.11351,9e-05,12.4244]
[1777058373945,34.75,77634.0,1.0,-0.11348,9e-05,12.42229]
[1777058379150,34.74,77636.64,1.0,-0.11325,9e-05,12.40468]
[1777058380281,34.74,77636.64,1.0,-0.11325,9e-05,12.40468]
[1777058383007,34.74,77637.79,1.0,-0.11315,9e-05,12.397]
[1777058383618,34.74,77637.79,1.0,-0.11315,9e-05,12.397]
[1777058386175,34.74,77639.68,1.0,-0.11299,9e-05,12.38449]
[1777058391234,34.74,77641.63,1.0,-0.11282,9e-05,12.37141]
[1777058396327,34.74,77643.15,1.0,-0.11268,9e-05,12.36125]
[1777058399211,34.74,77644.45,1.0,-0.11257,9e-05,12.35255]
[1777058399776,34.74,77644.45,1.0,-0.11257,9e-05,12.35255]
[1777058401889,34.74,77645.73,1.0,-0.11246,9e-05,12.34404]
[1777058402384,34.74,77645.73,1.0,-0.11246,9e-05,12.34404]
[1777058402815,34.74,77645.73,1.0,-0.11246,9e-05,12.34404]
[1777058402484,34.74,77646.62,1.0,-0.11238,9e-05,12.33819]
[1777058404641,34.74,77646.88,1.0,-0.11236,9e-05,12.33649]
[1777058405173,34.74,77643.58,1.0,-0.11264,9e-05,12.35788]
[1777058405962,34.74,77644.36,1.0,-0.11257,9e-05,12.35275]
[1777058406339,34.74,77644.36,1.0,-0.11257,9e-05,12.35267]
[1777058407425,34.74,77644.36,1.0,-0.11257,9e-05,12.35267]
[1777058412067,34.74,77643.13,1.0,-0.11267,9e-05,12.36029]
[1777058412381,34.74,77643.48,1.0,-0.11264,9e-05,12.35791]
[1777058417417,34.74,77649.78,1.0,-0.1121,8e-05,12.3165]
[1777058418695,34.74,77649.78,1.0,-0.1121,8e-05,12.3165]
[1777058419966,34.74,77650.11,1.0,-0.11207,8e-05,12.31424]
[1777058425473,34.74,77650.52,1.0,-0.11203,8e-05,12.31122]
[1777058430507,34.74,77653.54,1.0,-0.11177,8e-05,12.29124]
[1777058433253,34.74,77653.93,1.0,-0.11171,8e-05,12.28449]
[1777058433528,34.74,77653.96,1.0,-0.1117,8e-05,12.28426]
[1777058435776,34.74,77666.52,1.0,-0.11064,8e-05,12.20263]
[1777058439138,34.74,77665.35,1.0,-0.11074,8e-05,12.21046]
[1777058444558,34.74,77662.58,1.0,-0.11098,8e-05,12.22877]
[1777058444962,34.74,77662.47,1.0,-0.11099,8e-05,12.22953]
[1777058446723,34.74,77663.9,1.0,-0.11087,8e-05,12.22024]
[1777058447745,34.74,77663.4,1.0,-0.11092,8e-05,12.2236]
[1777058448630,34.74,77662.48,1.0,-0.11099,8e-05,12.22964]
[1777058449564,34.74,77662.66,1.0,-0.11098,8e-05,12.22854]
[1777058452017,34.74,77666.66,1.0,-0.11065,8e-05,12.20284]
[1777058452920,34.74,77666.66,1.0,-0.11065,8e-05,12.20284]
[1777058458664,34.74,77661.19,1.0,-0.11111,8e-05,12.23893]
[1777058461073,34.74,77656.64,1.0,-0.1115,8e-05,12.26881]
[1777058461726,34.74,77655.0,1.0,-0.11164,8e-05,12.27956]
[1777058462994,34.74,77650.32,1.0,-0.11204,8e-05,12.31008]
[1777058463369,34.74,77650.32,1.0,-0.11204,8e-05,12.31008]
[1777058463741,34.74,77651.55,1.0,-0.11194,8e-05,12.30209]
[1777058468774,34.74,77653.99,1.0,-0.11173,8e-05,12.28639]
[1777058470748,34.74,77654.41,1.0,-0.1117,8e-05,12.28369]
[1777058475869,34.74,77646.25,1.0,-0.11239,9e-05,12.33682]
[1777058475935,34.74,77644.07,1.0,-0.11257,9e-05,12.35097]
[1777058479256,34.74,77643.02,1.0,-0.11266,9e-05,12.35758]
[1777058479851,34.74,77643.79,1.0,-0.11259,9e-05,12.35248]
[1777058481526,34.74,77643.85,1.0,-0.11259,9e-05,12.35201]
[1777058486900,34.74,77643.54,1.0,-0.11261,9e-05,12.35353]
[1777058491938,34.74,77644.1,1.0,-0.11252,9e-05,12.3453]
[1777058494198,34.74,77639.24,1.0,-0.11293,9e-05,12.37675]
[1777058495035,34.74,77639.65,1.0,-0.1129,9e-05,12.37393]
[1777058497897,34.74,77640.11,1.0,-0.11286,9e-05,12.37078]
[1777058497981,34.74,77640.54,1.0,-0.11282,9e-05,12.36767]
[1777058498801,34.74,77640.54,1.0,-0.11282,9e-05,12.36767]
[1777058501560,34.74,77629.61,1.0,-0.11374,9e-05,12.4384]
[1777058502960,34.74,77628.82,1.0,-0.11381,9e-05,12.44332]
[1777058507477,34.73,77624.83,1.0,-0.11414,9e-05,12.46841]
[1777058512860,34.73,77616.47,1.0,-0.11484,9e-05,12.52184]
[1777058515853,34.73,77616.05,1.0,-0.11488,9e-05,12.52456]
[1777058517894,34.73,77614.55,1.0,-0.11501,9e-05,12.53426]
[1777058518351,34.73,77613.54,1.0,-0.11509,9e-05,12.54083]
[1777058519924,34.73,77612.02,1.0,-0.11523,9e-05,12.55078]
[1777058522481,34.73,77607.25,1.0,-0.11564,9e-05,12.58182]
[1777058524489,34.73,77599.67,1.0,-0.11629,9e-05,12.63127]
[1777058530203,34.73,77600.16,1.0,-0.11624,9e-05,12.62685]
[1777058535238,34.73,77599.61,1.0,-0.11627,9e-05,12.62957]
[1777058541050,34.73,77599.32,1.0,-0.11629,9e-05,12.63074]
[1777058550343,34.72,77598.38,1.0,-0.11634,9e-05,12.63478]
[1777058555377,34.72,77598.03,1.0,-0.11633,9e-05,12.63203]
[1777058558540,34.72,77598.47,1.0,-0.11629,9e-05,12.6288]
[1777058560390,34.72,77598.84,1.0,-0.11625,9e-05,12.62604]
[1777058560410,34.72,77598.84,1.0,-0.11625,9e-05,12.62604]
[1777058561077,34.72,77607.91,1.0,-0.11546,9e-05,12.56639]
[1777058567463,34.72,77612.21,1.0,-0.11508,9e-05,12.53801]
[1777058572497,34.72,77609.19,1.0,-0.11535,9e-05,12.55788]
[1777058575620,34.72,77608.9,1.0,-0.11537,9e-05,12.5598]
[1777058577955,34.72,77608.38,1.0,-0.11542,9e-05,12.56324]
[1777058578783,34.72,77607.62,1.0,-0.11548,9e-05,12.56824]
[1777058578858,34.72,77607.62,1.0,-0.11548,9e-05,12.56824]
[1777058584592,34.72,77605.11,1.0,-0.1157,9e-05,12.58477]
[1777058585584,34.72,77605.18,1.0,-0.1157,9e-05,12.58432]
[1777058586832,34.72,77604.95,1.0,-0.11572,9e-05,12.58584]
[1777058587579,34.72,77604.96,1.0,-0.11572,9e-05,12.58579]
[1777058590116,34.72,77609.49,1.0,-0.11532,9e-05,12.55583]
[1777058596179,34.72,77608.38,1.0,-0.1154,9e-05,12.56183]
[1777058601701,34.71,77609.21,1.0,-0.1153,9e-05,12.55451]
[1777058606736,34.71,77609.88,1.0,-0.11523,9e-05,12.54876]
[1777058609126,34.71,77609.77,1.0,-0.11523,9e-05,12.54894]
[1777058614945,34.71,77617.36,1.0,-0.11453,9e-05,12.49384]
[1777058617335,34.7,77621.42,1.0,-0.11417,9e-05,12.46679]
[1777058617355,34.7,77621.42,1.0,-0.11417,9e-05,12.46679]
[1777058617813,34.7,77620.45,1.0,-0.11425,9e-05,12.47301]
[1777058618404,34.7,77620.45,1.0,-0.11425,9e-05,12.47301]
[1777058620460,34.7,77620.47,1.0,-0.11425,9e-05,12.47262]
[1777058620660,34.7,77620.47,1.0,-0.11425,9e-05,12.47262]
[1777058620998,34.7,77620.47,1.0,-0.11425,9e-05,12.47262]
[1777058621664,34.7,77613.56,1.0,-0.11484,9e-05,12.51774]
[1777058621763,34.7,77613.56,1.0,-0.11484,9e-05,12.51774]
[1777058621841,34.7,77613.56,1.0,-0.11484,9e-05,12.51762]
[1777058623225,34.7,77608.97,1.0,-0.11524,9e-05,12.54752]
[1777058624582,34.7,77609.02,1.0,-0.11523,9e-05,12.54696]
[1777058624728,34.7,77609.02,1.0,-0.11523,9e-05,12.54696]
[1777058627538,34.7,77611.43,1.0,-0.11501,9e-05,12.53052]
[1777058632058,34.7,77612.83,1.0,-0.11488,9e-05,12.52053]
[1777058632996,34.7,77612.65,1.0,-0.11489,9e-05,12.52152]
[1777058638960,34.7,77613.65,1.0,-0.11479,9e-05,12.51367]
[1777058645001,34.69,77614.01,1.0,-0.11474,9e-05,12.51025]
[1777058647246,34.69,77611.9,1.0,-0.11492,9e-05,12.52373]
[1777058653067,34.69,77596.3,1.0,-0.11626,9e-05,12.62469]
[1777058653188,34.69,77596.3,1.0,-0.11626,9e-05,12.62469]
[1777058653449,34.69,77596.3,1.0,-0.11626,9e-05,12.62469]
[1777058654117,34.69,77592.35,1.0,-0.1166,9e-05,12.65032]
[1777058655248,34.69,77582.5,1.0,-0.11746,9e-05,12.71432]
[1777058655615,34.69,77582.5,1.0,-0.11746,9e-05,12.71432]
[1777058656086,34.69,77576.6,1.0,-0.11797,9e-05,12.75297]
[1777058656273,34.69,77576.6,1.0,-0.11797,9e-05,12.75297]
[1777058658248,34.69,77567.73,1.0,-0.11875,9e-05,12.8109]
[1777058664142,34.69,77571.85,1.0,-0.11838,9e-05,12.78298]
[1777058666123,34.69,77572.85,1.0,-0.11829,9e-05,12.77642]
[1777058666157,34.69,77573.1,1.0,-0.11827,9e-05,12.77481]
[1777058671192,34.69,77576.25,1.0,-0.11796,9e-05,12.75008]
[1777058676227,34.69,77578.84,1.0,-0.11773,9e-05,12.73322]
[1777058681262,34.69,77579.32,1.0,-0.11769,9e-05,12.73022]
[1777058682484,34.69,77579.32,1.0,-0.11769,9e-05,12.73022]
[1777058682547,34.69,77579.32,1.0,-0.11769,9e-05,12.73022]
[1777058683801,34.69,77579.65,1.0,-0.11767,9e-05,12.7281]
[1777058688822,34.69,77570.55,1.0,-0.11847,9e-05,12.78788]
[1777058689431,34.69,77570.6,1.0,-0.11846,9e-05,12.78749]
[1777058689532,34.69,77571.48,1.0,-0.11838,9e-05,12.78169]
[1777058692697,34.69,77571.55,1.0,-0.11838,9e-05,12.78135]
[1777058692885,34.69,77571.62,1.0,-0.11838,9e-05,12.78111]
[1777058698586,34.69,77571.58,1.0,-0.11839,9e-05,12.78203]
[1777058702336,34.69,77570.56,1.0,-0.11849,9e-05,12.78976]
[1777058702857,34.69,77570.56,1.0,-0.11849,9e-05,12.78976]
[1777058703193,34.69,77572.97,1.0,-0.11828,9e-05,12.77432]
[1777058703523,34.69,77572.97,1.0,-0.11828,9e-05,12.77432]
[1777058703632,34.69,77572.97,1.0,-0.11828,9e-05,12.77432]
[1777058703781,34.69,77572.97,1.0,-0.11828,9e-05,12.77432]
[1777058704113,34.69,77572.97,1.0,-0.11828,9e-05,12.77432]
[1777058704215,34.69,77575.14,1.0,-0.1181,9e-05,12.76026]
[1777058704933,34.69,77575.14,1.0,-0.1181,9e-05,12.76026]
[1777058705056,34.69,77576.77,1.0,-0.11796,9e-05,12.74978]
[1777058706616,34.69,77576.49,1.0,-0.11798,9e-05,12.75189]
[1777058709300,34.69,77565.05,1.0,-0.119,9e-05,12.8277]
[1777058710183,34.69,77562.67,1.0,-0.11922,9e-05,12.84372]
[1777058710957,34.69,77562.67,1.0,-0.11922,9e-05,12.84372]
[1777058711043,34.69,77561.7,1.0,-0.11931,9e-05,12.85028]
[1777058718526,34.7,77555.21,1.0,-0.11991,9e-05,12.89509]
[1777058723560,34.7,77552.95,1.0,-0.12014,9e-05,12.91221]
[1777058729602,34.71,77552.48,1.0,-0.12022,9e-05,12.91796]
[1777058733939,34.71,77552.42,1.0,-0.12021,9e-05,12.91548]
[1777058733950,34.71,77552.42,1.0,-0.12021,9e-05,12.91548]
[1777058733986,34.71,77551.07,1.0,-0.12034,9e-05,12.92527]
[1777058738285,34.71,77551.18,1.0,-0.12035,9e-05,12.9258]
[1777058738666,34.72,77551.11,1.0,-0.12036,9e-05,12.92668]
[1777058742785,34.72,77550.96,1.0,-0.1204,9e-05,12.92932]
[1777058743453,34.72,77550.73,1.0,-0.12042,9e-05,12.93084]
[1777058743705,34.72,77550.56,1.0,-0.12044,9e-05,12.93238]
[1777058749742,34.72,77549.77,1.0,-0.12054,9e-05,12.94002]
[1777058752693,34.73,77548.56,1.0,-0.12066,9e-05,12.9488]
[1777058752794,34.73,77544.2,1.0,-0.12105,9e-05,12.978]
[1777058757653,34.73,77543.69,1.0,-0.12111,9e-05,12.98176]
[1777058762833,34.73,77541.1,1.0,-0.12134,9e-05,12.99929]
[1777058764849,34.73,77541.24,1.0,-0.12133,9e-05,12.99842]
[1777058770202,34.73,77537.89,1.0,-0.12164,9e-05,13.02088]
[1777058775924,34.73,77535.62,1.0,-0.12184,9e-05,13.03607]
[1777058780961,34.73,77534.61,1.0,-0.12194,9e-05,13.0428]
[1777058782043,34.73,77534.61,1.0,-0.12194,9e-05,13.0428]
[1777058782047,34.73,77528.31,1.0,-0.12251,9e-05,13.08478]
[1777058788113,34.73,77527.86,1.0,-0.12257,9e-05,13.0889]
[1777058789199,34.73,77521.31,1.0,-0.12316,9e-05,13.13253]
[1777058789265,34.73,77521.31,1.0,-0.12316,9e-05,13.13253]
[1777058789213,34.73,77522.0,1.0,-0.1231,9e-05,13.12809]
[1777058790718,34.73,77522.91,1.0,-0.12302,9e-05,13.1222]
[1777058790756,34.73,77522.91,1.0,-0.12302,9e-05,13.1222]
[1777058791134,34.73,77523.47,1.0,-0.12294,9e-05,13.11445]
[1777058791562,34.73,77523.47,1.0,-0.12294,9e-05,13.11445]
[1777058791646,34.73,77523.47,1.0,-0.12294,9e-05,13.11445]
[1777058792304,34.73,77523.47,1.0,-0.12294,9e-05,13.11445]
[1777058792036,34.73,77524.48,1.0,-0.12285,9e-05,13.1079]
[1777058793101,34.73,77524.48,1.0,-0.12285,9e-05,13.1079]
[1777058793175,34.73,77524.48,1.0,-0.12285,9e-05,13.1079]
[1777058793965,34.73,77525.26,1.0,-0.12278,9e-05,13.10288]
[1777058794035,34.73,77525.26,1.0,-0.12278,9e-05,13.10288]
[1777058794992,34.73,77526.42,1.0,-0.12268,9e-05,13.09534]
[1777058795042,34.73,77526.42,1.0,-0.12268,9e-05,13.09534]
[1777058801100,34.74,77531.2,1.0,-0.12226,9e-05,13.06468]
[1777058806135,34.74,77527.46,1.0,-0.12261,9e-05,13.09008]
[1777058806339,34.74,77527.46,1.0,-0.12261,9e-05,13.09008]
[1777058806396,34.74,77527.46,1.0,-0.12261,9e-05,13.09008]
[1777058812177,34.74,77525.09,1.0,-0.12283,9e-05,13.10629]
[1777058817213,34.74,77526.88,1.0,-0.12267,9e-05,13.09483]
[1777058819632,34.74,77530.6,1.0,-0.12234,9e-05,13.07044]
[1777058819685,34.74,77530.6,1.0,-0.12234,9e-05,13.07044]
[1777058825270,34.74,77538.41,1.0,-0.12165,9e-05,13.02001]
[1777058830306,34.74,77537.73,1.0,-0.12171,9e-05,13.02481]
[1777058835341,34.74,77540.12,1.0,-0.12149,9e-05,13.00852]
[1777058840392,34.74,77544.1,1.0,-0.12113,9e-05,12.98166]
[1777058845410,34.74,77552.22,1.0,-0.1204,9e-05,12.92794]
[1777058850445,34.74,77555.36,1.0,-0.12012,9e-05,12.90731]
[1777058853246,34.74,77567.04,1.0,-0.11905,9e-05,12.82646]
[1777058858584,34.74,77567.89,1.0,-0.11898,9e-05,12.82148]
[1777058863759,34.74,77565.25,1.0,-0.11923,9e-05,12.83961]
[1777058863934,34.74,77565.25,1.0,-0.11923,9e-05,12.83961]
[1777058863937,34.74,77565.25,1.0,-0.11923,9e-05,12.83961]
[1777058864013,34.74,77565.25,1.0,-0.11923,9e-05,12.83961]
[1777058864058,34.75,77569.99,1.0,-0.11881,9e-05,12.80843]
[1777058865368,34.75,77569.99,1.0,-0.11881,9e-05,12.80843]
[1777058865416,34.74,77572.27,1.0,-0.1186,9e-05,12.79336]
[1777058871407,34.74,77562.57,1.0,-0.11946,9e-05,12.85685]
[1777058871595,34.74,77562.27,1.0,-0.11949,9e-05,12.85913]
[1777058872691,34.74,77562.27,1.0,-0.11949,9e-05,12.85913]
[1777058873439,34.74,77562.27,1.0,-0.11949,9e-05,12.85913]
[1777058874398,34.74,77561.58,1.0,-0.11955,9e-05,12.86355]
[1777058879652,34.74,77561.24,1.0,-0.11957,9e-05,12.86508]
[1777058884687,34.74,77562.78,1.0,-0.11943,9e-05,12.85427]
[1777058889716,34.74,77558.93,1.0,-0.11976,9e-05,12.87899]
[1777058889739,34.74,77558.93,1.0,-0.11976,9e-05,12.87899]
[1777058889782,34.74,77556.53,1.0,-0.11997,9e-05,12.89483]
[1777058895765,34.74,77550.41,1.0,-0.12052,9e-05,12.93548]
[1777058900872,34.74,77552.85,1.0,-0.12031,9e-05,12.91948]
[1777058902721,34.74,77552.26,1.0,-0.12036,9e-05,12.92344]
[1777058903928,34.74,77552.3,1.0,-0.12036,9e-05,12.92319]
[1777058904029,34.74,77552.42,1.0,-0.12035,9e-05,12.92244]
[1777058909863,34.74,77553.19,1.0,-0.12028,9e-05,12.91743]
[1777058912045,34.74,77553.68,1.0,-0.12024,9e-05,12.91421]
[1777058912146,34.74,77554.93,1.0,-0.12009,9e-05,12.90183]
[1777058917926,34.74,77560.09,1.0,-0.11964,9e-05,12.8681]
[1777058922960,34.74,77561.72,1.0,-0.1195,9e-05,12.85784]
[1777058923997,34.74,77561.72,1.0,-0.1195,9e-05,12.85784]
[1777058924052,34.74,77561.72,1.0,-0.1195,9e-05,12.85784]
[1777058933030,34.75,77566.32,1.0,-0.1191,9e-05,12.82853]
[1777058938462,34.75,77566.51,1.0,-0.11909,9e-05,12.82776]
[1777058949142,34.75,77568.9,1.0,-0.1189,9e-05,12.81355]
[1777058954186,34.75,77570.15,1.0,-0.1188,9e-05,12.80594]
[1777058955629,34.75,77570.38,1.0,-0.11878,9e-05,12.80455]
[1777058955659,34.75,77570.38,1.0,-0.11878,9e-05,12.80455]
[1777058956339,34.75,77570.38,1.0,-0.11878,9e-05,12.80455]
[1777058956405,34.75,77570.38,1.0,-0.11878,9e-05,12.80455]
[1777058958309,34.75,77571.18,1.0,-0.11871,9e-05,12.79954]
[1777058958338,34.75,77571.18,1.0,-0.11871,9e-05,12.79954]
[1777058964247,34.75,77571.58,1.0,-0.11869,9e-05,12.79776]
[1777058970289,34.75,77572.65,1.0,-0.1186,9e-05,12.79141]
[1777058975325,34.76,77574.77,1.0,-0.11839,9e-05,12.77396]
[1777058980358,34.76,77574.7,1.0,-0.11841,9e-05,12.77504]
[1777058985395,34.76,77575.79,1.0,-0.11832,9e-05,12.76849]
[1777058990430,34.76,77575.68,1.0,-0.11833,9e-05,12.76984]
[1777058996473,34.76,77576.05,1.0,-0.11831,9e-05,12.76816]
[1777059000795,34.76,77575.49,1.0,-0.11837,9e-05,12.77232]
[1777059001067,34.76,77575.49,1.0,-0.11837,9e-05,12.77232]
[1777059001506,34.76,77575.67,1.0,-0.11835,9e-05,12.77125]
[1777059003239,34.76,77583.81,1.0,-0.11764,9e-05,12.71792]
[1777059003259,34.76,77583.81,1.0,-0.11764,9e-05,12.71792]
[1777059003520,34.76,77581.34,1.0,-0.11786,9e-05,12.73433]
[1777059004614,34.76,77581.0,1.0,-0.11789,9e-05,12.73674]
[1777059005054,34.76,77581.0,1.0,-0.11789,9e-05,12.73674]
[1777059005151,34.76,77581.0,1.0,-0.11789,9e-05,12.73674]
[1777059005282,34.76,77581.0,1.0,-0.11789,9e-05,12.73674]
[1777059005534,34.76,77583.29,1.0,-0.11769,9e-05,12.72161]
[1777059005986,34.76,77583.29,1.0,-0.11769,9e-05,12.72161]
[1777059006035,34.76,77583.29,1.0,-0.11769,9e-05,12.72161]
[1777059006542,34.76,77590.39,1.0,-0.11706,9e-05,12.67496]
[1777059006868,34.76,77590.39,1.0,-0.11706,9e-05,12.67496]
[1777059006922,34.76,77590.39,1.0,-0.11706,9e-05,12.67496]
[1777059007548,34.76,77591.85,1.0,-0.11694,9e-05,12.66537]
[1777059008278,34.76,77591.85,1.0,-0.11694,9e-05,12.66537]
[1777059008315,34.76,77591.85,1.0,-0.11694,9e-05,12.66537]
[1777059008554,34.76,77591.88,1.0,-0.11693,9e-05,12.66516]
[1777059008767,34.76,77591.88,1.0,-0.11693,9e-05,12.66516]
[1777059008840,34.76,77591.88,1.0,-0.11693,9e-05,12.66516]
[1777059010568,34.76,77578.77,1.0,-0.11808,9e-05,12.75112]
[1777059016519,34.76,77576.83,1.0,-0.11825,9e-05,12.76342]
[1777059021937,34.76,77577.05,1.0,-0.11822,9e-05,12.76106]
[1777059023398,34.76,77577.44,1.0,-0.11818,9e-05,12.75835]
[1777059030221,34.76,77573.53,1.0,-0.11851,9e-05,12.78312]
[1777059035743,34.75,77567.93,1.0,-0.11896,9e-05,12.81406]
[1777059038330,34.75,77567.41,1.0,-0.119,9e-05,12.81725]
[1777059040087,34.75,77574.75,1.0,-0.11834,9e-05,12.76857]
[1777059046821,34.75,77572.13,1.0,-0.11856,9e-05,12.78464]
[1777059050271,34.75,77561.91,1.0,-0.11946,9e-05,12.85137]
[1777059050308,34.75,77560.29,1.0,-0.1196,9e-05,12.86209]
[1777059052704,34.75,77561.03,1.0,-0.11954,9e-05,12.85727]
[1777059054324,34.75,77560.89,1.0,-0.11955,9e-05,12.85824]
[1777059054347,34.75,77564.64,1.0,-0.11921,9e-05,12.8331]
[1777059055405,34.75,77564.64,1.0,-0.11921,9e-05,12.8331]
[1777059055418,34.75,77564.64,1.0,-0.11921,9e-05,12.8331]
[1777059055438,34.75,77565.07,1.0,-0.11917,9e-05,12.83007]
[1777059057452,34.75,77565.07,1.0,-0.11917,9e-05,12.83007]
[1777059057525,34.75,77565.07,1.0,-0.11917,9e-05,12.83007]
[1777059057595,34.75,77572.0,1.0,-0.11855,9e-05,12.78413]
[1777059057964,34.75,77572.0,1.0,-0.11855,9e-05,12.78413]
[1777059064100,34.75,77587.3,1.0,-0.1172,9e-05,12.68331]
[1777059064467,34.75,77588.47,1.0,-0.1171,9e-05,12.67572]
[1777059069986,34.75,77599.93,1.0,-0.11611,9e-05,12.60118]
[1777059075264,34.75,77598.94,1.0,-0.1162,9e-05,12.60828]
[1777059081376,34.75,77600.31,1.0,-0.11609,9e-05,12.6002]
[1777059087430,34.75,77595.35,1.0,-0.11654,9e-05,12.63349]
[1777059093146,34.75,77593.05,1.0,-0.11671,9e-05,12.64515]
[1777059098309,34.76,77586.21,1.0,-0.11732,9e-05,12.69047]
[1777059103434,34.76,77590.07,1.0,-0.11699,9e-05,12.66549]
[1777059109259,34.76,77605.01,1.0,-0.1157,9e-05,12.56882]
[1777059111166,34.76,77611.2,1.0,-0.11516,9e-05,12.52859]
[1777059111253,34.76,77611.2,1.0,-0.11516,9e-05,12.52859]
[1777059115693,34.76,77607.04,1.0,-0.11554,9e-05,12.55679]
[1777059117394,34.76,77606.49,1.0,-0.11559,9e-05,12.56087]
[1777059123357,34.77,77607.09,1.0,-0.11556,9e-05,12.55852]
[1777059126565,34.77,77611.79,1.0,-0.11516,9e-05,12.5282]
[1777059127088,34.77,77612.33,1.0,-0.11511,9e-05,12.52492]
[1777059128049,34.77,77612.33,1.0,-0.11512,9e-05,12.52518]
[1777059128166,34.77,77612.33,1.0,-0.11512,9e-05,12.52518]
[1777059128188,34.77,77612.33,1.0,-0.11512,9e-05,12.52518]
[1777059128643,34.77,77612.33,1.0,-0.11512,9e-05,12.52518]
[1777059128733,34.77,77614.52,1.0,-0.11493,9e-05,12.51085]
[1777059128830,34.77,77614.52,1.0,-0.11493,9e-05,12.51085]
[1777059129400,34.77,77622.56,1.0,-0.11424,9e-05,12.45861]
[1777059130407,34.77,77633.9,1.0,-0.11327,9e-05,12.38476]
[1777059130724,34.77,77633.9,1.0,-0.11327,9e-05,12.38476]
[1777059131413,34.77,77635.78,1.0,-0.1131,9e-05,12.37237]
[1777059133038,34.77,77638.19,1.0,-0.1129,9e-05,12.35687]
[1777059133051,34.77,77638.19,1.0,-0.1129,9e-05,12.35687]
[1777059133055,34.77,77638.19,1.0,-0.1129,9e-05,12.35687]
[1777059138420,34.77,77636.85,1.0,-0.11303,9e-05,12.3667]
[1777059140519,34.77,77635.61,1.0,-0.11314,9e-05,12.37526]
[1777059143685,34.77,77623.57,1.0,-0.11418,9e-05,12.45431]
[1777059143860,34.77,77620.48,1.0,-0.11445,9e-05,12.47456]
[1777059144392,34.77,77620.48,1.0,-0.11445,9e-05,12.47456]
[1777059144662,34.77,77606.23,1.0,-0.11568,9e-05,12.56776]
[1777059144748,34.77,77606.23,1.0,-0.11568,9e-05,12.56776]
[1777059145511,34.77,77606.23,1.0,-0.11568,9e-05,12.56774]
[1777059146688,34.77,77606.23,1.0,-0.11568,9e-05,12.56774]
[1777059146520,34.77,77582.08,1.0,-0.11779,9e-05,12.72584]
[1777059148190,34.77,77585.93,1.0,-0.11745,9e-05,12.70029]
[1777059151555,34.77,77585.71,1.0,-0.11747,9e-05,12.70155]
[1777059155632,34.77,77586.69,1.0,-0.11735,9e-05,12.69116]
[1777059155703,34.77,77586.69,1.0,-0.11735,9e-05,12.69116]
[1777059155730,34.77,77585.12,1.0,-0.11749,9e-05,12.70151]
[1777059158246,34.77,77574.7,1.0,-0.11841,9e-05,12.76996]
[1777059158344,34.77,77574.63,1.0,-0.11841,9e-05,12.77037]
[1777059161668,34.77,77573.64,1.0,-0.1185,9e-05,12.77677]
[1777059161710,34.77,77573.64,1.0,-0.1185,9e-05,12.77677]
[1777059162630,34.77,77574.07,1.0,-0.11846,9e-05,12.77384]
[1777059166551,34.77,77577.33,1.0,-0.11817,9e-05,12.75239]
[1777059166618,34.77,77577.33,1.0,-0.11817,9e-05,12.75239]
[1777059172700,34.77,77575.15,1.0,-0.11836,9e-05,12.76675]
[1777059177735,34.77,77571.98,1.0,-0.11865,9e-05,12.7876]
[1777059182772,34.77,77570.68,1.0,-0.11876,9e-05,12.79607]
[1777059183650,34.77,77570.68,1.0,-0.11876,9e-05,12.79607]
[1777059188813,34.77,77569.07,1.0,-0.1189,9e-05,12.80654]
[1777059194200,34.77,77563.55,1.0,-0.11939,9e-05,12.84276]
[1777059199890,34.77,77568.29,1.0,-0.11896,9e-05,12.81116]
[1777059200942,34.77,77568.29,1.0,-0.11896,9e-05,12.81116]
[1777059201020,34.77,77568.29,1.0,-0.11896,9e-05,12.81116]
[1777059201600,34.77,77574.83,1.0,-0.11838,9e-05,12.76811]
[1777059201868,34.77,77574.83,1.0,-0.11838,9e-05,12.76811]
[1777059201917,34.77,77574.83,1.0,-0.11838,9e-05,12.76811]
[1777059202566,34.77,77574.83,1.0,-0.11838,9e-05,12.76811]
[1777059202602,34.77,77574.83,1.0,-0.11838,9e-05,12.76811]
[1777059210339,34.77,77572.1,1.0,-0.11863,9e-05,12.7861]
[1777059212245,34.77,77571.14,1.0,-0.11871,9e-05,12.79247]
[1777059212298,34.77,77571.14,1.0,-0.11871,9e-05,12.79247]
[1777059212347,34.77,77569.7,1.0,-0.11881,9e-05,12.79779]
[1777059218031,34.77,77569.33,1.0,-0.11884,9e-05,12.8003]
[1777059223066,34.77,77569.19,1.0,-0.11886,9e-05,12.80136]
[1777059226989,34.77,77567.48,1.0,-0.11901,9e-05,12.81266]
[1777059227051,34.77,77567.48,1.0,-0.11901,9e-05,12.81266]
[1777059227149,34.77,77564.85,1.0,-0.11924,9e-05,12.83001]
[1777059231141,34.77,77559.54,1.0,-0.11971,9e-05,12.86488]
[1777059231470,34.77,77559.54,1.0,-0.11971,9e-05,12.86488]
[1777059231538,34.77,77559.81,1.0,-0.11969,9e-05,12.86299]
[1777059236158,34.77,77577.21,1.0,-0.11814,9e-05,12.74841]
[1777059241193,34.77,77583.33,1.0,-0.11761,9e-05,12.7089]
[1777059246228,34.77,77586.76,1.0,-0.11732,9e-05,12.68694]
[1777059250684,34.77,77586.77,1.0,-0.11733,9e-05,12.68749]
[1777059251987,34.77,77589.78,1.0,-0.11707,9e-05,12.66804]
[1777059257305,34.78,77586.73,1.0,-0.11734,9e-05,12.68889]
[1777059262340,34.78,77588.89,1.0,-0.11716,9e-05,12.67534]
[1777059267377,34.78,77579.16,1.0,-0.11802,9e-05,12.73962]
[1777059272409,34.78,77577.04,1.0,-0.11818,9e-05,12.74964]
[1777059275601,34.78,77588.79,1.0,-0.11715,9e-05,12.67275]
[1777059276774,34.78,77588.79,1.0,-0.11715,9e-05,12.67275]
[1777059278249,34.78,77597.86,1.0,-0.11636,9e-05,12.61365]
[1777059278451,34.78,77600.81,1.0,-0.11611,9e-05,12.59458]
[1777059282239,34.78,77604.7,1.0,-0.11578,9e-05,12.56996]
[1777059282482,34.78,77604.7,1.0,-0.11578,9e-05,12.57022]
[1777059287516,34.79,77608.23,1.0,-0.11549,9e-05,12.54846]
[1777059292549,34.79,77607.39,1.0,-0.11558,9e-05,12.55522]
[1777059297585,34.79,77609.03,1.0,-0.11546,9e-05,12.54562]
[1777059300880,34.79,77611.57,1.0,-0.11524,9e-05,12.52946]
[1777059300893,34.79,77610.93,1.0,-0.1153,9e-05,12.53388]
[1777059303626,34.79,77595.84,1.0,-0.11662,9e-05,12.63311]
[1777059304582,34.79,77595.84,1.0,-0.11662,9e-05,12.63311]
[1777059304684,34.79,77595.0,1.0,-0.11669,9e-05,12.6387]
[1777059307759,34.79,77593.16,1.0,-0.11686,9e-05,12.65093]
[1777059307860,34.79,77591.97,1.0,-0.11696,9e-05,12.65881]
[1777059308638,34.79,77591.97,1.0,-0.11696,9e-05,12.65881]
[1777059308722,34.79,77590.61,1.0,-0.11708,9e-05,12.6678]
[1777059310329,34.79,77590.19,1.0,-0.11712,9e-05,12.67062]
[1777059310677,34.79,77588.35,1.0,-0.11728,9e-05,12.68274]
[1777059311051,34.79,77588.35,1.0,-0.11728,9e-05,12.68274]
[1777059311118,34.79,77588.35,1.0,-0.11728,9e-05,12.68274]
[1777059311780,34.79,77588.35,1.0,-0.11728,9e-05,12.68274]
[1777059311809,34.79,77577.77,1.0,-0.11821,9e-05,12.75221]
[1777059314725,34.79,77573.72,1.0,-0.11857,9e-05,12.77874]
[1777059317949,34.79,77573.57,1.0,-0.11858,9e-05,12.77956]
[1777059318791,34.79,77573.57,1.0,-0.11858,9e-05,12.77956]
[1777059318892,34.79,77575.5,1.0,-0.11841,9e-05,12.76684]
[1777059322849,34.79,77575.09,1.0,-0.11845,9e-05,12.76951]
[1777059327631,34.79,77572.64,1.0,-0.11866,9e-05,12.78555]
[1777059327637,34.79,77572.64,1.0,-0.11866,9e-05,12.78555]
[1777059327795,34.79,77572.65,1.0,-0.11866,9e-05,12.78544]
[1777059332831,34.79,77573.35,1.0,-0.11857,9e-05,12.77648]
[1777059333006,34.79,77573.35,1.0,-0.11857,9e-05,12.77648]
[1777059333837,34.79,77574.37,1.0,-0.11848,9e-05,12.76974]
[1777059338872,34.79,77577.22,1.0,-0.11822,9e-05,12.75087]
[1777059343906,34.79,77575.75,1.0,-0.11835,9e-05,12.76036]
[1777059347765,34.79,77573.93,1.0,-0.11851,9e-05,12.77224]
[1777059347940,34.79,77572.25,1.0,-0.11866,9e-05,12.78325]
[1777059348990,34.79,77565.33,1.0,-0.11927,9e-05,12.82869]
[1777059349020,34.79,77565.33,1.0,-0.11927,9e-05,12.82869]
[1777059354985,34.79,77558.99,1.0,-0.11983,9e-05,12.87042]
[1777059360030,34.79,77561.42,1.0,-0.11963,9e-05,12.85523]
[1777059361536,34.79,77561.42,1.0,-0.11963,9e-05,12.85523]
[1777059361678,34.79,77560.9,1.0,-0.11968,9e-05,12.85895]
[1777059362962,34.79,77560.9,1.0,-0.11968,9e-05,12.85895]
[1777059363055,34.79,77560.27,1.0,-0.11974,9e-05,12.86325]
[1777059368085,34.79,77566.07,1.0,-0.11923,9e-05,12.82575]
[1777059371774,34.8,77567.51,1.0,-0.11911,9e-05,12.8166]
[1777059372509,34.8,77568.49,1.0,-0.11902,9e-05,12.81019]
[1777059373062,34.8,77568.91,1.0,-0.11898,9e-05,12.80729]
[1777059377645,34.79,77568.2,1.0,-0.11904,9e-05,12.81147]
[1777059378198,34.79,77571.82,1.0,-0.11871,9e-05,12.78737]
[1777059378448,34.79,77577.02,1.0,-0.11825,9e-05,12.75319]
[1777059381958,34.79,77590.7,1.0,-0.11705,9e-05,12.66332]
[1777059382744,34.79,77590.7,1.0,-0.11705,9e-05,12.66332]
[1777059388218,34.79,77587.82,1.0,-0.11731,9e-05,12.68267]
[1777059393254,34.79,77583.28,1.0,-0.11768,9e-05,12.70859]
[1777059398359,34.8,77581.65,1.0,-0.11782,9e-05,12.7195]
[1777059400568,34.8,77580.43,1.0,-0.11793,9e-05,12.72762]
[1777059400654,34.8,77577.32,1.0,-0.11821,9e-05,12.7481]
[1777059401996,34.8,77577.32,1.0,-0.11821,9e-05,12.7481]
[1777059402932,34.8,77577.32,1.0,-0.11821,9e-05,12.7481]
[1777059403030,34.8,77560.97,1.0,-0.11966,9e-05,12.85547]
[1777059404859,34.8,77560.76,1.0,-0.11967,9e-05,12.85685]
[1777059405673,34.79,77560.69,1.0,-0.11968,9e-05,12.85709]
[1777059407624,34.79,77560.69,1.0,-0.11968,9e-05,12.85698]
[1777059408020,34.79,77560.69,1.0,-0.11968,9e-05,12.85698]
[1777059409987,34.79,77561.65,1.0,-0.11959,9e-05,12.85045]
[1777059410383,34.79,77572.64,1.0,-0.11861,9e-05,12.77806]
[1777059411229,34.79,77572.64,1.0,-0.11861,9e-05,12.77806]
[1777059414251,34.79,77576.04,1.0,-0.11831,9e-05,12.75582]
[1777059414817,34.79,77575.41,1.0,-0.11837,9e-05,12.76002]
[1777059420005,34.79,77573.93,1.0,-0.1185,9e-05,12.76998]
[1777059425479,34.8,77570.8,1.0,-0.11878,9e-05,12.79092]
[1777059430514,34.8,77572.74,1.0,-0.11862,9e-05,12.77847]
[1777059435548,34.8,77575.87,1.0,-0.11834,9e-05,12.75832]
[1777059440586,34.8,77573.84,1.0,-0.11853,9e-05,12.77226]
[1777059444612,34.8,77559.71,1.0,-0.11979,9e-05,12.86555]
[1777059448735,34.8,77560.51,1.0,-0.11972,9e-05,12.86023]
[1777059448966,34.8,77561.04,1.0,-0.11967,9e-05,12.8567]
[1777059450175,34.8,77561.04,1.0,-0.11967,9e-05,12.8567]
[1777059450230,34.8,77561.04,1.0,-0.11967,9e-05,12.8567]
[1777059455689,34.8,77552.26,1.0,-0.12042,9e-05,12.90996]
[1777059459123,34.8,77552.57,1.0,-0.12039,9e-05,12.90765]
[1777059464751,34.8,77555.12,1.0,-0.12015,9e-05,12.89035]
[1777059466242,34.8,77554.69,1.0,-0.12019,9e-05,12.89312]
[1777059469983,34.8,77545.34,1.0,-0.12102,9e-05,12.95448]
[1777059470060,34.8,77545.34,1.0,-0.12102,9e-05,12.95448]
[1777059477099,34.79,77561.53,1.0,-0.11956,9e-05,12.84674]
[1777059477990,34.79,77562.01,1.0,-0.11952,9e-05,12.84349]
[1777059478562,34.79,77568.05,1.0,-0.11898,9e-05,12.80356]
[1777059480741,34.79,77573.71,1.0,-0.11848,9e-05,12.76629]
[1777059484571,34.79,77576.4,1.0,-0.11824,9e-05,12.74867]
[1777059489927,34.79,77565.01,1.0,-0.11925,9e-05,12.8234]
[1777059493702,34.79,77568.68,1.0,-0.11892,9e-05,12.79915]
[1777059498997,34.79,77573.17,1.0,-0.11852,9e-05,12.7697]
[1777059499258,34.79,77573.17,1.0,-0.11852,9e-05,12.7697]
[1777059499816,34.79,77573.17,1.0,-0.11852,9e-05,12.7697]
[1777059501932,34.79,77571.1,1.0,-0.11871,9e-05,12.78335]
[1777059501978,34.79,77571.1,1.0,-0.11871,9e-05,12.78335]
[1777059502041,34.79,77571.03,1.0,-0.11871,9e-05,12.78381]
[1777059502473,34.79,77571.03,1.0,-0.11871,9e-05,12.78381]
[1777059503031,34.79,77579.74,1.0,-0.11794,9e-05,12.72667]
[1777059503311,34.79,77579.74,1.0,-0.11794,9e-05,12.72667]
[1777059504038,34.79,77594.57,1.0,-0.11665,9e-05,12.6296]
[1777059504398,34.79,77594.57,1.0,-0.11665,9e-05,12.6296]
[1777059504405,34.79,77594.57,1.0,-0.11665,9e-05,12.6296]
[1777059505047,34.79,77592.23,1.0,-0.11685,9e-05,12.64516]
[1777059505339,34.79,77592.23,1.0,-0.11685,9e-05,12.64516]
[1777059505397,34.79,77592.09,1.0,-0.11687,9e-05,12.64608]
[1777059507438,34.79,77591.97,1.0,-0.11688,9e-05,12.6473]
[1777059507966,34.79,77591.97,1.0,-0.11688,9e-05,12.6473]
[1777059508072,34.8,77591.9,1.0,-0.11689,9e-05,12.64797]
[1777059509974,34.8,77591.9,1.0,-0.11689,9e-05,12.6482]
[1777059510078,34.8,77591.79,1.0,-0.11691,9e-05,12.64915]
[1777059515114,34.8,77595.43,1.0,-0.11657,9e-05,12.62245]
[1777059515269,34.8,77595.43,1.0,-0.11657,9e-05,12.62245]
[1777059515368,34.8,77595.1,1.0,-0.1166,9e-05,12.62461]
[1777059516756,34.8,77595.1,1.0,-0.1166,9e-05,12.62461]
[1777059517127,34.8,77594.19,1.0,-0.11669,9e-05,12.63113]
[1777059520158,34.8,77591.65,1.0,-0.11692,9e-05,12.64859]
[1777059520536,34.8,77591.65,1.0,-0.11692,9e-05,12.64859]
[1777059521155,34.8,77592.32,1.0,-0.11687,9e-05,12.64447]
[1777059525717,34.8,77590.72,1.0,-0.11702,9e-05,12.65579]
[1777059525991,34.8,77590.72,1.0,-0.11702,9e-05,12.65579]
[1777059526122,34.8,77590.72,1.0,-0.11702,9e-05,12.65579]
[1777059526311,34.8,77589.33,1.0,-0.11714,9e-05,12.66518]
[1777059527059,34.8,77589.33,1.0,-0.11714,9e-05,12.66518]
[1777059527098,34.81,77596.64,1.0,-0.11651,9e-05,12.61784]
[1777059530043,34.81,77605.4,1.0,-0.11575,9e-05,12.56089]
[1777059530764,34.81,77607.29,1.0,-0.1156,9e-05,12.54932]
[1777059530826,34.81,77607.29,1.0,-0.1156,9e-05,12.54932]
[1777059534599,34.81,77608.16,1.0,-0.11554,9e-05,12.5448]
[1777059534732,34.81,77608.16,1.0,-0.11554,9e-05,12.5448]
[1777059535146,34.81,77608.16,1.0,-0.11554,9e-05,12.5448]
[1777059535326,34.81,77608.51,1.0,-0.11551,9e-05,12.54288]
[1777059536399,34.81,77616.68,1.0,-0.11481,9e-05,12.48987]
[1777059538245,34.81,77620.12,1.0,-0.11452,9e-05,12.46836]
[1777059538424,34.81,77620.12,1.0,-0.11452,9e-05,12.46836]
[1777059542739,34.82,77615.27,1.0,-0.11497,9e-05,12.50184]
[1777059546633,34.82,77615.63,1.0,-0.11496,9e-05,12.50127]
[1777059546870,34.82,77615.63,1.0,-0.11496,9e-05,12.50127]
[1777059550895,34.82,77625.67,1.0,-0.11412,9e-05,12.43785]
[1777059551550,34.84,77624.18,1.0,-0.11432,9e-05,12.45304]
[1777059554044,34.87,77622.35,1.0,-0.11467,9e-05,12.48004]
[1777059556049,34.87,77621.6,1.0,-0.11479,9e-05,12.48953]
[1777059556079,34.89,77621.29,1.0,-0.11493,9e-05,12.50027]
[1777059561506,34.93,77618.88,1.0,-0.11539,9e-05,12.53484]
[1777059562796,34.94,77612.63,1.0,-0.11601,9e-05,12.58174]
[1777059566853,35.0,77614.38,1.0,-0.11622,9e-05,12.59871]
[1777059568876,35.01,77614.27,1.0,-0.1163,9e-05,12.60474]
[1777059570907,35.03,77614.02,1.0,-0.11646,9e-05,12.61662]
[1777059576893,35.08,77618.13,1.0,-0.11638,9e-05,12.60991]
[1777059576993,35.11,77617.78,1.0,-0.11659,9e-05,12.626]
[1777059582753,35.12,77622.75,1.0,-0.11628,9e-05,12.60267]
[1777059588630,35.12,77622.04,1.0,-0.11635,9e-05,12.60828]
[1777059594672,35.13,77627.6,1.0,-0.11588,9e-05,12.57284]
[1777059596512,35.13,77621.36,1.0,-0.11647,9e-05,12.61731]
[1777059596633,35.13,77621.36,1.0,-0.11647,9e-05,12.61731]
[1777059596901,35.14,77618.66,1.0,-0.11675,9e-05,12.63827]
[1777059602728,35.16,77615.55,1.0,-0.11712,9e-05,12.66596]
[1777059607763,35.16,77615.43,1.0,-0.11719,9e-05,12.67094]
[1777059613808,35.17,77612.28,1.0,-0.11748,9e-05,12.69308]
[1777059618842,35.17,77612.0,1.0,-0.11752,9e-05,12.69625]
[1777059623876,35.17,77611.13,1.0,-0.11762,9e-05,12.70321]
[1777059628916,35.18,77611.22,1.0,-0.11763,9e-05,12.70389]
[1777059630339,35.18,77611.24,1.0,-0.11763,9e-05,12.70401]
[1777059635962,35.18,77605.46,1.0,-0.11812,9e-05,12.73862]
[1777059641001,35.18,77593.67,1.0,-0.11918,9e-05,12.81783]
[1777059641587,35.18,77593.67,1.0,-0.11918,9e-05,12.81783]
[1777059642002,35.18,77593.67,1.0,-0.11918,9e-05,12.81783]
[1777059642077,35.18,77597.41,1.0,-0.11885,9e-05,12.79358]
[1777059644427,35.19,77598.39,1.0,-0.11878,9e-05,12.788]
[1777059645026,35.19,77603.36,1.0,-0.11835,9e-05,12.75611]
[1777059648143,35.19,77615.79,1.0,-0.11728,9e-05,12.6766]
[1777059651809,35.19,77618.59,1.0,-0.11705,9e-05,12.65924]
[1777059651888,35.19,77618.59,1.0,-0.11705,9e-05,12.65924]
[1777059652191,35.19,77618.59,1.0,-0.11705,9e-05,12.65924]
[1777059654207,35.19,77618.14,1.0,-0.1171,9e-05,12.66276]
[1777059655097,35.19,77618.51,1.0,-0.11707,9e-05,12.66065]
[1777059660133,35.19,77619.08,1.0,-0.11702,9e-05,12.65696]
[1777059665167,35.19,77615.5,1.0,-0.11733,9e-05,12.68003]
[1777059670202,35.19,77619.13,1.0,-0.11701,9e-05,12.65651]
[1777059670471,35.19,77619.13,1.0,-0.11701,9e-05,12.65651]
[1777059672495,35.19,77619.03,1.0,-0.11702,9e-05,12.65715]
[1777059678258,35.19,77619.74,1.0,-0.11696,9e-05,12.65257]
[1777059681299,35.19,77619.79,1.0,-0.11696,9e-05,12.65228]
[1777059682286,35.19,77611.93,1.0,-0.11764,9e-05,12.70322]
[1777059682659,35.19,77611.93,1.0,-0.11764,9e-05,12.70322]
[1777059683293,35.19,77608.86,1.0,-0.1179,9e-05,12.72307]
[1777059683810,35.19,77608.86,1.0,-0.1179,9e-05,12.72307]
[1777059684300,35.19,77604.19,1.0,-0.11831,9e-05,12.75328]
[1777059689334,35.19,77601.62,1.0,-0.11855,9e-05,12.77082]
[1777059690500,35.19,77601.76,1.0,-0.11854,9e-05,12.77009]
[1777059691349,35.19,77604.02,1.0,-0.11831,9e-05,12.75144]
[1777059695741,35.2,77606.59,1.0,-0.11809,9e-05,12.73544]
[1777059695955,35.2,77610.31,1.0,-0.11777,9e-05,12.71154]
[1777059701585,35.2,77619.32,1.0,-0.11699,9e-05,12.6532]
[1777059703014,35.2,77618.88,1.0,-0.11703,9e-05,12.6561]
[1777059703093,35.2,77618.7,1.0,-0.11705,9e-05,12.65761]
[1777059708468,35.2,77618.46,1.0,-0.1171,9e-05,12.6612]
[1777059714290,35.21,77616.82,1.0,-0.11727,9e-05,12.67376]
[1777059719469,35.21,77617.13,1.0,-0.11725,9e-05,12.67302]
[1777059724199,35.21,77625.46,1.0,-0.11656,9e-05,12.62081]
[1777059725392,35.21,77626.81,1.0,-0.11645,9e-05,12.61257]
[1777059726237,35.21,77625.62,1.0,-0.11655,9e-05,12.62035]
[1777059731629,35.21,77626.1,1.0,-0.11651,9e-05,12.61762]
[1777059736664,35.21,77625.61,1.0,-0.11656,9e-05,12.6211]
[1777059741703,35.21,77625.76,1.0,-0.11655,9e-05,12.62044]
[1777059747330,35.21,77619.75,1.0,-0.11707,9e-05,12.65949]
[1777059752777,35.22,77622.06,1.0,-0.11684,9e-05,12.64048]
[1777059757813,35.22,77621.54,1.0,-0.11689,9e-05,12.64402]
[1777059761857,35.22,77625.0,1.0,-0.11659,9e-05,12.62165]
[1777059761889,35.22,77625.13,1.0,-0.11658,9e-05,12.62083]
[1777059767883,35.22,77628.45,1.0,-0.11629,9e-05,12.59938]
[1777059772917,35.22,77629.47,1.0,-0.1162,9e-05,12.5927]
[1777059777956,35.22,77633.27,1.0,-0.11588,9e-05,12.56813]
[1777059782533,35.22,77635.64,1.0,-0.11567,9e-05,12.55289]
[1777059782991,35.22,77635.79,1.0,-0.11566,9e-05,12.55195]
[1777059788026,35.22,77643.55,1.0,-0.115,9e-05,12.50217]
[1777059793062,35.22,77644.92,1.0,-0.11489,9e-05,12.49379]
[1777059796970,35.22,77645.35,1.0,-0.11486,9e-05,12.4913]
[1777059797123,35.22,77645.35,1.0,-0.11486,9e-05,12.4913]
[1777059797131,35.22,77645.35,1.0,-0.11486,9e-05,12.4913]
[1777059797268,35.22,77649.81,1.0,-0.11448,9e-05,12.46262]
[1777059801584,35.22,77655.4,1.0,-0.11401,9e-05,12.42701]
[1777059801613,35.22,77655.4,1.0,-0.11401,9e-05,12.42701]
[1777059801669,35.22,77655.4,1.0,-0.11401,9e-05,12.42701]
[1777059802123,35.22,77655.81,1.0,-0.11398,9e-05,12.42472]
[1777059802692,35.22,77655.81,1.0,-0.11398,9e-05,12.42472]
[1777059803131,35.22,77655.94,1.0,-0.11397,9e-05,12.42436]
[1777059808166,35.22,77653.49,1.0,-0.11421,9e-05,12.44239]
[1777059812693,35.23,77653.31,1.0,-0.11421,9e-05,12.44113]
[1777059818238,35.23,77653.37,1.0,-0.11422,9e-05,12.44188]
[1777059823274,35.23,77653.34,1.0,-0.11424,9e-05,12.44286]
[1777059828309,35.23,77652.96,1.0,-0.11428,9e-05,12.44593]
[1777059833344,35.23,77653.88,1.0,-0.11421,9e-05,12.44062]
[1777059838379,35.24,77653.87,1.0,-0.11422,9e-05,12.44132]
[1777059843413,35.24,77653.49,1.0,-0.11426,9e-05,12.44437]
[1777059848448,35.24,77651.7,1.0,-0.11442,9e-05,12.45646]
[1777059848571,35.24,77651.7,1.0,-0.11442,9e-05,12.45646]
[1777059849455,35.24,77652.41,1.0,-0.11436,9e-05,12.452]
[1777059850277,35.24,77652.41,1.0,-0.11436,9e-05,12.452]
[1777059851348,35.24,77651.42,1.0,-0.11444,9e-05,12.45847]
[1777059851670,35.24,77651.01,1.0,-0.11448,9e-05,12.4612]
[1777059857209,35.24,77651.76,1.0,-0.11444,9e-05,12.4583]
[1777059862631,35.25,77650.45,1.0,-0.11458,9e-05,12.46866]
[1777059864640,35.25,77648.66,1.0,-0.11473,9e-05,12.48062]
[1777059865353,35.25,77648.03,1.0,-0.11479,9e-05,12.48477]
[1777059870603,35.25,77647.83,1.0,-0.11481,9e-05,12.48621]
[1777059871597,35.25,77647.83,1.0,-0.11481,9e-05,12.48621]
[1777059871710,35.25,77647.83,1.0,-0.11481,9e-05,12.48621]
[1777059871737,35.25,77647.83,1.0,-0.11481,9e-05,12.48621]
[1777059872762,35.25,77643.17,1.0,-0.11518,9e-05,12.51215]
[1777059872840,35.25,77643.17,1.0,-0.11518,9e-05,12.51215]
[1777059873495,35.25,77643.17,1.0,-0.11518,9e-05,12.51215]
[1777059873548,35.25,77632.91,1.0,-0.11606,9e-05,12.57867]
[1777059873985,35.25,77632.91,1.0,-0.11606,9e-05,12.57867]
[1777059874031,35.25,77632.91,1.0,-0.11606,9e-05,12.57867]
[1777059874717,35.25,77626.04,1.0,-0.11666,9e-05,12.62328]
[1777059874765,35.25,77626.04,1.0,-0.11666,9e-05,12.62328]
[1777059880673,35.25,77622.14,1.0,-0.11701,9e-05,12.64952]
[1777059885708,35.25,77623.74,1.0,-0.11688,9e-05,12.64006]
[1777059890747,35.25,77621.92,1.0,-0.11705,9e-05,12.65274]
[1777059892787,35.26,77618.31,1.0,-0.11736,9e-05,12.67627]
[1777059893781,35.26,77617.06,1.0,-0.11748,9e-05,12.68467]
[1777059893847,35.26,77617.06,1.0,-0.11748,9e-05,12.68467]
[1777059900260,35.26,77615.31,1.0,-0.11764,9e-05,12.69672]
[1777059900335,35.26,77616.3,1.0,-0.11755,9e-05,12.69046]
[1777059900575,35.26,77616.3,1.0,-0.11755,9e-05,12.69046]
[1777059901378,35.26,77616.3,1.0,-0.11755,9e-05,12.69046]
[1777059901414,35.26,77616.3,1.0,-0.11755,9e-05,12.69046]
[1777059902197,35.26,77613.31,1.0,-0.11782,9e-05,12.7101]
[1777059902238,35.26,77602.55,1.0,-0.11876,9e-05,12.77986]
[1777059903467,35.26,77602.55,1.0,-0.11876,9e-05,12.77986]
[1777059903557,35.26,77605.91,1.0,-0.11846,9e-05,12.75816]
[1777059909273,35.26,77611.32,1.0,-0.118,9e-05,12.72358]
[1777059909312,35.26,77604.74,1.0,-0.11857,9e-05,12.76633]
[1777059914911,35.26,77601.36,1.0,-0.11887,9e-05,12.78868]
[1777059918366,35.26,77599.92,1.0,-0.119,9e-05,12.79816]
[1777059919117,35.26,77595.4,1.0,-0.1194,9e-05,12.8276]
[1777059922692,35.26,77594.55,1.0,-0.11948,9e-05,12.83319]
[1777059922992,35.26,77594.55,1.0,-0.11948,9e-05,12.83319]
[1777059930027,35.26,77586.2,1.0,-0.12021,9e-05,12.88732]
[1777059932582,35.26,77587.17,1.0,-0.12009,9e-05,12.87674]
[1777059937800,35.26,77586.81,1.0,-0.1201,9e-05,12.87774]
[1777059938919,35.26,77586.05,1.0,-0.12017,9e-05,12.88235]
[1777059944138,35.26,77578.99,1.0,-0.12078,9e-05,12.92751]
[1777059949159,35.25,77581.04,1.0,-0.12059,9e-05,12.91367]
[1777059955201,35.26,77582.16,1.0,-0.12051,9e-05,12.90739]
[1777059960243,35.26,77579.15,1.0,-0.12079,9e-05,12.92811]
[1777059965274,35.26,77576.98,1.0,-0.121,9e-05,12.94332]
[1777059970309,35.26,77576.96,1.0,-0.12101,9e-05,12.9445]
[1777059975344,35.27,77576.62,1.0,-0.12106,9e-05,12.94789]
[1777059980380,35.27,77569.9,1.0,-0.12167,9e-05,12.9927]
[1777059985415,35.27,77570.98,1.0,-0.12158,9e-05,12.98643]
[1777059990461,35.27,77572.09,1.0,-0.1215,9e-05,12.98018]
[1777059995484,35.27,77575.12,1.0,-0.12121,9e-05,12.95718]
[1777060000525,35.27,77570.97,1.0,-0.12159,9e-05,12.9851]
[1777060005555,35.28,77571.9,1.0,-0.12152,9e-05,12.97987]
[1777060010590,35.28,77573.51,1.0,-0.12139,9e-05,12.97033]
[1777060015625,35.28,77573.34,1.0,-0.12141,9e-05,12.97237]
[1777060020662,35.28,77572.53,1.0,-0.1215,9e-05,12.97855]
[1777060023418,35.28,77573.4,1.0,-0.12143,9e-05,12.97325]
[1777060023471,35.28,77573.4,1.0,-0.12143,9e-05,12.97325]
[1777060025113,35.28,77573.49,1.0,-0.12142,9e-05,12.97304]
[1777060025153,35.28,77573.49,1.0,-0.12142,9e-05,12.97304]
[1777060030731,35.29,77573.71,1.0,-0.12142,9e-05,12.97272]
[1777060032273,35.29,77573.71,1.0,-0.12142,9e-05,12.97272]
[1777060032380,35.29,77573.71,1.0,-0.12142,9e-05,12.97272]
[1777060037476,35.29,77572.93,1.0,-0.1215,9e-05,12.97871]
[1777060042816,35.29,77571.2,1.0,-0.12167,9e-05,12.9911]
[1777060045597,35.29,77571.16,1.0,-0.12168,9e-05,12.99168]
[1777060045670,35.29,77571.16,1.0,-0.12168,9e-05,12.99168]
[1777060047752,35.29,77581.82,1.0,-0.12074,9e-05,12.92269]
[1777060050267,35.29,77590.86,1.0,-0.11994,9e-05,12.86449]
[1777060050609,35.29,77590.86,1.0,-0.11994,9e-05,12.86449]
[1777060050621,35.29,77599.52,1.0,-0.11919,9e-05,12.80905]
[1777060052643,35.29,77602.13,1.0,-0.11893,9e-05,12.78809]
[1777060052708,35.3,77600.74,1.0,-0.11906,9e-05,12.79754]
[1777060057821,35.3,77603.28,1.0,-0.11886,9e-05,12.78271]
[1777060057994,35.3,77603.28,1.0,-0.11886,9e-05,12.78271]
[1777060058776,35.3,77606.66,1.0,-0.11857,9e-05,12.76144]
[1777060058930,35.3,77606.89,1.0,-0.11855,9e-05,12.75995]
[1777060064028,35.3,77607.62,1.0,-0.11849,9e-05,12.75505]
[1777060070015,35.3,77593.52,1.0,-0.11971,9e-05,12.84521]
[1777060075041,35.29,77589.04,1.0,-0.12008,9e-05,12.873]
[1777060080079,35.29,77588.16,1.0,-0.12015,9e-05,12.87749]
[1777060085115,35.29,77581.04,1.0,-0.12076,9e-05,12.92233]
[1777060090797,35.29,77579.64,1.0,-0.12086,9e-05,12.93021]
[1777060090996,35.29,77579.64,1.0,-0.12086,9e-05,12.93021]
[1777060091611,35.29,77577.83,1.0,-0.12102,9e-05,12.94134]
[1777060098205,35.28,77574.9,1.0,-0.12127,9e-05,12.95985]
[1777060103241,35.28,77579.07,1.0,-0.12089,9e-05,12.93235]
[1777060108275,35.29,77582.62,1.0,-0.1206,9e-05,12.9105]
[1777060113310,35.29,77583.7,1.0,-0.12048,9e-05,12.90055]
[1777060118347,35.29,77574.38,1.0,-0.12133,9e-05,12.96234]
[1777060119973,35.29,77574.94,1.0,-0.12128,9e-05,12.95885]
[1777060120008,35.29,77574.94,1.0,-0.12128,9e-05,12.95885]
[1777060125171,35.29,77576.25,1.0,-0.12117,9e-05,12.95105]
[1777060126725,35.29,77576.65,1.0,-0.12114,9e-05,12.94859]
[1777060127912,35.29,77574.19,1.0,-0.12136,9e-05,12.96489]
[1777060132984,35.29,77573.76,1.0,-0.12141,9e-05,12.96837]
[1777060133020,35.29,77573.76,1.0,-0.12141,9e-05,12.96837]
[1777060133159,35.29,77573.76,1.0,-0.12141,9e-05,12.96837]
[1777060133690,35.29,77573.76,1.0,-0.12141,9e-05,12.96837]
[1777060137131,35.3,77574.84,1.0,-0.12132,9e-05,12.9619]
[1777060137163,35.3,77574.84,1.0,-0.12132,9e-05,12.9619]
[1777060137195,35.3,77574.84,1.0,-0.12132,9e-05,12.9619]
[1777060138082,35.3,77574.69,1.0,-0.12133,9e-05,12.96303]
[1777060138485,35.3,77574.9,1.0,-0.12132,9e-05,12.96182]
[1777060143521,35.3,77574.07,1.0,-0.1214,9e-05,12.96797]
[1777060146603,35.3,77573.15,1.0,-0.12149,9e-05,12.97427]
[1777060146692,35.3,77573.15,1.0,-0.12149,9e-05,12.97427]
[1777060146722,35.3,77573.15,1.0,-0.12149,9e-05,12.97427]
[1777060146757,35.3,77573.15,1.0,-0.12149,9e-05,12.97427]
[1777060148286,35.3,77572.9,1.0,-0.12151,9e-05,12.9762]
[1777060148555,35.3,77586.0,1.0,-0.12036,9e-05,12.89118]
[1777060149152,35.3,77586.0,1.0,-0.12036,9e-05,12.89118]
[1777060155606,35.3,77578.58,1.0,-0.12104,9e-05,12.94135]
[1777060160640,35.31,77576.13,1.0,-0.12127,9e-05,12.95834]
[1777060162489,35.31,77575.45,1.0,-0.12133,9e-05,12.96296]
[1777060167689,35.31,77575.77,1.0,-0.12132,9e-05,12.96202]
[1777060172725,35.31,77576.24,1.0,-0.12126,9e-05,12.95569]
[1777060177760,35.31,77574.37,1.0,-0.12144,9e-05,12.96871]
[1777060183803,35.31,77572.59,1.0,-0.12161,9e-05,12.98118]
[1777060188836,35.32,77572.39,1.0,-0.12163,9e-05,12.98322]
[1777060194694,35.32,77571.98,1.0,-0.12168,9e-05,12.98646]
[1777060196836,35.32,77570.77,1.0,-0.12179,9e-05,12.99479]
[1777060196899,35.32,77570.77,1.0,-0.12179,9e-05,12.99479]
[1777060200542,35.32,77566.16,1.0,-0.1222,9e-05,13.025]
[1777060200774,35.32,77566.16,1.0,-0.1222,9e-05,13.025]
[1777060200810,35.32,77566.16,1.0,-0.1222,9e-05,13.025]
[1777060200841,35.32,77566.65,1.0,-0.12216,9e-05,13.02199]
[1777060201302,35.32,77566.65,1.0,-0.12216,9e-05,13.02199]
[1777060201436,35.32,77566.65,1.0,-0.12216,9e-05,13.02199]
[1777060201770,35.32,77566.65,1.0,-0.12216,9e-05,13.02199]
[1777060201778,35.32,77578.72,1.0,-0.12109,9e-05,12.94358]
[1777060202117,35.32,77592.24,1.0,-0.1199,9e-05,12.85599]
[1777060202983,35.32,77592.24,1.0,-0.1199,9e-05,12.85599]
[1777060203435,35.32,77579.69,1.0,-0.12101,9e-05,12.93782]
[1777060205157,35.32,77579.69,1.0,-0.12102,9e-05,12.93805]
[1777060205456,35.32,77579.69,1.0,-0.12102,9e-05,12.93805]
[1777060205457,35.32,77572.55,1.0,-0.12165,9e-05,12.98463]
[1777060208368,35.32,77573.91,1.0,-0.12153,9e-05,12.97612]
[1777060208418,35.32,77578.73,1.0,-0.12111,9e-05,12.94502]
[1777060214015,35.33,77582.79,1.0,-0.12077,9e-05,12.92034]
[1777060215332,35.33,77582.79,1.0,-0.12077,9e-05,12.92034]
[1777060218699,35.33,77582.43,1.0,-0.12082,9e-05,12.92352]
[1777060219407,35.33,77582.57,1.0,-0.12081,9e-05,12.92318]
[1777060219495,35.33,77582.57,1.0,-0.12081,9e-05,12.92318]
[1777060225336,35.33,77586.92,1.0,-0.12045,9e-05,12.89668]
[1777060225409,35.33,77586.92,1.0,-0.12045,9e-05,12.89668]
[1777060227711,35.33,77574.51,1.0,-0.12156,9e-05,12.97795]
[1777060229399,35.33,77565.5,1.0,-0.12237,9e-05,13.03696]
[1777060232219,35.33,77563.56,1.0,-0.12251,9e-05,13.04589]
[1777060232352,35.34,77561.42,1.0,-0.12271,9e-05,13.05996]
[1777060233646,35.34,77561.42,1.0,-0.12271,9e-05,13.05996]
[1777060234139,35.34,77560.45,1.0,-0.1228,9e-05,13.06642]
[1777060235665,35.34,77561.14,1.0,-0.12274,9e-05,13.06206]
[1777060237794,35.34,77562.05,1.0,-0.12266,9e-05,13.05642]
[1777060239725,35.34,77561.52,1.0,-0.12271,9e-05,13.06015]
[1777060241759,35.34,77561.25,1.0,-0.12274,9e-05,13.06216]
[1777060243800,35.34,77559.47,1.0,-0.1229,9e-05,13.07397]
[1777060243875,35.34,77560.31,1.0,-0.12283,9e-05,13.0687]
[1777060249396,35.34,77562.54,1.0,-0.12263,9e-05,13.05466]
[1777060255302,35.34,77565.93,1.0,-0.12234,9e-05,13.03354]
[1777060257563,35.34,77566.17,1.0,-0.12232,9e-05,13.03212]
[1777060257634,35.34,77566.17,1.0,-0.12232,9e-05,13.03212]
[1777060264687,35.34,77567.02,1.0,-0.12226,9e-05,13.0275]
[1777060264711,35.34,77567.02,1.0,-0.12226,9e-05,13.0275]
[1777060264741,35.34,77567.02,1.0,-0.12226,9e-05,13.0275]
[1777060265703,35.34,77566.42,1.0,-0.12232,9e-05,13.03165]
[1777060268204,35.34,77565.06,1.0,-0.12244,9e-05,13.04072]
[1777060268396,35.34,77565.25,1.0,-0.12243,9e-05,13.03959]
[1777060270163,35.34,77566.87,1.0,-0.12228,9e-05,13.02914]
[1777060270213,35.34,77566.87,1.0,-0.12228,9e-05,13.02914]
[1777060270220,35.34,77566.87,1.0,-0.12228,9e-05,13.02914]
[1777060270249,35.34,77566.87,1.0,-0.12228,9e-05,13.02914]
[1777060271689,35.35,77566.87,1.0,-0.12228,9e-05,13.02925]
[1777060272268,35.35,77566.22,1.0,-0.12234,9e-05,13.03359]
[1777060272579,35.35,77573.25,1.0,-0.12172,9e-05,12.98797]
[1777060273400,35.35,77573.25,1.0,-0.12172,9e-05,12.98797]
[1777060274190,35.35,77574.19,1.0,-0.12164,9e-05,12.98197]
[1777060277067,35.35,77567.0,1.0,-0.12228,9e-05,13.02919]
[1777060278365,35.35,77563.53,1.0,-0.12259,9e-05,13.05187]
[1777060280332,35.35,77564.99,1.0,-0.12247,9e-05,13.04249]
[1777060280441,35.35,77564.99,1.0,-0.12247,9e-05,13.04249]
[1777060280458,35.35,77564.99,1.0,-0.12247,9e-05,13.04249]
[1777060280617,35.35,77564.99,1.0,-0.12247,9e-05,13.04249]
[1777060280710,35.35,77574.79,1.0,-0.12159,9e-05,12.97881]
[1777060282537,35.35,77574.79,1.0,-0.12159,9e-05,12.97884]
[1777060282617,35.35,77587.87,1.0,-0.12044,9e-05,12.89404]
[1777060288535,35.35,77585.36,1.0,-0.12068,9e-05,12.91177]
[1777060293570,35.35,77581.19,1.0,-0.12103,9e-05,12.93566]
[1777060298675,35.35,77583.51,1.0,-0.12084,9e-05,12.92169]
[1777060303918,35.36,77586.09,1.0,-0.12062,9e-05,12.90615]
[1777060304185,35.36,77585.72,1.0,-0.12066,9e-05,12.90855]
[1777060306756,35.36,77578.65,1.0,-0.12129,9e-05,12.95492]
[1777060312704,35.36,77578.3,1.0,-0.12134,9e-05,12.95847]
[1777060313275,35.36,77578.3,1.0,-0.12134,9e-05,12.95847]
[1777060313307,35.36,77578.3,1.0,-0.12134,9e-05,12.95847]
[1777060315955,35.36,77583.65,1.0,-0.12087,9e-05,12.92413]
[1777060316628,35.36,77584.68,1.0,-0.12078,9e-05,12.91767]
[1777060316828,35.36,77584.68,1.0,-0.12078,9e-05,12.91767]
[1777060317782,35.36,77583.58,1.0,-0.12088,9e-05,12.92499]
[1777060318556,35.36,77581.71,1.0,-0.12105,9e-05,12.93735]
[1777060319282,35.36,77581.71,1.0,-0.12105,9e-05,12.93735]
[1777060319813,35.36,77581.71,1.0,-0.12105,9e-05,12.93735]
[1777060319941,35.36,77581.71,1.0,-0.12105,9e-05,12.93735]
[1777060322121,35.36,77577.01,1.0,-0.12146,9e-05,12.96759]
[1777060324811,35.36,77576.79,1.0,-0.12148,9e-05,12.96879]
[1777060330841,35.36,77574.36,1.0,-0.1217,9e-05,12.98512]
[1777060335871,35.36,77573.5,1.0,-0.12179,9e-05,12.99144]
[1777060336799,35.36,77573.5,1.0,-0.12179,9e-05,12.99144]
[1777060340172,35.37,77584.51,1.0,-0.12082,9e-05,12.92078]
[1777060340241,35.37,77584.51,1.0,-0.12082,9e-05,12.92078]
[1777060343682,35.37,77584.43,1.0,-0.12083,9e-05,12.92116]
[1777060344336,35.37,77584.35,1.0,-0.12083,9e-05,12.92164]
[1777060344670,35.37,77584.35,1.0,-0.12083,9e-05,12.92164]
[1777060346368,35.37,77583.9,1.0,-0.12087,9e-05,12.92446]
[1777060348833,35.37,77584.73,1.0,-0.1208,9e-05,12.91929]
[1777060349421,35.37,77584.14,1.0,-0.12085,9e-05,12.92307]
[1777060351713,35.37,77583.96,1.0,-0.12088,9e-05,12.92472]
[1777060352458,35.37,77575.87,1.0,-0.12156,9e-05,12.97322]
[1777060353442,35.37,77576.99,1.0,-0.12146,9e-05,12.96584]
[1777060354067,35.37,77576.47,1.0,-0.12151,9e-05,12.96911]
[1777060356335,35.37,77573.79,1.0,-0.12174,9e-05,12.98626]
[1777060360183,35.37,77573.32,1.0,-0.12178,9e-05,12.98891]
[1777060360434,35.37,77573.32,1.0,-0.12178,9e-05,12.98891]
[1777060360470,35.37,77573.32,1.0,-0.12178,9e-05,12.98891]
[1777060360515,35.37,77573.32,1.0,-0.12178,9e-05,12.98891]
[1777060360861,35.37,77573.89,1.0,-0.12173,9e-05,12.98508]
[1777060361778,35.37,77573.89,1.0,-0.12173,9e-05,12.98508]
[1777060362003,35.37,77561.45,1.0,-0.12284,9e-05,13.06616]
[1777060367965,35.37,77561.27,1.0,-0.12285,9e-05,13.06734]
[1777060371458,35.37,77562.77,1.0,-0.12272,9e-05,13.05758]
[1777060371949,35.37,77562.77,1.0,-0.12272,9e-05,13.05758]
[1777060373164,35.37,77564.97,1.0,-0.12252,9e-05,13.04327]
[1777060379349,35.37,77566.48,1.0,-0.12239,9e-05,13.03338]
[1777060379439,35.37,77566.48,1.0,-0.12239,9e-05,13.03338]
[1777060384671,35.37,77567.26,1.0,-0.12232,9e-05,13.02835]
[1777060384713,35.37,77567.26,1.0,-0.12232,9e-05,13.02835]
[1777060385185,35.37,77559.34,1.0,-0.12303,9e-05,13.07988]
[1777060385245,35.37,77559.34,1.0,-0.12303,9e-05,13.07988]
[1777060386197,35.37,77559.56,1.0,-0.12301,9e-05,13.07838]
[1777060386249,35.37,77559.56,1.0,-0.12301,9e-05,13.07838]
[1777060386673,35.37,77559.56,1.0,-0.12301,9e-05,13.07838]
[1777060386730,35.37,77559.56,1.0,-0.12301,9e-05,13.07838]
[1777060392269,35.36,77554.73,1.0,-0.12343,9e-05,13.10896]
[1777060395564,35.36,77546.78,1.0,-0.12414,9e-05,13.16025]
[1777060395691,35.36,77546.78,1.0,-0.12414,9e-05,13.16025]
[1777060395735,35.36,77546.78,1.0,-0.12414,9e-05,13.16025]
[1777060395976,35.36,77546.78,1.0,-0.12414,9e-05,13.16025]
[1777060396043,35.36,77549.84,1.0,-0.12386,9e-05,13.13986]
[1777060397302,35.36,77560.46,1.0,-0.1229,9e-05,13.07059]
[1777060398509,35.36,77560.46,1.0,-0.1229,9e-05,13.07059]
[1777060398589,35.36,77560.46,1.0,-0.1229,9e-05,13.07059]
[1777060398985,35.36,77561.52,1.0,-0.1228,9e-05,13.06348]
[1777060399545,35.36,77561.52,1.0,-0.1228,9e-05,13.06348]
[1777060399646,35.36,77560.97,1.0,-0.12285,9e-05,13.06706]
[1777060402877,35.36,77562.15,1.0,-0.12274,9e-05,13.05921]
[1777060404546,35.36,77562.69,1.0,-0.12269,9e-05,13.05549]
[1777060404659,35.36,77561.62,1.0,-0.12279,9e-05,13.06245]
[1777060409659,35.36,77557.13,1.0,-0.12319,9e-05,13.0914]
[1777060413038,35.36,77566.67,1.0,-0.1223,9e-05,13.025]
[1777060418445,35.36,77576.67,1.0,-0.12141,9e-05,12.96035]
[1777060427944,35.36,77584.94,1.0,-0.12069,9e-05,12.90756]
[1777060434562,35.36,77587.57,1.0,-0.12047,9e-05,12.89146]
[1777060435123,35.36,77587.57,1.0,-0.12047,9e-05,12.89146]
[1777060435322,35.36,77587.57,1.0,-0.12047,9e-05,12.89146]
[1777060435929,35.36,77587.57,1.0,-0.12047,9e-05,12.89146]
[1777060436010,35.36,77602.85,1.0,-0.11913,9e-05,12.7927]
[1777060437078,35.36,77602.85,1.0,-0.11913,9e-05,12.7927]
[1777060437143,35.36,77600.47,1.0,-0.11935,9e-05,12.80837]
[1777060437584,35.36,77599.08,1.0,-0.11947,9e-05,12.81737]
[1777060439271,35.37,77598.88,1.0,-0.11949,9e-05,12.81892]
[1777060439301,35.37,77598.88,1.0,-0.11949,9e-05,12.81892]
[1777060439912,35.37,77598.88,1.0,-0.11949,9e-05,12.81892]
[1777060440013,35.37,77599.24,1.0,-0.11946,9e-05,12.81709]
[1777060440383,35.37,77599.24,1.0,-0.11946,9e-05,12.81709]
[1777060440397,35.37,77599.24,1.0,-0.11946,9e-05,12.81709]
[1777060441063,35.37,77597.83,1.0,-0.11959,9e-05,12.82647]
[1777060441581,35.37,77597.83,1.0,-0.11959,9e-05,12.82647]
[1777060443204,35.37,77595.92,1.0,-0.11977,9e-05,12.83931]
[1777060444014,35.37,77595.06,1.0,-0.11984,9e-05,12.84512]
[1777060449035,35.37,77592.11,1.0,-0.12012,9e-05,12.8653]
[1777060451299,35.37,77591.4,1.0,-0.12019,9e-05,12.87032]
[1777060451685,35.37,77591.4,1.0,-0.12019,9e-05,12.87032]
[1777060456720,35.37,77590.33,1.0,-0.12029,9e-05,12.87835]
[1777060461059,35.38,77588.77,1.0,-0.12044,9e-05,12.88911]
[1777060461652,35.38,77588.52,1.0,-0.12047,9e-05,12.89094]
[1777060466788,35.38,77583.99,1.0,-0.12088,9e-05,12.92147]
[1777060471826,35.38,77581.29,1.0,-0.1211,9e-05,12.93566]
[1777060474869,35.38,77580.49,1.0,-0.12117,9e-05,12.94115]
[1777060474905,35.38,77580.49,1.0,-0.12117,9e-05,12.94115]
[1777060476604,35.38,77580.91,1.0,-0.12114,9e-05,12.93874]
[1777060476858,35.38,77580.58,1.0,-0.12117,9e-05,12.94104]
[1777060477865,35.38,77569.55,1.0,-0.12215,9e-05,13.01282]
[1777060478166,35.38,77569.55,1.0,-0.12215,9e-05,13.01282]
[1777060478871,35.38,77565.31,1.0,-0.12253,9e-05,13.04043]
[1777060479831,35.38,77565.31,1.0,-0.12253,9e-05,13.04043]
[1777060481615,35.38,77563.1,1.0,-0.12273,9e-05,13.05483]
[1777060482333,35.38,77563.51,1.0,-0.1227,9e-05,13.05217]
[1777060487935,35.38,77565.87,1.0,-0.12249,9e-05,13.03702]
[1777060488162,35.38,77565.87,1.0,-0.12249,9e-05,13.03702]
[1777060488942,35.38,77565.11,1.0,-0.12256,9e-05,13.04202]
[1777060489949,35.38,77575.79,1.0,-0.1216,9e-05,12.97269]
[1777060490461,35.38,77575.79,1.0,-0.1216,9e-05,12.97269]
[1777060490498,35.38,77575.79,1.0,-0.1216,9e-05,12.97269]
[1777060490956,35.38,77577.54,1.0,-0.12145,9e-05,12.96149]
[1777060491711,35.38,77577.54,1.0,-0.12145,9e-05,12.96149]
[1777060492044,35.38,77577.54,1.0,-0.12145,9e-05,12.96149]
[1777060493696,35.38,77584.81,1.0,-0.12081,9e-05,12.91473]
[1777060493714,35.38,77584.81,1.0,-0.12081,9e-05,12.91473]
[1777060496496,35.39,77586.61,1.0,-0.12067,9e-05,12.90401]
[1777060496563,35.39,77586.61,1.0,-0.12067,9e-05,12.90401]
[1777060500342,35.39,77589.15,1.0,-0.12046,9e-05,12.88849]
[1777060501034,35.39,77588.41,1.0,-0.12052,9e-05,12.89329]
[1777060506164,35.39,77595.59,1.0,-0.11991,9e-05,12.84817]
[1777060512271,35.39,77593.8,1.0,-0.12009,9e-05,12.86157]
[1777060512308,35.39,77593.8,1.0,-0.12009,9e-05,12.86157]
[1777060512399,35.39,77593.8,1.0,-0.12009,9e-05,12.86157]
[1777060518165,35.4,77585.27,1.0,-0.12086,9e-05,12.91808]
[1777060523191,35.4,77577.37,1.0,-0.12157,9e-05,12.97011]
[1777060528105,35.4,77576.24,1.0,-0.12167,9e-05,12.97799]
[1777060528227,35.4,77573.71,1.0,-0.1219,9e-05,12.99451]
[1777060528436,35.4,77573.71,1.0,-0.1219,9e-05,12.99451]
[1777060531128,35.4,77572.45,1.0,-0.12202,9e-05,13.00287]
[1777060532600,35.4,77571.86,1.0,-0.12204,9e-05,13.00269]
[1777060535233,35.4,77573.41,1.0,-0.1219,9e-05,12.99283]
[1777060536363,35.4,77573.21,1.0,-0.12192,9e-05,12.99423]
[1777060536371,35.4,77576.21,1.0,-0.12166,9e-05,12.97487]
[1777060542324,35.4,77576.03,1.0,-0.12168,9e-05,12.97689]
[1777060545041,35.4,77576.28,1.0,-0.12166,9e-05,12.9754]
[1777060546932,35.4,77574.33,1.0,-0.12184,9e-05,12.98831]
[1777060552394,35.41,77573.65,1.0,-0.12191,9e-05,12.99358]
[1777060553554,35.41,77573.65,1.0,-0.12191,9e-05,12.99358]
[1777060553623,35.41,77573.65,1.0,-0.12191,9e-05,12.99358]
[1777060559442,35.41,77588.53,1.0,-0.12062,9e-05,12.89866]
[1777060564478,35.41,77591.4,1.0,-0.12038,9e-05,12.88129]
[1777060567312,35.41,77591.28,1.0,-0.1204,9e-05,12.88258]
[1777060567362,35.41,77591.28,1.0,-0.1204,9e-05,12.88258]
[1777060573541,35.42,77584.17,1.0,-0.12104,9e-05,12.9302]
[1777060577369,35.42,77583.67,1.0,-0.12112,9e-05,12.93594]
[1777060577485,35.42,77583.67,1.0,-0.12112,9e-05,12.93594]
[1777060582604,35.45,77586.2,1.0,-0.12106,9e-05,12.93205]
[1777060587642,35.45,77580.23,1.0,-0.12161,9e-05,12.97166]
[1777060592414,35.45,77578.28,1.0,-0.12176,9e-05,12.98077]
[1777060597709,35.45,77583.28,1.0,-0.12133,9e-05,12.94942]
[1777060602745,35.45,77579.1,1.0,-0.12171,9e-05,12.97742]
[1777060607779,35.46,77578.25,1.0,-0.1218,9e-05,12.98381]
[1777060614036,35.46,77578.98,1.0,-0.12174,9e-05,12.98002]
[1777060614137,35.46,77581.7,1.0,-0.12151,9e-05,12.96278]
[1777060614812,35.46,77581.7,1.0,-0.12151,9e-05,12.96278]
[1777060614910,35.46,77585.95,1.0,-0.12113,9e-05,12.93526]
[1777060620961,35.47,77595.41,1.0,-0.12038,9e-05,12.88063]
[1777060621768,35.47,77595.93,1.0,-0.12034,9e-05,12.87759]
[1777060621801,35.47,77595.93,1.0,-0.12034,9e-05,12.87759]
[1777060621832,35.47,77595.93,1.0,-0.12034,9e-05,12.87759]
[1777060622165,35.47,77595.93,1.0,-0.12034,9e-05,12.87759]
[1777060622227,35.47,77595.93,1.0,-0.12034,9e-05,12.87759]
[1777060624060,35.47,77597.42,1.0,-0.12022,9e-05,12.86861]
[1777060626044,35.47,77594.93,1.0,-0.12045,9e-05,12.88535]
[1777060626235,35.47,77594.93,1.0,-0.12045,9e-05,12.88535]
[1777060631948,35.48,77591.07,1.0,-0.12081,9e-05,12.91213]
[1777060636985,35.48,77594.51,1.0,-0.12053,9e-05,12.89112]
[1777060640308,35.48,77595.3,1.0,-0.12046,9e-05,12.88652]
[1777060640364,35.48,77595.98,1.0,-0.12041,9e-05,12.88263]
[1777060646046,35.49,77588.16,1.0,-0.12111,9e-05,12.93423]
[1777060651081,35.49,77581.65,1.0,-0.12167,9e-05,12.97292]
[1777060656118,35.49,77580.52,1.0,-0.12178,9e-05,12.98095]
[1777060660457,35.49,77589.81,1.0,-0.12096,9e-05,12.92152]
[1777060661212,35.49,77589.81,1.0,-0.12096,9e-05,12.92152]
[1777060661292,35.49,77594.19,1.0,-0.12058,9e-05,12.8936]
[1777060665600,35.49,77602.94,1.0,-0.11983,9e-05,12.83818]
[1777060666125,35.49,77602.94,1.0,-0.11983,9e-05,12.83818]
[1777060666699,35.49,77607.4,1.0,-0.11944,9e-05,12.80969]
[1777060666775,35.49,77607.4,1.0,-0.11944,9e-05,12.80969]
[1777060667708,35.49,77607.7,1.0,-0.11942,9e-05,12.80776]
[1777060667767,35.49,77607.7,1.0,-0.11942,9e-05,12.80776]
[1777060670170,35.5,77608.58,1.0,-0.11935,9e-05,12.80307]
[1777060672034,35.5,77610.44,1.0,-0.1192,9e-05,12.79173]
[1777060677269,35.5,77613.23,1.0,-0.11898,9e-05,12.77576]
[1777060682303,35.5,77617.18,1.0,-0.11866,9e-05,12.75207]
[1777060687342,35.51,77617.58,1.0,-0.11865,9e-05,12.75108]
[1777060691367,35.51,77629.05,1.0,-0.11767,9e-05,12.67857]
[1777060696402,35.51,77633.01,1.0,-0.11735,9e-05,12.65485]
[1777060701438,35.52,77635.06,1.0,-0.1172,9e-05,12.64336]
[1777060706476,35.52,77625.37,1.0,-0.11805,9e-05,12.70699]
[1777060711531,35.52,77623.99,1.0,-0.11818,9e-05,12.7168]
[1777060711758,35.52,77623.99,1.0,-0.11818,9e-05,12.7168]
[1777060711791,35.52,77623.99,1.0,-0.11818,9e-05,12.7168]
[1777060712567,35.52,77623.25,1.0,-0.11822,9e-05,12.71761]
[1777060713090,35.52,77623.25,1.0,-0.11822,9e-05,12.71761]
[1777060713150,35.52,77623.25,1.0,-0.11822,9e-05,12.71761]
[1777060714432,35.52,77623.18,1.0,-0.11823,9e-05,12.71824]
[1777060714507,35.52,77622.96,1.0,-0.11825,9e-05,12.71965]
[1777060715662,35.52,77622.83,1.0,-0.11826,9e-05,12.72072]
[1777060721648,35.53,77615.61,1.0,-0.1189,9e-05,12.76844]
[1777060721655,35.53,77615.61,1.0,-0.1189,9e-05,12.76844]
[1777060728433,35.53,77614.35,1.0,-0.11903,9e-05,12.77773]
[1777060730177,35.53,77616.33,1.0,-0.11886,9e-05,12.76543]
[1777060730733,35.53,77620.59,1.0,-0.1185,9e-05,12.73826]
[1777060734503,35.53,77630.0,1.0,-0.1177,9e-05,12.67935]
[1777060734911,35.53,77630.0,1.0,-0.1177,9e-05,12.67935]
[1777060740257,35.54,77627.0,1.0,-0.11798,9e-05,12.69998]
[1777060740339,35.54,77627.0,1.0,-0.11798,9e-05,12.69998]
[1777060741015,35.54,77626.54,1.0,-0.11803,9e-05,12.70361]
[1777060741103,35.54,77626.54,1.0,-0.11803,9e-05,12.70361]
[1777060741166,35.54,77626.54,1.0,-0.11803,9e-05,12.70361]
[1777060741923,35.54,77620.74,1.0,-0.11853,9e-05,12.74091]
[1777060744182,35.54,77617.75,1.0,-0.1188,9e-05,12.76069]
[1777060744273,35.54,77617.75,1.0,-0.1188,9e-05,12.76069]
[1777060744746,35.54,77617.27,1.0,-0.11884,9e-05,12.76427]
[1777060744797,35.54,77617.27,1.0,-0.11884,9e-05,12.76427]
[1777060744856,35.54,77617.27,1.0,-0.11884,9e-05,12.76427]
[1777060748150,35.54,77616.92,1.0,-0.11888,9e-05,12.76701]
[1777060752632,35.54,77608.3,1.0,-0.11965,9e-05,12.82367]
[1777060754472,35.54,77607.96,1.0,-0.11968,9e-05,12.82574]
[1777060759846,35.54,77611.87,1.0,-0.11935,9e-05,12.80132]
[1777060763443,35.54,77610.8,1.0,-0.11944,9e-05,12.8086]
[1777060763452,35.54,77610.8,1.0,-0.11944,9e-05,12.8086]
[1777060768908,35.55,77604.79,1.0,-0.11998,9e-05,12.84819]
[1777060774735,35.55,77608.09,1.0,-0.11967,9e-05,12.82356]
[1777060777300,35.55,77611.08,1.0,-0.11942,9e-05,12.80487]
[1777060782726,35.55,77619.34,1.0,-0.11872,9e-05,12.753]
[1777060788427,35.56,77623.92,1.0,-0.11834,9e-05,12.72532]
[1777060792579,35.56,77626.96,1.0,-0.11809,9e-05,12.70709]
[1777060792653,35.56,77626.96,1.0,-0.11809,9e-05,12.70709]
[1777060792678,35.56,77626.96,1.0,-0.11809,9e-05,12.70709]
[1777060793003,35.56,77626.96,1.0,-0.11809,9e-05,12.70709]
[1777060793268,35.56,77626.96,1.0,-0.11809,9e-05,12.70709]
[1777060793425,35.56,77626.96,1.0,-0.11809,9e-05,12.70709]
[1777060793438,35.56,77615.91,1.0,-0.11906,9e-05,12.77847]
[1777060795649,35.56,77609.35,1.0,-0.11964,9e-05,12.82124]
[1777060796866,35.56,77613.61,1.0,-0.11927,9e-05,12.79392]
[1777060797188,35.56,77613.61,1.0,-0.11927,9e-05,12.79392]
[1777060797340,35.56,77613.61,1.0,-0.11927,9e-05,12.79392]
[1777060798866,35.56,77612.78,1.0,-0.11934,9e-05,12.79961]
[1777060799355,35.56,77612.78,1.0,-0.11934,9e-05,12.79961]
[1777060799455,35.56,77617.79,1.0,-0.11891,9e-05,12.76781]
[1777060799710,35.56,77617.79,1.0,-0.11891,9e-05,12.76781]
[1777060801773,35.56,77616.69,1.0,-0.11901,9e-05,12.77514]
[1777060803514,35.56,77609.2,1.0,-0.11967,9e-05,12.8236]
[1777060803555,35.56,77607.65,1.0,-0.11981,9e-05,12.83396]
[1777060804621,35.56,77607.87,1.0,-0.11979,9e-05,12.83254]
[1777060804950,35.56,77607.87,1.0,-0.11979,9e-05,12.83254]
[1777060807660,35.56,77617.02,1.0,-0.119,9e-05,12.77419]
[1777060809487,35.57,77615.16,1.0,-0.11916,9e-05,12.7864]
[1777060810112,35.57,77612.87,1.0,-0.11937,9e-05,12.80156]
[1777060815248,35.57,77613.23,1.0,-0.11935,9e-05,12.80024]
[1777060820282,35.57,77616.42,1.0,-0.11909,9e-05,12.78078]
[1777060822203,35.57,77615.71,1.0,-0.11915,9e-05,12.78557]
[1777060822233,35.57,77615.71,1.0,-0.11915,9e-05,12.78557]
[1777060823463,35.57,77615.65,1.0,-0.11916,9e-05,12.78616]
[1777060823486,35.57,77615.65,1.0,-0.11916,9e-05,12.78616]
[1777060824579,35.57,77612.31,1.0,-0.11946,9e-05,12.80808]
[1777060825487,35.57,77601.61,1.0,-0.1204,9e-05,12.8773]
[1777060825850,35.57,77601.61,1.0,-0.1204,9e-05,12.8773]
[1777060826773,35.57,77601.63,1.0,-0.1204,9e-05,12.87717]
[1777060827328,35.57,77601.63,1.0,-0.1204,9e-05,12.87717]
[1777060829701,35.57,77603.65,1.0,-0.12023,9e-05,12.86512]
[1777060830579,35.57,77604.72,1.0,-0.12014,9e-05,12.85834]
[1777060836394,35.58,77606.85,1.0,-0.11993,9e-05,12.84132]
[1777060838418,35.58,77605.29,1.0,-0.12007,9e-05,12.8515]
[1777060838577,35.58,77604.27,1.0,-0.12016,9e-05,12.8582]
[1777060841552,35.58,77599.22,1.0,-0.12061,9e-05,12.89096]
[1777060842785,35.58,77588.28,1.0,-0.12157,9e-05,12.96159]
[1777060843534,35.58,77588.28,1.0,-0.12157,9e-05,12.96159]
[1777060843582,35.58,77588.28,1.0,-0.12157,9e-05,12.96159]
[1777060843584,35.58,77577.74,1.0,-0.12251,9e-05,13.02965]
[1777060845650,35.58,77569.16,1.0,-0.12327,9e-05,13.0849]
[1777060845947,35.58,77569.16,1.0,-0.12327,9e-05,13.0849]
[1777060846477,35.58,77568.81,1.0,-0.1233,9e-05,13.08716]
[1777060848494,35.58,77544.1,1.0,-0.12553,9e-05,13.24801]
[1777060850029,35.58,77545.63,1.0,-0.1254,9e-05,13.23848]
[1777060851382,35.58,77545.07,1.0,-0.12545,9e-05,13.24224]
[1777060851512,35.58,77546.86,1.0,-0.12529,9e-05,13.23077]
[1777060856540,35.58,77552.86,1.0,-0.12476,9e-05,13.19254]
[1777060860918,35.58,77553.79,1.0,-0.12468,9e-05,13.18699]
[1777060860928,35.58,77553.79,1.0,-0.12468,9e-05,13.18699]
[1777060860983,35.58,77553.79,1.0,-0.12468,9e-05,13.18699]
[1777060861063,35.58,77553.79,1.0,-0.12468,9e-05,13.18699]
[1777060862703,35.58,77548.32,1.0,-0.12517,9e-05,13.22261]
[1777060862750,35.58,77548.32,1.0,-0.12517,9e-05,13.22261]
[1777060863597,35.58,77548.32,1.0,-0.12517,9e-05,13.22261]
[1777060863607,35.58,77548.32,1.0,-0.12517,9e-05,13.22261]
[1777060863613,35.58,77548.32,1.0,-0.12517,9e-05,13.22261]
[1777060863793,35.58,77547.69,1.0,-0.12523,9e-05,13.22673]
[1777060864596,35.58,77558.95,1.0,-0.12422,9e-05,13.15389]
[1777060866612,35.58,77570.59,1.0,-0.12319,9e-05,13.079]
[1777060867812,35.58,77572.9,1.0,-0.12298,9e-05,13.06433]
[1777060868624,35.59,77573.19,1.0,-0.12296,9e-05,13.06272]
[1777060872422,35.59,77575.17,1.0,-0.12279,9e-05,13.05044]
[1777060872448,35.59,77577.72,1.0,-0.12257,9e-05,13.03422]
[1777060876455,35.59,77576.3,1.0,-0.12271,9e-05,13.04447]
[1777060876551,35.59,77575.83,1.0,-0.12275,9e-05,13.04774]
[1777060880538,35.59,77577.83,1.0,-0.12258,9e-05,13.03531]
[1777060880636,35.59,77577.61,1.0,-0.12261,9e-05,13.03721]
[1777060881601,35.59,77577.61,1.0,-0.12261,9e-05,13.03721]
[1777060884510,35.59,77579.35,1.0,-0.12246,9e-05,13.02646]
[1777060884612,35.59,77580.27,1.0,-0.12238,9e-05,13.02076]
[1777060885317,35.59,77580.27,1.0,-0.12238,9e-05,13.02076]
[1777060885437,35.59,77580.27,1.0,-0.12238,9e-05,13.02076]
[1777060886714,35.59,77583.75,1.0,-0.12208,9e-05,12.99881]
[1777060886954,35.59,77583.75,1.0,-0.12208,9e-05,12.99881]
[1777060887520,35.59,77583.75,1.0,-0.12208,9e-05,12.99881]
[1777060887617,35.6,77593.88,1.0,-0.12119,9e-05,12.93415]
[1777060892804,35.6,77595.76,1.0,-0.12102,9e-05,12.91935]
[1777060898838,35.6,77596.5,1.0,-0.12099,9e-05,12.91746]
[1777060904634,35.61,77596.02,1.0,-0.12107,9e-05,12.92307]
[1777060911052,35.61,77593.57,1.0,-0.1213,9e-05,12.94057]
[1777060915859,35.62,77601.33,1.0,-0.12066,9e-05,12.89337]
[1777060915961,35.62,77601.0,1.0,-0.12069,9e-05,12.89574]
[1777060916741,35.62,77601.0,1.0,-0.12069,9e-05,12.89574]
[1777060917638,35.62,77601.0,1.0,-0.12069,9e-05,12.89574]
[1777060916965,35.62,77601.0,1.0,-0.1207,9e-05,12.896]
[1777060917970,35.62,77600.45,1.0,-0.12075,9e-05,12.8998]
[1777060923058,35.62,77600.61,1.0,-0.12073,9e-05,12.89869]
[1777060925015,35.62,77614.17,1.0,-0.11955,9e-05,12.81146]
[1777060925083,35.62,77614.17,1.0,-0.11955,9e-05,12.81146]
[1777060930898,35.62,77613.91,1.0,-0.11958,9e-05,12.81395]
[1777060936582,35.62,77606.3,1.0,-0.12025,9e-05,12.86361]
[1777060941575,35.62,77594.66,1.0,-0.12128,9e-05,12.93877]
[1777060949191,35.62,77591.19,1.0,-0.12158,9e-05,12.96117]
[1777060952742,35.62,77588.47,1.0,-0.12179,9e-05,12.97446]
[1777060957282,35.62,77587.15,1.0,-0.12191,9e-05,12.98289]
[1777060957608,35.62,77587.15,1.0,-0.12191,9e-05,12.98289]
[1777060957663,35.62,77587.15,1.0,-0.12191,9e-05,12.98289]
[1777060957717,35.62,77585.34,1.0,-0.12207,9e-05,12.99451]
[1777060957735,35.62,77585.34,1.0,-0.12207,9e-05,12.99451]
[1777060957997,35.62,77585.34,1.0,-0.12207,9e-05,12.99451]
[1777060958311,35.62,77585.34,1.0,-0.12207,9e-05,12.99451]
[1777060958563,35.62,77561.94,1.0,-0.12415,9e-05,13.1457]
[1777060959373,35.62,77546.4,1.0,-0.12555,9e-05,13.24656]
[1777060960957,35.62,77543.0,1.0,-0.12586,9e-05,13.26862]
[1777060967032,35.62,77538.98,1.0,-0.1262,9e-05,13.29294]
[1777060972154,35.62,77538.24,1.0,-0.12624,9e-05,13.29553]
[1777060977392,35.61,77537.8,1.0,-0.12626,9e-05,13.29711]
[1777060978737,35.61,77537.8,1.0,-0.12626,9e-05,13.29711]
[1777060978757,35.61,77535.73,1.0,-0.12644,9e-05,13.3102]
[1777060979406,35.61,77535.73,1.0,-0.12644,9e-05,13.3102]
[1777060982999,35.61,77529.28,1.0,-0.12702,9e-05,13.35142]
[1777060983434,35.61,77530.59,1.0,-0.1269,9e-05,13.34295]
[1777060984314,35.61,77530.59,1.0,-0.1269,9e-05,13.34295]
[1777060984443,35.61,77525.54,1.0,-0.12737,9e-05,13.37581]
[1777060989476,35.61,77518.66,1.0,-0.12799,9e-05,13.42036]
[1777060994513,35.61,77516.48,1.0,-0.12819,9e-05,13.43425]
[1777060996702,35.61,77515.27,1.0,-0.1283,9e-05,13.44212]
[1777060996765,35.61,77530.98,1.0,-0.12686,9e-05,13.34002]
[1777061002569,35.61,77537.14,1.0,-0.12631,9e-05,13.30041]
[1777061007303,35.61,77532.0,1.0,-0.12678,9e-05,13.33442]
[1777061007609,35.61,77532.0,1.0,-0.12679,9e-05,13.33452]
[1777061009618,35.61,77518.57,1.0,-0.12801,9e-05,13.42179]
[1777061012848,35.61,77527.09,1.0,-0.1272,9e-05,13.36215]
[1777061013648,35.61,77527.09,1.0,-0.1272,9e-05,13.36194]
[1777061018683,35.61,77532.59,1.0,-0.12667,9e-05,13.32426]
[1777061023718,35.61,77532.9,1.0,-0.12662,9e-05,13.32085]
[1777061028753,35.61,77533.71,1.0,-0.12656,9e-05,13.31619]
[1777061033788,35.61,77534.7,1.0,-0.12647,9e-05,13.31033]
[1777061038791,35.61,77535.11,1.0,-0.12644,9e-05,13.30799]
[1777061038926,35.61,77534.81,1.0,-0.12647,9e-05,13.31004]
[1777061039062,35.61,77546.22,1.0,-0.12544,9e-05,13.23613]
[1777061043076,35.61,77559.36,1.0,-0.12425,9e-05,13.15069]
[1777061044663,35.61,77559.36,1.0,-0.12425,9e-05,13.15069]
[1777061047235,35.61,77560.32,1.0,-0.12416,9e-05,13.14453]
[1777061047260,35.61,77560.32,1.0,-0.12416,9e-05,13.14453]
[1777061047326,35.61,77557.95,1.0,-0.12438,9e-05,13.15988]
[1777061052921,35.61,77552.49,1.0,-0.12487,9e-05,13.195]
[1777061057671,35.61,77551.94,1.0,-0.12491,9e-05,13.19842]
[1777061059972,35.61,77565.01,1.0,-0.12374,9e-05,13.11374]
[1777061061891,35.61,77566.8,1.0,-0.12358,9e-05,13.10221]
[1777061061987,35.61,77566.86,1.0,-0.12357,9e-05,13.10188]
[1777061067024,35.61,77566.99,1.0,-0.12357,9e-05,13.10124]
[1777061072056,35.61,77570.11,1.0,-0.12326,9e-05,13.07703]
[1777061077092,35.61,77573.04,1.0,-0.12299,9e-05,13.05733]
[1777061082127,35.6,77573.73,1.0,-0.12291,9e-05,13.05175]
[1777061087162,35.6,77574.83,1.0,-0.1228,9e-05,13.04348]
[1777061092197,35.6,77577.78,1.0,-0.12252,9e-05,13.02322]
[1777061097232,35.6,77579.32,1.0,-0.12237,9e-05,13.01211]
[1777061102516,35.6,77581.5,1.0,-0.12216,9e-05,12.99715]
[1777061102727,35.6,77581.5,1.0,-0.12216,9e-05,12.99715]
[1777061102787,35.59,77582.73,1.0,-0.12205,9e-05,12.9888]
[1777061105387,35.59,77585.9,1.0,-0.12176,9e-05,12.96814]
[1777061105450,35.59,77585.9,1.0,-0.12176,9e-05,12.96814]
[1777061110451,35.59,77582.73,1.0,-0.12203,9e-05,12.98766]
[1777061111653,35.59,77586.77,1.0,-0.12167,9e-05,12.96142]
[1777061117172,35.59,77581.86,1.0,-0.1221,9e-05,12.99266]
[1777061122611,35.59,77585.84,1.0,-0.12174,9e-05,12.96663]
[1777061128894,35.59,77584.48,1.0,-0.12186,9e-05,12.97525]
[1777061130561,35.59,77592.39,1.0,-0.12116,9e-05,12.92424]
[1777061131152,35.59,77589.97,1.0,-0.12138,9e-05,12.93991]
[1777061131993,35.59,77590.72,1.0,-0.12128,9e-05,12.93093]
[1777061138526,35.59,77595.54,1.0,-0.12086,9e-05,12.90005]
[1777061140921,35.59,77596.72,1.0,-0.12075,9e-05,12.89246]
[1777061146101,35.59,77595.68,1.0,-0.12084,9e-05,12.89921]
[1777061147163,35.59,77595.93,1.0,-0.12082,9e-05,12.89757]
[1777061149759,35.59,77596.9,1.0,-0.12074,9e-05,12.89127]
[1777061155649,35.59,77602.56,1.0,-0.12024,9e-05,12.85464]
[1777061160685,35.59,77605.3,1.0,-0.12,9e-05,12.83702]
[1777061165393,35.59,77605.72,1.0,-0.11996,9e-05,12.83435]
[1777061165449,35.59,77605.72,1.0,-0.11996,9e-05,12.83435]
[1777061171763,35.59,77607.38,1.0,-0.11982,9e-05,12.82369]
[1777061176798,35.59,77608.01,1.0,-0.11976,9e-05,12.81964]
[1777061182844,35.59,77606.92,1.0,-0.11986,9e-05,12.82659]
[1777061187876,35.59,77608.07,1.0,-0.11975,9e-05,12.81909]
[1777061192911,35.59,77611.81,1.0,-0.1194,9e-05,12.79091]
[1777061195775,35.59,77612.7,1.0,-0.11932,9e-05,12.78523]
[1777061195933,35.59,77614.77,1.0,-0.11914,9e-05,12.77196]
[1777061197292,35.59,77614.42,1.0,-0.11917,9e-05,12.77425]
[1777061197801,35.59,77614.42,1.0,-0.11917,9e-05,12.77425]
[1777061197947,35.59,77614.29,1.0,-0.11918,9e-05,12.77512]
[1777061202983,35.59,77612.28,1.0,-0.11936,9e-05,12.78814]
[1777061207997,35.59,77611.7,1.0,-0.11941,9e-05,12.79186]
[1777061208074,35.59,77611.41,1.0,-0.11943,9e-05,12.79371]
[1777061214060,35.59,77611.13,1.0,-0.11946,9e-05,12.7954]
[1777061219094,35.59,77611.68,1.0,-0.11941,9e-05,12.79178]
[1777061220203,35.59,77611.68,1.0,-0.11941,9e-05,12.79178]
[1777061220304,35.59,77611.32,1.0,-0.11944,9e-05,12.79409]
[1777061225752,35.59,77611.24,1.0,-0.11945,9e-05,12.79456]
[1777061227716,35.59,77606.34,1.0,-0.11987,9e-05,12.826]
[1777061228303,35.59,77605.65,1.0,-0.11993,9e-05,12.83037]
[1777061228410,35.59,77605.65,1.0,-0.11993,9e-05,12.83037]
[1777061228496,35.59,77605.65,1.0,-0.11993,9e-05,12.83037]
[1777061228508,35.59,77579.77,1.0,-0.12221,9e-05,12.99727]
[1777061231182,35.59,77572.9,1.0,-0.12282,9e-05,13.04158]
[1777061231283,35.59,77572.99,1.0,-0.12281,9e-05,13.04087]
[1777061233198,35.59,77573.39,1.0,-0.12278,9e-05,13.03824]
[1777061233353,35.59,77573.39,1.0,-0.12278,9e-05,13.03824]
[1777061233681,35.59,77573.39,1.0,-0.12278,9e-05,13.03824]
[1777061235977,35.59,77586.37,1.0,-0.12162,9e-05,12.95435]
[1777061236552,35.59,77586.37,1.0,-0.12163,9e-05,12.95445]
[1777061236878,35.59,77586.37,1.0,-0.12163,9e-05,12.95445]
[1777061236939,35.59,77586.37,1.0,-0.12163,9e-05,12.95445]
[1777061236979,35.59,77583.31,1.0,-0.12189,9e-05,12.97402]
[1777061237824,35.59,77583.31,1.0,-0.12189,9e-05,12.97402]
[1777061237926,35.59,77583.31,1.0,-0.12189,9e-05,12.97402]
[1777061238027,35.59,77582.95,1.0,-0.12192,9e-05,12.97616]
[1777061240244,35.59,77582.99,1.0,-0.12192,9e-05,12.97557]
[1777061240296,35.59,77582.99,1.0,-0.12192,9e-05,12.97557]
[1777061240386,35.59,77583.7,1.0,-0.12185,9e-05,12.97085]
[1777061241485,35.59,77583.7,1.0,-0.12185,9e-05,12.97085]
[1777061245038,35.59,77580.65,1.0,-0.12212,9e-05,12.99011]
[1777061246499,35.59,77576.89,1.0,-0.12245,9e-05,13.01408]
[1777061246529,35.59,77576.89,1.0,-0.12245,9e-05,13.01408]
[1777061246598,35.59,77572.67,1.0,-0.12282,9e-05,13.04114]
[1777061247219,35.59,77572.67,1.0,-0.12282,9e-05,13.04114]
[1777061247288,35.59,77572.67,1.0,-0.12282,9e-05,13.04114]
[1777061247318,35.59,77571.93,1.0,-0.12288,9e-05,13.04572]
[1777061251555,35.58,77571.53,1.0,-0.12291,9e-05,13.04768]
[1777061251613,35.58,77571.53,1.0,-0.12291,9e-05,13.04768]
[1777061251658,35.58,77571.53,1.0,-0.12291,9e-05,13.04768]
[1777061251759,35.58,77570.82,1.0,-0.12294,9e-05,13.04787]
[1777061252766,35.58,77570.82,1.0,-0.12294,9e-05,13.04787]
[1777061252814,35.58,77570.82,1.0,-0.12294,9e-05,13.04787]
[1777061253554,35.58,77564.09,1.0,-0.12354,9e-05,13.09121]
[1777061253608,35.58,77564.09,1.0,-0.12354,9e-05,13.09121]
[1777061254797,35.58,77563.02,1.0,-0.12363,9e-05,13.09794]
[1777061254834,35.58,77562.02,1.0,-0.12371,9e-05,13.10415]
[1777061255958,35.58,77562.02,1.0,-0.12371,9e-05,13.10415]
[1777061256007,35.58,77562.02,1.0,-0.12371,9e-05,13.10415]
[1777061257025,35.58,77562.02,1.0,-0.12371,9e-05,13.10389]
[1777061257059,35.58,77561.88,1.0,-0.12372,9e-05,13.10453]
[1777061260254,35.58,77563.32,1.0,-0.12358,9e-05,13.09441]
[1777061260312,35.58,77563.32,1.0,-0.12358,9e-05,13.09441]
[1777061261790,35.58,77563.29,1.0,-0.12358,9e-05,13.09436]
[1777061261816,35.58,77573.86,1.0,-0.12263,9e-05,13.02573]
[1777061267006,35.58,77570.7,1.0,-0.12291,9e-05,13.04555]
[1777061272453,35.58,77568.22,1.0,-0.12312,9e-05,13.06069]
[1777061272538,35.58,77566.83,1.0,-0.12324,9e-05,13.06952]
[1777061274506,35.57,77566.83,1.0,-0.12324,9e-05,13.06936]
[1777061274637,35.57,77566.83,1.0,-0.12324,9e-05,13.06936]
[1777061280530,35.57,77556.9,1.0,-0.1241,9e-05,13.13205]
[1777061281271,35.57,77556.9,1.0,-0.1241,9e-05,13.13205]
[1777061286571,35.57,77557.03,1.0,-0.12407,9e-05,13.12983]
[1777061288801,35.57,77557.09,1.0,-0.12406,9e-05,13.12922]
[1777061291446,35.57,77564.54,1.0,-0.12339,9e-05,13.08034]
[1777061296878,35.57,77564.33,1.0,-0.1234,9e-05,13.08096]
[1777061298656,35.56,77563.75,1.0,-0.12344,9e-05,13.08427]
[1777061302374,35.56,77563.75,1.0,-0.12344,9e-05,13.08427]
[1777061304710,35.56,77563.1,1.0,-0.12349,9e-05,13.08777]
[1777061306693,35.56,77562.93,1.0,-0.1235,9e-05,13.08872]
[1777061308246,35.56,77561.07,1.0,-0.12367,9e-05,13.10035]
[1777061308314,35.56,77561.07,1.0,-0.12367,9e-05,13.10035]
[1777061308991,35.56,77561.07,1.0,-0.12367,9e-05,13.10035]
[1777061309047,35.56,77561.07,1.0,-0.12367,9e-05,13.10035]
[1777061309640,35.56,77557.74,1.0,-0.12396,9e-05,13.12177]
[1777061309759,35.56,77557.74,1.0,-0.12396,9e-05,13.12177]
[1777061312754,35.56,77561.2,1.0,-0.12361,9e-05,13.09463]
[1777061312802,35.56,77561.2,1.0,-0.12361,9e-05,13.09463]
[1777061313655,35.56,77560.02,1.0,-0.12372,9e-05,13.10213]
[1777061313707,35.56,77560.02,1.0,-0.12372,9e-05,13.10213]
[1777061314399,35.56,77559.96,1.0,-0.12372,9e-05,13.10237]
[1777061314433,35.56,77559.96,1.0,-0.12372,9e-05,13.10237]
[1777061319802,35.56,77559.4,1.0,-0.12376,9e-05,13.10507]
[1777061324955,35.56,77558.92,1.0,-0.12379,9e-05,13.10754]
[1777061330886,35.55,77557.75,1.0,-0.12388,9e-05,13.11396]
[1777061335917,35.55,77557.39,1.0,-0.1239,9e-05,13.11534]
[1777061340953,35.55,77557.69,1.0,-0.12386,9e-05,13.11243]
[1777061345988,35.55,77557.86,1.0,-0.12383,9e-05,13.11037]
[1777061351023,35.55,77557.9,1.0,-0.12382,9e-05,13.10917]
[1777061357065,35.54,77559.6,1.0,-0.12365,9e-05,13.09704]
[1777061362099,35.54,77557.52,1.0,-0.12382,9e-05,13.10958]
[1777061367135,35.54,77557.46,1.0,-0.12382,9e-05,13.10903]
[1777061367209,35.54,77557.46,1.0,-0.12382,9e-05,13.10903]
[1777061368142,35.54,77556.65,1.0,-0.12389,9e-05,13.11409]
[1777061369077,35.54,77556.65,1.0,-0.12389,9e-05,13.11409]
[1777061369197,35.54,77553.63,1.0,-0.12415,9e-05,13.13348]
[1777061374776,35.54,77543.34,1.0,-0.12505,9e-05,13.19574]
[1777061374857,35.54,77543.34,1.0,-0.12505,9e-05,13.19574]
[1777061379861,35.54,77542.92,1.0,-0.12508,9e-05,13.19835]
[1777061380923,35.54,77545.62,1.0,-0.12484,9e-05,13.18077]
[1777061383553,35.54,77547.63,1.0,-0.12466,9e-05,13.16774]
[1777061383625,35.54,77548.28,1.0,-0.1246,9e-05,13.16358]
[1777061389289,35.54,77549.64,1.0,-0.12448,9e-05,13.155]
[1777061394324,35.54,77555.17,1.0,-0.12398,9e-05,13.11925]
[1777061399359,35.54,77557.39,1.0,-0.12377,9e-05,13.10401]
[1777061405739,35.54,77557.47,1.0,-0.12376,9e-05,13.10317]
[1777061406103,35.54,77557.47,1.0,-0.12376,9e-05,13.10317]
[1777061406183,35.54,77557.47,1.0,-0.12376,9e-05,13.10317]
[1777061406198,35.54,77557.47,1.0,-0.12376,9e-05,13.10317]
[1777061406192,35.54,77557.52,1.0,-0.12376,9e-05,13.1031]
[1777061407697,35.54,77558.04,1.0,-0.12371,9e-05,13.09973]
[1777061408164,35.54,77558.04,1.0,-0.12371,9e-05,13.09973]
[1777061408181,35.54,77573.69,1.0,-0.12232,9e-05,12.99846]
[1777061410891,35.54,77577.74,1.0,-0.12196,9e-05,12.97228]
[1777061411414,35.54,77577.61,1.0,-0.12197,9e-05,12.97315]
[1777061411478,35.54,77577.32,1.0,-0.12199,9e-05,12.97506]
[1777061415373,35.54,77575.12,1.0,-0.12219,9e-05,12.98933]
[1777061415441,35.54,77575.12,1.0,-0.12219,9e-05,12.98933]
[1777061416141,35.54,77575.12,1.0,-0.12219,9e-05,12.98933]
[1777061416146,35.54,77573.13,1.0,-0.12237,9e-05,13.0022]
[1777061418998,35.54,77570.6,1.0,-0.12259,9e-05,13.01851]
[1777061424535,35.54,77570.61,1.0,-0.12259,9e-05,13.01816]
[1777061427862,35.54,77570.61,1.0,-0.12259,9e-05,13.01816]
[1777061428134,35.54,77570.61,1.0,-0.12259,9e-05,13.01816]
[1777061429786,35.54,77570.08,1.0,-0.12263,9e-05,13.02145]
[1777061436620,35.54,77571.22,1.0,-0.1225,9e-05,13.00975]
[1777061441894,35.54,77570.02,1.0,-0.1226,9e-05,13.01745]
[1777061447698,35.54,77569.21,1.0,-0.12267,9e-05,13.02245]
[1777061453748,35.54,77568.32,1.0,-0.12275,9e-05,13.028]
[1777061458776,35.53,77569.44,1.0,-0.12265,9e-05,13.02056]
[1777061464592,35.53,77569.3,1.0,-0.12266,9e-05,13.02134]
[1777061469852,35.53,77566.36,1.0,-0.12292,9e-05,13.04027]
[1777061474887,35.53,77565.8,1.0,-0.12297,9e-05,13.04367]
[1777061479924,35.53,77564.95,1.0,-0.12304,9e-05,13.04888]
[1777061484959,35.53,77568.8,1.0,-0.12269,9e-05,13.02373]
[1777061488282,35.53,77568.94,1.0,-0.12268,9e-05,13.02277]
[1777061488292,35.53,77569.89,1.0,-0.12259,9e-05,13.01659]
[1777061488338,35.53,77569.89,1.0,-0.12259,9e-05,13.01659]
[1777061491002,35.53,77579.39,1.0,-0.12172,9e-05,12.95095]
[1777061491690,35.53,77579.39,1.0,-0.12172,9e-05,12.95095]
[1777061491782,35.53,77579.39,1.0,-0.12172,9e-05,12.95095]
[1777061491987,35.53,77579.39,1.0,-0.12172,9e-05,12.95095]
[1777061492408,35.53,77576.82,1.0,-0.12194,9e-05,12.96766]
[1777061495885,35.53,77575.18,1.0,-0.12209,9e-05,12.97847]
[1777061501333,35.53,77574.25,1.0,-0.12218,9e-05,12.98478]
[1777061505355,35.53,77572.42,1.0,-0.12235,9e-05,12.99691]
[1777061509991,35.53,77570.7,1.0,-0.1225,9e-05,13.00825]
[1777061515178,35.53,77562.77,1.0,-0.12321,9e-05,13.05961]
[1777061520210,35.53,77562.87,1.0,-0.1232,9e-05,13.05886]
[1777061525784,35.53,77563.1,1.0,-0.12318,9e-05,13.05729]
[1777061531290,35.53,77567.49,1.0,-0.12279,9e-05,13.02898]
[1777061538338,35.54,77567.11,1.0,-0.12283,9e-05,13.03169]
[1777061543374,35.54,77564.83,1.0,-0.12303,9e-05,13.04662]
[1777061548408,35.54,77565.18,1.0,-0.123,9e-05,13.04445]
[1777061553443,35.54,77564.94,1.0,-0.12299,9e-05,13.04192]
[1777061558527,35.54,77565.6,1.0,-0.12294,9e-05,13.0378]
[1777061564747,35.54,77565.46,1.0,-0.12295,9e-05,13.03886]
[1777061570122,35.54,77565.24,1.0,-0.12297,9e-05,13.0405]
[1777061572534,35.54,77565.36,1.0,-0.12296,9e-05,13.03983]
[1777061578619,35.54,77565.23,1.0,-0.12298,9e-05,13.04091]
[1777061583654,35.54,77565.55,1.0,-0.12295,9e-05,13.03902]
[1777061588689,35.54,77565.76,1.0,-0.12294,9e-05,13.03786]
[1777061591686,35.54,77567.82,1.0,-0.12275,9e-05,13.02463]
[1777061597764,35.54,77566.66,1.0,-0.12286,9e-05,13.03247]
[1777061602969,35.54,77568.72,1.0,-0.12268,9e-05,13.01949]
[1777061603006,35.54,77581.55,1.0,-0.12154,9e-05,12.93657]
[1777061609415,35.54,77586.62,1.0,-0.12111,9e-05,12.90473]
[1777061615014,35.54,77585.75,1.0,-0.12117,9e-05,12.90744]
[1777061620619,35.55,77581.92,1.0,-0.12152,9e-05,12.93334]
[1777061628494,35.55,77583.22,1.0,-0.12142,9e-05,12.92607]
[1777061630138,35.55,77583.45,1.0,-0.1214,9e-05,12.92471]
[1777061630265,35.55,77593.15,1.0,-0.12055,9e-05,12.86222]
[1777061636021,35.55,77591.26,1.0,-0.12073,9e-05,12.87565]
[1777061641056,35.55,77590.33,1.0,-0.12083,9e-05,12.8826]
[1777061646092,35.56,77589.87,1.0,-0.12088,9e-05,12.88643]
[1777061649887,35.56,77590.89,1.0,-0.1208,9e-05,12.88035]
[1777061650121,35.56,77591.31,1.0,-0.12076,9e-05,12.87781]
[1777061650754,35.56,77591.31,1.0,-0.12076,9e-05,12.87781]
[1777061650805,35.56,77591.31,1.0,-0.12076,9e-05,12.87781]
[1777061651341,35.56,77591.31,1.0,-0.12076,9e-05,12.87781]
[1777061651441,35.56,77592.52,1.0,-0.12066,9e-05,12.87018]
[1777061654232,35.56,77592.0,1.0,-0.12071,9e-05,12.8739]
[1777061654292,35.56,77592.0,1.0,-0.12071,9e-05,12.8739]
[1777061654324,35.56,77592.0,1.0,-0.12071,9e-05,12.8739]
[1777061654452,35.56,77592.0,1.0,-0.12071,9e-05,12.8739]
[1777061660194,35.56,77589.05,1.0,-0.12098,9e-05,12.89413]
[1777061664928,35.56,77588.84,1.0,-0.12101,9e-05,12.89591]
[1777061666640,35.56,77588.56,1.0,-0.12104,9e-05,12.89799]
[1777061672210,35.56,77588.08,1.0,-0.12106,9e-05,12.89768]
[1777061672234,35.56,77588.08,1.0,-0.12106,9e-05,12.89768]
[1777061672295,35.56,77588.08,1.0,-0.12106,9e-05,12.89768]
[1777061672731,35.56,77588.06,1.0,-0.12106,9e-05,12.89793]
[1777061673125,35.56,77588.06,1.0,-0.12106,9e-05,12.89793]
[1777061673134,35.56,77588.06,1.0,-0.12106,9e-05,12.89793]
[1777061673233,35.56,77588.06,1.0,-0.12106,9e-05,12.89793]
[1777061673406,35.57,77590.59,1.0,-0.12084,9e-05,12.88174]
[1777061673849,35.57,77590.59,1.0,-0.12084,9e-05,12.88174]
[1777061673924,35.57,77590.59,1.0,-0.12084,9e-05,12.88174]
[1777061674289,35.57,77590.59,1.0,-0.12084,9e-05,12.88174]
[1777061674404,35.57,77602.0,1.0,-0.11984,9e-05,12.80831]
[1777061675014,35.57,77602.0,1.0,-0.11984,9e-05,12.80831]
[1777061675279,35.57,77602.0,1.0,-0.11984,9e-05,12.80831]
[1777061675852,35.57,77604.76,1.0,-0.1196,9e-05,12.79068]
[1777061676877,35.57,77604.76,1.0,-0.1196,9e-05,12.79093]
[1777061680981,35.57,77606.16,1.0,-0.11949,9e-05,12.78292]
[1777061682596,35.57,77606.85,1.0,-0.11944,9e-05,12.77898]
[1777061688391,35.57,77612.35,1.0,-0.11898,9e-05,12.74521]
[1777061688976,35.57,77612.35,1.0,-0.11898,9e-05,12.74521]
[1777061689398,35.57,77614.9,1.0,-0.11876,9e-05,12.72909]
[1777061694400,35.58,77618.58,1.0,-0.11846,9e-05,12.7067]
[1777061697727,35.58,77619.52,1.0,-0.11839,9e-05,12.70198]
[1777061697764,35.58,77619.52,1.0,-0.11839,9e-05,12.70198]
[1777061699145,35.58,77619.87,1.0,-0.11837,9e-05,12.70006]
[1777061699211,35.58,77619.87,1.0,-0.11837,9e-05,12.70006]
[1777061702536,35.58,77619.1,1.0,-0.11845,9e-05,12.70633]
[1777061703219,35.58,77619.1,1.0,-0.11845,9e-05,12.70633]
[1777061708532,35.59,77617.67,1.0,-0.1186,9e-05,12.71734]
[1777061710963,35.59,77621.03,1.0,-0.11831,9e-05,12.69605]
[1777061711023,35.59,77621.03,1.0,-0.11831,9e-05,12.69605]
[1777061711324,35.59,77621.03,1.0,-0.11831,9e-05,12.69605]
[1777061711368,35.59,77621.03,1.0,-0.11831,9e-05,12.69605]
[1777061711735,35.59,77620.67,1.0,-0.11835,9e-05,12.69905]
[1777061712518,35.59,77620.67,1.0,-0.11835,9e-05,12.69905]
[1777061712550,35.59,77619.97,1.0,-0.11842,9e-05,12.70389]
[1777061712637,35.59,77619.97,1.0,-0.11842,9e-05,12.70389]
[1777061715258,35.59,77619.6,1.0,-0.11846,9e-05,12.70696]
[1777061715380,35.59,77619.6,1.0,-0.11846,9e-05,12.70696]
[1777061715967,35.59,77621.53,1.0,-0.11829,9e-05,12.69491]
[1777061717786,35.59,77626.5,1.0,-0.11787,9e-05,12.66375]
[1777061721611,35.59,77628.91,1.0,-0.11768,9e-05,12.6495]
[1777061722097,35.59,77628.91,1.0,-0.11768,9e-05,12.6495]
[1777061728671,35.6,77633.01,1.0,-0.11737,9e-05,12.62634]
[1777061733705,35.61,77630.49,1.0,-0.11759,9e-05,12.64066]
[1777061738741,35.61,77630.24,1.0,-0.11763,9e-05,12.64401]
[1777061743776,35.61,77620.68,1.0,-0.11848,9e-05,12.7068]
[1777061748811,35.61,77618.41,1.0,-0.11869,9e-05,12.72263]
[1777061753858,35.62,77612.76,1.0,-0.11919,9e-05,12.75957]
[1777061759887,35.62,77603.68,1.0,-0.12004,9e-05,12.82216]
[1777061764927,35.63,77604.71,1.0,-0.11998,9e-05,12.81751]
[1777061770972,35.63,77612.92,1.0,-0.11928,9e-05,12.76603]
[1777061776201,35.63,77609.91,1.0,-0.11955,9e-05,12.78604]
[1777061782046,35.64,77608.5,1.0,-0.11969,9e-05,12.79685]
[1777061787082,35.64,77608.11,1.0,-0.11974,9e-05,12.80047]
[1777061792116,35.64,77606.11,1.0,-0.1199,9e-05,12.81023]
[1777061797151,35.64,77602.38,1.0,-0.12024,9e-05,12.83527]
[1777061802186,35.65,77601.67,1.0,-0.12032,9e-05,12.84069]
[1777061808021,35.65,77602.37,1.0,-0.12027,9e-05,12.83715]
[1777061813263,35.65,77602.83,1.0,-0.12024,9e-05,12.83497]
[1777061818301,35.65,77602.63,1.0,-0.12026,9e-05,12.837]
[1777061821483,35.65,77603.2,1.0,-0.12022,9e-05,12.83362]
[1777061821584,35.65,77603.2,1.0,-0.12022,9e-05,12.83362]
[1777061821653,35.65,77591.49,1.0,-0.12125,9e-05,12.90912]
[1777061823968,35.65,77585.78,1.0,-0.12176,9e-05,12.94609]
[1777061824586,35.65,77585.78,1.0,-0.12176,9e-05,12.94609]
[1777061832402,35.65,77590.98,1.0,-0.1213,9e-05,12.91253]
[1777061837436,35.65,77598.02,1.0,-0.12068,9e-05,12.86737]
[1777061842544,35.65,77595.79,1.0,-0.12088,9e-05,12.88211]
[1777061844063,35.65,77594.63,1.0,-0.12098,9e-05,12.88977]
[1777061844765,35.65,77591.97,1.0,-0.12122,9e-05,12.90698]
[1777061850406,35.65,77583.97,1.0,-0.12193,9e-05,12.95847]
[1777061853548,35.65,77572.23,1.0,-0.12294,9e-05,13.02979]
[1777061855088,35.65,77566.74,1.0,-0.12342,9e-05,13.06511]
[1777061855370,35.65,77566.74,1.0,-0.12342,9e-05,13.06511]
[1777061855561,35.65,77565.59,1.0,-0.12352,9e-05,13.07235]
[1777061855776,35.65,77565.59,1.0,-0.12352,9e-05,13.07235]
[1777061855839,35.65,77565.59,1.0,-0.12352,9e-05,13.07235]
[1777061856568,35.65,77565.53,1.0,-0.12353,9e-05,13.07255]
[1777061857184,35.65,77565.53,1.0,-0.12353,9e-05,13.07255]
[1777061857239,35.65,77565.53,1.0,-0.12353,9e-05,13.07255]
[1777061857575,35.65,77563.0,1.0,-0.12375,9e-05,13.08871]
[1777061858103,35.65,77563.0,1.0,-0.12375,9e-05,13.08871]
[1777061858169,35.65,77563.0,1.0,-0.12375,9e-05,13.08871]
[1777061858177,35.65,77563.0,1.0,-0.12375,9e-05,13.08871]
[1777061858582,35.65,77558.69,1.0,-0.12413,9e-05,13.11636]
[1777061860221,35.65,77557.97,1.0,-0.1242,9e-05,13.12076]
[1777061860227,35.65,77557.97,1.0,-0.1242,9e-05,13.12076]
[1777061860254,35.65,77557.97,1.0,-0.1242,9e-05,13.12076]
[1777061860596,35.65,77557.34,1.0,-0.12425,9e-05,13.12458]
[1777061865631,35.65,77557.67,1.0,-0.1242,9e-05,13.12114]
[1777061871672,35.64,77558.9,1.0,-0.12407,9e-05,13.11164]
[1777061878514,35.64,77560.07,1.0,-0.12394,9e-05,13.10234]
[1777061879399,35.64,77560.07,1.0,-0.12394,9e-05,13.10234]
[1777061880327,35.64,77562.06,1.0,-0.12376,9e-05,13.08924]
[1777061882729,35.64,77558.43,1.0,-0.12408,9e-05,13.11204]
[1777061886041,35.64,77546.31,1.0,-0.12516,9e-05,13.18959]
[1777061891173,35.63,77543.49,1.0,-0.12539,9e-05,13.20618]
[1777061892796,35.63,77540.79,1.0,-0.12562,9e-05,13.22303]
[1777061892855,35.63,77540.79,1.0,-0.12562,9e-05,13.22303]
[1777061900250,35.63,77539.75,1.0,-0.12569,9e-05,13.22755]
[1777061905831,35.62,77539.05,1.0,-0.12573,9e-05,13.23033]
[1777061908341,35.62,77537.68,1.0,-0.12584,9e-05,13.23867]
[1777061908411,35.62,77537.68,1.0,-0.12584,9e-05,13.23867]
[1777061909871,35.62,77538.13,1.0,-0.12579,9e-05,13.23519]
[1777061910668,35.62,77538.13,1.0,-0.12579,9e-05,13.23519]
[1777061910953,35.62,77536.3,1.0,-0.12596,9e-05,13.2468]
[1777061913075,35.62,77533.17,1.0,-0.1262,9e-05,13.26229]
[1777061918534,35.62,77532.13,1.0,-0.12629,9e-05,13.26853]
[1777061918632,35.62,77532.13,1.0,-0.12629,9e-05,13.26853]
[1777061918694,35.62,77532.13,1.0,-0.12629,9e-05,13.26853]
[1777061924040,35.62,77537.35,1.0,-0.12581,9e-05,13.2346]
[1777061925649,35.62,77537.35,1.0,-0.12581,9e-05,13.2346]
[1777061931088,35.62,77538.23,1.0,-0.12574,9e-05,13.22903]
[1777061937131,35.62,77534.35,1.0,-0.12609,9e-05,13.25423]
[1777061937937,35.62,77534.35,1.0,-0.12609,9e-05,13.25423]
[1777061943234,35.62,77535.11,1.0,-0.12602,9e-05,13.24932]
[1777061949308,35.62,77535.57,1.0,-0.12598,9e-05,13.24642]
[1777061951349,35.62,77536.18,1.0,-0.12592,9e-05,13.24254]
[1777061957271,35.62,77538.55,1.0,-0.12571,9e-05,13.2275]
[1777061961551,35.62,77537.08,1.0,-0.12585,9e-05,13.23718]
[1777061967115,35.62,77538.64,1.0,-0.12571,9e-05,13.22735]
[1777061967264,35.62,77538.64,1.0,-0.12571,9e-05,13.22735]
[1777061970362,35.62,77549.51,1.0,-0.12473,9e-05,13.15702]
[1777061975396,35.62,77551.08,1.0,-0.12455,9e-05,13.14201]
[1777061980432,35.62,77552.1,1.0,-0.12445,9e-05,13.13472]
[1777061983912,35.62,77552.54,1.0,-0.1244,9e-05,13.13145]
[1777061989998,35.61,77553.02,1.0,-0.12435,9e-05,13.12737]
[1777061995537,35.61,77554.23,1.0,-0.12422,9e-05,13.1185]
[1777061996101,35.61,77554.23,1.0,-0.12422,9e-05,13.1185]
[1777062001228,35.61,77554.64,1.0,-0.12418,9e-05,13.11511]
[1777062001241,35.61,77554.64,1.0,-0.12418,9e-05,13.11511]
[1777062001734,35.61,77554.64,1.0,-0.12418,9e-05,13.11511]
[1777062001757,35.61,77571.6,1.0,-0.12265,9e-05,13.00506]
[1777062001886,35.61,77571.6,1.0,-0.12265,9e-05,13.00506]
[1777062002385,35.61,77571.6,1.0,-0.12265,9e-05,13.00506]
[1777062002566,35.61,77571.6,1.0,-0.12265,9e-05,13.00506]
[1777062002668,35.61,77589.47,1.0,-0.12106,9e-05,12.88952]
[1777062005345,35.61,77590.29,1.0,-0.12099,9e-05,12.88436]
[1777062007391,35.61,77591.04,1.0,-0.12093,9e-05,12.87979]
[1777062008304,35.61,77590.0,1.0,-0.12103,9e-05,12.88664]
[1777062013635,35.61,77584.77,1.0,-0.1215,9e-05,12.92096]
[1777062013687,35.61,77584.77,1.0,-0.1215,9e-05,12.92096]
[1777062019498,35.61,77583.94,1.0,-0.12158,9e-05,12.9268]
[1777062024749,35.61,77578.22,1.0,-0.12209,9e-05,12.9641]
[1777062027440,35.61,77572.7,1.0,-0.12258,9e-05,12.99981]
[1777062027764,35.61,77570.25,1.0,-0.1228,9e-05,13.01561]
[1777062028069,35.61,77570.25,1.0,-0.1228,9e-05,13.01561]
[1777062028770,35.61,77568.17,1.0,-0.12298,9e-05,13.02899]
[1777062031880,35.61,77565.93,1.0,-0.12318,9e-05,13.04328]
[1777062032784,35.61,77564.69,1.0,-0.12326,9e-05,13.04699]
[1777062038647,35.61,77563.81,1.0,-0.12332,9e-05,13.05184]
[1777062043878,35.61,77564.46,1.0,-0.12326,9e-05,13.04677]
[1777062048912,35.61,77570.6,1.0,-0.1227,9e-05,13.00651]
[1777062054958,35.61,77571.18,1.0,-0.12264,9e-05,13.00216]
[1777062062811,35.61,77571.71,1.0,-0.12258,9e-05,12.99781]
[1777062068049,35.6,77572.81,1.0,-0.12248,9e-05,12.99025]
[1777062073085,35.6,77575.12,1.0,-0.12226,9e-05,12.97496]
[1777062074597,35.6,77575.12,1.0,-0.12226,9e-05,12.97496]
[1777062074695,35.6,77575.12,1.0,-0.12226,9e-05,12.97496]
[1777062077757,35.6,77566.34,1.0,-0.12304,9e-05,13.03137]
[1777062077817,35.6,77566.34,1.0,-0.12304,9e-05,13.03137]
[1777062077890,35.6,77566.34,1.0,-0.12304,9e-05,13.03137]
[1777062077919,35.6,77564.62,1.0,-0.12319,9e-05,13.0422]
[1777062078770,35.6,77564.62,1.0,-0.12319,9e-05,13.0422]
[1777062080198,35.6,77550.57,1.0,-0.12445,9e-05,13.13273]
[1777062081528,35.6,77546.88,1.0,-0.12478,9e-05,13.15664]
[1777062087833,35.6,77548.04,1.0,-0.12465,9e-05,13.14689]
[1777062093385,35.59,77548.35,1.0,-0.12456,9e-05,13.13873]
[1777062094819,35.59,77546.76,1.0,-0.1247,9e-05,13.14871]
[1777062094861,35.59,77541.77,1.0,-0.12515,9e-05,13.18075]
[1777062096421,35.59,77541.77,1.0,-0.12515,9e-05,13.18075]
[1777062096791,35.59,77541.77,1.0,-0.12515,9e-05,13.18075]
[1777062096889,35.59,77531.08,1.0,-0.12611,9e-05,13.2497]
[1777062102682,35.59,77530.11,1.0,-0.12619,9e-05,13.25554]
[1777062104309,35.59,77532.62,1.0,-0.12597,9e-05,13.23935]
[1777062104352,35.59,77532.62,1.0,-0.12597,9e-05,13.23935]
[1777062104844,35.59,77532.62,1.0,-0.12597,9e-05,13.23935]
[1777062104921,35.59,77534.6,1.0,-0.12579,9e-05,13.22655]
[1777062105847,35.59,77534.6,1.0,-0.12579,9e-05,13.22655]
[1777062105870,35.59,77534.72,1.0,-0.12578,9e-05,13.22585]
[1777062108036,35.59,77535.45,1.0,-0.12571,9e-05,13.22125]
[1777062108647,35.59,77535.45,1.0,-0.12571,9e-05,13.22125]
[1777062111636,35.59,77536.7,1.0,-0.1256,9e-05,13.21332]
[1777062115221,35.59,77536.45,1.0,-0.12563,9e-05,13.21518]
[1777062115736,35.59,77536.45,1.0,-0.12563,9e-05,13.21518]
[1777062115739,35.59,77538.65,1.0,-0.12543,9e-05,13.20097]
[1777062121873,35.59,77537.0,1.0,-0.12558,9e-05,13.21198]
[1777062126796,35.59,77536.43,1.0,-0.12564,9e-05,13.21588]
[1777062126933,35.59,77536.34,1.0,-0.12564,9e-05,13.2165]
[1777062129917,35.59,77540.96,1.0,-0.12523,9e-05,13.18658]
[1777062130297,35.59,77540.96,1.0,-0.12523,9e-05,13.18665]
[1777062130304,35.59,77540.96,1.0,-0.12523,9e-05,13.18665]
[1777062130485,35.59,77545.7,1.0,-0.1248,9e-05,13.156]
[1777062135651,35.59,77545.03,1.0,-0.12487,9e-05,13.16083]
[1777062136333,35.59,77545.66,1.0,-0.12481,9e-05,13.15688]
[1777062140440,35.6,77546.2,1.0,-0.12477,9e-05,13.1538]
[1777062145590,35.6,77541.76,1.0,-0.12519,9e-05,13.18367]
[1777062148358,35.6,77539.91,1.0,-0.12536,9e-05,13.19596]
[1777062151387,35.6,77535.84,1.0,-0.12573,9e-05,13.22278]
[1777062151806,35.6,77535.8,1.0,-0.1257,9e-05,13.21893]
[1777062157312,35.6,77534.85,1.0,-0.1258,9e-05,13.22556]
[1777062157662,35.6,77534.85,1.0,-0.1258,9e-05,13.22556]
[1777062157763,35.6,77527.68,1.0,-0.12645,9e-05,13.27217]
[1777062158275,35.6,77527.68,1.0,-0.12645,9e-05,13.27217]
[1777062160225,35.6,77523.05,1.0,-0.12687,9e-05,13.30232]
[1777062160344,35.6,77523.05,1.0,-0.12687,9e-05,13.30232]
[1777062163736,35.6,77523.17,1.0,-0.12686,9e-05,13.30139]
[1777062165777,35.6,77523.8,1.0,-0.1268,9e-05,13.29719]
[1777062167034,35.6,77519.86,1.0,-0.12716,9e-05,13.32273]
[1777062167847,35.6,77519.09,1.0,-0.12723,9e-05,13.32767]
[1777062171475,35.6,77514.89,1.0,-0.12761,9e-05,13.35452]
[1777062171775,35.6,77514.89,1.0,-0.12761,9e-05,13.35441]
[1777062172105,35.6,77514.89,1.0,-0.12761,9e-05,13.35441]
[1777062172411,35.6,77514.89,1.0,-0.12761,9e-05,13.35441]
[1777062172799,35.6,77514.89,1.0,-0.12761,9e-05,13.35441]
[1777062174287,35.6,77523.93,1.0,-0.12678,9e-05,13.29542]
[1777062174305,35.6,77523.93,1.0,-0.12678,9e-05,13.29542]
[1777062174532,35.6,77523.93,1.0,-0.12678,9e-05,13.29542]
[1777062174628,35.6,77523.93,1.0,-0.12678,9e-05,13.29542]
[1777062175032,35.6,77523.93,1.0,-0.12678,9e-05,13.29542]
[1777062174796,35.6,77526.53,1.0,-0.12654,9e-05,13.27851]
[1777062175572,35.6,77526.53,1.0,-0.12654,9e-05,13.27851]
[1777062175585,35.6,77526.53,1.0,-0.12654,9e-05,13.27851]
[1777062175589,35.6,77526.53,1.0,-0.12654,9e-05,13.27851]
[1777062175750,35.6,77526.53,1.0,-0.12654,9e-05,13.27851]
[1777062175906,35.6,77533.62,1.0,-0.12589,9e-05,13.23248]
[1777062177062,35.6,77533.02,1.0,-0.12595,9e-05,13.23641]
[1777062177817,35.6,77532.59,1.0,-0.12599,9e-05,13.23927]
[1777062179091,35.6,77532.24,1.0,-0.12602,9e-05,13.24163]
[1777062179866,35.6,77532.49,1.0,-0.126,9e-05,13.24009]
[1777062185874,35.6,77531.55,1.0,-0.12609,9e-05,13.2467]
[1777062190907,35.6,77532.02,1.0,-0.12606,9e-05,13.24408]
[1777062195943,35.6,77525.66,1.0,-0.12664,9e-05,13.28574]
[1777062200943,35.6,77515.25,1.0,-0.12759,9e-05,13.35319]
[1777062202578,35.6,77514.63,1.0,-0.12765,9e-05,13.35708]
[1777062202643,35.6,77514.63,1.0,-0.12765,9e-05,13.35708]
[1777062209738,35.6,77509.92,1.0,-0.12807,9e-05,13.38717]
[1777062215044,35.6,77509.22,1.0,-0.1281,9e-05,13.38711]
[1777062220690,35.6,77508.97,1.0,-0.12811,9e-05,13.38819]
[1777062220975,35.6,77508.97,1.0,-0.12811,9e-05,13.38819]
[1777062221123,35.6,77509.27,1.0,-0.12808,9e-05,13.38606]
[1777062227206,35.6,77508.38,1.0,-0.12816,9e-05,13.39134]
[1777062233003,35.59,77508.48,1.0,-0.12814,9e-05,13.39022]
[1777062234750,35.59,77508.36,1.0,-0.12815,9e-05,13.391]
[1777062235187,35.59,77508.35,1.0,-0.12815,9e-05,13.39092]
[1777062240222,35.59,77507.9,1.0,-0.12819,9e-05,13.39362]
[1777062245756,35.59,77507.34,1.0,-0.12823,9e-05,13.39679]
[1777062251379,35.59,77507.49,1.0,-0.12821,9e-05,13.39529]
[1777062256582,35.59,77507.05,1.0,-0.12825,9e-05,13.39793]
[1777062261916,35.59,77506.76,1.0,-0.12827,9e-05,13.39958]
[1777062262029,35.59,77506.76,1.0,-0.12827,9e-05,13.39958]
[1777062265316,35.59,77500.73,1.0,-0.12883,9e-05,13.43854]
[1777062265678,35.59,77500.73,1.0,-0.12883,9e-05,13.43854]
[1777062265903,35.59,77500.73,1.0,-0.12883,9e-05,13.43854]
[1777062266245,35.59,77502.84,1.0,-0.12863,9e-05,13.4247]
[1777062267287,35.59,77502.91,1.0,-0.12862,9e-05,13.42416]
[1777062270365,35.59,77503.14,1.0,-0.1286,9e-05,13.42239]
[1777062271784,35.59,77502.64,1.0,-0.12864,9e-05,13.42556]
[1777062277566,35.59,77501.76,1.0,-0.12868,9e-05,13.4263]
[1777062282949,35.59,77502.84,1.0,-0.12858,9e-05,13.4188]
[1777062287396,35.59,77503.26,1.0,-0.12853,9e-05,13.41548]
[1777062289207,35.58,77503.13,1.0,-0.12854,9e-05,13.41609]
[1777062294679,35.58,77502.71,1.0,-0.12856,9e-05,13.41803]
[1777062299713,35.58,77501.55,1.0,-0.12866,9e-05,13.42489]
[1777062302748,35.58,77501.91,1.0,-0.12863,9e-05,13.42225]
[1777062305151,35.58,77501.23,1.0,-0.12868,9e-05,13.42638]
[1777062307190,35.58,77501.1,1.0,-0.12869,9e-05,13.42691]
[1777062310790,35.58,77489.74,1.0,-0.12973,9e-05,13.50016]
[1777062311562,35.58,77489.74,1.0,-0.12973,9e-05,13.50016]
[1777062316832,35.58,77488.74,1.0,-0.12981,9e-05,13.50526]
[1777062321868,35.57,77487.46,1.0,-0.12991,9e-05,13.51248]
[1777062329181,35.57,77485.95,1.0,-0.13004,9e-05,13.52144]
[1777062332567,35.57,77482.98,1.0,-0.13026,9e-05,13.5353]
[1777062335192,35.57,77482.53,1.0,-0.1303,9e-05,13.53803]
[1777062335339,35.57,77482.38,1.0,-0.13031,9e-05,13.5388]
[1777062335589,35.57,77482.38,1.0,-0.13031,9e-05,13.5388]
[1777062335649,35.57,77481.21,1.0,-0.13042,9e-05,13.54604]
[1777062341859,35.56,77479.42,1.0,-0.13057,9e-05,13.55693]
[1777062349058,35.56,77479.45,1.0,-0.13055,9e-05,13.55492]
[1777062351874,35.56,77479.45,1.0,-0.13054,9e-05,13.55472]
[1777062351893,35.56,77479.45,1.0,-0.13054,9e-05,13.55472]
[1777062352165,35.56,77479.45,1.0,-0.13054,9e-05,13.55472]
[1777062352183,35.56,77485.5,1.0,-0.12997,9e-05,13.51482]
[1777062355878,35.55,77487.17,1.0,-0.12979,9e-05,13.50169]
[1777062355933,35.55,77487.17,1.0,-0.12979,9e-05,13.50169]
[1777062356107,35.55,77490.02,1.0,-0.12952,9e-05,13.48293]
[1777062361142,35.55,77487.0,1.0,-0.1298,9e-05,13.5025]
[1777062366177,35.55,77482.39,1.0,-0.13022,9e-05,13.53224]
[1777062370250,35.55,77469.32,1.0,-0.13144,9e-05,13.61721]
[1777062370287,35.55,77469.32,1.0,-0.13144,9e-05,13.61721]
[1777062371216,35.55,77469.32,1.0,-0.13144,9e-05,13.61706]
[1777062374236,35.55,77457.34,1.0,-0.13252,9e-05,13.69253]
[1777062374747,35.55,77457.34,1.0,-0.13252,9e-05,13.69253]
[1777062374849,35.55,77457.34,1.0,-0.13252,9e-05,13.69253]
[1777062376332,35.54,77443.85,1.0,-0.13379,0.0001,13.78023]
[1777062377482,35.54,77440.34,1.0,-0.13412,0.0001,13.80281]
[1777062378266,35.54,77439.79,1.0,-0.13417,0.0001,13.80596]
[1777062380382,35.54,77432.25,1.0,-0.13487,0.0001,13.85439]
[1777062381284,35.54,77434.85,1.0,-0.13462,0.0001,13.83679]
[1777062386320,35.53,77440.64,1.0,-0.13403,0.0001,13.79637]
[1777062391357,35.53,77435.5,1.0,-0.13445,0.0001,13.82329]
[1777062392787,35.53,77435.5,1.0,-0.13445,0.0001,13.82329]
[1777062392823,35.53,77435.5,1.0,-0.13445,0.0001,13.82329]
[1777062398403,35.48,77435.17,1.0,-0.13419,0.0001,13.80475]
[1777062403439,35.46,77435.52,1.0,-0.134,0.0001,13.79114]
[1777062405889,35.46,77439.46,1.0,-0.13361,0.0001,13.76478]
[1777062405891,35.46,77439.46,1.0,-0.13361,0.0001,13.76478]
[1777062405990,35.46,77440.23,1.0,-0.13353,0.0001,13.75883]
[1777062410487,35.45,77448.18,1.0,-0.13275,9e-05,13.70507]
[1777062413261,35.45,77448.39,1.0,-0.13272,9e-05,13.7026]
[1777062418543,35.45,77447.45,1.0,-0.13278,9e-05,13.70696]
[1777062422783,35.43,77451.7,1.0,-0.13228,9e-05,13.67185]
[1777062423026,35.43,77451.7,1.0,-0.13228,9e-05,13.67185]
[1777062423051,35.42,77452.74,1.0,-0.1321,9e-05,13.65925]
[1777062425689,35.39,77464.77,1.0,-0.1308,9e-05,13.56871]
[1777062427117,35.39,77464.77,1.0,-0.1308,9e-05,13.56871]
[1777062428455,35.38,77468.91,1.0,-0.13034,9e-05,13.53679]
[1777062430618,35.38,77473.16,1.0,-0.12994,9e-05,13.50815]
[1777062431427,35.38,77475.45,1.0,-0.12972,9e-05,13.49277]
[1777062432126,35.38,77475.45,1.0,-0.12972,9e-05,13.49277]
[1777062432179,35.38,77475.45,1.0,-0.12972,9e-05,13.49277]
[1777062432239,35.38,77475.45,1.0,-0.12972,9e-05,13.49277]
[1777062432281,35.38,77480.36,1.0,-0.12925,9e-05,13.46024]
[1777062437435,35.37,77488.74,1.0,-0.12841,9e-05,13.40092]
[1777062440210,35.37,77496.51,1.0,-0.12769,9e-05,13.34954]
[1777062446181,35.36,77500.84,1.0,-0.12724,9e-05,13.31794]
[1777062450710,35.36,77511.66,1.0,-0.12621,9e-05,13.24447]
[1777062450755,35.36,77511.66,1.0,-0.12621,9e-05,13.24447]
[1777062455062,35.35,77510.6,1.0,-0.12625,9e-05,13.24536]
[1777062455155,35.35,77510.6,1.0,-0.12625,9e-05,13.24536]
[1777062457834,35.35,77499.77,1.0,-0.12722,9e-05,13.31435]
[1777062463859,35.35,77500.03,1.0,-0.12716,9e-05,13.31028]
[1777062468895,35.34,77506.23,1.0,-0.12657,9e-05,13.26781]
[1777062474936,35.34,77509.16,1.0,-0.12627,9e-05,13.24655]
[1777062480004,35.34,77509.82,1.0,-0.1262,9e-05,13.24154]
[1777062485204,35.33,77511.31,1.0,-0.12603,9e-05,13.22935]
[1777062485399,35.33,77511.31,1.0,-0.12603,9e-05,13.22935]
[1777062485635,35.33,77518.75,1.0,-0.12534,9e-05,13.18036]
[1777062485714,35.33,77518.75,1.0,-0.12534,9e-05,13.18036]
[1777062486543,35.33,77510.98,1.0,-0.12605,9e-05,13.23056]
[1777062488070,35.33,77510.98,1.0,-0.12604,9e-05,13.23021]
[1777062488258,35.33,77509.84,1.0,-0.12615,9e-05,13.23767]
[1777062488736,35.33,77509.84,1.0,-0.12615,9e-05,13.23767]
[1777062489096,35.33,77509.84,1.0,-0.12615,9e-05,13.23767]
[1777062489196,35.33,77511.29,1.0,-0.12601,9e-05,13.22783]
[1777062489755,35.33,77511.29,1.0,-0.12601,9e-05,13.22783]
[1777062495078,35.32,77513.36,1.0,-0.12579,9e-05,13.21231]
[1777062497087,35.32,77513.99,1.0,-0.12573,9e-05,13.20787]
[1777062497166,35.32,77513.99,1.0,-0.12573,9e-05,13.20787]
[1777062502394,35.32,77515.61,1.0,-0.12556,9e-05,13.19573]
[1777062510184,35.31,77517.91,1.0,-0.12532,9e-05,13.17824]
[1777062512807,35.31,77518.4,1.0,-0.12524,9e-05,13.17057]
[1777062513823,35.31,77526.01,1.0,-0.12454,9e-05,13.12036]
[1777062513882,35.31,77526.01,1.0,-0.12454,9e-05,13.12036]
[1777062514581,35.31,77526.01,1.0,-0.12453,9e-05,13.12012]
[1777062515221,35.31,77539.04,1.0,-0.12335,9e-05,13.0346]
[1777062516360,35.31,77539.04,1.0,-0.12335,9e-05,13.0346]
[1777062522269,35.31,77542.12,1.0,-0.12304,9e-05,13.01242]
[1777062528312,35.3,77540.59,1.0,-0.12315,9e-05,13.02051]
[1777062533348,35.3,77541.67,1.0,-0.12303,9e-05,13.01187]
[1777062535302,35.3,77543.8,1.0,-0.12284,9e-05,12.99767]
[1777062536871,35.3,77545.07,1.0,-0.12271,9e-05,12.98881]
[1777062537376,35.3,77548.07,1.0,-0.12244,9e-05,12.96869]
[1777062538713,35.3,77549.26,1.0,-0.12232,9e-05,12.96039]
[1777062539262,35.3,77549.26,1.0,-0.12232,9e-05,12.96039]
[1777062543168,35.28,77550.16,1.0,-0.12215,9e-05,12.9477]
[1777062544810,35.28,77552.58,1.0,-0.12193,9e-05,12.93149]
[1777062546024,35.28,77552.26,1.0,-0.12195,9e-05,12.93336]
[1777062551474,35.28,77552.1,1.0,-0.12195,9e-05,12.93311]
[1777062552781,35.28,77552.1,1.0,-0.12195,9e-05,12.93311]
[1777062555562,35.28,77551.33,1.0,-0.12201,9e-05,12.93745]
[1777062557241,35.28,77551.68,1.0,-0.12197,9e-05,12.93469]
[1777062557342,35.27,77550.68,1.0,-0.12206,9e-05,12.94097]
[1777062558276,35.27,77550.68,1.0,-0.12206,9e-05,12.94097]
[1777062559220,35.27,77551.81,1.0,-0.12195,9e-05,12.93336]
[1777062559402,35.27,77551.81,1.0,-0.12195,9e-05,12.93336]
[1777062559438,35.27,77550.47,1.0,-0.12207,9e-05,12.94186]
[1777062561327,35.27,77544.92,1.0,-0.12257,9e-05,12.97781]
[1777062561396,35.27,77537.71,1.0,-0.12321,9e-05,13.02456]
[1777062562728,35.27,77536.79,1.0,-0.12329,9e-05,13.03021]
[1777062563339,35.27,77536.79,1.0,-0.12329,9e-05,13.03021]
[1777062563437,35.27,77536.84,1.0,-0.12328,9e-05,13.02952]
[1777062568594,35.27,77535.46,1.0,-0.12339,9e-05,13.03697]
[1777062574391,35.26,77536.0,1.0,-0.12328,9e-05,13.02727]
[1777062577578,35.26,77531.18,1.0,-0.1237,9e-05,13.05767]
[1777062577658,35.26,77530.79,1.0,-0.12374,9e-05,13.06022]
[1777062582693,35.26,77526.87,1.0,-0.12408,9e-05,13.08522]
[1777062588735,35.26,77525.26,1.0,-0.12422,9e-05,13.0949]
[1777062593770,35.26,77525.78,1.0,-0.12416,9e-05,13.09091]
[1777062598805,35.26,77524.16,1.0,-0.1243,9e-05,13.10094]
[1777062603843,35.26,77524.05,1.0,-0.1243,9e-05,13.10113]
[1777062608875,35.25,77527.02,1.0,-0.12403,9e-05,13.08135]
[1777062614164,35.25,77527.41,1.0,-0.12399,9e-05,13.07857]
[1777062620282,35.25,77527.6,1.0,-0.12397,9e-05,13.07702]
[1777062625541,35.25,77526.43,1.0,-0.12407,9e-05,13.0845]
[1777062631099,35.25,77526.11,1.0,-0.1241,9e-05,13.08628]
[1777062636671,35.25,77529.94,1.0,-0.12372,9e-05,13.05682]
[1777062642105,35.25,77531.93,1.0,-0.12354,9e-05,13.04386]
[1777062643486,35.25,77531.93,1.0,-0.12354,9e-05,13.04386]
[1777062649604,35.25,77537.12,1.0,-0.12307,9e-05,13.01021]
[1777062654412,35.25,77543.47,1.0,-0.1225,9e-05,12.96913]
[1777062659755,35.25,77543.9,1.0,-0.12247,9e-05,12.96707]
[1777062663738,35.25,77546.75,1.0,-0.12222,9e-05,12.94838]
[1777062664347,35.25,77546.75,1.0,-0.12222,9e-05,12.94838]
[1777062664374,35.25,77546.75,1.0,-0.12222,9e-05,12.94838]
[1777062664399,35.25,77546.75,1.0,-0.12222,9e-05,12.94838]
[1777062664493,35.25,77555.25,1.0,-0.12145,9e-05,12.89281]
[1777062664960,35.25,77555.25,1.0,-0.12145,9e-05,12.89281]
[1777062665283,35.25,77560.07,1.0,-0.12101,9e-05,12.86103]
[1777062667599,35.25,77559.4,1.0,-0.12107,9e-05,12.86473]
[1777062668291,35.25,77560.12,1.0,-0.121,9e-05,12.85973]
[1777062670072,35.25,77560.6,1.0,-0.12095,9e-05,12.8563]
[1777062670558,35.25,77561.05,1.0,-0.12091,9e-05,12.85307]
[1777062678362,35.21,77560.2,1.0,-0.12072,9e-05,12.8387]
[1777062683399,35.18,77561.25,1.0,-0.12046,9e-05,12.81991]
[1777062688431,35.18,77563.88,1.0,-0.12021,9e-05,12.8014]
[1777062693466,35.18,77565.15,1.0,-0.12005,9e-05,12.78761]
[1777062697499,35.18,77552.8,1.0,-0.12114,9e-05,12.86737]
[1777062702529,35.18,77552.76,1.0,-0.12114,9e-05,12.86719]
[1777062707565,35.17,77552.78,1.0,-0.12111,9e-05,12.86552]
[1777062711943,35.17,77545.06,1.0,-0.12179,9e-05,12.91482]
[1777062711957,35.17,77545.06,1.0,-0.12179,9e-05,12.91482]
[1777062712600,35.17,77546.47,1.0,-0.12166,9e-05,12.90548]
[1777062717635,35.17,77546.52,1.0,-0.12165,9e-05,12.90452]
[1777062722672,35.17,77546.16,1.0,-0.12168,9e-05,12.90645]
[1777062727705,35.17,77547.86,1.0,-0.12153,9e-05,12.89605]
[1777062733747,35.17,77550.62,1.0,-0.12128,9e-05,12.87722]
[1777062739067,35.17,77549.47,1.0,-0.12137,9e-05,12.88403]
[1777062744358,35.17,77549.67,1.0,-0.12134,9e-05,12.88195]
[1777062745406,35.17,77552.53,1.0,-0.12108,9e-05,12.86312]
[1777062746564,35.17,77559.07,1.0,-0.1205,9e-05,12.8203]
[1777062746593,35.17,77565.64,1.0,-0.11991,9e-05,12.77738]
[1777062751652,35.16,77561.09,1.0,-0.1203,9e-05,12.80612]
[1777062758444,35.16,77559.24,1.0,-0.1204,9e-05,12.81165]
[1777062762078,35.16,77559.27,1.0,-0.12038,9e-05,12.81015]
[1777062762231,35.16,77559.27,1.0,-0.12038,9e-05,12.81015]
[1777062762633,35.16,77560.93,1.0,-0.12023,9e-05,12.79902]
[1777062762697,35.16,77560.93,1.0,-0.12023,9e-05,12.79902]
[1777062763988,35.15,77574.1,1.0,-0.11905,9e-05,12.71227]
[1777062764982,35.15,77574.1,1.0,-0.11905,9e-05,12.71227]
[1777062768924,35.15,77573.09,1.0,-0.11913,9e-05,12.7182]
[1777062769663,35.15,77573.09,1.0,-0.11913,9e-05,12.7182]
[1777062770041,35.15,77566.47,1.0,-0.11972,9e-05,12.76117]
[1777062770077,35.15,77557.83,1.0,-0.12048,9e-05,12.81735]
[1777062776043,35.15,77552.3,1.0,-0.12095,9e-05,12.85159]
[1777062782527,35.14,77554.33,1.0,-0.12075,9e-05,12.83704]
[1777062788127,35.14,77553.3,1.0,-0.12081,9e-05,12.84116]
[1777062793165,35.14,77554.18,1.0,-0.12071,9e-05,12.8338]
[1777062798200,35.13,77556.86,1.0,-0.12045,9e-05,12.81455]
[1777062803232,35.13,77555.92,1.0,-0.12052,9e-05,12.81957]
[1777062808267,35.13,77555.73,1.0,-0.12051,9e-05,12.81918]
[1777062809186,35.13,77555.73,1.0,-0.12051,9e-05,12.81918]
[1777062809274,35.13,77555.61,1.0,-0.12052,9e-05,12.81969]
[1777062814735,35.12,77552.47,1.0,-0.12075,9e-05,12.83487]
[1777062815316,35.12,77552.13,1.0,-0.12078,9e-05,12.83651]
[1777062820351,35.12,77552.84,1.0,-0.12069,9e-05,12.83044]
[1777062825386,35.12,77553.72,1.0,-0.1206,9e-05,12.82327]
[1777062826743,35.12,77553.72,1.0,-0.1206,9e-05,12.82327]
[1777062827400,35.12,77554.43,1.0,-0.12053,9e-05,12.81809]
[1777062828424,35.12,77554.43,1.0,-0.12053,9e-05,12.81809]
[1777062830196,35.11,77554.97,1.0,-0.12047,9e-05,12.81404]
[1777062830421,35.11,77555.46,1.0,-0.12042,9e-05,12.81059]
[1777062835455,35.11,77555.58,1.0,-0.1204,9e-05,12.80854]
[1777062840334,35.11,77555.72,1.0,-0.12037,9e-05,12.80665]
[1777062840491,35.11,77555.65,1.0,-0.12037,9e-05,12.80687]
[1777062842293,35.11,77556.04,1.0,-0.12033,9e-05,12.80408]
[1777062842506,35.11,77556.1,1.0,-0.12033,9e-05,12.80345]
[1777062847541,35.11,77549.81,1.0,-0.12087,9e-05,12.84316]
[1777062852576,35.1,77552.12,1.0,-0.12064,9e-05,12.82667]
[1777062859627,35.1,77552.58,1.0,-0.12058,9e-05,12.8217]
[1777062865668,35.1,77553.55,1.0,-0.12047,9e-05,12.81364]
[1777062870704,35.09,77555.28,1.0,-0.12029,9e-05,12.8009]
[1777062875738,35.09,77555.67,1.0,-0.12021,9e-05,12.79287]
[1777062880773,35.09,77553.04,1.0,-0.12043,9e-05,12.80884]
[1777062885808,35.08,77553.15,1.0,-0.1204,9e-05,12.8069]
[1777062893647,35.08,77553.34,1.0,-0.12036,9e-05,12.80375]
[1777062898901,35.08,77553.66,1.0,-0.12032,9e-05,12.80053]
[1777062903936,35.08,77555.12,1.0,-0.12017,9e-05,12.78992]
[1777062909389,35.07,77554.07,1.0,-0.12025,9e-05,12.79596]
[1777062917028,35.07,77555.21,1.0,-0.12013,9e-05,12.78672]
[1777062922063,35.07,77554.89,1.0,-0.12015,9e-05,12.78791]
[1777062927098,35.07,77568.54,1.0,-0.11892,9e-05,12.69792]
[1777062928271,35.07,77568.54,1.0,-0.11892,9e-05,12.69792]
[1777062928327,35.07,77568.54,1.0,-0.11892,9e-05,12.6978]
[1777062931731,35.07,77567.72,1.0,-0.11899,9e-05,12.7031]
[1777062931782,35.07,77568.57,1.0,-0.11888,9e-05,12.69324]
[1777062936004,35.07,77569.39,1.0,-0.11882,9e-05,12.68861]
[1777062937573,35.07,77571.13,1.0,-0.11867,9e-05,12.67749]
[1777062937585,35.07,77571.13,1.0,-0.11867,9e-05,12.67749]
[1777062937658,35.07,77572.97,1.0,-0.1185,9e-05,12.66541]
[1777062942768,35.07,77572.9,1.0,-0.11851,9e-05,12.66581]
[1777062949260,35.07,77574.04,1.0,-0.1184,9e-05,12.6579]
[1777062953811,35.07,77574.04,1.0,-0.1184,9e-05,12.65774]
[1777062953912,35.07,77573.89,1.0,-0.11841,9e-05,12.65861]
[1777062959321,35.07,77573.74,1.0,-0.11842,9e-05,12.65931]
[1777062963268,35.07,77573.72,1.0,-0.11842,9e-05,12.65928]
[1777062963292,35.07,77573.72,1.0,-0.11842,9e-05,12.65928]
[1777062963362,35.07,77573.72,1.0,-0.11842,9e-05,12.65928]
[1777062967270,35.07,77587.85,1.0,-0.11717,9e-05,12.56719]
[1777062975437,35.07,77583.96,1.0,-0.11752,9e-05,12.59316]
[1777062980471,35.07,77586.32,1.0,-0.11732,9e-05,12.57805]
[1777062985508,35.07,77600.35,1.0,-0.1161,9e-05,12.48723]
[1777062989310,35.07,77603.08,1.0,-0.11586,9e-05,12.46934]
[1777062989539,35.07,77613.39,1.0,-0.11496,9e-05,12.4024]
[1777062992618,35.07,77615.74,1.0,-0.11473,9e-05,12.38308]
[1777062992690,35.07,77615.74,1.0,-0.11473,9e-05,12.38308]
[1777062992720,35.07,77616.08,1.0,-0.1147,9e-05,12.38093]
[1777062996085,35.07,77617.05,1.0,-0.11462,9e-05,12.3748]
[1777062996136,35.07,77617.05,1.0,-0.11462,9e-05,12.3748]
[1777063001622,35.07,77620.2,1.0,-0.11435,9e-05,12.35472]
[1777063006658,35.07,77622.93,1.0,-0.11412,9e-05,12.33735]
[1777063009149,35.07,77624.73,1.0,-0.11396,9e-05,12.32582]
[1777063009621,35.07,77624.73,1.0,-0.11396,9e-05,12.32582]
[1777063009720,35.07,77651.91,1.0,-0.11164,8e-05,12.15037]
[1777063010157,35.07,77651.91,1.0,-0.11164,8e-05,12.15037]
[1777063010160,35.07,77651.91,1.0,-0.11164,8e-05,12.15037]
[1777063010183,35.07,77651.91,1.0,-0.11164,8e-05,12.15037]
[1777063010368,35.07,77651.91,1.0,-0.11164,8e-05,12.15037]
[1777063010685,35.07,77651.91,1.0,-0.11165,8e-05,12.15069]
[1777063013071,35.07,77650.74,1.0,-0.11175,8e-05,12.15827]
[1777063013206,35.07,77650.74,1.0,-0.11175,8e-05,12.15827]
[1777063013377,35.07,77650.74,1.0,-0.11175,8e-05,12.15827]
[1777063013423,35.07,77650.74,1.0,-0.11175,8e-05,12.15827]
[1777063013706,35.07,77649.6,1.0,-0.11185,8e-05,12.16564]
[1777063014585,35.07,77649.6,1.0,-0.11185,8e-05,12.16564]
[1777063014621,35.07,77649.6,1.0,-0.11185,8e-05,12.16564]
[1777063014712,35.07,77645.62,1.0,-0.11218,9e-05,12.19129]
[1777063015845,35.07,77645.62,1.0,-0.11218,9e-05,12.19129]
[1777063015880,35.07,77645.62,1.0,-0.11218,9e-05,12.19129]
[1777063015858,35.07,77646.04,1.0,-0.11215,9e-05,12.18858]
[1777063016215,35.07,77646.04,1.0,-0.11215,9e-05,12.18858]
[1777063016245,35.07,77646.04,1.0,-0.11215,9e-05,12.18858]
[1777063016726,35.07,77645.29,1.0,-0.11221,9e-05,12.19343]
[1777063017000,35.07,77645.29,1.0,-0.11221,9e-05,12.19343]
[1777063017015,35.07,77645.29,1.0,-0.11221,9e-05,12.19343]
[1777063017734,35.07,77644.31,1.0,-0.11229,9e-05,12.19976]
[1777063022888,35.07,77643.91,1.0,-0.11233,9e-05,12.20241]
[1777063028410,35.07,77646.06,1.0,-0.11215,9e-05,12.18876]
[1777063033436,35.07,77646.82,1.0,-0.11209,9e-05,12.18411]
[1777063033847,35.07,77646.95,1.0,-0.11208,8e-05,12.18332]
[1777063038883,35.07,77648.16,1.0,-0.11198,8e-05,12.17582]
[1777063042158,35.07,77649.86,1.0,-0.11184,8e-05,12.16508]
[1777063047788,35.07,77642.25,1.0,-0.11249,9e-05,12.21456]
[1777063048502,35.07,77642.25,1.0,-0.11249,9e-05,12.21455]
[1777063050905,35.07,77630.06,1.0,-0.11353,9e-05,12.29315]
[1777063052360,35.07,77628.01,1.0,-0.11367,9e-05,12.30198]
[1777063058011,35.08,77624.06,1.0,-0.11402,9e-05,12.32838]
[1777063065066,35.08,77618.53,1.0,-0.11451,9e-05,12.36537]
[1777063070100,35.08,77616.78,1.0,-0.11467,9e-05,12.37738]
[1777063075138,35.08,77615.04,1.0,-0.11483,9e-05,12.3893]
[1777063080262,35.08,77619.8,1.0,-0.11443,9e-05,12.35915]
[1777063080448,35.08,77619.8,1.0,-0.11443,9e-05,12.35915]
[1777063082986,35.08,77630.73,1.0,-0.1135,9e-05,12.28906]
[1777063088227,35.09,77632.25,1.0,-0.11339,9e-05,12.28058]
[1777063093262,35.09,77630.08,1.0,-0.11359,9e-05,12.2959]
[1777063095541,35.09,77631.6,1.0,-0.11346,9e-05,12.28631]
[1777063101554,35.09,77633.41,1.0,-0.11332,9e-05,12.27601]
[1777063101633,35.09,77633.41,1.0,-0.11332,9e-05,12.27601]
[1777063108366,35.1,77637.34,1.0,-0.11301,9e-05,12.25239]
[1777063113402,35.1,77630.94,1.0,-0.11354,9e-05,12.29056]
[1777063118437,35.1,77639.38,1.0,-0.11283,9e-05,12.2369]
[1777063123473,35.1,77640.31,1.0,-0.11276,9e-05,12.2318]
[1777063128507,35.1,77643.07,1.0,-0.11254,9e-05,12.21483]
[1777063133547,35.1,77642.11,1.0,-0.11263,9e-05,12.22177]
[1777063138211,35.1,77643.01,1.0,-0.11256,9e-05,12.21651]
[1777063140592,35.11,77655.14,1.0,-0.11153,8e-05,12.13885]
[1777063145631,35.11,77658.24,1.0,-0.11129,8e-05,12.12025]
[1777063150665,35.11,77658.02,1.0,-0.11132,8e-05,12.12268]
[1777063155700,35.11,77658.69,1.0,-0.11128,8e-05,12.1193]
[1777063156974,35.11,77658.69,1.0,-0.11128,8e-05,12.1193]
[1777063160223,35.11,77653.32,1.0,-0.11174,8e-05,12.15449]
[1777063165770,35.12,77660.65,1.0,-0.11113,8e-05,12.10847]
[1777063170805,35.12,77661.96,1.0,-0.11103,8e-05,12.10094]
[1777063171476,35.12,77661.96,1.0,-0.11103,8e-05,12.10094]
[1777063176471,35.12,77662.58,1.0,-0.11096,8e-05,12.09364]
[1777063177260,35.12,77664.27,1.0,-0.11082,8e-05,12.08296]
[1777063180061,35.12,77666.4,1.0,-0.11064,8e-05,12.06907]
[1777063183537,35.12,77663.5,1.0,-0.11088,8e-05,12.08733]
[1777063189938,35.12,77663.32,1.0,-0.11088,8e-05,12.08739]
[1777063194848,35.12,77662.39,1.0,-0.11095,8e-05,12.09278]
[1777063195384,35.11,77663.02,1.0,-0.1109,8e-05,12.08859]
[1777063198545,35.11,77665.83,1.0,-0.11065,8e-05,12.07019]
[1777063203983,35.11,77666.0,1.0,-0.11064,8e-05,12.0689]
[1777063210080,35.11,77665.47,1.0,-0.11067,8e-05,12.07142]
[1777063215116,35.11,77664.76,1.0,-0.11073,8e-05,12.07561]
[1777063220154,35.11,77667.93,1.0,-0.11046,8e-05,12.05502]
[1777063225188,35.11,77669.92,1.0,-0.11029,8e-05,12.04213]
[1777063230225,35.11,77671.33,1.0,-0.11017,8e-05,12.03314]
[1777063236097,35.11,77669.99,1.0,-0.11025,8e-05,12.0377]
[1777063236121,35.11,77669.99,1.0,-0.11025,8e-05,12.0377]
[1777063238810,35.11,77659.62,1.0,-0.11113,8e-05,12.10429]
[1777063238918,35.11,77659.62,1.0,-0.11113,8e-05,12.10429]
[1777063239142,35.11,77649.26,1.0,-0.112,8e-05,12.17095]
[1777063241067,35.11,77649.26,1.0,-0.112,8e-05,12.1711]
[1777063241166,35.11,77637.87,1.0,-0.11298,9e-05,12.24461]
[1777063242646,35.11,77630.49,1.0,-0.11361,9e-05,12.29225]
[1777063242955,35.11,77630.49,1.0,-0.11361,9e-05,12.29225]
[1777063242983,35.11,77629.9,1.0,-0.11366,9e-05,12.29604]
[1777063245049,35.11,77629.4,1.0,-0.1137,9e-05,12.29927]
[1777063245108,35.11,77628.19,1.0,-0.1138,9e-05,12.30708]
[1777063246539,35.11,77627.33,1.0,-0.11388,9e-05,12.31264]
[1777063246658,35.11,77626.54,1.0,-0.11395,9e-05,12.31773]
[1777063247807,35.11,77639.33,1.0,-0.11285,9e-05,12.23524]
[1777063253871,35.11,77636.88,1.0,-0.11307,9e-05,12.25146]
[1777063260181,35.11,77628.11,1.0,-0.11381,9e-05,12.30718]
[1777063264166,35.11,77624.04,1.0,-0.11414,9e-05,12.33226]
[1777063269377,35.11,77625.03,1.0,-0.11406,9e-05,12.3262]
[1777063274536,35.11,77623.02,1.0,-0.11424,9e-05,12.33959]
[1777063279751,35.11,77621.71,1.0,-0.11435,9e-05,12.34837]
[1777063282634,35.11,77621.6,1.0,-0.11437,9e-05,12.3493]
[1777063282721,35.11,77621.6,1.0,-0.11437,9e-05,12.3493]
[1777063290649,35.11,77620.9,1.0,-0.11443,9e-05,12.35444]
[1777063295684,35.11,77616.88,1.0,-0.11475,9e-05,12.37594]
[1777063300720,35.11,77618.57,1.0,-0.1146,9e-05,12.36519]
[1777063305754,35.11,77619.88,1.0,-0.11449,9e-05,12.35691]
[1777063310792,35.11,77621.24,1.0,-0.11438,9e-05,12.34837]
[1777063315824,35.11,77622.42,1.0,-0.11428,9e-05,12.34097]
[1777063320863,35.11,77623.64,1.0,-0.11418,9e-05,12.33328]
[1777063326902,35.11,77623.91,1.0,-0.11416,9e-05,12.33186]
[1777063332945,35.11,77624.6,1.0,-0.1141,9e-05,12.32738]
[1777063337981,35.11,77615.14,1.0,-0.1149,9e-05,12.38778]
[1777063343015,35.11,77619.68,1.0,-0.11451,9e-05,12.35844]
[1777063343630,35.11,77619.68,1.0,-0.11451,9e-05,12.35844]
[1777063343673,35.11,77619.68,1.0,-0.11451,9e-05,12.35844]
[1777063348409,35.11,77618.77,1.0,-0.11459,9e-05,12.36451]
[1777063351396,35.11,77618.66,1.0,-0.11457,9e-05,12.36114]
[1777063358120,35.11,77617.17,1.0,-0.11471,9e-05,12.37115]
[1777063363155,35.11,77615.97,1.0,-0.11481,9e-05,12.37918]
[1777063368190,35.11,77615.09,1.0,-0.11489,9e-05,12.38515]
[1777063373225,35.12,77614.54,1.0,-0.11494,9e-05,12.38903]
[1777063381281,35.12,77614.39,1.0,-0.11496,9e-05,12.39049]
[1777063386316,35.12,77615.16,1.0,-0.1149,9e-05,12.38583]
[1777063387808,35.12,77614.23,1.0,-0.11498,9e-05,12.39191]
[1777063387848,35.12,77614.23,1.0,-0.11498,9e-05,12.39191]
[1777063388633,35.12,77614.89,1.0,-0.11493,9e-05,12.3877]
[1777063388717,35.12,77614.89,1.0,-0.11493,9e-05,12.3877]
[1777063394372,35.12,77617.2,1.0,-0.11473,9e-05,12.37318]
[1777063399407,35.12,77617.7,1.0,-0.11469,9e-05,12.37031]
[1777063404441,35.12,77616.36,1.0,-0.11481,9e-05,12.37928]
[1777063409476,35.12,77617.59,1.0,-0.11471,9e-05,12.37162]
[1777063414511,35.12,77618.44,1.0,-0.11461,9e-05,12.36224]
[1777063419547,35.12,77619.1,1.0,-0.11456,9e-05,12.35831]
[1777063424582,35.12,77620.92,1.0,-0.1144,9e-05,12.34667]
[1777063429616,35.12,77621.14,1.0,-0.11437,9e-05,12.34415]
[1777063436197,35.12,77623.33,1.0,-0.11417,9e-05,12.32911]
[1777063441702,35.11,77622.37,1.0,-0.11423,9e-05,12.33372]
[1777063446736,35.11,77621.34,1.0,-0.1143,9e-05,12.33931]
[1777063451774,35.11,77621.84,1.0,-0.11425,9e-05,12.335]
[1777063456808,35.11,77621.7,1.0,-0.11425,9e-05,12.33485]
[1777063461842,35.11,77621.73,1.0,-0.11423,9e-05,12.3336]
[1777063465682,35.1,77622.01,1.0,-0.1142,9e-05,12.33116]
[1777063470905,35.1,77622.17,1.0,-0.11417,9e-05,12.32889]
[1777063472722,35.1,77622.17,1.0,-0.11413,9e-05,12.32449]
[1777063473293,35.1,77622.17,1.0,-0.11413,9e-05,12.32449]
[1777063476119,35.1,77621.43,1.0,-0.11419,9e-05,12.32867]
[1777063483996,35.1,77621.69,1.0,-0.11414,9e-05,12.32496]
[1777063485259,35.1,77621.69,1.0,-0.11414,9e-05,12.32496]
[1777063491053,35.09,77622.35,1.0,-0.11407,9e-05,12.31932]
[1777063496164,35.09,77617.77,1.0,-0.11445,9e-05,12.34813]
[1777063497395,35.09,77618.35,1.0,-0.1144,9e-05,12.34415]
[1777063501001,35.09,77618.67,1.0,-0.11436,9e-05,12.34118]
[1777063502181,35.09,77619.01,1.0,-0.11432,9e-05,12.33875]
[1777063508357,35.09,77627.59,1.0,-0.11357,9e-05,12.28223]
[1777063513426,35.09,77628.74,1.0,-0.11347,9e-05,12.27419]
[1777063519249,35.09,77638.38,1.0,-0.11263,9e-05,12.21143]
[1777063525292,35.08,77643.35,1.0,-0.11221,9e-05,12.17915]
[1777063530326,35.08,77648.18,1.0,-0.11179,8e-05,12.14781]
[1777063533166,35.08,77649.25,1.0,-0.11167,8e-05,12.13669]
[1777063533821,35.08,77649.8,1.0,-0.11162,8e-05,12.13312]
[1777063534766,35.08,77650.19,1.0,-0.11159,8e-05,12.13059]
[1777063536163,35.08,77651.8,1.0,-0.11145,8e-05,12.12022]
[1777063537914,35.08,77663.36,1.0,-0.11048,8e-05,12.04603]
[1777063537919,35.08,77663.36,1.0,-0.11048,8e-05,12.04603]
[1777063538385,35.08,77663.55,1.0,-0.11047,8e-05,12.04491]
[1777063540152,35.08,77655.52,1.0,-0.11114,8e-05,12.09657]
[1777063540795,35.08,77653.73,1.0,-0.11129,8e-05,12.10809]
[1777063546470,35.08,77654.4,1.0,-0.11124,8e-05,12.10383]
[1777063549342,35.08,77654.15,1.0,-0.11126,8e-05,12.10551]
[1777063555507,35.08,77653.84,1.0,-0.11129,8e-05,12.10739]
[1777063555833,35.08,77653.84,1.0,-0.11129,8e-05,12.10739]
[1777063562888,35.08,77654.87,1.0,-0.1112,8e-05,12.10066]
[1777063569393,35.08,77656.25,1.0,-0.11108,8e-05,12.09148]
[1777063571824,35.08,77656.42,1.0,-0.11106,8e-05,12.09035]
[1777063574444,35.08,77656.92,1.0,-0.11102,8e-05,12.08706]
[1777063576391,35.08,77657.17,1.0,-0.111,8e-05,12.08538]
[1777063576491,35.08,77657.31,1.0,-0.11098,8e-05,12.08441]
[1777063576957,35.08,77657.31,1.0,-0.11098,8e-05,12.08441]
[1777063576964,35.08,77657.44,1.0,-0.11097,8e-05,12.08357]
[1777063579823,35.08,77657.69,1.0,-0.11095,8e-05,12.08186]
[1777063579866,35.08,77657.8,1.0,-0.11094,8e-05,12.08115]
[1777063585715,35.08,77657.92,1.0,-0.11093,8e-05,12.08034]
[1777063585732,35.08,77657.92,1.0,-0.11093,8e-05,12.08034]
[1777063591010,35.08,77659.42,1.0,-0.1108,8e-05,12.0705]
[1777063596207,35.08,77656.08,1.0,-0.11105,8e-05,12.08772]
[1777063596308,35.08,77656.32,1.0,-0.11103,8e-05,12.08611]
[1777063596966,35.08,77656.32,1.0,-0.11103,8e-05,12.08611]
[1777063596995,35.08,77656.48,1.0,-0.11102,8e-05,12.08508]
[1777063602055,35.08,77657.96,1.0,-0.11089,8e-05,12.0754]
[1777063603036,35.08,77657.96,1.0,-0.11089,8e-05,12.0754]
[1777063607091,35.08,77653.41,1.0,-0.11127,8e-05,12.10453]
[1777063612906,35.08,77649.52,1.0,-0.1116,8e-05,12.12923]
[1777063619743,35.08,77652.27,1.0,-0.11136,8e-05,12.11116]
[1777063625997,35.08,77653.95,1.0,-0.11121,8e-05,12.10003]
[1777063631033,35.08,77657.83,1.0,-0.11088,8e-05,12.07489]
[1777063636068,35.08,77659.67,1.0,-0.11073,8e-05,12.06296]
[1777063641104,35.08,77661.0,1.0,-0.11061,8e-05,12.05435]
[1777063646449,35.08,77661.0,1.0,-0.11061,8e-05,12.05435]
[1777063646601,35.08,77661.0,1.0,-0.11061,8e-05,12.05435]
[1777063652182,35.08,77662.25,1.0,-0.11047,8e-05,12.04201]
[1777063657216,35.08,77662.73,1.0,-0.11043,8e-05,12.03891]
[1777063662029,35.08,77663.6,1.0,-0.11036,8e-05,12.03332]
[1777063668293,35.08,77664.18,1.0,-0.11031,8e-05,12.0296]
[1777063674334,35.08,77665.23,1.0,-0.11022,8e-05,12.02286]
[1777063679371,35.08,77665.12,1.0,-0.11023,8e-05,12.02357]
[1777063684404,35.08,77667.23,1.0,-0.11006,8e-05,12.01012]
[1777063689442,35.08,77674.38,1.0,-0.10944,8e-05,11.96302]
[1777063693592,35.08,77668.43,1.0,-0.10994,8e-05,12.00081]
[1777063693627,35.08,77662.69,1.0,-0.11042,8e-05,12.03772]
[1777063699520,35.08,77659.99,1.0,-0.11064,8e-05,12.05491]
[1777063704553,35.07,77651.45,1.0,-0.11136,8e-05,12.10945]
[1777063709588,35.07,77645.86,1.0,-0.11183,8e-05,12.14478]
[1777063714739,35.07,77643.45,1.0,-0.11199,9e-05,12.15569]
[1777063720668,35.07,77647.21,1.0,-0.11167,8e-05,12.13077]
[1777063725702,35.07,77641.53,1.0,-0.11214,9e-05,12.16682]
[1777063731554,35.07,77642.18,1.0,-0.11208,9e-05,12.16191]
[1777063732302,35.07,77642.2,1.0,-0.11207,9e-05,12.16164]
[1777063732555,35.07,77642.22,1.0,-0.11207,9e-05,12.16137]
[1777063738298,35.07,77642.26,1.0,-0.11206,9e-05,12.16058]
[1777063743829,35.07,77643.15,1.0,-0.11197,9e-05,12.15396]
[1777063749403,35.06,77641.72,1.0,-0.11209,9e-05,12.16272]
[1777063750249,35.06,77642.44,1.0,-0.11202,9e-05,12.15784]
[1777063750458,35.06,77642.71,1.0,-0.112,9e-05,12.15598]
[1777063754697,35.06,77643.08,1.0,-0.11196,9e-05,12.15336]
[1777063754732,35.06,77648.07,1.0,-0.11154,8e-05,12.12102]
[1777063755771,35.06,77648.07,1.0,-0.11154,8e-05,12.12102]
[1777063755911,35.06,77649.04,1.0,-0.11145,8e-05,12.11471]
[1777063760945,35.06,77650.58,1.0,-0.11132,8e-05,12.10448]
[1777063766749,35.06,77656.44,1.0,-0.11082,8e-05,12.06654]
[1777063771419,35.06,77658.06,1.0,-0.11068,8e-05,12.05605]
[1777063771512,35.06,77658.53,1.0,-0.11061,8e-05,12.04885]
[1777063771877,35.06,77658.53,1.0,-0.11061,8e-05,12.04885]
[1777063772175,35.06,77658.53,1.0,-0.11061,8e-05,12.04885]
[1777063777517,35.06,77659.52,1.0,-0.11053,8e-05,12.04252]
[1777063777987,35.06,77659.36,1.0,-0.11054,8e-05,12.04357]
[1777063782063,35.06,77656.3,1.0,-0.1108,8e-05,12.06325]
[1777063788135,35.06,77659.11,1.0,-0.11056,8e-05,12.04497]
[1777063790182,35.06,77659.11,1.0,-0.11056,8e-05,12.04497]
[1777063800219,35.06,77661.42,1.0,-0.11037,8e-05,12.03013]
[1777063805255,35.06,77657.88,1.0,-0.11066,8e-05,12.05275]
[1777063810289,35.06,77659.55,1.0,-0.11052,8e-05,12.0417]
[1777063815324,35.06,77660.33,1.0,-0.11045,8e-05,12.03642]
[1777063820360,35.06,77661.07,1.0,-0.11038,8e-05,12.03139]
[1777063825402,35.06,77663.86,1.0,-0.11015,8e-05,12.01318]
[1777063830434,35.06,77666.46,1.0,-0.10993,8e-05,11.99645]
[1777063837484,35.06,77666.58,1.0,-0.10988,8e-05,11.99138]
[1777063842518,35.06,77666.61,1.0,-0.10988,8e-05,11.99108]
[1777063846243,35.06,77666.15,1.0,-0.10992,8e-05,11.99394]
[1777063847647,35.06,77665.62,1.0,-0.10996,8e-05,11.99731]
[1777063847748,35.06,77656.93,1.0,-0.11069,8e-05,12.05308]
[1777063851953,35.06,77658.01,1.0,-0.11059,8e-05,12.04567]
[1777063851996,35.06,77658.04,1.0,-0.11059,8e-05,12.04547]
[1777063857622,35.06,77659.07,1.0,-0.1105,8e-05,12.03818]
[1777063862662,35.05,77660.96,1.0,-0.11033,8e-05,12.02553]
[1777063866642,35.05,77663.05,1.0,-0.11015,8e-05,12.01186]
[1777063868809,35.05,77666.57,1.0,-0.10985,8e-05,11.98915]
[1777063873621,35.05,77667.16,1.0,-0.1098,8e-05,11.98518]
[1777063874550,35.05,77666.77,1.0,-0.10984,8e-05,11.98765]
[1777063874792,35.05,77666.77,1.0,-0.10984,8e-05,11.98765]
[1777063874827,35.05,77666.77,1.0,-0.10984,8e-05,11.98765]
[1777063879734,35.05,77674.05,1.0,-0.10923,8e-05,11.94096]
[1777063884845,35.05,77671.31,1.0,-0.10946,8e-05,11.95867]
[1777063885830,35.05,77671.11,1.0,-0.10947,8e-05,11.95997]
[1777063890853,35.05,77670.91,1.0,-0.10949,8e-05,11.96125]
[1777063897902,35.05,77670.33,1.0,-0.10951,8e-05,11.96072]
[1777063903238,35.05,77673.67,1.0,-0.10922,8e-05,11.93862]
[1777063909353,35.05,77677.34,1.0,-0.10889,8e-05,11.91349]
[1777063914350,35.05,77672.28,1.0,-0.1093,8e-05,11.94477]
[1777063920059,35.05,77662.48,1.0,-0.11012,8e-05,12.00755]
[1777063926101,35.05,77659.84,1.0,-0.11035,8e-05,12.02505]
[1777063928341,35.05,77659.34,1.0,-0.11039,8e-05,12.02836]
[1777063928489,35.05,77659.34,1.0,-0.11039,8e-05,12.02836]
[1777063928765,35.05,77659.34,1.0,-0.11039,8e-05,12.02836]
[1777063934155,35.05,77659.01,1.0,-0.11043,8e-05,12.03132]
[1777063935961,35.05,77659.01,1.0,-0.11043,8e-05,12.03132]
[1777063941546,35.05,77655.56,1.0,-0.11073,8e-05,12.05438]
[1777063947246,35.05,77650.52,1.0,-0.11117,8e-05,12.08788]
[1777063952281,35.05,77647.52,1.0,-0.1114,8e-05,12.1037]
[1777063958444,35.06,77647.55,1.0,-0.11141,8e-05,12.10412]
[1777063964365,35.06,77645.98,1.0,-0.11156,8e-05,12.11556]
[1777063969401,35.06,77646.31,1.0,-0.11154,8e-05,12.11433]
[1777063974436,35.06,77648.03,1.0,-0.11141,8e-05,12.10424]
[1777063979470,35.06,77647.53,1.0,-0.11147,8e-05,12.10874]
[1777063985514,35.07,77646.6,1.0,-0.11156,8e-05,12.11578]
[1777063990682,35.07,77646.26,1.0,-0.1116,8e-05,12.11903]
[1777063993099,35.07,77647.48,1.0,-0.11151,8e-05,12.11184]
[1777063993168,35.07,77647.48,1.0,-0.11151,8e-05,12.11184]
[1777063993200,35.07,77647.8,1.0,-0.11148,8e-05,12.10978]
[1777063998604,35.07,77646.46,1.0,-0.11161,8e-05,12.11975]
[1777064003639,35.08,77646.09,1.0,-0.11166,8e-05,12.12324]
[1777064010835,35.08,77645.99,1.0,-0.11168,8e-05,12.12453]
[1777064010901,35.08,77645.99,1.0,-0.11168,8e-05,12.12453]
[1777064010933,35.08,77646.28,1.0,-0.11166,8e-05,12.12353]
[1777064016734,35.08,77650.29,1.0,-0.11131,8e-05,12.09481]
[1777064021767,35.08,77655.0,1.0,-0.11092,8e-05,12.06566]
[1777064026801,35.09,77655.65,1.0,-0.11088,8e-05,12.06257]
[1777064031835,35.09,77651.17,1.0,-0.11127,8e-05,12.09222]
[1777064036870,35.09,77648.94,1.0,-0.11147,8e-05,12.10705]
[1777064038513,35.09,77650.79,1.0,-0.11131,8e-05,12.09523]
[1777064038884,35.09,77651.27,1.0,-0.11127,8e-05,12.09222]
[1777064039794,35.09,77651.27,1.0,-0.11127,8e-05,12.09222]
[1777064040548,35.09,77652.73,1.0,-0.11115,8e-05,12.08291]
[1777064040899,35.09,77653.15,1.0,-0.11111,8e-05,12.0803]
[1777064045933,35.09,77652.92,1.0,-0.11114,8e-05,12.08213]
[1777064048692,35.09,77654.09,1.0,-0.11104,8e-05,12.07472]
[1777064053989,35.09,77656.42,1.0,-0.11085,8e-05,12.06005]
[1777064059024,35.09,77656.68,1.0,-0.11083,8e-05,12.05853]
[1777064064431,35.09,77658.28,1.0,-0.11069,8e-05,12.04836]
[1777064069203,35.09,77659.57,1.0,-0.11059,8e-05,12.04021]
[1777064069256,35.09,77659.57,1.0,-0.11059,8e-05,12.04021]
[1777064075419,35.09,77661.07,1.0,-0.11043,8e-05,12.02651]
[1777064080400,35.09,77663.44,1.0,-0.11023,8e-05,12.01146]
[1777064086223,35.09,77667.22,1.0,-0.10992,8e-05,11.98761]
[1777064091373,35.09,77666.83,1.0,-0.10996,8e-05,11.99045]
[1777064091402,35.09,77667.35,1.0,-0.10991,8e-05,11.98711]
[1777064092263,35.09,77667.35,1.0,-0.10991,8e-05,11.98711]
[1777064093420,35.09,77668.49,1.0,-0.10982,8e-05,11.97994]
[1777064093424,35.09,77668.49,1.0,-0.10982,8e-05,11.97994]
[1777064093521,35.09,77669.98,1.0,-0.10969,8e-05,11.97038]
[1777064095449,35.09,77670.09,1.0,-0.10969,8e-05,11.96976]
[1777064095457,35.09,77670.09,1.0,-0.10969,8e-05,11.96976]
[1777064095551,35.09,77669.8,1.0,-0.10971,8e-05,11.97172]
[1777064101644,35.09,77669.63,1.0,-0.10973,8e-05,11.97331]
[1777064107369,35.1,77671.78,1.0,-0.10956,8e-05,11.96033]
[1777064112404,35.1,77668.64,1.0,-0.10983,8e-05,11.98111]
[1777064117438,35.1,77668.65,1.0,-0.10984,8e-05,11.9816]
[1777064122473,35.1,77668.59,1.0,-0.10985,8e-05,11.98258]
[1777064123941,35.1,77668.59,1.0,-0.10985,8e-05,11.98258]
[1777064129522,35.1,77668.29,1.0,-0.10989,8e-05,11.98537]
[1777064135565,35.1,77669.0,1.0,-0.10981,8e-05,11.97743]
[1777064137809,35.1,77669.62,1.0,-0.10976,8e-05,11.97359]
[1777064138214,35.1,77676.0,1.0,-0.10923,8e-05,11.93303]
[1777064138586,35.1,77675.69,1.0,-0.10925,8e-05,11.93501]
[1777064142280,35.11,77676.82,1.0,-0.10917,8e-05,11.92863]
[1777064142289,35.11,77676.82,1.0,-0.10917,8e-05,11.92863]
[1777064147309,35.11,77677.52,1.0,-0.10912,8e-05,11.92513]
[1777064156716,35.11,77675.25,1.0,-0.10935,8e-05,11.94268]
[1777064161749,35.12,77674.63,1.0,-0.10942,8e-05,11.94809]
[1777064165686,35.12,77674.18,1.0,-0.10947,8e-05,11.95184]
[1777064166367,35.12,77679.71,1.0,-0.10901,8e-05,11.91673]
[1777064168562,35.12,77684.21,1.0,-0.10864,8e-05,11.888]
[1777064174843,35.12,77681.66,1.0,-0.10885,8e-05,11.9045]
[1777064181891,35.12,77682.39,1.0,-0.1088,8e-05,11.90001]
[1777064188040,35.12,77682.09,1.0,-0.10882,8e-05,11.902]
[1777064193773,35.12,77678.07,1.0,-0.10913,8e-05,11.92374]
[1777064194137,35.12,77690.68,1.0,-0.10808,8e-05,11.84313]
[1777064195989,35.12,77703.97,1.0,-0.10699,8e-05,11.75876]
[1777064198009,35.12,77699.03,1.0,-0.1074,8e-05,11.79046]
[1777064198108,35.12,77698.11,1.0,-0.10747,8e-05,11.79653]
[1777064199130,35.12,77698.11,1.0,-0.10747,8e-05,11.79653]
[1777064201634,35.12,77698.07,1.0,-0.10748,8e-05,11.79722]
[1777064201904,35.12,77698.07,1.0,-0.10748,8e-05,11.79722]
[1777064202534,35.12,77698.05,1.0,-0.10749,8e-05,11.79777]
[1777064202960,35.12,77698.05,1.0,-0.10749,8e-05,11.79777]
[1777064202965,35.12,77698.05,1.0,-0.10749,8e-05,11.79777]
[1777064203080,35.12,77717.15,1.0,-0.10592,8e-05,11.67618]
[1777064203411,35.12,77717.15,1.0,-0.10592,8e-05,11.67618]
[1777064204045,35.12,77717.15,1.0,-0.10592,8e-05,11.67626]
[1777064209080,35.12,77710.2,1.0,-0.10649,8e-05,11.72066]
[1777064214128,35.12,77704.48,1.0,-0.10697,8e-05,11.75728]
[1777064219149,35.12,77699.73,1.0,-0.10736,8e-05,11.78757]
[1777064224186,35.12,77702.82,1.0,-0.10711,8e-05,11.768]
[1777064226774,35.12,77703.69,1.0,-0.10704,8e-05,11.76258]
[1777064226810,35.12,77703.69,1.0,-0.10704,8e-05,11.76258]
[1777064227088,35.12,77703.69,1.0,-0.10704,8e-05,11.76258]
[1777064229859,35.13,77716.95,1.0,-0.10595,8e-05,11.67874]
[1777064230076,35.13,77716.95,1.0,-0.10595,8e-05,11.67874]
[1777064233272,35.13,77717.7,1.0,-0.1059,8e-05,11.67461]
[1777064234707,35.13,77716.99,1.0,-0.10597,8e-05,11.67958]
[1777064239910,35.13,77707.11,1.0,-0.10678,8e-05,11.74314]
[1777064245058,35.13,77705.55,1.0,-0.10692,8e-05,11.75402]
[1777064250296,35.13,77701.25,1.0,-0.10728,8e-05,11.78175]
[1777064251200,35.13,77701.25,1.0,-0.10728,8e-05,11.78175]
[1777064252258,35.13,77705.5,1.0,-0.10691,8e-05,11.75101]
[1777064252324,35.13,77705.5,1.0,-0.10691,8e-05,11.75101]
[1777064253349,35.13,77705.26,1.0,-0.10693,8e-05,11.7527]
[1777064260208,35.14,77709.88,1.0,-0.10656,8e-05,11.72444]
[1777064262905,35.14,77709.8,1.0,-0.10658,8e-05,11.72539]
[1777064263514,35.14,77710.01,1.0,-0.10657,8e-05,11.72471]
[1777064264261,35.14,77709.54,1.0,-0.10661,8e-05,11.72794]
[1777064266347,35.14,77706.47,1.0,-0.10686,8e-05,11.7477]
[1777064266497,35.14,77706.43,1.0,-0.10687,8e-05,11.74816]
[1777064271532,35.14,77705.35,1.0,-0.10697,8e-05,11.75609]
[1777064276934,35.14,77705.2,1.0,-0.10699,8e-05,11.7579]
[1777064281042,35.14,77709.4,1.0,-0.10666,8e-05,11.73179]
[1777064281086,35.14,77709.4,1.0,-0.10666,8e-05,11.73179]
[1777064282068,35.15,77712.84,1.0,-0.10638,8e-05,11.71042]
[1777064282089,35.15,77712.84,1.0,-0.10638,8e-05,11.71042]
[1777064282141,35.14,77728.97,1.0,-0.10507,8e-05,11.60794]
[1777064284658,35.15,77735.63,1.0,-0.10453,8e-05,11.56582]
[1777064285036,35.15,77733.79,1.0,-0.10468,8e-05,11.57764]
[1777064287857,35.15,77733.74,1.0,-0.10468,8e-05,11.57803]
[1777064289273,35.15,77731.01,1.0,-0.10491,8e-05,11.59543]
[1777064289663,35.15,77731.13,1.0,-0.1049,8e-05,11.5947]
[1777064291157,35.15,77715.94,1.0,-0.10613,8e-05,11.69106]
[1777064292758,35.15,77714.85,1.0,-0.10622,8e-05,11.69788]
[1777064292784,35.15,77714.95,1.0,-0.10621,8e-05,11.69725]
[1777064298725,35.14,77712.99,1.0,-0.10636,8e-05,11.70905]
[1777064303975,35.14,77712.82,1.0,-0.10637,8e-05,11.70971]
[1777064307757,35.14,77712.32,1.0,-0.10641,8e-05,11.7124]
[1777064307848,35.14,77711.88,1.0,-0.10644,8e-05,11.71512]
[1777064309620,35.14,77711.88,1.0,-0.10644,8e-05,11.71512]
[1777064310320,35.14,77711.21,1.0,-0.1065,8e-05,11.71921]
[1777064312155,35.14,77710.64,1.0,-0.10654,8e-05,11.72284]
[1777064312177,35.14,77710.64,1.0,-0.10654,8e-05,11.72284]
[1777064312336,35.14,77710.33,1.0,-0.10653,8e-05,11.72048]
[1777064313102,35.14,77710.33,1.0,-0.10653,8e-05,11.72048]
[1777064313147,35.14,77710.33,1.0,-0.10653,8e-05,11.7204]
[1777064319162,35.14,77709.16,1.0,-0.10662,8e-05,11.72753]
[1777064324905,35.14,77716.76,1.0,-0.106,8e-05,11.67869]
[1777064328574,35.14,77721.5,1.0,-0.10561,8e-05,11.64845]
[1777064328933,35.14,77722.83,1.0,-0.1055,8e-05,11.63998]
[1777064330638,35.14,77723.97,1.0,-0.10541,8e-05,11.63272]
[1777064330948,35.14,77724.74,1.0,-0.10534,8e-05,11.62781]
[1777064333049,35.14,77724.09,1.0,-0.1054,8e-05,11.6319]
[1777064333064,35.14,77724.87,1.0,-0.10533,8e-05,11.62692]
[1777064339541,35.14,77720.56,1.0,-0.10568,8e-05,11.65393]
[1777064339545,35.14,77720.56,1.0,-0.10568,8e-05,11.65393]
[1777064339941,35.14,77720.56,1.0,-0.10568,8e-05,11.65393]
[1777064339955,35.14,77720.56,1.0,-0.10568,8e-05,11.65393]
[1777064340042,35.14,77721.83,1.0,-0.10557,8e-05,11.64572]
[1777064340871,35.14,77721.83,1.0,-0.10557,8e-05,11.64572]
[1777064341018,35.14,77722.6,1.0,-0.10551,8e-05,11.64075]
[1777064341595,35.14,77722.6,1.0,-0.10551,8e-05,11.64075]
[1777064341875,35.14,77722.6,1.0,-0.10551,8e-05,11.64075]
[1777064341890,35.14,77722.6,1.0,-0.10551,8e-05,11.64075]
[1777064342024,35.14,77721.38,1.0,-0.10561,8e-05,11.6484]
[1777064342610,35.14,77721.38,1.0,-0.10561,8e-05,11.6484]
[1777064343032,35.14,77719.99,1.0,-0.10572,8e-05,11.65713]
[1777064343630,35.14,77719.99,1.0,-0.10572,8e-05,11.65713]
[1777064344038,35.14,77719.24,1.0,-0.10578,8e-05,11.6618]
[1777064352206,35.14,77717.04,1.0,-0.10597,8e-05,11.6768]
[1777064354109,35.14,77699.19,1.0,-0.10745,8e-05,11.7917]
[1777064360317,35.14,77696.93,1.0,-0.10764,8e-05,11.80628]
[1777064370220,35.14,77700.49,1.0,-0.10736,8e-05,11.78415]
[1777064375255,35.14,77705.14,1.0,-0.10695,8e-05,11.75069]
[1777064381298,35.15,77706.01,1.0,-0.10688,8e-05,11.74569]
[1777064386332,35.15,77704.64,1.0,-0.107,8e-05,11.75484]
[1777064390845,35.15,77705.19,1.0,-0.10696,8e-05,11.75167]
[1777064391369,35.15,77705.29,1.0,-0.10695,8e-05,11.75112]
[1777064396403,35.15,77704.09,1.0,-0.10705,8e-05,11.7592]
[1777064402012,35.15,77704.29,1.0,-0.10704,8e-05,11.75839]
[1777064402048,35.15,77704.34,1.0,-0.10704,8e-05,11.75816]
[1777064406921,35.15,77696.83,1.0,-0.10765,8e-05,11.80505]
[1777064410647,35.14,77684.83,1.0,-0.10863,8e-05,11.88042]
[1777064410773,35.14,77684.83,1.0,-0.10863,8e-05,11.88042]
[1777064417553,35.14,77692.79,1.0,-0.10796,8e-05,11.82894]
[1777064422591,35.14,77692.49,1.0,-0.10798,8e-05,11.83049]
[1777064427578,35.14,77692.06,1.0,-0.10801,8e-05,11.83301]
[1777064435347,35.14,77691.29,1.0,-0.10804,8e-05,11.83328]
[1777064441720,35.14,77696.29,1.0,-0.10761,8e-05,11.8005]
[1777064449574,35.14,77699.58,1.0,-0.10734,8e-05,11.77919]
[1777064454752,35.14,77705.65,1.0,-0.10683,8e-05,11.73962]
[1777064460856,35.14,77702.17,1.0,-0.10711,8e-05,11.76126]
[1777064465142,35.14,77701.73,1.0,-0.10714,8e-05,11.76381]
[1777064470924,35.13,77697.34,1.0,-0.10749,8e-05,11.79092]
[1777064475959,35.13,77696.71,1.0,-0.10753,8e-05,11.7941]
[1777064481779,35.13,77697.29,1.0,-0.10747,8e-05,11.78933]
[1777064486806,35.13,77697.93,1.0,-0.10741,8e-05,11.78439]
[1777064491849,35.13,77697.45,1.0,-0.10741,8e-05,11.78306]
[1777064492938,35.13,77697.45,1.0,-0.10741,8e-05,11.78306]
[1777064492991,35.13,77697.45,1.0,-0.10741,8e-05,11.78306]
[1777064498114,35.13,77700.56,1.0,-0.10714,8e-05,11.76246]
[1777064503149,35.12,77699.4,1.0,-0.10723,8e-05,11.7691]
[1777064511205,35.12,77698.77,1.0,-0.10727,8e-05,11.77189]
[1777064517696,35.12,77697.16,1.0,-0.10739,8e-05,11.78148]
[1777064524295,35.12,77697.26,1.0,-0.10736,8e-05,11.77926]
[1777064532132,35.12,77698.2,1.0,-0.1073,8e-05,11.77405]
[1777064538432,35.12,77698.17,1.0,-0.1073,8e-05,11.7742]
[1777064544433,35.12,77696.62,1.0,-0.10741,8e-05,11.7831]
[1777064545343,35.12,77696.62,1.0,-0.10741,8e-05,11.7831]
[1777064551485,35.12,77703.89,1.0,-0.10679,8e-05,11.73309]
[1777064556570,35.12,77702.05,1.0,-0.10694,8e-05,11.74509]
[1777064561631,35.12,77700.29,1.0,-0.10708,8e-05,11.75605]
[1777064563415,35.12,77699.13,1.0,-0.10718,8e-05,11.7631]
[1777064571894,35.12,77698.7,1.0,-0.10721,8e-05,11.76545]
[1777064579681,35.12,77695.59,1.0,-0.10746,8e-05,11.78467]
[1777064585723,35.12,77697.17,1.0,-0.10732,8e-05,11.77432]
[1777064591421,35.12,77699.44,1.0,-0.10713,8e-05,11.75974]
[1777064595066,35.11,77710.05,1.0,-0.10626,8e-05,11.69208]
[1777064595756,35.12,77702.42,1.0,-0.10689,8e-05,11.7407]
[1777064595884,35.12,77702.42,1.0,-0.10689,8e-05,11.7407]
[1777064598021,35.12,77702.45,1.0,-0.10688,8e-05,11.74052]
[1777064602006,35.11,77703.9,1.0,-0.10676,8e-05,11.73123]
[1777064602302,35.11,77703.9,1.0,-0.10676,8e-05,11.73123]
[1777064604976,35.11,77707.2,1.0,-0.10649,8e-05,11.71011]
[1777064605014,35.11,77707.2,1.0,-0.10649,8e-05,11.71011]
[1777064611642,35.11,77704.94,1.0,-0.10667,8e-05,11.72416]
[1777064612976,35.11,77706.2,1.0,-0.10654,8e-05,11.71183]
[1777064613079,35.11,77706.2,1.0,-0.10654,8e-05,11.71183]
[1777064616431,35.11,77708.12,1.0,-0.10638,8e-05,11.69941]
[1777064622777,35.11,77712.13,1.0,-0.10604,8e-05,11.67347]
[1777064626520,35.11,77712.97,1.0,-0.10597,8e-05,11.66802]
[1777064633181,35.11,77715.36,1.0,-0.10578,8e-05,11.65271]
[1777064642918,35.11,77719.56,1.0,-0.10543,8e-05,11.62573]
[1777064648155,35.11,77720.74,1.0,-0.10533,8e-05,11.61815]
[1777064656216,35.11,77721.99,1.0,-0.10523,8e-05,11.61007]
[1777064659130,35.11,77721.85,1.0,-0.10524,8e-05,11.61093]
[1777064664953,35.11,77715.48,1.0,-0.10576,8e-05,11.65113]
[1777064670256,35.11,77713.66,1.0,-0.1059,8e-05,11.66226]
[1777064672317,35.11,77713.04,1.0,-0.10595,8e-05,11.66612]
[1777064677361,35.11,77711.22,1.0,-0.10606,8e-05,11.67292]
[1777064680049,35.11,77711.22,1.0,-0.10606,8e-05,11.67292]
[1777064680124,35.11,77711.22,1.0,-0.10606,8e-05,11.67292]
[1777064686959,35.11,77710.19,1.0,-0.10614,8e-05,11.67899]
[1777064693699,35.11,77709.76,1.0,-0.10617,8e-05,11.68125]
[1777064694419,35.1,77707.5,1.0,-0.10634,8e-05,11.69495]
[1777064694748,35.11,77718.34,1.0,-0.10546,8e-05,11.62624]
[1777064696495,35.1,77738.62,1.0,-0.10381,8e-05,11.49716]
[1777064699017,35.1,77739.58,1.0,-0.10373,8e-05,11.49093]
[1777064699100,35.1,77739.58,1.0,-0.10373,8e-05,11.49093]
[1777064699798,35.1,77737.66,1.0,-0.10388,8e-05,11.50277]
[1777064701014,35.1,77736.7,1.0,-0.10396,8e-05,11.50869]
[1777064701739,35.1,77734.93,1.0,-0.1041,8e-05,11.51989]
[1777064702667,35.1,77734.93,1.0,-0.1041,8e-05,11.51989]
[1777064706002,35.1,77732.98,1.0,-0.10425,8e-05,11.53149]
[1777064706870,35.1,77732.18,1.0,-0.10431,8e-05,11.53642]
[1777064712606,35.1,77728.04,1.0,-0.10463,8e-05,11.56185]
[1777064717941,35.1,77725.97,1.0,-0.1048,8e-05,11.57447]
[1777064717989,35.1,77725.97,1.0,-0.1048,8e-05,11.57447]
[1777064718215,35.1,77725.97,1.0,-0.1048,8e-05,11.57447]
[1777064718648,35.1,77725.49,1.0,-0.10483,8e-05,11.57727]
[1777064719657,35.1,77738.05,1.0,-0.10382,8e-05,11.49772]
[1777064724691,35.1,77739.21,1.0,-0.10372,8e-05,11.49054]
[1777064729727,35.1,77740.2,1.0,-0.10365,8e-05,11.48457]
[1777064734762,35.1,77738.27,1.0,-0.10378,8e-05,11.49299]
[1777064735949,35.1,77738.27,1.0,-0.10378,8e-05,11.49299]
[1777064735959,35.1,77738.27,1.0,-0.10378,8e-05,11.49299]
[1777064736000,35.1,77738.43,1.0,-0.10377,8e-05,11.49206]
[1777064741880,35.1,77730.16,1.0,-0.10444,8e-05,11.54457]
[1777064748859,35.1,77719.74,1.0,-0.10528,8e-05,11.61093]
[1777064752296,35.1,77716.53,1.0,-0.10555,8e-05,11.6313]
[1777064752348,35.1,77716.04,1.0,-0.10559,8e-05,11.63436]
[1777064753693,35.1,77703.25,1.0,-0.10663,8e-05,11.71558]
[1777064754671,35.1,77703.25,1.0,-0.10663,8e-05,11.71558]
[1777064754757,35.1,77703.34,1.0,-0.10662,8e-05,11.71487]
[1777064759937,35.1,77705.47,1.0,-0.10645,8e-05,11.70122]
[1777064765982,35.1,77711.59,1.0,-0.10596,8e-05,11.66357]
[1777064772022,35.11,77710.53,1.0,-0.10606,8e-05,11.67167]
[1777064779889,35.11,77707.13,1.0,-0.10635,8e-05,11.69415]
[1777064779912,35.11,77706.1,1.0,-0.10643,8e-05,11.70006]
[1777064785112,35.1,77711.39,1.0,-0.10599,8e-05,11.66569]
[1777064786625,35.1,77711.39,1.0,-0.10599,8e-05,11.66569]
[1777064786726,35.1,77710.9,1.0,-0.10603,8e-05,11.66859]
[1777064792165,35.1,77707.96,1.0,-0.10623,8e-05,11.68253]
[1777064794891,35.1,77701.85,1.0,-0.10672,8e-05,11.72101]
[1777064795271,35.1,77701.85,1.0,-0.10672,8e-05,11.72101]
[1777064795372,35.1,77701.75,1.0,-0.10673,8e-05,11.72147]
[1777064803469,35.1,77703.94,1.0,-0.10654,8e-05,11.70717]
[1777064805445,35.1,77702.72,1.0,-0.10663,8e-05,11.714]
[1777064805796,35.1,77702.72,1.0,-0.10663,8e-05,11.714]
[1777064805542,35.1,77702.6,1.0,-0.10664,8e-05,11.71443]
[1777064806328,35.1,77702.6,1.0,-0.10664,8e-05,11.71443]
[1777064806343,35.1,77702.6,1.0,-0.10664,8e-05,11.71443]
[1777064806392,35.1,77702.6,1.0,-0.10664,8e-05,11.71443]
[1777064806404,35.1,77702.6,1.0,-0.10664,8e-05,11.71443]
[1777064812307,35.1,77697.59,1.0,-0.10704,8e-05,11.74569]
[1777064817355,35.1,77694.32,1.0,-0.10731,8e-05,11.76656]
[1777064824188,35.1,77695.33,1.0,-0.10723,8e-05,11.75991]
[1777064829436,35.1,77698.97,1.0,-0.10692,8e-05,11.73649]
[1777064835434,35.1,77701.76,1.0,-0.10669,8e-05,11.71856]
[1777064841283,35.1,77697.07,1.0,-0.10707,8e-05,11.74804]
[1777064846132,35.09,77704.18,1.0,-0.10648,8e-05,11.7024]
[1777064846779,35.09,77704.18,1.0,-0.10648,8e-05,11.7024]
[1777064846232,35.09,77705.16,1.0,-0.1064,8e-05,11.69606]
[1777064847562,35.09,77705.16,1.0,-0.1064,8e-05,11.69597]
[1777064852598,35.09,77707.62,1.0,-0.10616,8e-05,11.67584]
[1777064858502,35.09,77707.55,1.0,-0.10617,8e-05,11.67614]
[1777064863675,35.09,77710.23,1.0,-0.10594,8e-05,11.65839]
[1777064869716,35.09,77711.28,1.0,-0.10585,8e-05,11.65121]
[1777064872844,35.09,77711.37,1.0,-0.10584,8e-05,11.65055]
[1777064879496,35.09,77712.72,1.0,-0.10572,8e-05,11.64125]
[1777064885572,35.09,77712.03,1.0,-0.10577,8e-05,11.64499]
[1777064890864,35.09,77712.62,1.0,-0.10571,8e-05,11.6406]
[1777064891914,35.09,77712.62,1.0,-0.10571,8e-05,11.6406]
[1777064892206,35.09,77712.62,1.0,-0.10571,8e-05,11.6406]
[1777064894779,35.09,77712.83,1.0,-0.10569,8e-05,11.63915]
[1777064900931,35.08,77713.41,1.0,-0.10563,8e-05,11.63445]
[1777064907983,35.08,77714.36,1.0,-0.10555,8e-05,11.62762]
[1777064913039,35.08,77714.88,1.0,-0.10546,8e-05,11.61958]
[1777064918186,35.08,77716.06,1.0,-0.10536,8e-05,11.61165]
[1777064918287,35.08,77717.25,1.0,-0.10526,8e-05,11.604]
[1777064924888,35.08,77717.61,1.0,-0.10523,8e-05,11.60104]
[1777064927188,35.08,77717.61,1.0,-0.10523,8e-05,11.60094]
[1777064927221,35.08,77717.76,1.0,-0.10521,8e-05,11.59989]
[1777064933195,35.08,77718.13,1.0,-0.10518,8e-05,11.59707]
[1777064938258,35.08,77717.86,1.0,-0.10519,8e-05,11.59849]
[1777064945044,35.08,77718.41,1.0,-0.10514,8e-05,11.59437]
[1777064947963,35.08,77718.41,1.0,-0.10514,8e-05,11.59437]
[1777064954125,35.08,77718.48,1.0,-0.10513,8e-05,11.59364]
[1777064959391,35.07,77718.57,1.0,-0.10512,8e-05,11.59244]
[1777064965387,35.07,77719.32,1.0,-0.10505,8e-05,11.58703]
[1777064970720,35.07,77717.82,1.0,-0.10517,8e-05,11.59642]
[1777064976045,35.07,77714.32,1.0,-0.10542,8e-05,11.61432]
[1777064985259,35.07,77715.24,1.0,-0.10534,8e-05,11.60831]
[1777064990562,35.07,77716.7,1.0,-0.10522,8e-05,11.59867]
[1777064996603,35.07,77715.83,1.0,-0.10529,8e-05,11.60394]
[1777065001639,35.07,77715.88,1.0,-0.10528,8e-05,11.60342]
[1777065006989,35.07,77716.5,1.0,-0.10523,8e-05,11.59935]
[1777065010931,35.07,77712.37,1.0,-0.10556,8e-05,11.62541]
[1777065020769,35.07,77714.06,1.0,-0.10541,8e-05,11.61375]
[1777065030839,35.07,77714.98,1.0,-0.10533,8e-05,11.60726]
[1777065035877,35.07,77715.19,1.0,-0.10528,8e-05,11.6015]
[1777065037200,35.07,77715.19,1.0,-0.10528,8e-05,11.6015]
[1777065045745,35.06,77709.67,1.0,-0.10572,8e-05,11.63584]
[1777065054860,35.06,77708.94,1.0,-0.10578,8e-05,11.64015]
[1777065060051,35.06,77705.84,1.0,-0.10602,8e-05,11.65908]
[1777065065886,35.06,77705.57,1.0,-0.10604,8e-05,11.66081]
[1777065071125,35.06,77705.03,1.0,-0.1061,8e-05,11.66523]
[1777065075685,35.07,77703.47,1.0,-0.10623,8e-05,11.67586]
[1777065080806,35.06,77704.84,1.0,-0.10612,8e-05,11.66663]
[1777065093267,35.06,77702.99,1.0,-0.10626,8e-05,11.67756]
[1777065100328,35.06,77702.51,1.0,-0.10625,8e-05,11.67492]
[1777065106369,35.06,77701.21,1.0,-0.10635,8e-05,11.68265]
[1777065113417,35.06,77701.27,1.0,-0.10633,8e-05,11.68165]
[1777065120678,35.06,77701.66,1.0,-0.1063,8e-05,11.67882]
[1777065126508,35.06,77701.03,1.0,-0.10634,8e-05,11.68212]
[1777065131777,35.06,77701.9,1.0,-0.10627,8e-05,11.67638]
[1777065132250,35.06,77700.66,1.0,-0.10636,8e-05,11.68411]
[1777065134564,35.05,77717.31,1.0,-0.105,8e-05,11.57812]
[1777065135243,35.05,77717.31,1.0,-0.105,8e-05,11.57812]
[1777065140608,35.06,77723.66,1.0,-0.10449,8e-05,11.53854]
[1777065145643,35.06,77724.41,1.0,-0.10444,8e-05,11.53455]
[1777065152691,35.06,77722.74,1.0,-0.10456,8e-05,11.54214]
[1777065158411,35.06,77721.54,1.0,-0.10467,8e-05,11.55065]
[1777065161622,35.06,77722.62,1.0,-0.10459,8e-05,11.54458]
[1777065162477,35.06,77724.67,1.0,-0.10443,8e-05,11.53181]
[1777065163058,35.06,77724.74,1.0,-0.10443,8e-05,11.53161]
[1777065164658,35.06,77724.74,1.0,-0.10443,8e-05,11.53161]
[1777065167981,35.07,77722.97,1.0,-0.10458,8e-05,11.54384]
[1777065174860,35.07,77722.93,1.0,-0.10461,8e-05,11.54627]
[1777065179894,35.07,77713.64,1.0,-0.10539,8e-05,11.60653]
[1777065187016,35.08,77708.74,1.0,-0.10581,8e-05,11.63941]
[1777065189935,35.08,77704.89,1.0,-0.10613,8e-05,11.66432]
[1777065189983,35.08,77706.12,1.0,-0.10603,8e-05,11.65667]
[1777065190557,35.08,77706.12,1.0,-0.10603,8e-05,11.65667]
[1777065190967,35.08,77706.12,1.0,-0.10603,8e-05,11.65667]
[1777065191006,35.08,77702.84,1.0,-0.1063,8e-05,11.67772]
[1777065192980,35.08,77702.84,1.0,-0.1063,8e-05,11.67785]
[1777065193082,35.08,77704.22,1.0,-0.10619,8e-05,11.6692]
[1777065201061,35.08,77708.91,1.0,-0.10582,8e-05,11.64039]
[1777065203004,35.08,77708.91,1.0,-0.10582,8e-05,11.64039]
[1777065209117,35.08,77708.19,1.0,-0.10589,8e-05,11.6462]
[1777065214152,35.08,77709.03,1.0,-0.1058,8e-05,11.63759]
[1777065221200,35.09,77704.97,1.0,-0.10615,8e-05,11.6646]
[1777065226237,35.09,77705.71,1.0,-0.1061,8e-05,11.6607]
[1777065231272,35.09,77705.86,1.0,-0.1061,8e-05,11.6606]
[1777065237106,35.09,77704.24,1.0,-0.10625,8e-05,11.67196]
[1777065244366,35.09,77701.64,1.0,-0.10648,8e-05,11.6897]
[1777065252151,35.1,77699.43,1.0,-0.10666,8e-05,11.70422]
[1777065253447,35.1,77698.74,1.0,-0.10673,8e-05,11.70951]
[1777065254193,35.1,77695.02,1.0,-0.10704,8e-05,11.73322]
[1777065254431,35.1,77695.02,1.0,-0.10704,8e-05,11.73322]
[1777065254486,35.1,77695.02,1.0,-0.10704,8e-05,11.73322]
[1777065254498,35.1,77695.02,1.0,-0.10704,8e-05,11.73322]
[1777065254778,35.1,77695.02,1.0,-0.10704,8e-05,11.73322]
[1777065254868,35.1,77695.02,1.0,-0.10704,8e-05,11.73322]
[1777065255095,35.1,77695.02,1.0,-0.10704,8e-05,11.73322]
[1777065255153,35.1,77667.12,1.0,-0.10936,8e-05,11.91172]
[1777065255376,35.1,77667.12,1.0,-0.10936,8e-05,11.91172]
[1777065255524,35.1,77667.12,1.0,-0.10936,8e-05,11.91172]
[1777065255591,35.1,77661.31,1.0,-0.10985,8e-05,11.94941]
[1777065257072,35.1,77661.31,1.0,-0.10985,8e-05,11.94941]
[1777065257105,35.1,77661.31,1.0,-0.10985,8e-05,11.94941]
[1777065257171,35.1,77662.1,1.0,-0.10977,8e-05,11.94329]
[1777065258225,35.1,77662.1,1.0,-0.10977,8e-05,11.94329]
[1777065258263,35.1,77662.1,1.0,-0.10977,8e-05,11.94329]
[1777065258271,35.1,77665.47,1.0,-0.10948,8e-05,11.92113]
[1777065259611,35.09,77666.15,1.0,-0.10942,8e-05,11.91624]
[1777065259622,35.09,77666.15,1.0,-0.10942,8e-05,11.91624]
[1777065259626,35.09,77666.15,1.0,-0.10942,8e-05,11.91624]
[1777065259668,35.09,77666.15,1.0,-0.10942,8e-05,11.91624]
[1777065259756,35.09,77666.15,1.0,-0.10942,8e-05,11.91624]
[1777065259822,35.09,77666.15,1.0,-0.10942,8e-05,11.91624]
[1777065260108,35.09,77666.15,1.0,-0.10942,8e-05,11.91624]
[1777065260189,35.09,77666.15,1.0,-0.10942,8e-05,11.91624]
[1777065260252,35.09,77666.55,1.0,-0.10939,8e-05,11.91368]
[1777065261011,35.09,77666.55,1.0,-0.10939,8e-05,11.91368]
[1777065261082,35.09,77666.55,1.0,-0.10939,8e-05,11.91368]
[1777065261145,35.09,77635.5,1.0,-0.11201,9e-05,12.1127]
[1777065262229,35.09,77616.47,1.0,-0.11364,9e-05,12.2353]
[1777065263895,35.09,77616.47,1.0,-0.11364,9e-05,12.2353]
[1777065264274,35.09,77616.47,1.0,-0.11364,9e-05,12.2353]
[1777065264318,35.09,77616.78,1.0,-0.1136,9e-05,12.23225]
[1777065265043,35.09,77616.78,1.0,-0.1136,9e-05,12.23225]
[1777065268083,35.09,77616.93,1.0,-0.11357,9e-05,12.23024]
[1777065268585,35.09,77617.44,1.0,-0.11352,9e-05,12.2266]
[1777065268653,35.09,77617.44,1.0,-0.11352,9e-05,12.2266]
[1777065269120,35.09,77617.44,1.0,-0.11352,9e-05,12.2266]
[1777065269141,35.09,77617.44,1.0,-0.11352,9e-05,12.2266]
[1777065269208,35.09,77617.44,1.0,-0.11352,9e-05,12.2266]
[1777065269252,35.09,77598.47,1.0,-0.11517,9e-05,12.3494]
[1777065269488,35.09,77598.47,1.0,-0.11517,9e-05,12.3494]
[1777065269550,35.09,77598.47,1.0,-0.11517,9e-05,12.3494]
[1777065269610,35.09,77581.17,1.0,-0.11667,9e-05,12.46098]
[1777065270756,35.09,77581.17,1.0,-0.11667,9e-05,12.46098]
[1777065270817,35.09,77581.17,1.0,-0.11667,9e-05,12.46098]
[1777065270832,35.09,77581.17,1.0,-0.11667,9e-05,12.46098]
[1777065270844,35.09,77581.59,1.0,-0.11663,9e-05,12.45759]
[1777065272541,35.08,77582.17,1.0,-0.11653,9e-05,12.44893]
[1777065272563,35.08,77582.17,1.0,-0.11653,9e-05,12.44893]
[1777065272604,35.08,77582.17,1.0,-0.11653,9e-05,12.44893]
[1777065278219,35.08,77583.68,1.0,-0.11638,9e-05,12.43774]
[1777065278477,35.08,77584.74,1.0,-0.11628,9e-05,12.43015]
[1777065284694,35.08,77570.17,1.0,-0.11753,9e-05,12.52263]
[1777065289728,35.07,77570.23,1.0,-0.1175,9e-05,12.51982]
[1777065291794,35.07,77569.02,1.0,-0.1176,9e-05,12.52721]
[1777065291816,35.07,77569.02,1.0,-0.1176,9e-05,12.52721]
[1777065291843,35.07,77569.12,1.0,-0.11758,9e-05,12.52607]
[1777065293581,35.07,77569.12,1.0,-0.11758,9e-05,12.52607]
[1777065293645,35.07,77569.12,1.0,-0.11758,9e-05,12.52607]
[1777065293746,35.05,77569.41,1.0,-0.11743,9e-05,12.51457]
[1777065295767,35.05,77569.41,1.0,-0.11743,9e-05,12.51457]
[1777065301812,35.03,77570.51,1.0,-0.11723,9e-05,12.49959]
[1777065306868,35.03,77570.8,1.0,-0.1172,9e-05,12.49726]
[1777065310512,35.03,77571.11,1.0,-0.11713,9e-05,12.49262]
[1777065310584,35.03,77571.11,1.0,-0.11713,9e-05,12.49262]
[1777065310985,35.03,77571.11,1.0,-0.11713,9e-05,12.49262]
[1777065311029,35.03,77571.11,1.0,-0.11713,9e-05,12.49262]
[1777065316918,35.02,77573.18,1.0,-0.11691,9e-05,12.47575]
[1777065323970,35.01,77573.37,1.0,-0.11685,9e-05,12.47165]
[1777065329003,35.01,77572.93,1.0,-0.11686,9e-05,12.47248]
[1777065332296,35.01,77572.8,1.0,-0.11687,9e-05,12.47292]
[1777065334652,35.01,77576.41,1.0,-0.1165,9e-05,12.44353]
[1777065335295,35.01,77576.41,1.0,-0.1165,9e-05,12.44353]
[1777065343101,35.0,77582.66,1.0,-0.1159,9e-05,12.39942]
[1777065345454,35.0,77581.9,1.0,-0.11596,9e-05,12.40377]
[1777065350994,34.99,77581.0,1.0,-0.11602,9e-05,12.40817]
[1777065355689,34.99,77579.1,1.0,-0.11617,9e-05,12.4193]
[1777065361230,34.99,77577.7,1.0,-0.11627,9e-05,12.42657]
[1777065366264,34.98,77572.89,1.0,-0.11667,9e-05,12.45601]
[1777065366955,34.98,77572.89,1.0,-0.11667,9e-05,12.45601]
[1777065370011,34.98,77572.23,1.0,-0.11672,9e-05,12.45961]
[1777065376144,34.98,77572.83,1.0,-0.11664,9e-05,12.4539]
[1777065378740,34.98,77570.82,1.0,-0.1168,9e-05,12.46565]
[1777065378835,34.98,77570.82,1.0,-0.1168,9e-05,12.46565]
[1777065380138,34.98,77570.86,1.0,-0.11679,9e-05,12.46503]
[1777065385409,34.97,77565.35,1.0,-0.11727,9e-05,12.50033]
[1777065391446,34.97,77563.92,1.0,-0.11733,9e-05,12.50288]
[1777065396480,34.96,77564.47,1.0,-0.11726,9e-05,12.49719]
[1777065398104,34.96,77564.51,1.0,-0.11725,9e-05,12.49693]
[1777065398134,34.96,77564.51,1.0,-0.11725,9e-05,12.49693]
[1777065404723,34.96,77564.62,1.0,-0.11723,9e-05,12.49539]
[1777065404761,34.96,77564.62,1.0,-0.11723,9e-05,12.49539]
[1777065406468,34.96,77565.31,1.0,-0.11715,9e-05,12.48902]
[1777065406504,34.96,77565.39,1.0,-0.11714,9e-05,12.48828]
[1777065406512,34.96,77565.39,1.0,-0.11714,9e-05,12.48828]
[1777065407162,34.96,77565.39,1.0,-0.11714,9e-05,12.48828]
[1777065407189,34.96,77565.39,1.0,-0.11714,9e-05,12.48828]
[1777065408297,34.96,77565.47,1.0,-0.11713,9e-05,12.48766]
[1777065412133,34.96,77565.71,1.0,-0.1171,9e-05,12.48559]
[1777065412612,34.96,77566.17,1.0,-0.11706,9e-05,12.48228]
[1777065417733,34.96,77568.69,1.0,-0.11683,9e-05,12.4655]
[1777065423669,34.95,77573.68,1.0,-0.11638,9e-05,12.43206]
[1777065428705,34.95,77574.88,1.0,-0.11626,9e-05,12.42379]
[1777065433802,34.95,77575.23,1.0,-0.11623,9e-05,12.42119]
[1777065439225,34.95,77574.54,1.0,-0.11629,9e-05,12.42548]
[1777065444818,34.95,77566.76,1.0,-0.11696,9e-05,12.47534]
[1777065449852,34.95,77567.14,1.0,-0.11692,9e-05,12.47228]
[1777065454888,34.95,77566.61,1.0,-0.11693,9e-05,12.47095]
[1777065455362,34.95,77566.61,1.0,-0.11693,9e-05,12.47095]
[1777065455452,34.95,77566.65,1.0,-0.11693,9e-05,12.4709]
[1777065462247,34.95,77566.85,1.0,-0.11692,9e-05,12.47021]
[1777065468311,34.95,77567.13,1.0,-0.11691,9e-05,12.46943]
[1777065473449,34.96,77569.23,1.0,-0.11675,9e-05,12.45765]
[1777065479062,34.96,77569.02,1.0,-0.11678,9e-05,12.46031]
[1777065484093,34.96,77568.68,1.0,-0.11683,9e-05,12.46356]
[1777065489127,34.96,77569.18,1.0,-0.11679,9e-05,12.4613]
[1777065494162,34.97,77569.55,1.0,-0.11678,9e-05,12.45989]
[1777065502218,34.97,77569.09,1.0,-0.11684,9e-05,12.46445]
[1777065509060,34.97,77568.32,1.0,-0.11692,9e-05,12.47075]
[1777065519132,34.97,77568.59,1.0,-0.11689,9e-05,12.46658]
[1777065526386,34.98,77569.02,1.0,-0.11687,9e-05,12.46523]
[1777065530538,34.98,77572.58,1.0,-0.11656,9e-05,12.44263]
[1777065530672,34.98,77580.83,1.0,-0.11584,9e-05,12.38888]
[1777065531507,34.98,77583.63,1.0,-0.1156,9e-05,12.37087]
[1777065532747,34.98,77583.63,1.0,-0.1156,9e-05,12.37088]
[1777065532823,34.98,77583.63,1.0,-0.1156,9e-05,12.37088]
[1777065538470,34.98,77599.91,1.0,-0.11418,9e-05,12.26538]
[1777065540284,34.98,77600.21,1.0,-0.11415,9e-05,12.26358]
[1777065546531,34.98,77603.06,1.0,-0.1139,9e-05,12.24439]
[1777065551605,34.98,77602.5,1.0,-0.11394,9e-05,12.24777]
[1777065553525,34.98,77601.76,1.0,-0.114,9e-05,12.25209]
[1777065554119,34.98,77601.53,1.0,-0.11402,9e-05,12.25347]
[1777065559196,34.98,77607.5,1.0,-0.1135,9e-05,12.21436]
[1777065565673,34.98,77610.02,1.0,-0.11328,9e-05,12.1978]
[1777065570710,34.98,77603.01,1.0,-0.11388,9e-05,12.24299]
[1777065575745,34.97,77604.7,1.0,-0.11369,9e-05,12.22735]
[1777065581377,34.97,77605.98,1.0,-0.11358,9e-05,12.21869]
[1777065587506,34.97,77609.39,1.0,-0.11328,9e-05,12.19614]
[1777065591452,34.97,77614.15,1.0,-0.11286,9e-05,12.16507]
[1777065591613,34.97,77618.78,1.0,-0.11247,9e-05,12.13506]
[1777065592469,34.97,77618.78,1.0,-0.11247,9e-05,12.13506]
[1777065592509,34.97,77618.78,1.0,-0.11247,9e-05,12.13506]
[1777065592570,34.97,77623.64,1.0,-0.11205,9e-05,12.10366]
[1777065593135,34.97,77623.64,1.0,-0.11205,9e-05,12.10366]
[1777065593193,34.97,77623.64,1.0,-0.11205,9e-05,12.10366]
[1777065596443,34.97,77626.45,1.0,-0.11181,9e-05,12.08559]
[1777065596543,34.97,77626.98,1.0,-0.11176,9e-05,12.08225]
[1777065602933,34.97,77631.63,1.0,-0.11137,9e-05,12.05245]
[1777065607969,34.97,77630.82,1.0,-0.11144,9e-05,12.05781]
[1777065613008,34.97,77629.79,1.0,-0.11153,9e-05,12.06435]
[1777065615936,34.97,77624.27,1.0,-0.112,9e-05,12.09988]
[1777065616188,34.97,77621.9,1.0,-0.1122,9e-05,12.11511]
[1777065618105,34.97,77621.72,1.0,-0.11221,9e-05,12.11617]
[1777065618150,34.97,77619.41,1.0,-0.11241,9e-05,12.131]
[1777065624212,34.97,77618.49,1.0,-0.11248,9e-05,12.13634]
[1777065630001,34.97,77615.54,1.0,-0.11273,9e-05,12.15457]
[1777065633221,34.97,77615.0,1.0,-0.11274,9e-05,12.15362]
[1777065633615,34.97,77614.74,1.0,-0.11276,9e-05,12.15505]
[1777065634536,34.97,77614.74,1.0,-0.11276,9e-05,12.15505]
[1777065634545,34.97,77602.56,1.0,-0.11381,9e-05,12.23379]
[1777065635836,34.97,77601.68,1.0,-0.11388,9e-05,12.23951]
[1777065636395,34.97,77589.97,1.0,-0.1149,9e-05,12.31527]
[1777065637575,34.97,77589.97,1.0,-0.1149,9e-05,12.31527]
[1777065638469,34.97,77589.39,1.0,-0.11494,9e-05,12.31835]
[1777065638503,34.97,77589.39,1.0,-0.11494,9e-05,12.31835]
[1777065645188,34.96,77588.79,1.0,-0.11498,9e-05,12.32141]
[1777065650745,34.96,77588.95,1.0,-0.11495,9e-05,12.3193]
[1777065650826,34.96,77588.99,1.0,-0.11495,9e-05,12.31871]
[1777065651472,34.96,77588.99,1.0,-0.11495,9e-05,12.31871]
[1777065651546,34.96,77588.99,1.0,-0.11495,9e-05,12.31871]
[1777065657318,34.96,77589.76,1.0,-0.11485,9e-05,12.3115]
[1777065659069,34.96,77589.76,1.0,-0.11485,9e-05,12.3115]
[1777065659142,34.96,77589.76,1.0,-0.11485,9e-05,12.3115]
[1777065664367,34.96,77589.2,1.0,-0.11489,9e-05,12.31422]
[1777065666670,34.95,77589.18,1.0,-0.11488,9e-05,12.31405]
[1777065666717,34.95,77589.18,1.0,-0.11488,9e-05,12.31405]
[1777065671084,34.95,77586.08,1.0,-0.11513,9e-05,12.33263]
[1777065671139,34.95,77586.08,1.0,-0.11513,9e-05,12.33263]
[1777065676451,34.95,77579.56,1.0,-0.11568,9e-05,12.37309]
[1777065682190,34.94,77577.85,1.0,-0.11581,9e-05,12.38262]
[1777065690549,34.94,77577.66,1.0,-0.11579,9e-05,12.38082]
[1777065695765,34.94,77577.23,1.0,-0.11578,9e-05,12.37887]
[1777065701626,34.93,77576.46,1.0,-0.11582,9e-05,12.38161]
[1777065706668,34.93,77573.79,1.0,-0.11604,9e-05,12.39782]
[1777065711695,34.93,77573.78,1.0,-0.11603,9e-05,12.39671]
[1777065719751,34.92,77573.24,1.0,-0.11605,9e-05,12.39846]
[1777065729234,34.92,77572.52,1.0,-0.1161,9e-05,12.40251]
[1777065740780,34.91,77573.12,1.0,-0.116,9e-05,12.39476]
[1777065746461,34.91,77573.14,1.0,-0.11599,9e-05,12.39421]
[1777065752987,34.91,77573.22,1.0,-0.11593,9e-05,12.38734]
[1777065758881,34.91,77573.22,1.0,-0.11593,9e-05,12.38734]
[1777065766080,34.9,77573.51,1.0,-0.11587,9e-05,12.38278]
[1777065771114,34.9,77573.52,1.0,-0.11585,9e-05,12.38169]
[1777065778165,34.9,77573.57,1.0,-0.11583,9e-05,12.37995]
[1777065780163,34.9,77576.43,1.0,-0.11557,9e-05,12.36111]
[1777065780647,34.9,77576.43,1.0,-0.11557,9e-05,12.36111]
[1777065780722,34.9,77576.43,1.0,-0.11557,9e-05,12.36111]
[1777065780736,34.9,77576.43,1.0,-0.11557,9e-05,12.36111]
[1777065781634,34.9,77576.46,1.0,-0.11557,9e-05,12.36087]
[1777065788235,34.9,77581.08,1.0,-0.11515,9e-05,12.3299]
[1777065797240,34.9,77579.64,1.0,-0.11529,9e-05,12.3401]
[1777065802329,34.9,77579.47,1.0,-0.11531,9e-05,12.34184]
[1777065802914,34.9,77579.47,1.0,-0.11531,9e-05,12.34184]
[1777065808375,34.9,77579.65,1.0,-0.11529,9e-05,12.34004]
[1777065815367,34.9,77578.45,1.0,-0.11535,9e-05,12.34292]
[1777065820459,34.9,77578.38,1.0,-0.11535,9e-05,12.34288]
[1777065825056,34.9,77577.59,1.0,-0.11542,9e-05,12.34766]
[1777065830407,34.89,77576.94,1.0,-0.11547,9e-05,12.35149]
[1777065835675,34.89,77576.5,1.0,-0.11551,9e-05,12.35416]
[1777065835700,34.89,77576.62,1.0,-0.11549,9e-05,12.35286]
[1777065837912,34.89,77576.62,1.0,-0.11549,9e-05,12.35286]
[1777065838012,34.89,77576.51,1.0,-0.11549,9e-05,12.35327]
[1777065843630,34.89,77577.06,1.0,-0.11544,9e-05,12.34919]
[1777065848665,34.89,77578.37,1.0,-0.11532,9e-05,12.34027]
[1777065850250,34.89,77578.18,1.0,-0.11534,9e-05,12.34144]
[1777065850679,34.89,77578.01,1.0,-0.11535,9e-05,12.34248]
[1777065856722,34.89,77581.43,1.0,-0.11504,9e-05,12.31984]
[1777065862697,34.89,77580.2,1.0,-0.11515,9e-05,12.32756]
[1777065867798,34.89,77579.19,1.0,-0.11523,9e-05,12.33388]
[1777065872832,34.89,77578.4,1.0,-0.11527,9e-05,12.3345]
[1777065877867,34.89,77577.65,1.0,-0.11533,9e-05,12.33903]
[1777065882903,34.89,77577.35,1.0,-0.11535,9e-05,12.34061]
[1777065888945,34.89,77578.03,1.0,-0.11528,9e-05,12.33563]
[1777065893979,34.88,77577.89,1.0,-0.11529,9e-05,12.33607]
[1777065895210,34.88,77577.75,1.0,-0.1153,9e-05,12.33688]
[1777065895606,34.88,77577.75,1.0,-0.1153,9e-05,12.33688]
[1777065895972,34.88,77577.75,1.0,-0.1153,9e-05,12.33688]
[1777065896007,34.88,77578.29,1.0,-0.11525,9e-05,12.33336]
[1777065897009,34.88,77614.56,1.0,-0.11209,9e-05,12.09691]
[1777065900754,34.88,77618.68,1.0,-0.11173,9e-05,12.07]
[1777065900805,34.88,77621.4,1.0,-0.1115,9e-05,12.0522]
[1777065902451,34.88,77622.99,1.0,-0.11136,9e-05,12.0419]
[1777065903842,34.88,77625.54,1.0,-0.11114,9e-05,12.02524]
[1777065906935,34.88,77627.89,1.0,-0.11093,9e-05,12.00918]
[1777065906942,34.88,77627.89,1.0,-0.11092,9e-05,12.00879]
[1777065910941,34.88,77629.4,1.0,-0.11079,9e-05,11.99864]
[1777065911027,34.88,77630.85,1.0,-0.11065,9e-05,11.9881]
[1777065914173,34.87,77642.99,1.0,-0.10957,8e-05,11.90593]
[1777065916126,34.86,77643.77,1.0,-0.10947,8e-05,11.89785]
[1777065916146,34.86,77643.77,1.0,-0.10947,8e-05,11.89785]
[1777065921304,34.85,77651.32,1.0,-0.10872,8e-05,11.84052]
[1777065924843,34.84,77651.58,1.0,-0.10867,8e-05,11.83642]
[1777065924928,34.84,77641.78,1.0,-0.10949,8e-05,11.89943]
[1777065926692,34.84,77636.09,1.0,-0.10997,8e-05,11.9362]
[1777065926794,34.84,77634.54,1.0,-0.11011,9e-05,11.94616]
[1777065929171,34.84,77634.37,1.0,-0.11012,9e-05,11.94722]
[1777065929326,34.84,77634.37,1.0,-0.11012,9e-05,11.94722]
[1777065929378,34.84,77634.49,1.0,-0.11011,9e-05,11.94642]
[1777065934773,34.84,77632.67,1.0,-0.11023,9e-05,11.95384]
[1777065940237,34.84,77625.57,1.0,-0.11083,9e-05,11.9992]
[1777065945353,34.84,77619.67,1.0,-0.11132,9e-05,12.03675]
[1777065951391,34.84,77623.6,1.0,-0.11097,9e-05,12.01025]
[1777065957799,34.84,77624.06,1.0,-0.11093,9e-05,12.00697]
[1777065963475,34.83,77623.33,1.0,-0.11097,9e-05,12.01022]
[1777065970025,34.83,77616.46,1.0,-0.11156,9e-05,12.05433]
[1777065977885,34.83,77615.51,1.0,-0.11165,9e-05,12.06094]
[1777065983332,34.83,77615.4,1.0,-0.11167,9e-05,12.06287]
[1777065988651,34.84,77614.92,1.0,-0.11174,9e-05,12.0679]
[1777065994322,34.84,77614.14,1.0,-0.11178,9e-05,12.06954]
[1777066000755,34.84,77611.92,1.0,-0.11198,9e-05,12.08484]
[1777066006704,34.84,77611.52,1.0,-0.11203,9e-05,12.08831]
[1777066010162,34.84,77614.3,1.0,-0.1118,9e-05,12.07065]
[1777066010253,34.84,77614.3,1.0,-0.1118,9e-05,12.07065]
[1777066010877,34.84,77614.3,1.0,-0.1118,9e-05,12.07065]
[1777066010899,34.84,77619.89,1.0,-0.11132,9e-05,12.03455]
[1777066012474,34.84,77620.27,1.0,-0.11128,9e-05,12.03196]
[1777066012825,34.85,77621.24,1.0,-0.11123,9e-05,12.02776]
[1777066015677,34.85,77621.83,1.0,-0.1112,9e-05,12.02609]
[1777066015844,34.86,77626.09,1.0,-0.1109,9e-05,12.00325]
[1777066020885,34.86,77629.28,1.0,-0.11063,9e-05,11.98273]
[1777066026272,34.86,77629.92,1.0,-0.11056,9e-05,11.9776]
[1777066026923,34.86,77629.62,1.0,-0.11059,9e-05,11.97951]
[1777066028020,34.86,77629.62,1.0,-0.11059,9e-05,11.97951]
[1777066034979,34.86,77623.52,1.0,-0.1111,9e-05,12.01832]
[1777066037233,34.86,77623.88,1.0,-0.11107,9e-05,12.01582]
[1777066045050,34.86,77622.05,1.0,-0.11122,9e-05,12.02699]
[1777066048050,34.86,77622.05,1.0,-0.11122,9e-05,12.02699]
[1777066054112,34.86,77622.18,1.0,-0.11118,9e-05,12.02284]
[1777066059450,34.86,77621.89,1.0,-0.11122,9e-05,12.02546]
[1777066067123,34.87,77622.99,1.0,-0.11116,9e-05,12.02095]
[1777066072239,34.87,77622.24,1.0,-0.11124,9e-05,12.02715]
[1777066077274,34.87,77622.19,1.0,-0.11126,9e-05,12.02884]
[1777066081132,34.87,77622.47,1.0,-0.11124,9e-05,12.02731]
[1777066083377,34.87,77622.49,1.0,-0.11125,9e-05,12.02826]
[1777066090286,34.87,77623.52,1.0,-0.11116,9e-05,12.02127]
[1777066101363,34.87,77624.23,1.0,-0.11109,9e-05,12.01614]
[1777066104153,34.87,77624.3,1.0,-0.11109,9e-05,12.01563]
[1777066105219,34.87,77624.3,1.0,-0.11109,9e-05,12.01563]
[1777066108724,34.87,77625.67,1.0,-0.11097,9e-05,12.00654]
[1777066109836,34.87,77627.47,1.0,-0.11081,9e-05,11.99486]
[1777066110701,34.87,77627.47,1.0,-0.11081,9e-05,11.99484]
[1777066116117,34.87,77627.46,1.0,-0.11078,9e-05,11.99064]
[1777066116175,34.87,77627.84,1.0,-0.11075,9e-05,11.98809]
[1777066121505,34.87,77627.8,1.0,-0.11075,9e-05,11.98829]
[1777066121984,34.87,77627.8,1.0,-0.11075,9e-05,11.98829]
[1777066122050,34.87,77627.8,1.0,-0.11075,9e-05,11.98829]
[1777066128633,34.87,77628.44,1.0,-0.11069,9e-05,11.98397]
[1777066133667,34.87,77630.35,1.0,-0.11053,9e-05,11.97161]
[1777066138702,34.87,77629.64,1.0,-0.11059,9e-05,11.97618]
[1777066147686,34.87,77628.21,1.0,-0.11071,9e-05,11.98536]
[1777066155826,34.87,77627.36,1.0,-0.11078,9e-05,11.99076]
[1777066160856,34.87,77626.51,1.0,-0.11085,9e-05,11.99615]
[1777066171934,34.87,77625.87,1.0,-0.11087,9e-05,11.99588]
[1777066176969,34.87,77625.2,1.0,-0.11093,9e-05,12.00011]
[1777066182005,34.87,77633.73,1.0,-0.1102,9e-05,11.94505]
[1777066182471,34.87,77633.73,1.0,-0.1102,9e-05,11.94505]
[1777066182522,34.87,77633.73,1.0,-0.1102,9e-05,11.94505]
[1777066187911,34.87,77631.87,1.0,-0.11036,9e-05,11.95733]
[1777066195095,34.87,77626.82,1.0,-0.11079,9e-05,11.98958]
[1777066196095,34.87,77626.82,1.0,-0.11079,9e-05,11.98958]
[1777066199064,34.87,77626.31,1.0,-0.11083,9e-05,11.99287]
[1777066199240,34.87,77626.31,1.0,-0.11083,9e-05,11.99287]
[1777066199249,34.87,77624.85,1.0,-0.11096,9e-05,12.00231]
[1777066200763,34.87,77624.82,1.0,-0.11096,9e-05,12.0025]
[1777066203762,34.87,77622.04,1.0,-0.1112,9e-05,12.02039]
[1777066208043,34.87,77619.76,1.0,-0.11139,9e-05,12.03487]
[1777066214228,34.87,77620.52,1.0,-0.11132,9e-05,12.02946]
[1777066215379,34.87,77619.97,1.0,-0.11136,9e-05,12.03296]
[1777066224297,34.87,77611.73,1.0,-0.11206,9e-05,12.08535]
[1777066236854,34.86,77610.6,1.0,-0.11215,9e-05,12.09229]
[1777066237439,34.86,77609.8,1.0,-0.11217,9e-05,12.09178]
[1777066242503,34.86,77610.28,1.0,-0.11211,9e-05,12.08777]
[1777066243017,34.86,77610.28,1.0,-0.11211,9e-05,12.08777]
[1777066243639,34.86,77609.96,1.0,-0.11214,9e-05,12.08936]
[1777066251487,34.85,77609.63,1.0,-0.11214,9e-05,12.08941]
[1777066256626,34.85,77606.59,1.0,-0.11239,9e-05,12.10802]
[1777066262564,34.85,77607.91,1.0,-0.11225,9e-05,12.09749]
[1777066272635,34.84,77608.66,1.0,-0.11215,9e-05,12.0901]
[1777066277670,34.84,77609.16,1.0,-0.11209,9e-05,12.08574]
[1777066282704,34.84,77609.41,1.0,-0.11206,9e-05,12.08306]
[1777066287740,34.84,77609.58,1.0,-0.11203,9e-05,12.08092]
[1777066293747,34.84,77610.26,1.0,-0.11193,9e-05,12.07152]
[1777066299831,34.83,77606.44,1.0,-0.11224,9e-05,12.09474]
[1777066305139,34.83,77606.61,1.0,-0.11222,9e-05,12.09321]
[1777066305241,34.83,77607.53,1.0,-0.11213,9e-05,12.0866]
[1777066310985,34.83,77609.54,1.0,-0.11194,9e-05,12.07223]
[1777066319042,34.82,77610.27,1.0,-0.11185,9e-05,12.06554]
[1777066324080,34.82,77610.06,1.0,-0.11185,9e-05,12.06559]
[1777066329116,34.82,77609.79,1.0,-0.11186,9e-05,12.06596]
[1777066330252,34.82,77609.79,1.0,-0.11186,9e-05,12.06596]
[1777066330886,34.82,77608.43,1.0,-0.11197,9e-05,12.07422]
[1777066330908,34.82,77608.43,1.0,-0.11197,9e-05,12.07422]
[1777066331129,34.82,77608.49,1.0,-0.11196,9e-05,12.07383]
[1777066337170,34.81,77600.12,1.0,-0.11266,9e-05,12.1262]
[1777066343212,34.81,77598.98,1.0,-0.11273,9e-05,12.13149]
[1777066347548,34.81,77598.78,1.0,-0.11273,9e-05,12.13138]
[1777066347691,34.81,77598.78,1.0,-0.11273,9e-05,12.13138]
[1777066347803,34.81,77598.78,1.0,-0.11273,9e-05,12.13138]
[1777066347836,34.81,77598.78,1.0,-0.11273,9e-05,12.13138]
[1777066352864,34.8,77586.12,1.0,-0.11377,9e-05,12.20793]
[1777066352908,34.8,77586.12,1.0,-0.11377,9e-05,12.20793]
[1777066352930,34.8,77586.12,1.0,-0.11377,9e-05,12.20793]
[1777066352979,34.8,77586.12,1.0,-0.11377,9e-05,12.20793]
[1777066358852,34.8,77577.38,1.0,-0.11452,9e-05,12.26325]
[1777066362081,34.8,77577.12,1.0,-0.11454,9e-05,12.26495]
[1777066362143,34.8,77576.27,1.0,-0.11461,9e-05,12.26999]
[1777066367381,34.8,77575.14,1.0,-0.11469,9e-05,12.27631]
[1777066372416,34.79,77574.68,1.0,-0.1147,9e-05,12.27706]
[1777066379464,34.79,77576.08,1.0,-0.11454,9e-05,12.26486]
[1777066384500,34.78,77578.75,1.0,-0.1143,9e-05,12.24672]
[1777066385194,34.78,77578.75,1.0,-0.1143,9e-05,12.24672]
[1777066385489,34.78,77578.75,1.0,-0.1143,9e-05,12.24672]
[1777066385506,34.78,77579.45,1.0,-0.11423,9e-05,12.24203]
[1777066387606,34.78,77578.75,1.0,-0.11429,9e-05,12.24637]
[1777066395418,34.78,77577.75,1.0,-0.11437,9e-05,12.25204]
[1777066400610,34.78,77578.88,1.0,-0.11426,9e-05,12.24416]
[1777066402761,34.78,77579.22,1.0,-0.11423,9e-05,12.24185]
[1777066402812,34.78,77578.99,1.0,-0.11425,9e-05,12.24327]
[1777066408668,34.78,77577.94,1.0,-0.11434,9e-05,12.24962]
[1777066412007,34.78,77578.66,1.0,-0.11424,9e-05,12.24056]
[1777066412938,34.78,77579.07,1.0,-0.1142,9e-05,12.23777]
[1777066413702,34.78,77578.91,1.0,-0.11422,9e-05,12.23876]
[1777066420751,34.78,77578.81,1.0,-0.11422,9e-05,12.23911]
[1777066425787,34.78,77583.76,1.0,-0.11379,9e-05,12.20677]
[1777066431600,34.78,77587.12,1.0,-0.11349,9e-05,12.1849]
[1777066433270,34.78,77588.48,1.0,-0.11338,9e-05,12.17606]
[1777066433361,34.78,77590.05,1.0,-0.11324,9e-05,12.16587]
[1777066433670,34.78,77590.05,1.0,-0.11324,9e-05,12.16587]
[1777066435317,34.78,77591.26,1.0,-0.11313,9e-05,12.15798]
[1777066435365,34.78,77592.06,1.0,-0.11307,9e-05,12.15283]
[1777066439367,34.78,77592.06,1.0,-0.11307,9e-05,12.15283]
[1777066439468,34.78,77593.59,1.0,-0.11293,9e-05,12.14297]
[1777066443439,34.78,77594.93,1.0,-0.11282,9e-05,12.1343]
[1777066443463,34.78,77595.9,1.0,-0.11273,9e-05,12.12805]
[1777066448949,34.78,77597.75,1.0,-0.11258,9e-05,12.11618]
[1777066453602,34.78,77598.88,1.0,-0.11248,9e-05,12.10889]
[1777066453998,34.78,77598.88,1.0,-0.11248,9e-05,12.10889]
[1777066454226,34.78,77601.76,1.0,-0.11223,9e-05,12.09024]
[1777066454610,34.78,77601.76,1.0,-0.11223,9e-05,12.09024]
[1777066454946,34.78,77601.76,1.0,-0.11223,9e-05,12.09024]
[1777066455324,34.78,77615.71,1.0,-0.11103,9e-05,11.9993]
[1777066460809,34.78,77615.52,1.0,-0.11103,9e-05,11.99992]
[1777066466072,34.78,77609.12,1.0,-0.11157,9e-05,12.04073]
[1777066468920,34.78,77609.12,1.0,-0.11157,9e-05,12.04073]
[1777066470001,34.78,77607.91,1.0,-0.11167,9e-05,12.04807]
[1777066473748,34.77,77607.69,1.0,-0.11165,9e-05,12.04428]
[1777066474452,34.77,77607.69,1.0,-0.11165,9e-05,12.04428]
[1777066476704,34.77,77607.77,1.0,-0.11163,9e-05,12.04342]
[1777066482304,34.77,77606.96,1.0,-0.11168,9e-05,12.04664]
[1777066482376,34.77,77606.96,1.0,-0.11168,9e-05,12.04664]
[1777066485382,34.77,77604.11,1.0,-0.1119,9e-05,12.06361]
[1777066489145,34.76,77603.42,1.0,-0.11195,9e-05,12.06735]
[1777066489192,34.76,77603.42,1.0,-0.11195,9e-05,12.06735]
[1777066489949,34.76,77603.24,1.0,-0.11197,9e-05,12.06833]
[1777066491614,34.76,77603.5,1.0,-0.11194,9e-05,12.06644]
[1777066494731,34.76,77604.44,1.0,-0.11185,9e-05,12.05954]
[1777066497719,34.76,77604.09,1.0,-0.11187,9e-05,12.06122]
[1777066504512,34.76,77604.73,1.0,-0.1118,9e-05,12.05605]
[1777066508490,34.76,77605.3,1.0,-0.11174,9e-05,12.05153]
[1777066508592,34.76,77606.07,1.0,-0.11167,9e-05,12.04592]
[1777066513625,34.76,77606.07,1.0,-0.11167,9e-05,12.04592]
[1777066519524,34.75,77607.18,1.0,-0.11155,9e-05,12.03694]
[1777066525487,34.75,77612.35,1.0,-0.11109,9e-05,12.00208]
[1777066530074,34.75,77611.7,1.0,-0.11114,9e-05,12.00582]
[1777066530149,34.75,77611.7,1.0,-0.11114,9e-05,12.00582]
[1777066530367,34.75,77611.7,1.0,-0.11114,9e-05,12.00582]
[1777066530647,34.75,77595.5,1.0,-0.11254,9e-05,12.11108]
[1777066536233,34.75,77591.36,1.0,-0.11285,9e-05,12.13251]
[1777066536310,34.75,77591.36,1.0,-0.11285,9e-05,12.13251]
[1777066536802,34.74,77590.67,1.0,-0.1129,9e-05,12.13674]
[1777066539011,34.74,77580.9,1.0,-0.11375,9e-05,12.19983]
[1777066540111,34.74,77580.53,1.0,-0.11378,9e-05,12.2019]
[1777066541030,34.74,77581.3,1.0,-0.1137,9e-05,12.19653]
[1777066541611,34.74,77580.89,1.0,-0.11373,9e-05,12.19887]
[1777066544463,34.74,77579.31,1.0,-0.11386,9e-05,12.2085]
[1777066552684,34.74,77577.46,1.0,-0.11401,9e-05,12.21919]
[1777066553602,34.74,77577.46,1.0,-0.11401,9e-05,12.21919]
[1777066558729,34.74,77572.71,1.0,-0.11442,9e-05,12.24983]
[1777066561241,34.74,77568.78,1.0,-0.11476,9e-05,12.27547]
[1777066568801,34.73,77567.94,1.0,-0.11483,9e-05,12.28012]
[1777066574673,34.73,77568.32,1.0,-0.11479,9e-05,12.27711]
[1777066575986,34.73,77568.32,1.0,-0.11479,9e-05,12.27711]
[1777066576223,34.73,77568.32,1.0,-0.11479,9e-05,12.27711]
[1777066576928,34.73,77568.29,1.0,-0.11479,9e-05,12.27722]
[1777066580828,34.73,77566.49,1.0,-0.11494,9e-05,12.28865]
[1777066585893,34.73,77564.38,1.0,-0.11512,9e-05,12.30193]
[1777066589620,34.73,77563.15,1.0,-0.11523,9e-05,12.30963]
[1777066589737,34.73,77562.89,1.0,-0.11525,9e-05,12.3112]
[1777066589980,34.73,77562.89,1.0,-0.11525,9e-05,12.3112]
[1777066590059,34.73,77548.09,1.0,-0.11656,9e-05,12.40817]
[1777066592053,34.73,77547.05,1.0,-0.11659,9e-05,12.40892]
[1777066592498,34.73,77545.88,1.0,-0.1167,9e-05,12.41661]
[1777066597759,34.72,77543.25,1.0,-0.11691,9e-05,12.43185]
[1777066603590,34.72,77546.22,1.0,-0.11662,9e-05,12.41059]
[1777066603605,34.72,77546.41,1.0,-0.1166,9e-05,12.40916]
[1777066606638,34.72,77547.08,1.0,-0.11654,9e-05,12.40457]
[1777066606700,34.72,77547.08,1.0,-0.11654,9e-05,12.40457]
[1777066612304,34.72,77555.6,1.0,-0.11577,9e-05,12.34778]
[1777066613316,34.72,77556.59,1.0,-0.11567,9e-05,12.34085]
[1777066614969,34.72,77560.29,1.0,-0.11534,9e-05,12.31648]
[1777066615133,34.72,77565.55,1.0,-0.11488,9e-05,12.28194]
[1777066621174,34.71,77566.39,1.0,-0.11479,9e-05,12.27532]
[1777066626211,34.71,77566.58,1.0,-0.11476,9e-05,12.27311]
[1777066631244,34.71,77566.8,1.0,-0.11473,9e-05,12.27088]
[1777066638464,34.71,77566.14,1.0,-0.11478,9e-05,12.27452]
[1777066645341,34.7,77565.4,1.0,-0.11482,9e-05,12.27776]
[1777066651383,34.7,77571.39,1.0,-0.11426,9e-05,12.23367]
[1777066660448,34.7,77570.81,1.0,-0.1143,9e-05,12.2367]
[1777066665481,34.7,77570.67,1.0,-0.1143,9e-05,12.2372]
[1777066672532,34.7,77570.97,1.0,-0.11427,9e-05,12.23466]
[1777066677569,34.7,77571.79,1.0,-0.11419,9e-05,12.22892]
[1777066682822,34.7,77577.21,1.0,-0.11371,9e-05,12.19317]
[1777066685153,34.7,77585.59,1.0,-0.11298,9e-05,12.13849]
[1777066685497,34.7,77585.59,1.0,-0.11298,9e-05,12.13849]
[1777066685782,34.7,77585.38,1.0,-0.113,9e-05,12.13992]
[1777066692653,34.7,77584.4,1.0,-0.11309,9e-05,12.1466]
[1777066696050,34.7,77585.45,1.0,-0.113,9e-05,12.13998]
[1777066696701,34.7,77586.54,1.0,-0.11291,9e-05,12.13291]
[1777066700609,34.7,77591.41,1.0,-0.11249,9e-05,12.10136]
[1777066706771,34.7,77595.64,1.0,-0.11213,9e-05,12.07441]
[1777066711948,34.7,77600.1,1.0,-0.11172,9e-05,12.0417]
[1777066715762,34.7,77601.5,1.0,-0.1116,9e-05,12.03285]
[1777066720869,34.71,77604.5,1.0,-0.11135,9e-05,12.01433]
[1777066722112,34.71,77604.0,1.0,-0.1114,9e-05,12.01772]
[1777066729709,34.71,77604.61,1.0,-0.11135,9e-05,12.01429]
[1777066735802,34.71,77605.28,1.0,-0.11131,9e-05,12.01131]
[1777066741571,34.71,77601.48,1.0,-0.11165,9e-05,12.03661]
[1777066747053,34.71,77597.36,1.0,-0.11202,9e-05,12.06442]
[1777066748603,34.71,77597.36,1.0,-0.11202,9e-05,12.06442]
[1777066754101,34.71,77594.04,1.0,-0.11232,9e-05,12.08713]
[1777066757393,34.72,77593.48,1.0,-0.11237,9e-05,12.09112]
[1777066762845,34.72,77593.58,1.0,-0.11237,9e-05,12.09137]
[1777066766909,34.72,77591.28,1.0,-0.11258,9e-05,12.1071]
[1777066774245,34.72,77588.19,1.0,-0.11284,9e-05,12.12464]
[1777066779280,34.72,77586.43,1.0,-0.11301,9e-05,12.13705]
[1777066784444,34.73,77585.81,1.0,-0.11307,9e-05,12.14187]
[1777066785114,34.73,77585.71,1.0,-0.11308,9e-05,12.14272]
[1777066788160,34.73,77582.83,1.0,-0.11334,9e-05,12.16205]
[1777066788305,34.73,77582.83,1.0,-0.11334,9e-05,12.16205]
[1777066794385,34.73,77581.72,1.0,-0.11345,9e-05,12.17009]
[1777066799420,34.73,77582.89,1.0,-0.11335,9e-05,12.16277]
[1777066806292,34.73,77585.62,1.0,-0.11312,9e-05,12.14536]
[1777066811575,34.73,77586.28,1.0,-0.11306,9e-05,12.14125]
[1777066817454,34.73,77587.57,1.0,-0.11295,9e-05,12.13306]
[1777066821846,34.73,77581.7,1.0,-0.11347,9e-05,12.17141]
[1777066821860,34.73,77575.06,1.0,-0.11405,9e-05,12.21473]
[1777066824529,34.73,77571.73,1.0,-0.11434,9e-05,12.23643]
[1777066824944,34.73,77571.1,1.0,-0.11439,9e-05,12.24032]
[1777066825624,34.73,77571.1,1.0,-0.11439,9e-05,12.24032]
[1777066825681,34.73,77556.69,1.0,-0.11566,9e-05,12.33471]
[1777066827219,34.73,77555.23,1.0,-0.11579,9e-05,12.34416]
[1777066827996,34.73,77554.31,1.0,-0.11587,9e-05,12.34994]
[1777066833246,34.73,77550.57,1.0,-0.11615,9e-05,12.36901]
[1777066838702,34.73,77546.45,1.0,-0.11651,9e-05,12.39548]
[1777066840380,34.73,77546.45,1.0,-0.11651,9e-05,12.39548]
[1777066841096,34.73,77545.02,1.0,-0.11664,9e-05,12.4047]
[1777066843721,34.72,77545.28,1.0,-0.11661,9e-05,12.40258]
[1777066843818,34.72,77556.01,1.0,-0.11565,9e-05,12.33192]
[1777066844656,34.72,77556.01,1.0,-0.11565,9e-05,12.33192]
[1777066845618,34.72,77556.49,1.0,-0.11561,9e-05,12.32877]
[1777066850784,34.72,77559.45,1.0,-0.11534,9e-05,12.30907]
[1777066855818,34.72,77568.45,1.0,-0.11454,9e-05,12.24984]
[1777066856015,34.72,77568.45,1.0,-0.11454,9e-05,12.24984]
[1777066856386,34.72,77568.45,1.0,-0.11454,9e-05,12.24984]
[1777066856827,34.72,77568.68,1.0,-0.11452,9e-05,12.24828]
[1777066860479,34.72,77578.42,1.0,-0.11366,9e-05,12.18413]
[1777066860500,34.72,77578.42,1.0,-0.11366,9e-05,12.18413]
[1777066860632,34.72,77578.42,1.0,-0.11366,9e-05,12.18413]
[1777066860932,34.72,77578.55,1.0,-0.11365,9e-05,12.18298]
[1777066861155,34.72,77578.55,1.0,-0.11365,9e-05,12.18298]
[1777066861287,34.72,77578.55,1.0,-0.11365,9e-05,12.18298]
[1777066861756,34.72,77578.55,1.0,-0.11365,9e-05,12.18298]
[1777066862473,34.72,77578.55,1.0,-0.11364,9e-05,12.18268]
[1777066862869,34.72,77578.95,1.0,-0.1136,9e-05,12.17977]
[1777066867902,34.72,77579.02,1.0,-0.11358,9e-05,12.17815]
[1777066876787,34.71,77580.66,1.0,-0.1134,9e-05,12.16487]
[1777066886302,34.71,77580.43,1.0,-0.11342,9e-05,12.16564]
[1777066892071,34.71,77585.05,1.0,-0.11294,9e-05,12.1286]
[1777066897107,34.7,77585.47,1.0,-0.1129,9e-05,12.12505]
[1777066902144,34.7,77584.29,1.0,-0.11299,9e-05,12.13211]
[1777066908475,34.7,77585.49,1.0,-0.11287,9e-05,12.12329]
[1777066914108,34.7,77586.64,1.0,-0.11277,9e-05,12.11524]
[1777066917930,34.7,77592.89,1.0,-0.11221,9e-05,12.07327]
[1777066919345,34.7,77593.31,1.0,-0.11217,9e-05,12.07037]
[1777066920101,34.7,77593.9,1.0,-0.11211,9e-05,12.06619]
[1777066921377,34.7,77593.9,1.0,-0.11211,9e-05,12.06619]
[1777066921479,34.7,77595.0,1.0,-0.11202,9e-05,12.05885]
[1777066926925,34.7,77595.0,1.0,-0.11202,9e-05,12.05885]
[1777066927478,34.69,77597.47,1.0,-0.11179,9e-05,12.04176]
[1777066927811,34.69,77597.91,1.0,-0.11175,9e-05,12.03873]
[1777066929510,34.69,77597.91,1.0,-0.11175,9e-05,12.03873]
[1777066929990,34.69,77599.1,1.0,-0.11164,9e-05,12.03069]
[1777066935371,34.69,77598.66,1.0,-0.11167,9e-05,12.03274]
[1777066940833,34.69,77595.46,1.0,-0.11194,9e-05,12.05294]
[1777066941740,34.69,77595.71,1.0,-0.11191,9e-05,12.05093]
[1777066942027,34.69,77595.87,1.0,-0.1119,9e-05,12.0497]
[1777066943761,34.69,77596.35,1.0,-0.11185,9e-05,12.04639]
[1777066943797,34.69,77596.35,1.0,-0.11185,9e-05,12.04639]
[1777066943858,34.69,77596.27,1.0,-0.11186,9e-05,12.04673]
[1777066945344,34.69,77596.27,1.0,-0.11186,9e-05,12.04673]
[1777066946368,34.69,77596.73,1.0,-0.11181,9e-05,12.04356]
[1777066947832,34.69,77596.39,1.0,-0.11184,9e-05,12.04559]
[1777066948033,34.69,77596.62,1.0,-0.11182,9e-05,12.04373]
[1777066951889,34.69,77596.92,1.0,-0.11175,9e-05,12.03699]
[1777066951954,34.69,77597.13,1.0,-0.11173,9e-05,12.03544]
[1777066955604,34.68,77597.72,1.0,-0.11167,9e-05,12.03122]
[1777066955965,34.68,77597.72,1.0,-0.11167,9e-05,12.03122]
[1777066956128,34.68,77597.77,1.0,-0.11167,9e-05,12.03052]
[1777066960061,34.68,77598.1,1.0,-0.11163,9e-05,12.028]
[1777066960131,34.68,77596.28,1.0,-0.11178,9e-05,12.03948]
[1777066963768,34.68,77595.3,1.0,-0.11187,9e-05,12.04568]
[1777066964111,34.68,77595.3,1.0,-0.11187,9e-05,12.04568]
[1777066964996,34.68,77593.62,1.0,-0.112,9e-05,12.05585]
[1777066966136,34.68,77593.62,1.0,-0.112,9e-05,12.05585]
[1777066966593,34.68,77592.59,1.0,-0.11209,9e-05,12.06237]
[1777066970356,34.68,77591.25,1.0,-0.1122,9e-05,12.07053]
[1777066970864,34.68,77590.8,1.0,-0.11223,9e-05,12.07327]
[1777066974186,34.68,77588.13,1.0,-0.11246,9e-05,12.0899]
[1777066974283,34.68,77588.13,1.0,-0.11246,9e-05,12.0899]
[1777066974976,34.68,77587.89,1.0,-0.11247,9e-05,12.09126]
[1777066978327,34.68,77586.52,1.0,-0.11259,9e-05,12.09959]
[1777066978341,34.68,77586.52,1.0,-0.11259,9e-05,12.09959]
[1777066982405,34.67,77584.61,1.0,-0.11274,9e-05,12.11145]
[1777066983023,34.67,77584.14,1.0,-0.11278,9e-05,12.11411]
[1777066985494,34.67,77583.76,1.0,-0.11281,9e-05,12.11639]
[1777066986508,34.67,77582.74,1.0,-0.1129,9e-05,12.12285]
[1777066987184,34.67,77579.42,1.0,-0.11318,9e-05,12.14414]
[1777066992275,34.67,77575.19,1.0,-0.11353,9e-05,12.1705]
[1777066997734,34.67,77572.15,1.0,-0.11378,9e-05,12.18898]
[1777066998715,34.67,77572.13,1.0,-0.11378,9e-05,12.18881]
[1777066998734,34.67,77572.13,1.0,-0.11378,9e-05,12.18881]
[1777066998816,34.67,77572.18,1.0,-0.11378,9e-05,12.18848]
[1777067000748,34.67,77572.18,1.0,-0.11377,9e-05,12.18818]
[1777067001144,34.66,77571.12,1.0,-0.11386,9e-05,12.19452]
[1777067001341,34.66,77571.12,1.0,-0.11386,9e-05,12.19452]
[1777067001373,34.66,77571.12,1.0,-0.11386,9e-05,12.19452]
[1777067001837,34.66,77571.19,1.0,-0.11385,9e-05,12.19406]
[1777067004393,34.66,77566.84,1.0,-0.11423,9e-05,12.22255]
[1777067004893,34.66,77566.84,1.0,-0.11423,9e-05,12.22255]
[1777067004948,34.66,77566.47,1.0,-0.11427,9e-05,12.2249]
[1777067009894,34.66,77563.55,1.0,-0.11452,9e-05,12.24387]
[1777067009995,34.66,77563.15,1.0,-0.11455,9e-05,12.24636]
[1777067015734,34.66,77562.24,1.0,-0.1146,9e-05,12.24777]
[1777067016571,34.66,77563.07,1.0,-0.11452,9e-05,12.24227]
[1777067016864,34.66,77563.07,1.0,-0.11452,9e-05,12.24227]
[1777067017562,34.66,77562.52,1.0,-0.11457,9e-05,12.24582]
[1777067023990,34.66,77565.2,1.0,-0.11433,9e-05,12.22801]
[1777067028051,34.66,77565.29,1.0,-0.11432,9e-05,12.22737]
[1777067028177,34.66,77566.04,1.0,-0.11426,9e-05,12.22241]
[1777067031277,34.66,77573.59,1.0,-0.11359,9e-05,12.17268]
[1777067031315,34.66,77573.59,1.0,-0.11359,9e-05,12.17268]
[1777067032047,34.66,77573.72,1.0,-0.11357,9e-05,12.17155]
[1777067033306,34.66,77575.16,1.0,-0.11344,9e-05,12.16186]
[1777067034062,34.66,77575.17,1.0,-0.11344,9e-05,12.16153]
[1777067035337,34.66,77576.34,1.0,-0.11333,9e-05,12.15361]
[1777067036075,34.66,77570.55,1.0,-0.11384,9e-05,12.19121]
[1777067041111,34.65,77568.63,1.0,-0.11399,9e-05,12.20213]
[1777067042932,34.65,77568.24,1.0,-0.11402,9e-05,12.20433]
[1777067043124,34.65,77567.49,1.0,-0.11408,9e-05,12.20888]
[1777067048158,34.65,77563.99,1.0,-0.11438,9e-05,12.23152]
[1777067053194,34.65,77565.04,1.0,-0.11428,9e-05,12.2243]
[1777067053563,34.65,77565.04,1.0,-0.11428,9e-05,12.2243]
[1777067053572,34.65,77565.04,1.0,-0.11428,9e-05,12.2243]
[1777067053758,34.65,77565.04,1.0,-0.11428,9e-05,12.2243]
[1777067054205,34.65,77567.62,1.0,-0.11406,9e-05,12.20739]
[1777067054985,34.65,77567.62,1.0,-0.11406,9e-05,12.20739]
[1777067055209,34.65,77579.8,1.0,-0.11298,9e-05,12.127]
[1777067055983,34.65,77579.8,1.0,-0.11298,9e-05,12.127]
[1777067056897,34.65,77589.13,1.0,-0.11216,9e-05,12.06585]
[1777067059910,34.65,77591.6,1.0,-0.11194,9e-05,12.0493]
[1777067060004,34.65,77591.6,1.0,-0.11194,9e-05,12.0493]
[1777067060244,34.65,77592.98,1.0,-0.11182,9e-05,12.04017]
[1777067061886,34.65,77594.3,1.0,-0.11171,9e-05,12.03146]
[1777067062257,34.65,77594.8,1.0,-0.11166,9e-05,12.0281]
[1777067067904,34.65,77594.91,1.0,-0.11165,9e-05,12.02708]
[1777067068152,34.65,77594.59,1.0,-0.11167,9e-05,12.02904]
[1777067068529,34.65,77594.59,1.0,-0.11167,9e-05,12.02904]
[1777067069932,34.65,77594.7,1.0,-0.11167,9e-05,12.02832]
[1777067070022,34.65,77594.31,1.0,-0.1117,9e-05,12.03075]
[1777067075050,34.65,77595.89,1.0,-0.11153,9e-05,12.01612]
[1777067076041,34.65,77597.28,1.0,-0.11141,9e-05,12.00703]
[1777067076134,34.65,77598.1,1.0,-0.11134,9e-05,12.0017]
[1777067078519,34.65,77598.29,1.0,-0.11132,9e-05,12.00049]
[1777067080109,34.65,77599.16,1.0,-0.11124,9e-05,11.99482]
[1777067080157,34.65,77599.16,1.0,-0.11124,9e-05,11.99482]
[1777067080292,34.65,77601.07,1.0,-0.11108,9e-05,11.98244]
[1777067082145,34.65,77601.34,1.0,-0.11106,9e-05,11.98068]
[1777067082181,34.65,77601.34,1.0,-0.11106,9e-05,11.98068]
[1777067082190,34.65,77601.34,1.0,-0.11106,9e-05,11.98068]
[1777067083377,34.65,77607.72,1.0,-0.1105,9e-05,11.93868]
[1777067083397,34.65,77607.72,1.0,-0.1105,9e-05,11.93868]
[1777067083425,34.65,77607.72,1.0,-0.1105,9e-05,11.93868]
[1777067083462,34.65,77607.72,1.0,-0.1105,9e-05,11.93868]
[1777067083490,34.65,77607.72,1.0,-0.1105,9e-05,11.93868]
[1777067083519,34.65,77607.72,1.0,-0.1105,9e-05,11.93868]
[1777067083550,34.65,77607.72,1.0,-0.1105,9e-05,11.93868]
[1777067084229,34.65,77608.43,1.0,-0.11044,9e-05,11.93417]
[1777067085893,34.65,77608.8,1.0,-0.11041,9e-05,11.93176]
[1777067085978,34.65,77608.8,1.0,-0.11041,9e-05,11.93176]
[1777067086190,34.65,77608.8,1.0,-0.11041,9e-05,11.93176]
[1777067086245,34.65,77608.8,1.0,-0.11041,9e-05,11.93176]
[1777067086195,34.65,77614.2,1.0,-0.10995,9e-05,11.8966]
[1777067086426,34.65,77613.41,1.0,-0.11001,9e-05,11.90174]
[1777067088261,34.65,77613.41,1.0,-0.11001,9e-05,11.90174]
[1777067088292,34.65,77605.07,1.0,-0.11073,9e-05,11.95623]
[1777067088323,34.65,77605.07,1.0,-0.11073,9e-05,11.95623]
[1777067090250,34.65,77604.58,1.0,-0.11078,9e-05,11.95942]
[1777067090288,34.65,77601.28,1.0,-0.11106,9e-05,11.98108]
[1777067090323,34.65,77601.28,1.0,-0.11106,9e-05,11.98108]
[1777067090561,34.65,77601.28,1.0,-0.11106,9e-05,11.98108]
[1777067090667,34.65,77601.28,1.0,-0.11106,9e-05,11.98108]
[1777067090683,34.65,77601.28,1.0,-0.11106,9e-05,11.98108]
[1777067095161,34.65,77597.38,1.0,-0.1114,9e-05,12.00671]
[1777067095253,34.65,77597.11,1.0,-0.11143,9e-05,12.00853]
[1777067095787,34.65,77597.11,1.0,-0.11143,9e-05,12.00853]
[1777067095990,34.65,77597.11,1.0,-0.11143,9e-05,12.00853]
[1777067095999,34.65,77562.5,1.0,-0.11445,9e-05,12.23497]
[1777067097957,34.65,77562.73,1.0,-0.11443,9e-05,12.23319]
[1777067097969,34.65,77562.73,1.0,-0.11443,9e-05,12.23319]
[1777067098027,34.65,77562.73,1.0,-0.11443,9e-05,12.23319]
[1777067098057,34.65,77555.36,1.0,-0.11508,9e-05,12.28133]
[1777067103110,34.65,77555.65,1.0,-0.11506,9e-05,12.27983]
[1777067103528,34.65,77555.65,1.0,-0.11506,9e-05,12.27983]
[1777067103580,34.65,77556.31,1.0,-0.115,9e-05,12.2755]
[1777067108582,34.65,77558.23,1.0,-0.11482,9e-05,12.26258]
[1777067110589,34.65,77558.23,1.0,-0.11482,9e-05,12.26258]
[1777067111277,34.65,77558.88,1.0,-0.11476,9e-05,12.2581]
[1777067112644,34.65,77559.42,1.0,-0.11471,9e-05,12.25448]
[1777067113217,34.65,77559.42,1.0,-0.11471,9e-05,12.2544]
[1777067113905,34.65,77559.42,1.0,-0.11471,9e-05,12.2544]
[1777067114713,34.65,77559.75,1.0,-0.11468,9e-05,12.25223]
[1777067115296,34.65,77560.06,1.0,-0.11466,9e-05,12.25004]
[1777067118726,34.65,77561.02,1.0,-0.11456,9e-05,12.24293]
[1777067119254,34.65,77561.02,1.0,-0.11456,9e-05,12.24293]
[1777067119265,34.64,77561.38,1.0,-0.11452,9e-05,12.23974]
[1777067120292,34.64,77561.38,1.0,-0.11452,9e-05,12.23974]
[1777067120751,34.64,77561.38,1.0,-0.11452,9e-05,12.23974]
[1777067121276,34.64,77562.16,1.0,-0.11444,9e-05,12.2338]
[1777067126287,34.64,77563.39,1.0,-0.11431,9e-05,12.22407]
[1777067128496,34.64,77565.21,1.0,-0.11413,9e-05,12.21089]
[1777067129292,34.64,77565.34,1.0,-0.11411,9e-05,12.20963]
[1777067132992,34.63,77566.3,1.0,-0.11399,9e-05,12.19829]
[1777067133055,34.63,77566.3,1.0,-0.11399,9e-05,12.19829]
[1777067133355,34.63,77566.66,1.0,-0.11394,9e-05,12.19511]
[1777067135029,34.63,77566.88,1.0,-0.11392,9e-05,12.19367]
[1777067135287,34.63,77567.13,1.0,-0.11389,9e-05,12.19122]
[1777067137053,34.63,77567.34,1.0,-0.11387,9e-05,12.18984]
[1777067137142,34.63,77570.21,1.0,-0.11361,9e-05,12.17022]
[1777067139130,34.63,77570.31,1.0,-0.1136,9e-05,12.16957]
[1777067139902,34.63,77571.27,1.0,-0.11351,9e-05,12.16252]
[1777067140030,34.63,77583.94,1.0,-0.1124,9e-05,12.07959]
[1777067140457,34.63,77583.94,1.0,-0.1124,9e-05,12.07959]
[1777067141239,34.63,77583.94,1.0,-0.1124,9e-05,12.07959]
[1777067141345,34.63,77583.94,1.0,-0.1124,9e-05,12.07959]
[1777067141357,34.63,77590.64,1.0,-0.11182,9e-05,12.03584]
[1777067143292,34.63,77590.64,1.0,-0.11182,9e-05,12.03584]
[1777067143334,34.63,77590.64,1.0,-0.11182,9e-05,12.03584]
[1777067143826,34.63,77590.83,1.0,-0.1118,9e-05,12.03458]
[1777067145305,34.63,77590.83,1.0,-0.1118,9e-05,12.03458]
[1777067145849,34.63,77591.06,1.0,-0.11177,9e-05,12.03274]
[1777067151106,34.63,77586.43,1.0,-0.11217,9e-05,12.06232]
[1777067156182,34.62,77577.57,1.0,-0.11293,9e-05,12.11918]
[1777067159447,34.62,77576.41,1.0,-0.11303,9e-05,12.12708]
[1777067159937,34.62,77576.12,1.0,-0.11306,9e-05,12.12904]
[1777067160524,34.62,77576.12,1.0,-0.11306,9e-05,12.12904]
[1777067163537,34.62,77569.77,1.0,-0.11362,9e-05,12.17081]
[1777067165544,34.62,77568.69,1.0,-0.11371,9e-05,12.17792]
[1777067166674,34.62,77567.21,1.0,-0.11384,9e-05,12.18761]
[1777067167007,34.62,77567.21,1.0,-0.11384,9e-05,12.18761]
[1777067167598,34.62,77566.83,1.0,-0.11388,9e-05,12.19008]
[1777067171801,34.62,77566.58,1.0,-0.1139,9e-05,12.1916]
[1777067177806,34.62,77564.1,1.0,-0.11411,9e-05,12.20764]
[1777067183101,34.62,77560.26,1.0,-0.11443,9e-05,12.23153]
[1777067185175,34.62,77559.31,1.0,-0.11452,9e-05,12.23756]
[1777067185216,34.62,77559.54,1.0,-0.11449,9e-05,12.23595]
[1777067190943,34.62,77560.74,1.0,-0.11438,9e-05,12.22759]
[1777067196029,34.62,77551.46,1.0,-0.11517,9e-05,12.2845]
[1777067201590,34.62,77549.48,1.0,-0.11535,9e-05,12.29738]
[1777067204227,34.62,77548.65,1.0,-0.11542,9e-05,12.30284]
[1777067204309,34.62,77547.99,1.0,-0.11548,9e-05,12.30718]
[1777067205990,34.62,77547.99,1.0,-0.11548,9e-05,12.30718]
[1777067206246,34.62,77547.99,1.0,-0.11548,9e-05,12.30718]
[1777067206340,34.62,77547.69,1.0,-0.11551,9e-05,12.30915]
[1777067210999,34.62,77546.04,1.0,-0.11565,9e-05,12.32]
[1777067211009,34.62,77546.04,1.0,-0.11565,9e-05,12.32]
[1777067211295,34.62,77545.75,1.0,-0.11568,9e-05,12.32191]
[1777067216332,34.62,77543.09,1.0,-0.11592,9e-05,12.3394]
[1777067221373,34.62,77538.54,1.0,-0.11632,9e-05,12.3693]
[1777067222462,34.62,77539.47,1.0,-0.11624,9e-05,12.36315]
[1777067222577,34.62,77539.47,1.0,-0.11624,9e-05,12.36315]
[1777067222644,34.62,77539.47,1.0,-0.11624,9e-05,12.36315]
[1777067223379,34.62,77539.43,1.0,-0.11624,9e-05,12.3634]
[1777067224392,34.62,77539.43,1.0,-0.11624,9e-05,12.3634]
[1777067224988,34.62,77539.43,1.0,-0.11624,9e-05,12.3634]
[1777067226629,34.62,77539.41,1.0,-0.11624,9e-05,12.3635]
[1777067227410,34.62,77539.43,1.0,-0.11624,9e-05,12.36337]
[1777067228681,34.62,77539.47,1.0,-0.11624,9e-05,12.36311]
[1777067228694,34.62,77539.47,1.0,-0.11624,9e-05,12.36311]
[1777067228700,34.62,77539.47,1.0,-0.11624,9e-05,12.36311]
[1777067230716,34.62,77539.4,1.0,-0.11624,9e-05,12.36357]
[1777067230764,34.62,77539.4,1.0,-0.11624,9e-05,12.36357]
[1777067230801,34.62,77539.39,1.0,-0.11624,9e-05,12.36364]
[1777067232742,34.62,77539.38,1.0,-0.11625,9e-05,12.36371]
[1777067232801,34.62,77539.38,1.0,-0.11625,9e-05,12.36371]
[1777067233448,34.62,77539.38,1.0,-0.11625,9e-05,12.36371]
[1777067234770,34.62,77539.52,1.0,-0.11623,9e-05,12.3628]
[1777067235412,34.62,77539.45,1.0,-0.11624,9e-05,12.36327]
[1777067236796,34.62,77539.45,1.0,-0.11624,9e-05,12.36328]
[1777067236821,34.62,77539.45,1.0,-0.11624,9e-05,12.36328]
[1777067236832,34.62,77539.45,1.0,-0.11624,9e-05,12.36328]
[1777067236841,34.62,77539.45,1.0,-0.11624,9e-05,12.36328]
[1777067238857,34.62,77539.39,1.0,-0.11625,9e-05,12.3637]
[1777067238866,34.62,77539.39,1.0,-0.11625,9e-05,12.3637]
[1777067243925,34.62,77539.31,1.0,-0.11625,9e-05,12.3643]
[1777067244978,34.62,77539.27,1.0,-0.11626,9e-05,12.36458]
[1777067244985,34.62,77539.27,1.0,-0.11626,9e-05,12.36458]
[1777067244993,34.62,77539.27,1.0,-0.11626,9e-05,12.36458]
[1777067247016,34.62,77540.1,1.0,-0.11618,9e-05,12.35917]
[1777067247057,34.62,77540.1,1.0,-0.11618,9e-05,12.35917]
[1777067247068,34.62,77540.1,1.0,-0.11618,9e-05,12.35917]
[1777067251080,34.62,77540.27,1.0,-0.11617,9e-05,12.35817]
[1777067251109,34.62,77540.27,1.0,-0.11617,9e-05,12.35817]
[1777067251116,34.62,77540.27,1.0,-0.11617,9e-05,12.35817]
[1777067255142,34.62,77539.76,1.0,-0.11618,9e-05,12.3574]
[1777067255233,34.62,77539.63,1.0,-0.1162,9e-05,12.35833]
[1777067258858,34.62,77539.37,1.0,-0.11622,9e-05,12.36009]
[1777067259188,34.62,77539.37,1.0,-0.11622,9e-05,12.36009]
[1777067259257,34.62,77539.37,1.0,-0.11622,9e-05,12.36009]
[1777067259357,34.62,77538.97,1.0,-0.11626,9e-05,12.36284]
[1777067261212,34.62,77538.97,1.0,-0.11626,9e-05,12.36284]
[1777067261432,34.62,77539.46,1.0,-0.11622,9e-05,12.35971]
[1777067263253,34.62,77539.46,1.0,-0.11622,9e-05,12.35976]
[1777067263289,34.62,77539.46,1.0,-0.11622,9e-05,12.35976]
[1777067263301,34.62,77539.46,1.0,-0.11622,9e-05,12.35976]
[1777067268327,34.62,77540.15,1.0,-0.11616,9e-05,12.35549]
[1777067269372,34.62,77540.55,1.0,-0.11612,9e-05,12.35292]
[1777067269380,34.62,77540.55,1.0,-0.11612,9e-05,12.35292]
[1777067269423,34.62,77540.55,1.0,-0.11612,9e-05,12.35292]
[1777067269766,34.62,77540.46,1.0,-0.11613,9e-05,12.35358]
[1777067269862,34.62,77540.46,1.0,-0.11613,9e-05,12.35358]
[1777067270208,34.62,77545.35,1.0,-0.1157,9e-05,12.3214]
[1777067271705,34.62,77545.2,1.0,-0.11571,9e-05,12.3225]
[1777067271785,34.62,77555.73,1.0,-0.11478,9e-05,12.25348]
[1777067274139,34.62,77556.0,1.0,-0.11476,9e-05,12.25192]
[1777067274230,34.62,77555.87,1.0,-0.11477,9e-05,12.25319]
[1777067277522,34.62,77557.19,1.0,-0.11466,9e-05,12.24497]
[1777067277528,34.62,77557.19,1.0,-0.11466,9e-05,12.24497]
[1777067277938,34.62,77557.11,1.0,-0.11467,9e-05,12.24571]
[1777067278815,34.62,77557.11,1.0,-0.11467,9e-05,12.24571]
[1777067278870,34.63,77557.05,1.0,-0.11468,9e-05,12.24632]
[1777067282735,34.63,77548.3,1.0,-0.11547,9e-05,12.30439]
[1777067283669,34.63,77543.76,1.0,-0.11589,9e-05,12.33556]
[1777067283732,34.63,77543.76,1.0,-0.11589,9e-05,12.33556]
[1777067284012,34.63,77542.07,1.0,-0.11605,9e-05,12.34754]
[1777067284600,34.63,77542.07,1.0,-0.11605,9e-05,12.34754]
[1777067285447,34.63,77541.31,1.0,-0.11613,9e-05,12.35382]
[1777067285915,34.63,77541.31,1.0,-0.11613,9e-05,12.35382]
[1777067289735,34.63,77540.67,1.0,-0.11619,9e-05,12.35824]
[1777067289848,34.63,77540.67,1.0,-0.11619,9e-05,12.35824]
[1777067292289,34.63,77540.43,1.0,-0.11622,9e-05,12.35986]
[1777067293809,34.63,77542.4,1.0,-0.11604,9e-05,12.34698]
[1777067293880,34.63,77542.4,1.0,-0.11604,9e-05,12.34698]
[1777067294129,34.63,77542.4,1.0,-0.11604,9e-05,12.34698]
[1777067294229,34.63,77543.22,1.0,-0.11597,9e-05,12.34169]
[1777067294703,34.63,77543.22,1.0,-0.11597,9e-05,12.34169]
[1777067295915,34.63,77542.95,1.0,-0.11599,9e-05,12.34347]
[1777067295975,34.63,77542.8,1.0,-0.11601,9e-05,12.34451]
[1777067302936,34.63,77541.49,1.0,-0.11613,9e-05,12.35344]
[1777067309991,34.64,77540.63,1.0,-0.11621,9e-05,12.35929]
[1777067315033,34.64,77540.91,1.0,-0.11615,9e-05,12.35332]
[1777067320066,34.64,77540.61,1.0,-0.11618,9e-05,12.35539]
[1777067325100,34.64,77539.84,1.0,-0.11625,9e-05,12.36051]
[1777067330146,34.64,77539.65,1.0,-0.11627,9e-05,12.36179]
[1777067331747,34.64,77539.65,1.0,-0.11627,9e-05,12.36179]
[1777067335829,34.64,77538.88,1.0,-0.11634,9e-05,12.36686]
[1777067345244,34.64,77537.81,1.0,-0.11644,9e-05,12.37431]
[1777067350254,34.64,77538.91,1.0,-0.11635,9e-05,12.3676]
[1777067356008,34.64,77538.44,1.0,-0.1164,9e-05,12.37162]
[1777067361356,34.64,77536.81,1.0,-0.11656,9e-05,12.38371]
[1777067370263,34.65,77537.18,1.0,-0.11655,9e-05,12.38271]
[1777067376693,34.65,77537.58,1.0,-0.11649,9e-05,12.37631]
[1777067382030,34.65,77539.45,1.0,-0.11634,9e-05,12.36529]
[1777067382504,34.65,77539.73,1.0,-0.11631,9e-05,12.36363]
[1777067387543,34.65,77543.96,1.0,-0.11595,9e-05,12.3369]
[1777067391710,34.65,77546.71,1.0,-0.11572,9e-05,12.3198]
[1777067397609,34.66,77547.76,1.0,-0.11565,9e-05,12.31442]
[1777067402649,34.66,77553.08,1.0,-0.11519,9e-05,12.28084]
[1777067408585,34.66,77558.5,1.0,-0.11473,9e-05,12.24671]
[1777067412255,34.66,77562.34,1.0,-0.1144,9e-05,12.2225]
[1777067412356,34.67,77553.23,1.0,-0.11522,9e-05,12.28277]
[1777067415286,34.67,77554.32,1.0,-0.11512,9e-05,12.27586]
[1777067415833,34.67,77554.92,1.0,-0.11508,9e-05,12.2724]
[1777067415900,34.67,77555.53,1.0,-0.11502,9e-05,12.2684]
[1777067421782,34.67,77554.42,1.0,-0.11514,9e-05,12.27707]
[1777067423968,34.67,77554.75,1.0,-0.11511,9e-05,12.27512]
[1777067424063,34.67,77554.91,1.0,-0.1151,9e-05,12.27428]
[1777067430946,34.67,77554.91,1.0,-0.1151,9e-05,12.2745]
[1777067432077,34.67,77555.66,1.0,-0.11505,9e-05,12.27086]
[1777067432150,34.67,77555.66,1.0,-0.11505,9e-05,12.27086]
[1777067432178,34.67,77555.85,1.0,-0.11501,9e-05,12.26561]
[1777067434047,34.67,77555.93,1.0,-0.11501,9e-05,12.26553]
[1777067434116,34.67,77555.93,1.0,-0.11501,9e-05,12.26553]
[1777067434212,34.67,77556.0,1.0,-0.115,9e-05,12.26507]
[1777067436451,34.67,77556.0,1.0,-0.115,9e-05,12.26507]
[1777067436537,34.67,77556.0,1.0,-0.115,9e-05,12.26507]
[1777067437133,34.68,77554.74,1.0,-0.11512,9e-05,12.27401]
[1777067437174,34.68,77554.74,1.0,-0.11512,9e-05,12.27401]
[1777067437260,34.68,77554.74,1.0,-0.11512,9e-05,12.27401]
[1777067438012,34.68,77554.76,1.0,-0.11512,9e-05,12.27388]
[1777067438209,34.68,77554.76,1.0,-0.11512,9e-05,12.27388]
[1777067438288,34.68,77554.76,1.0,-0.11512,9e-05,12.27388]
[1777067438326,34.68,77554.36,1.0,-0.11516,9e-05,12.27673]
[1777067439582,34.68,77554.36,1.0,-0.11516,9e-05,12.27673]
[1777067440391,34.68,77553.51,1.0,-0.11524,9e-05,12.28277]
[1777067442274,34.68,77550.49,1.0,-0.11551,9e-05,12.3028]
[1777067442349,34.68,77550.49,1.0,-0.11551,9e-05,12.3028]
[1777067442357,34.68,77550.49,1.0,-0.11551,9e-05,12.3028]
[1777067442410,34.68,77550.49,1.0,-0.11551,9e-05,12.3028]
[1777067444305,34.68,77550.23,1.0,-0.11554,9e-05,12.30491]
[1777067444352,34.68,77550.23,1.0,-0.11554,9e-05,12.30491]
[1777067444367,34.68,77550.23,1.0,-0.11554,9e-05,12.30491]
[1777067444439,34.68,77550.23,1.0,-0.11554,9e-05,12.30491]
[1777067446329,34.68,77549.46,1.0,-0.11561,9e-05,12.31037]
[1777067446381,34.68,77549.46,1.0,-0.11561,9e-05,12.31037]
[1777067446395,34.68,77549.46,1.0,-0.11561,9e-05,12.31037]
[1777067446471,34.68,77549.46,1.0,-0.11561,9e-05,12.31037]
[1777067448363,34.68,77548.64,1.0,-0.11569,9e-05,12.31615]
[1777067448393,34.68,77548.64,1.0,-0.11569,9e-05,12.31615]
[1777067448455,34.68,77548.64,1.0,-0.11569,9e-05,12.31615]
[1777067448527,34.68,77548.54,1.0,-0.1157,9e-05,12.31721]
[1777067450399,34.68,77548.29,1.0,-0.11573,9e-05,12.31885]
[1777067450470,34.68,77548.29,1.0,-0.11573,9e-05,12.31885]
[1777067450542,34.68,77548.01,1.0,-0.11576,9e-05,12.32109]
[1777067452447,34.68,77548.01,1.0,-0.11576,9e-05,12.32109]
[1777067452486,34.68,77548.01,1.0,-0.11576,9e-05,12.32109]
[1777067452605,34.68,77548.01,1.0,-0.11576,9e-05,12.32109]
[1777067452547,34.68,77547.54,1.0,-0.1158,9e-05,12.32457]
[1777067454471,34.68,77547.54,1.0,-0.1158,9e-05,12.32457]
[1777067454548,34.68,77547.54,1.0,-0.1158,9e-05,12.32457]
[1777067454611,34.68,77547.54,1.0,-0.1158,9e-05,12.32457]
[1777067454647,34.68,77547.1,1.0,-0.11585,9e-05,12.32786]
[1777067456515,34.68,77547.1,1.0,-0.11585,9e-05,12.32786]
[1777067456521,34.68,77547.1,1.0,-0.11585,9e-05,12.32786]
[1777067456615,34.68,77546.7,1.0,-0.11589,9e-05,12.33088]
[1777067461326,34.69,77546.09,1.0,-0.11595,9e-05,12.33548]
[1777067462628,34.69,77545.97,1.0,-0.11597,9e-05,12.33666]
[1777067462682,34.69,77545.97,1.0,-0.11597,9e-05,12.33666]
[1777067462646,34.69,77545.76,1.0,-0.11599,9e-05,12.33824]
[1777067463809,34.69,77545.6,1.0,-0.116,9e-05,12.33929]
[1777067464145,34.69,77545.6,1.0,-0.116,9e-05,12.33929]
[1777067464655,34.69,77545.6,1.0,-0.116,9e-05,12.33929]
[1777067464707,34.69,77545.44,1.0,-0.11602,9e-05,12.34054]
[1777067464769,34.69,77545.44,1.0,-0.11602,9e-05,12.34054]
[1777067464841,34.69,77545.44,1.0,-0.11602,9e-05,12.34074]
[1777067465884,34.69,77545.44,1.0,-0.11602,9e-05,12.34074]
[1777067466689,34.69,77545.44,1.0,-0.11602,9e-05,12.34074]
[1777067466781,34.69,77545.14,1.0,-0.11605,9e-05,12.3429]
[1777067467611,34.69,77545.14,1.0,-0.11605,9e-05,12.3429]
[1777067467593,34.69,77545.04,1.0,-0.11607,9e-05,12.34395]
[1777067467795,34.69,77545.04,1.0,-0.11607,9e-05,12.34395]
[1777067468724,34.69,77545.04,1.0,-0.11607,9e-05,12.34395]
[1777067468789,34.69,77545.04,1.0,-0.11607,9e-05,12.34395]
[1777067468797,34.69,77545.04,1.0,-0.11607,9e-05,12.34395]
[1777067468850,34.69,77545.04,1.0,-0.11607,9e-05,12.34395]
[1777067470758,34.69,77544.77,1.0,-0.11609,9e-05,12.34592]
[1777067470808,34.69,77544.77,1.0,-0.11609,9e-05,12.34592]
[1777067470814,34.69,77544.77,1.0,-0.11609,9e-05,12.34592]
[1777067470840,34.69,77544.77,1.0,-0.11609,9e-05,12.34592]
[1777067471047,34.69,77544.77,1.0,-0.11609,9e-05,12.34592]
[1777067472795,34.69,77544.51,1.0,-0.11612,9e-05,12.34802]
[1777067473147,34.69,77544.39,1.0,-0.11614,9e-05,12.34919]
[1777067473765,34.69,77544.39,1.0,-0.11614,9e-05,12.34919]
[1777067474815,34.69,77543.81,1.0,-0.11619,9e-05,12.3532]
[1777067474887,34.69,77543.81,1.0,-0.11619,9e-05,12.3532]
[1777067474988,34.69,77543.81,1.0,-0.11619,9e-05,12.35339]
[1777067476116,34.69,77543.81,1.0,-0.11619,9e-05,12.35339]
[1777067476274,34.69,77543.81,1.0,-0.11619,9e-05,12.35339]
[1777067476847,34.69,77543.64,1.0,-0.11621,9e-05,12.3547]
[1777067476906,34.69,77543.64,1.0,-0.11621,9e-05,12.3547]
[1777067476917,34.69,77543.64,1.0,-0.11621,9e-05,12.3547]
[1777067476967,34.69,77543.64,1.0,-0.11621,9e-05,12.3547]
[1777067478882,34.69,77543.54,1.0,-0.11622,9e-05,12.35573]
[1777067478931,34.69,77543.54,1.0,-0.11622,9e-05,12.35573]
[1777067479021,34.69,77543.54,1.0,-0.11622,9e-05,12.35573]
[1777067479120,34.69,77543.36,1.0,-0.11624,9e-05,12.35711]
[1777067480920,34.69,77543.36,1.0,-0.11624,9e-05,12.35711]
[1777067480985,34.69,77543.36,1.0,-0.11624,9e-05,12.35711]
[1777067481203,34.69,77543.2,1.0,-0.11626,9e-05,12.35854]
[1777067482955,34.69,77543.23,1.0,-0.11626,9e-05,12.35853]
[1777067483020,34.69,77543.23,1.0,-0.11626,9e-05,12.35853]
[1777067483029,34.69,77543.23,1.0,-0.11626,9e-05,12.35853]
[1777067483080,34.69,77543.23,1.0,-0.11626,9e-05,12.35853]
[1777067484983,34.69,77544.49,1.0,-0.11616,9e-05,12.35065]
[1777067485040,34.69,77544.49,1.0,-0.11616,9e-05,12.35065]
[1777067485049,34.69,77544.49,1.0,-0.11616,9e-05,12.35065]
[1777067485149,34.69,77544.49,1.0,-0.11616,9e-05,12.35065]
[1777067487022,34.7,77545.48,1.0,-0.11607,9e-05,12.34458]
[1777067487067,34.7,77545.48,1.0,-0.11607,9e-05,12.34458]
[1777067487183,34.7,77545.48,1.0,-0.11607,9e-05,12.34458]
[1777067487246,34.7,77545.81,1.0,-0.11605,9e-05,12.34264]
[1777067489072,34.7,77546.39,1.0,-0.116,9e-05,12.33906]
[1777067489099,34.7,77546.39,1.0,-0.116,9e-05,12.33906]
[1777067489152,34.7,77546.39,1.0,-0.116,9e-05,12.33906]
[1777067489261,34.7,77548.06,1.0,-0.11585,9e-05,12.32832]
[1777067491082,34.7,77549.24,1.0,-0.11575,9e-05,12.32082]
[1777067491638,34.7,77554.66,1.0,-0.11524,9e-05,12.28157]
[1777067496695,34.7,77554.54,1.0,-0.11527,9e-05,12.2836]
[1777067497168,34.7,77554.21,1.0,-0.1153,9e-05,12.28608]
[1777067497197,34.7,77554.21,1.0,-0.1153,9e-05,12.28608]
[1777067497204,34.7,77554.21,1.0,-0.1153,9e-05,12.28608]
[1777067499212,34.7,77554.17,1.0,-0.11532,9e-05,12.28726]
[1777067499235,34.7,77554.17,1.0,-0.11532,9e-05,12.28726]
[1777067499250,34.7,77554.17,1.0,-0.11532,9e-05,12.28726]
[1777067504312,34.71,77553.94,1.0,-0.11538,9e-05,12.29186]
[1777067505309,34.71,77553.91,1.0,-0.11539,9e-05,12.29267]
[1777067505325,34.71,77553.91,1.0,-0.11539,9e-05,12.29267]
[1777067505339,34.71,77553.91,1.0,-0.11539,9e-05,12.29267]
[1777067509355,34.72,77555.18,1.0,-0.11531,9e-05,12.2868]
[1777067509453,34.72,77555.29,1.0,-0.11531,9e-05,12.28669]
[1777067509900,34.72,77555.29,1.0,-0.11531,9e-05,12.28669]
[1777067510975,34.72,77555.32,1.0,-0.11531,9e-05,12.28649]
[1777067513183,34.72,77555.64,1.0,-0.11529,9e-05,12.28501]
[1777067513435,34.72,77555.64,1.0,-0.11529,9e-05,12.28501]
[1777067513501,34.72,77555.64,1.0,-0.11529,9e-05,12.28501]
[1777067513528,34.72,77556.24,1.0,-0.11526,9e-05,12.28292]
[1777067515462,34.72,77556.53,1.0,-0.11524,9e-05,12.28164]
[1777067515694,34.72,77557.13,1.0,-0.1152,9e-05,12.27831]
[1777067517500,34.73,77557.13,1.0,-0.1152,9e-05,12.27892]
[1777067517524,34.73,77557.13,1.0,-0.1152,9e-05,12.27892]
[1777067519535,34.73,77557.54,1.0,-0.11518,9e-05,12.27745]
[1777067519561,34.73,77557.54,1.0,-0.11518,9e-05,12.27745]
[1777067519569,34.73,77557.54,1.0,-0.11518,9e-05,12.27745]
[1777067524638,34.73,77559.58,1.0,-0.11504,9e-05,12.26713]
[1777067525635,34.74,77559.93,1.0,-0.11502,9e-05,12.26544]
[1777067525655,34.74,77559.93,1.0,-0.11502,9e-05,12.26544]
[1777067525666,34.74,77559.93,1.0,-0.11502,9e-05,12.26544]
[1777067529681,34.74,77560.27,1.0,-0.11502,9e-05,12.26563]
[1777067530379,34.74,77560.43,1.0,-0.11502,9e-05,12.26518]
[1777067530549,34.74,77560.58,1.0,-0.11501,9e-05,12.2648]
[1777067531713,34.74,77560.58,1.0,-0.11501,9e-05,12.2648]
[1777067532710,34.75,77561.07,1.0,-0.11498,9e-05,12.26278]
[1777067533750,34.75,77561.07,1.0,-0.11498,9e-05,12.26278]
[1777067533773,34.75,77561.23,1.0,-0.11498,9e-05,12.26233]
[1777067537796,34.75,77561.36,1.0,-0.11499,9e-05,12.26326]
[1777067538605,34.75,77562.81,1.0,-0.11488,9e-05,12.25498]
[1777067539720,34.75,77562.81,1.0,-0.11488,9e-05,12.25498]
[1777067539824,34.75,77563.63,1.0,-0.11481,9e-05,12.25022]
[1777067540619,34.75,77563.65,1.0,-0.11482,9e-05,12.2507]
[1777067543890,34.76,77563.47,1.0,-0.11485,9e-05,12.25308]
[1777067544647,34.76,77563.65,1.0,-0.11485,9e-05,12.25311]
[1777067545701,34.76,77563.65,1.0,-0.11485,9e-05,12.25311]
[1777067545939,34.76,77563.65,1.0,-0.11485,9e-05,12.25311]
[1777067546007,34.76,77563.65,1.0,-0.11485,9e-05,12.25311]
[1777067546167,34.76,77563.26,1.0,-0.11489,9e-05,12.25625]
[1777067547972,34.76,77563.26,1.0,-0.11489,9e-05,12.25625]
[1777067548728,34.76,77563.43,1.0,-0.1149,9e-05,12.25691]
[1777067549990,34.76,77563.38,1.0,-0.1149,9e-05,12.25723]
[1777067550010,34.76,77563.38,1.0,-0.1149,9e-05,12.25723]
[1777067550027,34.76,77563.38,1.0,-0.1149,9e-05,12.25723]
[1777067550039,34.76,77563.38,1.0,-0.1149,9e-05,12.25723]
[1777067552028,34.77,77563.26,1.0,-0.11491,9e-05,12.25555]
[1777067552703,34.77,77563.26,1.0,-0.11491,9e-05,12.25613]
[1777067556098,34.77,77563.03,1.0,-0.11496,9e-05,12.25936]
[1777067556731,34.77,77563.08,1.0,-0.11496,9e-05,12.25929]
[1777067558139,34.77,77563.08,1.0,-0.11496,9e-05,12.25929]
[1777067560175,34.77,77562.86,1.0,-0.11498,9e-05,12.26098]
[1777067560761,34.78,77562.81,1.0,-0.11499,9e-05,12.26205]
[1777067564244,34.78,77561.5,1.0,-0.11511,9e-05,12.27109]
[1777067564788,34.78,77561.48,1.0,-0.11512,9e-05,12.27167]
[1777067566839,34.78,77559.92,1.0,-0.11527,9e-05,12.28295]
[1777067568292,34.78,77559.19,1.0,-0.11535,9e-05,12.28824]
[1777067568366,34.78,77559.19,1.0,-0.11535,9e-05,12.28824]
[1777067568816,34.78,77557.51,1.0,-0.1155,9e-05,12.29973]
[1777067570329,34.78,77557.34,1.0,-0.11552,9e-05,12.30134]
[1777067570398,34.78,77557.34,1.0,-0.11552,9e-05,12.30134]
[1777067570416,34.78,77557.34,1.0,-0.11552,9e-05,12.30134]
[1777067570483,34.78,77557.34,1.0,-0.11552,9e-05,12.30134]
[1777067570722,34.78,77557.34,1.0,-0.11552,9e-05,12.30134]
[1777067574756,34.78,77556.96,1.0,-0.11557,9e-05,12.30481]
[1777067581737,34.79,77557.08,1.0,-0.11562,9e-05,12.30886]
[1777067587701,34.8,77556.34,1.0,-0.1157,9e-05,12.31465]
[1777067590054,34.8,77545.06,1.0,-0.11674,9e-05,12.39109]
[1777067590696,34.8,77545.06,1.0,-0.11674,9e-05,12.39109]
[1777067590783,34.8,77542.09,1.0,-0.11701,9e-05,12.41089]
[1777067594680,34.8,77541.38,1.0,-0.11708,9e-05,12.41617]
[1777067594727,34.8,77541.38,1.0,-0.11708,9e-05,12.41617]
[1777067594807,34.8,77544.66,1.0,-0.11679,9e-05,12.39528]
[1777067595337,34.8,77544.66,1.0,-0.11679,9e-05,12.39528]
[1777067595438,34.8,77545.83,1.0,-0.11669,9e-05,12.38761]
[1777067598175,34.81,77548.2,1.0,-0.11649,9e-05,12.37272]
[1777067598806,34.81,77548.2,1.0,-0.11649,9e-05,12.37272]
[1777067598881,34.81,77552.45,1.0,-0.11612,9e-05,12.34561]
[1777067599034,34.81,77552.45,1.0,-0.11612,9e-05,12.34561]
[1777067599085,34.81,77553.73,1.0,-0.11601,9e-05,12.33723]
[1777067601403,34.81,77555.34,1.0,-0.11587,9e-05,12.32746]
[1777067607082,34.81,77560.67,1.0,-0.11543,9e-05,12.29504]
[1777067612122,34.82,77563.22,1.0,-0.1152,9e-05,12.27627]
[1777067615097,34.82,77564.11,1.0,-0.11514,9e-05,12.27133]
[1777067615820,34.82,77564.11,1.0,-0.11514,9e-05,12.27133]
[1777067615163,34.82,77564.37,1.0,-0.11512,9e-05,12.27007]
[1777067617449,34.82,77564.6,1.0,-0.1151,9e-05,12.26901]
[1777067619172,34.82,77564.87,1.0,-0.11509,9e-05,12.26769]
[1777067619222,34.82,77564.87,1.0,-0.11509,9e-05,12.26769]
[1777067619586,34.82,77564.87,1.0,-0.11509,9e-05,12.26769]
[1777067619745,34.83,77567.16,1.0,-0.1149,9e-05,12.25407]
[1777067626179,34.83,77565.46,1.0,-0.11507,9e-05,12.26656]
[1777067632258,34.84,77564.91,1.0,-0.11517,9e-05,12.27443]
[1777067635389,34.84,77565.07,1.0,-0.11517,9e-05,12.27436]
[1777067635490,34.84,77565.41,1.0,-0.11515,9e-05,12.27263]
[1777067637976,34.84,77565.38,1.0,-0.11517,9e-05,12.27381]
[1777067639443,34.84,77565.77,1.0,-0.11514,9e-05,12.27224]
[1777067641849,34.85,77565.59,1.0,-0.11518,9e-05,12.27487]
[1777067647365,34.85,77565.19,1.0,-0.11525,9e-05,12.27988]
[1777067653406,34.86,77565.13,1.0,-0.11529,9e-05,12.28313]
[1777067657757,34.86,77565.77,1.0,-0.11524,9e-05,12.27942]
[1777067657774,34.86,77565.77,1.0,-0.11524,9e-05,12.27942]
[1777067657869,34.86,77562.92,1.0,-0.11552,9e-05,12.29994]
[1777067662975,34.87,77560.2,1.0,-0.11578,9e-05,12.31945]
[1777067663875,34.87,77560.2,1.0,-0.11578,9e-05,12.31945]
[1777067664163,34.87,77560.39,1.0,-0.11577,9e-05,12.31863]
[1777067664262,34.87,77560.75,1.0,-0.11574,9e-05,12.3167]
[1777067665896,34.87,77560.75,1.0,-0.11574,9e-05,12.3167]
[1777067665943,34.87,77560.83,1.0,-0.11574,9e-05,12.3166]
[1777067666005,34.87,77560.83,1.0,-0.11574,9e-05,12.3166]
[1777067666713,34.87,77560.83,1.0,-0.11574,9e-05,12.3166]
[1777067666806,34.87,77560.83,1.0,-0.11574,9e-05,12.3166]
[1777067666817,34.87,77560.93,1.0,-0.11574,9e-05,12.31679]
[1777067667930,34.87,77560.93,1.0,-0.11574,9e-05,12.31679]
[1777067668512,34.87,77563.0,1.0,-0.11557,9e-05,12.30369]
[1777067669402,34.87,77563.0,1.0,-0.11557,9e-05,12.30369]
[1777067669915,34.87,77563.0,1.0,-0.11557,9e-05,12.30369]
[1777067675541,34.87,77563.08,1.0,-0.11555,9e-05,12.30068]
[1777067681604,34.88,77562.4,1.0,-0.11566,9e-05,12.30902]
[1777067686638,34.89,77563.71,1.0,-0.11558,9e-05,12.30308]
[1777067691673,34.89,77564.33,1.0,-0.11555,9e-05,12.30123]
[1777067697715,34.9,77558.56,1.0,-0.1161,9e-05,12.34126]
[1777067702744,34.9,77555.22,1.0,-0.1164,9e-05,12.36379]
[1777067704577,34.9,77548.45,1.0,-0.11702,9e-05,12.40943]
[1777067704763,34.9,77549.17,1.0,-0.11696,9e-05,12.405]
[1777067705010,34.9,77549.17,1.0,-0.11696,9e-05,12.405]
[1777067709019,34.9,77548.56,1.0,-0.11703,9e-05,12.41008]
[1777067711712,34.9,77549.91,1.0,-0.11692,9e-05,12.40175]
[1777067713516,34.91,77551.76,1.0,-0.11676,9e-05,12.39017]
[1777067713891,34.91,77563.69,1.0,-0.1157,9e-05,12.31254]
[1777067714785,34.91,77563.69,1.0,-0.1157,9e-05,12.31254]
[1777067714870,34.91,77565.9,1.0,-0.11551,9e-05,12.29819]
[1777067715929,34.91,77565.9,1.0,-0.11551,9e-05,12.29819]
[1777067716673,34.91,77568.63,1.0,-0.11527,9e-05,12.28046]
[1777067718507,34.91,77570.94,1.0,-0.11507,9e-05,12.26564]
[1777067718830,34.91,77570.94,1.0,-0.11507,9e-05,12.26564]
[1777067718894,34.91,77570.89,1.0,-0.11508,9e-05,12.2661]
[1777067722879,34.91,77571.2,1.0,-0.11505,9e-05,12.26448]
[1777067722885,34.91,77571.2,1.0,-0.11505,9e-05,12.26448]
[1777067722975,34.91,77571.73,1.0,-0.11501,9e-05,12.26116]
[1777067724891,34.91,77571.73,1.0,-0.11501,9e-05,12.26129]
[1777067724923,34.91,77572.17,1.0,-0.11497,9e-05,12.25856]
[1777067726041,34.91,77572.48,1.0,-0.11495,9e-05,12.25654]
[1777067726920,34.91,77572.48,1.0,-0.11495,9e-05,12.25654]
[1777067726976,34.91,77572.48,1.0,-0.11495,9e-05,12.25654]
[1777067726970,34.91,77571.25,1.0,-0.11506,9e-05,12.26483]
[1777067727311,34.91,77571.25,1.0,-0.11506,9e-05,12.26483]
[1777067729076,34.91,77570.47,1.0,-0.11513,9e-05,12.27016]
[1777067730359,34.91,77570.41,1.0,-0.11514,9e-05,12.27055]
[1777067731009,34.91,77570.77,1.0,-0.11511,9e-05,12.26844]
[1777067731931,34.91,77571.16,1.0,-0.11504,9e-05,12.26178]
[1777067733029,34.91,77571.16,1.0,-0.11504,9e-05,12.2619]
[1777067733053,34.91,77571.16,1.0,-0.11504,9e-05,12.2619]
[1777067733174,34.91,77571.16,1.0,-0.11504,9e-05,12.2619]
[1777067733967,34.91,77571.58,1.0,-0.11501,9e-05,12.25929]
[1777067737302,34.91,77571.72,1.0,-0.11499,9e-05,12.25803]
[1777067739137,34.91,77571.91,1.0,-0.11497,9e-05,12.25675]
[1777067739903,34.91,77571.14,1.0,-0.11504,9e-05,12.26143]
[1777067741176,34.91,77571.14,1.0,-0.11504,9e-05,12.26143]
[1777067741181,34.91,77571.14,1.0,-0.11504,9e-05,12.26143]
[1777067741241,34.91,77570.63,1.0,-0.11508,9e-05,12.26489]
[1777067746732,34.91,77568.2,1.0,-0.1153,9e-05,12.2809]
[1777067747176,34.91,77568.1,1.0,-0.1153,9e-05,12.28117]
[1777067748470,34.91,77567.88,1.0,-0.11532,9e-05,12.2826]
[1777067752816,34.91,77567.52,1.0,-0.11535,9e-05,12.28447]
[1777067754694,34.91,77564.19,1.0,-0.11564,9e-05,12.30635]
[1777067759085,34.91,77562.92,1.0,-0.11575,9e-05,12.31406]
[1777067759261,34.91,77562.92,1.0,-0.11575,9e-05,12.31406]
[1777067759477,34.91,77562.92,1.0,-0.11575,9e-05,12.31406]
[1777067759931,34.91,77562.37,1.0,-0.1158,9e-05,12.31776]
[1777067761503,34.91,77562.23,1.0,-0.11581,9e-05,12.31874]
[1777067761517,34.91,77562.23,1.0,-0.11581,9e-05,12.31874]
[1777067763004,34.91,77561.9,1.0,-0.11584,9e-05,12.32101]
[1777067763534,34.91,77561.9,1.0,-0.11584,9e-05,12.32101]
[1777067763776,34.91,77561.9,1.0,-0.11584,9e-05,12.32107]
[1777067765568,34.91,77561.68,1.0,-0.11586,9e-05,12.32257]
[1777067765587,34.91,77561.68,1.0,-0.11586,9e-05,12.32257]
[1777067767593,34.91,77561.68,1.0,-0.11586,9e-05,12.32257]
[1777067772694,34.91,77559.59,1.0,-0.11606,9e-05,12.33666]
[1777067773690,34.91,77559.59,1.0,-0.11606,9e-05,12.33672]
[1777067773697,34.91,77559.59,1.0,-0.11606,9e-05,12.33672]
[1777067773749,34.91,77559.2,1.0,-0.11609,9e-05,12.33933]
[1777067774250,34.91,77559.2,1.0,-0.11609,9e-05,12.33933]
[1777067776345,34.91,77558.87,1.0,-0.11612,9e-05,12.34156]
[1777067776668,34.91,77558.87,1.0,-0.11612,9e-05,12.34156]
[1777067780049,34.91,77563.12,1.0,-0.11575,9e-05,12.31427]
[1777067780378,34.91,77563.12,1.0,-0.11575,9e-05,12.31427]
[1777067782510,34.91,77564.54,1.0,-0.11563,9e-05,12.30528]
[1777067782933,34.91,77564.54,1.0,-0.11563,9e-05,12.30528]
[1777067784345,34.91,77563.88,1.0,-0.11569,9e-05,12.30986]
[1777067784769,34.91,77563.88,1.0,-0.11569,9e-05,12.30986]
[1777067785965,34.91,77565.37,1.0,-0.11556,9e-05,12.30042]
[1777067789202,34.91,77571.22,1.0,-0.11506,9e-05,12.26285]
[1777067791623,34.91,77571.66,1.0,-0.11502,9e-05,12.26018]
[1777067794753,34.92,77572.06,1.0,-0.11496,9e-05,12.25411]
[1777067795603,34.92,77571.07,1.0,-0.11506,9e-05,12.26157]
[1777067798099,34.92,77571.45,1.0,-0.11504,9e-05,12.26009]
[1777067798423,34.92,77571.71,1.0,-0.11503,9e-05,12.25889]
[1777067804056,34.92,77571.57,1.0,-0.11506,9e-05,12.2617]
[1777067804183,34.93,77571.99,1.0,-0.11503,9e-05,12.25944]
[1777067804274,34.93,77572.4,1.0,-0.115,9e-05,12.25724]
[1777067808239,34.93,77573.54,1.0,-0.11492,9e-05,12.25122]
[1777067808335,34.93,77573.54,1.0,-0.11493,9e-05,12.25168]
[1777067813522,34.93,77575.52,1.0,-0.11478,9e-05,12.2411]
[1777067816384,34.94,77576.76,1.0,-0.11469,9e-05,12.23395]
[1777067816828,34.94,77576.76,1.0,-0.11469,9e-05,12.23395]
[1777067818452,34.94,77577.25,1.0,-0.11466,9e-05,12.2317]
[1777067818518,34.94,77577.25,1.0,-0.11466,9e-05,12.2317]
[1777067818909,34.94,77577.66,1.0,-0.11463,9e-05,12.22999]
[1777067820522,34.94,77577.9,1.0,-0.11462,9e-05,12.22891]
[1777067820601,34.94,77577.9,1.0,-0.11462,9e-05,12.22891]
[1777067820611,34.94,77577.9,1.0,-0.11462,9e-05,12.22891]
[1777067820659,34.94,77577.9,1.0,-0.11462,9e-05,12.22891]
[1777067820702,34.94,77577.8,1.0,-0.11463,9e-05,12.22956]
[1777067821651,34.94,77577.8,1.0,-0.11463,9e-05,12.22956]
[1777067822479,34.94,77577.51,1.0,-0.11466,9e-05,12.23242]
[1777067822567,34.94,77577.51,1.0,-0.11466,9e-05,12.23242]
[1777067822628,34.94,77579.0,1.0,-0.11453,9e-05,12.22272]
[1777067823240,34.94,77579.0,1.0,-0.11453,9e-05,12.22272]
[1777067828695,34.95,77579.08,1.0,-0.11455,9e-05,12.2242]
[1777067830626,34.95,77581.45,1.0,-0.11436,9e-05,12.21029]
[1777067831037,34.95,77581.32,1.0,-0.11439,9e-05,12.21219]
[1777067832648,34.95,77581.3,1.0,-0.1144,9e-05,12.21285]
[1777067832749,34.95,77581.24,1.0,-0.1144,9e-05,12.21324]
[1777067838698,34.96,77580.94,1.0,-0.11447,9e-05,12.21834]
[1777067841584,34.96,77581.18,1.0,-0.11447,9e-05,12.21836]
[1777067842810,34.96,77581.18,1.0,-0.11447,9e-05,12.21836]
[1777067843047,34.97,77581.13,1.0,-0.11449,9e-05,12.21973]
[1777067844842,34.97,77581.03,1.0,-0.11451,9e-05,12.22091]
[1777067844856,34.97,77581.03,1.0,-0.11451,9e-05,12.22091]
[1777067846874,34.97,77580.98,1.0,-0.11452,9e-05,12.22176]
[1777067846888,34.97,77580.98,1.0,-0.11452,9e-05,12.22176]
[1777067846930,34.97,77580.98,1.0,-0.11452,9e-05,12.22176]
[1777067846976,34.97,77580.96,1.0,-0.11453,9e-05,12.22293]
[1777067848340,34.97,77580.91,1.0,-0.11454,9e-05,12.22325]
[1777067848820,34.97,77580.91,1.0,-0.11454,9e-05,12.22325]
[1777067848835,34.97,77580.91,1.0,-0.11454,9e-05,12.22325]
[1777067848967,34.97,77580.91,1.0,-0.11454,9e-05,12.22325]
[1777067849002,34.97,77580.91,1.0,-0.11454,9e-05,12.22325]
[1777067849094,34.97,77580.46,1.0,-0.11459,9e-05,12.22722]
[1777067849868,34.97,77580.46,1.0,-0.11459,9e-05,12.22722]
[1777067850996,34.97,77580.46,1.0,-0.1146,9e-05,12.22773]
[1777067851025,34.97,77580.46,1.0,-0.1146,9e-05,12.22773]
[1777067851066,34.97,77580.46,1.0,-0.1146,9e-05,12.22773]
[1777067851026,34.97,77580.07,1.0,-0.1146,9e-05,12.22655]
[1777067853050,34.97,77580.07,1.0,-0.1146,9e-05,12.22655]
[1777067853295,34.98,77579.15,1.0,-0.1147,9e-05,12.23357]
[1777067855062,34.98,77579.15,1.0,-0.1147,9e-05,12.23357]
[1777067855127,34.98,77578.84,1.0,-0.11474,9e-05,12.23662]
[1777067858601,34.98,77578.9,1.0,-0.11476,9e-05,12.23778]
[1777067859598,34.98,77578.91,1.0,-0.11475,9e-05,12.23771]
[1777067861126,34.99,77578.96,1.0,-0.11482,9e-05,12.24298]
[1777067862019,35.01,77578.98,1.0,-0.11495,9e-05,12.25271]
[1777067865182,35.03,77579.03,1.0,-0.11507,9e-05,12.26184]
[1777067865220,35.03,77579.03,1.0,-0.11507,9e-05,12.26184]
[1777067865282,35.04,77579.05,1.0,-0.11513,9e-05,12.2663]
[1777067867211,35.04,77579.05,1.0,-0.11513,9e-05,12.2663]
[1777067867905,35.04,77579.08,1.0,-0.11515,9e-05,12.26746]
[1777067871269,35.05,77579.13,1.0,-0.11516,9e-05,12.26874]
[1777067871777,35.05,77579.13,1.0,-0.11516,9e-05,12.26874]
[1777067871877,35.06,77580.5,1.0,-0.11514,9e-05,12.26689]
[1777067877947,35.07,77580.1,1.0,-0.11521,9e-05,12.27225]
[1777067881034,35.07,77580.35,1.0,-0.1152,9e-05,12.27201]
[1777067881424,35.07,77580.28,1.0,-0.11524,9e-05,12.27452]
[1777067881826,35.07,77580.28,1.0,-0.11524,9e-05,12.27452]
[1777067881926,35.07,77580.28,1.0,-0.11524,9e-05,12.27495]
[1777067887041,35.08,77580.45,1.0,-0.11526,9e-05,12.27599]
[1777067892751,35.08,77580.39,1.0,-0.11528,9e-05,12.27808]
[1777067893611,35.08,77580.38,1.0,-0.1153,9e-05,12.27899]
[1777067894084,35.09,77580.35,1.0,-0.1153,9e-05,12.2796]
[1777067895643,35.09,77580.32,1.0,-0.11531,9e-05,12.28022]
[1777067895666,35.09,77580.32,1.0,-0.11531,9e-05,12.28022]
[1777067897671,35.09,77580.32,1.0,-0.11531,9e-05,12.28022]
[1777067901737,35.09,77580.19,1.0,-0.11536,9e-05,12.28356]
[1777067901768,35.09,77580.19,1.0,-0.11536,9e-05,12.28356]
[1777067901810,35.09,77580.21,1.0,-0.11535,9e-05,12.28343]
[1777067903783,35.09,77580.19,1.0,-0.11536,9e-05,12.28397]
[1777067904143,35.09,77580.15,1.0,-0.11538,9e-05,12.28505]
[1777067909160,35.1,77580.1,1.0,-0.1154,9e-05,12.287]
[1777067909882,35.1,77580.18,1.0,-0.1154,9e-05,12.28688]
[1777067909905,35.1,77580.18,1.0,-0.1154,9e-05,12.28688]
[1777067909983,35.1,77580.18,1.0,-0.11541,9e-05,12.28729]
[1777067911917,35.1,77580.18,1.0,-0.11541,9e-05,12.28729]
[1777067912155,35.1,77580.14,1.0,-0.11539,9e-05,12.28412]
[1777067913970,35.1,77580.1,1.0,-0.1154,9e-05,12.28478]
[1777067914036,35.1,77580.1,1.0,-0.1154,9e-05,12.28478]
[1777067914061,35.1,77580.1,1.0,-0.1154,9e-05,12.28518]
[1777067915997,35.1,77580.1,1.0,-0.1154,9e-05,12.28518]
[1777067916098,35.1,77580.07,1.0,-0.11541,9e-05,12.28617]
[1777067921121,35.11,77580.11,1.0,-0.11543,9e-05,12.2875]
[1777067921755,35.11,77580.06,1.0,-0.11544,9e-05,12.28822]
[1777067921764,35.11,77580.06,1.0,-0.11544,9e-05,12.28822]
[1777067921844,35.11,77580.06,1.0,-0.11544,9e-05,12.28822]
[1777067922113,35.11,77580.06,1.0,-0.11544,9e-05,12.28822]
[1777067922118,35.11,77580.03,1.0,-0.11545,9e-05,12.28881]
[1777067922740,35.11,77580.03,1.0,-0.11545,9e-05,12.28881]
[1777067923072,35.11,77580.04,1.0,-0.11546,9e-05,12.28939]
[1777067923892,35.11,77580.04,1.0,-0.11546,9e-05,12.28939]
[1777067923949,35.11,77580.04,1.0,-0.11546,9e-05,12.28939]
[1777067923956,35.11,77580.04,1.0,-0.11546,9e-05,12.28939]
[1777067923959,35.11,77580.04,1.0,-0.11546,9e-05,12.28939]
[1777067924042,35.11,77580.04,1.0,-0.11546,9e-05,12.28939]
[1777067924076,35.11,77580.04,1.0,-0.11546,9e-05,12.28939]
[1777067924111,35.11,77580.03,1.0,-0.11547,9e-05,12.2901]
[1777067928285,35.11,77578.88,1.0,-0.11559,9e-05,12.29896]
[1777067928358,35.11,77578.88,1.0,-0.11559,9e-05,12.29896]
[1777067928386,35.11,77578.82,1.0,-0.1156,9e-05,12.29972]
[1777067929765,35.11,77578.82,1.0,-0.1156,9e-05,12.29972]
[1777067930272,35.12,77577.14,1.0,-0.11576,9e-05,12.31184]
[1777067931124,35.12,77576.03,1.0,-0.11587,9e-05,12.31964]
[1777067935646,35.12,77573.94,1.0,-0.11607,9e-05,12.33493]
[1777067936365,35.12,77573.87,1.0,-0.11609,9e-05,12.33595]
[1777067936429,35.12,77573.87,1.0,-0.11609,9e-05,12.33595]
[1777067937133,35.13,77573.79,1.0,-0.11611,9e-05,12.3376]
[1777067938412,35.13,77573.79,1.0,-0.11611,9e-05,12.3376]
[1777067938479,35.13,77573.79,1.0,-0.11611,9e-05,12.3376]
[1777067938487,35.13,77573.79,1.0,-0.11611,9e-05,12.3376]
[1777067943561,35.13,77573.78,1.0,-0.11613,9e-05,12.3394]
[1777067948914,35.13,77564.46,1.0,-0.11699,9e-05,12.40224]
[1777067954690,35.14,77562.81,1.0,-0.11717,9e-05,12.41554]
[1777067959435,35.14,77560.79,1.0,-0.11737,9e-05,12.43068]
[1777067959523,35.14,77560.79,1.0,-0.11737,9e-05,12.43068]
[1777067960223,35.14,77550.35,1.0,-0.11831,9e-05,12.49896]
[1777067960861,35.14,77538.5,1.0,-0.11937,9e-05,12.57649]
[1777067962864,35.15,77538.44,1.0,-0.11938,9e-05,12.57711]
[1777067962946,35.15,77538.32,1.0,-0.1194,9e-05,12.57811]
[1777067963450,35.15,77538.32,1.0,-0.1194,9e-05,12.57811]
[1777067963655,35.15,77538.32,1.0,-0.1194,9e-05,12.57811]
[1777067963657,35.15,77538.32,1.0,-0.1194,9e-05,12.57834]
[1777067964910,35.15,77538.32,1.0,-0.1194,9e-05,12.57834]
[1777067964911,35.15,77538.19,1.0,-0.11941,9e-05,12.5794]
[1777067969992,35.15,77540.73,1.0,-0.1192,9e-05,12.56393]
[1777067971148,35.15,77540.39,1.0,-0.11923,9e-05,12.56637]
[1777067975796,35.15,77539.66,1.0,-0.11928,9e-05,12.56798]
[1777067984558,35.16,77536.35,1.0,-0.11962,9e-05,12.59225]
[1777067989832,35.16,77536.11,1.0,-0.11966,9e-05,12.59569]
[1777067991357,35.16,77534.33,1.0,-0.11984,9e-05,12.6082]
[1777067991463,35.16,77534.33,1.0,-0.11984,9e-05,12.6082]
[1777067991770,35.16,77530.61,1.0,-0.12018,9e-05,12.63289]
[1777067993217,35.16,77530.61,1.0,-0.12018,9e-05,12.63289]
[1777067993381,35.16,77529.31,1.0,-0.1203,9e-05,12.64177]
[1777067993486,35.16,77529.31,1.0,-0.1203,9e-05,12.64177]
[1777067994184,35.16,77529.31,1.0,-0.1203,9e-05,12.64177]
[1777067994252,35.17,77527.39,1.0,-0.12048,9e-05,12.65506]
[1777067995416,35.17,77527.09,1.0,-0.12052,9e-05,12.65739]
[1777067995797,35.17,77526.84,1.0,-0.12054,9e-05,12.65902]
[1777067997674,35.17,77526.58,1.0,-0.12057,9e-05,12.66108]
[1777067999497,35.17,77525.39,1.0,-0.12068,9e-05,12.66921]
[1777067999557,35.17,77525.39,1.0,-0.12068,9e-05,12.66921]
[1777068000104,35.17,77524.8,1.0,-0.12075,9e-05,12.67421]
[1777068001541,35.17,77524.8,1.0,-0.12075,9e-05,12.67421]
[1777068001598,35.17,77524.8,1.0,-0.12075,9e-05,12.67421]
[1777068001612,35.17,77524.8,1.0,-0.12075,9e-05,12.67421]
[1777068001666,35.17,77524.8,1.0,-0.12075,9e-05,12.67421]
[1777068003395,35.17,77525.73,1.0,-0.12068,9e-05,12.66905]
[1777068006553,35.18,77520.61,1.0,-0.12116,9e-05,12.70418]
[1777068007653,35.18,77520.57,1.0,-0.12117,9e-05,12.70444]
[1777068007686,35.18,77520.57,1.0,-0.12117,9e-05,12.70444]
[1777068007801,35.18,77520.57,1.0,-0.12117,9e-05,12.70444]
[1777068007884,35.18,77520.45,1.0,-0.12118,9e-05,12.70552]
[1777068009676,35.18,77520.37,1.0,-0.12119,9e-05,12.70634]
[1777068009718,35.18,77520.3,1.0,-0.1212,9e-05,12.7071]
[1777068010826,35.18,77520.3,1.0,-0.1212,9e-05,12.7071]
[1777068015455,35.18,77520.27,1.0,-0.12123,9e-05,12.70933]
[1777068015791,35.18,77520.27,1.0,-0.12123,9e-05,12.70933]
[1777068015843,35.18,77520.27,1.0,-0.12123,9e-05,12.70933]
[1777068015856,35.18,77520.27,1.0,-0.12123,9e-05,12.70933]
[1777068021787,35.19,77520.66,1.0,-0.12123,9e-05,12.70886]
[1777068022157,35.19,77520.66,1.0,-0.12123,9e-05,12.70886]
[1777068023533,35.19,77501.71,1.0,-0.12297,9e-05,12.83398]
[1777068025793,35.19,77498.84,1.0,-0.12327,9e-05,12.85543]
[1777068032053,35.21,77499.09,1.0,-0.1233,9e-05,12.85541]
[1777068037624,35.21,77498.74,1.0,-0.12334,9e-05,12.85831]
[1777068040129,35.21,77499.07,1.0,-0.12331,9e-05,12.85655]
[1777068040877,35.21,77500.61,1.0,-0.12317,9e-05,12.84663]
[1777068041518,35.21,77500.61,1.0,-0.12317,9e-05,12.84663]
[1777068042069,35.21,77500.61,1.0,-0.12317,9e-05,12.84663]
[1777068042786,35.21,77500.39,1.0,-0.1232,9e-05,12.84839]
[1777068043469,35.21,77500.39,1.0,-0.1232,9e-05,12.84839]
[1777068043732,35.21,77500.39,1.0,-0.1232,9e-05,12.84839]
[1777068045805,35.21,77500.18,1.0,-0.12322,9e-05,12.85009]
[1777068048426,35.21,77513.99,1.0,-0.12197,9e-05,12.76082]
[1777068049430,35.21,77513.99,1.0,-0.12198,9e-05,12.76111]
[1777068052032,35.21,77515.42,1.0,-0.12185,9e-05,12.75207]
[1777068054972,35.22,77517.13,1.0,-0.12171,9e-05,12.74213]
[1777068057494,35.22,77522.39,1.0,-0.12125,9e-05,12.70877]
[1777068057655,35.22,77522.39,1.0,-0.12125,9e-05,12.70877]
[1777068057807,35.22,77522.39,1.0,-0.12125,9e-05,12.70877]
[1777068058238,35.22,77522.39,1.0,-0.12125,9e-05,12.70913]
[1777068058957,35.22,77522.39,1.0,-0.12125,9e-05,12.70913]
[1777068059242,35.22,77527.93,1.0,-0.12075,9e-05,12.67341]
[1777068061911,35.22,77531.35,1.0,-0.12045,9e-05,12.65154]
[1777068062028,35.22,77531.35,1.0,-0.12045,9e-05,12.65154]
[1777068065005,35.22,77538.66,1.0,-0.1198,9e-05,12.6047]
[1777068065290,35.22,77544.84,1.0,-0.11925,9e-05,12.56469]
[1777068070333,35.23,77548.3,1.0,-0.11896,9e-05,12.54357]
[1777068072751,35.23,77546.87,1.0,-0.11909,9e-05,12.55342]
[1777068072847,35.23,77546.87,1.0,-0.11909,9e-05,12.55342]
[1777068077596,35.23,77545.42,1.0,-0.11924,9e-05,12.56361]
[1777068081525,35.23,77532.69,1.0,-0.1204,9e-05,12.64813]
[1777068083902,35.23,77532.36,1.0,-0.12044,9e-05,12.6507]
[1777068085879,35.24,77530.07,1.0,-0.12066,9e-05,12.66685]
[1777068085978,35.24,77529.77,1.0,-0.12069,9e-05,12.66919]
[1777068086979,35.24,77529.77,1.0,-0.12069,9e-05,12.66919]
[1777068087079,35.24,77529.78,1.0,-0.1207,9e-05,12.6695]
[1777068090741,35.24,77529.44,1.0,-0.12074,9e-05,12.67283]
[1777068090840,35.24,77528.44,1.0,-0.12084,9e-05,12.6797]
[1777068096508,35.24,77534.68,1.0,-0.12025,9e-05,12.63544]
[1777068099144,35.24,77534.7,1.0,-0.12025,9e-05,12.63544]
[1777068099318,35.24,77534.7,1.0,-0.12025,9e-05,12.63544]
[1777068099369,35.24,77534.7,1.0,-0.12025,9e-05,12.63544]
[1777068099847,35.24,77548.83,1.0,-0.11899,9e-05,12.54382]
[1777068101338,35.24,77548.83,1.0,-0.11899,9e-05,12.54382]
[1777068101368,35.24,77548.83,1.0,-0.11899,9e-05,12.54382]
[1777068101382,35.24,77548.83,1.0,-0.11899,9e-05,12.54382]
[1777068102549,35.24,77547.82,1.0,-0.11908,9e-05,12.5503]
[1777068103341,35.24,77547.82,1.0,-0.11908,9e-05,12.5503]
[1777068103354,35.24,77547.82,1.0,-0.11908,9e-05,12.5503]
[1777068103369,35.24,77547.82,1.0,-0.11908,9e-05,12.5503]
[1777068104565,35.24,77545.8,1.0,-0.11925,9e-05,12.56333]
[1777068105373,35.24,77545.8,1.0,-0.11925,9e-05,12.56333]
[1777068105416,35.24,77546.31,1.0,-0.11921,9e-05,12.55995]
[1777068105428,35.24,77546.31,1.0,-0.11921,9e-05,12.55995]
[1777068106584,35.24,77546.31,1.0,-0.11921,9e-05,12.55989]
[1777068107406,35.24,77543.14,1.0,-0.11949,9e-05,12.58041]
[1777068107555,35.24,77543.14,1.0,-0.11949,9e-05,12.58041]
[1777068107561,35.24,77543.14,1.0,-0.11949,9e-05,12.58041]
[1777068108703,35.24,77543.09,1.0,-0.11949,9e-05,12.58064]
[1777068109414,35.24,77543.08,1.0,-0.11949,9e-05,12.58061]
[1777068109476,35.24,77543.08,1.0,-0.11949,9e-05,12.58061]
[1777068109486,35.24,77543.08,1.0,-0.11949,9e-05,12.58061]
[1777068110700,35.24,77543.07,1.0,-0.11949,9e-05,12.58058]
[1777068111442,35.24,77543.02,1.0,-0.1195,9e-05,12.58081]
[1777068111564,35.24,77543.02,1.0,-0.1195,9e-05,12.58081]
[1777068111576,35.24,77543.02,1.0,-0.1195,9e-05,12.58081]
[1777068112692,35.24,77542.92,1.0,-0.1195,9e-05,12.58136]
[1777068113489,35.24,77542.55,1.0,-0.11954,9e-05,12.58367]
[1777068113592,35.24,77542.55,1.0,-0.11954,9e-05,12.58367]
[1777068113597,35.24,77542.55,1.0,-0.11954,9e-05,12.58367]
[1777068114903,35.24,77542.52,1.0,-0.11954,9e-05,12.58376]
[1777068115520,35.24,77544.34,1.0,-0.11937,9e-05,12.57182]
[1777068115575,35.24,77544.34,1.0,-0.11937,9e-05,12.57182]
[1777068115588,35.24,77544.34,1.0,-0.11937,9e-05,12.57182]
[1777068116729,35.24,77544.34,1.0,-0.11937,9e-05,12.57174]
[1777068116808,35.24,77544.34,1.0,-0.11937,9e-05,12.57174]
[1777068116838,35.24,77544.75,1.0,-0.11933,9e-05,12.56899]
[1777068117542,35.24,77544.75,1.0,-0.11933,9e-05,12.56899]
[1777068117621,35.24,77544.75,1.0,-0.11933,9e-05,12.56899]
[1777068117634,35.24,77544.75,1.0,-0.11933,9e-05,12.56899]
[1777068118929,35.24,77544.76,1.0,-0.11933,9e-05,12.56884]
[1777068119569,35.24,77544.76,1.0,-0.11933,9e-05,12.56876]
[1777068124704,35.24,77544.18,1.0,-0.11938,9e-05,12.57202]
[1777068129829,35.24,77544.2,1.0,-0.11937,9e-05,12.57162]
[1777068135782,35.24,77543.02,1.0,-0.11946,9e-05,12.57835]
[1777068138320,35.24,77543.85,1.0,-0.11939,9e-05,12.57281]
[1777068139912,35.23,77545.75,1.0,-0.11921,9e-05,12.56018]
[1777068145857,35.23,77552.15,1.0,-0.11863,9e-05,12.51766]
[1777068147793,35.23,77556.64,1.0,-0.11823,9e-05,12.48841]
[1777068149931,35.23,77557.03,1.0,-0.11819,9e-05,12.48576]
[1777068155922,35.23,77550.08,1.0,-0.11877,9e-05,12.52618]
[1777068160293,35.23,77550.35,1.0,-0.11874,9e-05,12.52417]
[1777068165992,35.23,77550.96,1.0,-0.11868,9e-05,12.51969]
[1777068171063,35.23,77545.14,1.0,-0.1192,9e-05,12.55724]
[1777068172489,35.23,77545.14,1.0,-0.1192,9e-05,12.55724]
[1777068174597,35.23,77539.71,1.0,-0.11968,9e-05,12.59206]
[1777068174607,35.23,77539.71,1.0,-0.11968,9e-05,12.59206]
[1777068175713,35.23,77539.56,1.0,-0.11969,9e-05,12.59288]
[1777068176497,35.23,77539.56,1.0,-0.11969,9e-05,12.59288]
[1777068177070,35.23,77540.57,1.0,-0.1196,9e-05,12.586]
[1777068180676,35.23,77540.86,1.0,-0.11956,9e-05,12.5837]
[1777068181098,35.23,77540.29,1.0,-0.11961,9e-05,12.58727]
[1777068184211,35.23,77546.65,1.0,-0.11904,9e-05,12.5457]
[1777068184243,35.23,77546.56,1.0,-0.11905,9e-05,12.54622]
[1777068189738,35.22,77543.05,1.0,-0.11936,9e-05,12.56873]
[1777068190014,35.22,77543.05,1.0,-0.11936,9e-05,12.56873]
[1777068195197,35.22,77546.82,1.0,-0.11901,9e-05,12.54384]
[1777068196579,35.22,77548.99,1.0,-0.11882,9e-05,12.5297]
[1777068197491,35.22,77549.76,1.0,-0.11875,9e-05,12.52466]
[1777068200771,35.22,77550.91,1.0,-0.11865,9e-05,12.51716]
[1777068200941,35.22,77550.91,1.0,-0.11865,9e-05,12.51716]
[1777068207099,35.22,77551.8,1.0,-0.11857,9e-05,12.51142]
[1777068212491,35.22,77549.31,1.0,-0.11876,9e-05,12.52355]
[1777068213669,35.22,77559.49,1.0,-0.11785,9e-05,12.45755]
[1777068217351,35.23,77568.15,1.0,-0.11709,9e-05,12.40182]
[1777068217471,35.23,77567.84,1.0,-0.11712,9e-05,12.40407]
[1777068220245,35.23,77569.7,1.0,-0.11697,9e-05,12.39251]
[1777068220372,35.23,77570.87,1.0,-0.11687,9e-05,12.38519]
[1777068221104,35.23,77570.87,1.0,-0.11687,9e-05,12.38519]
[1777068221483,35.23,77577.43,1.0,-0.11629,9e-05,12.343]
[1777068221837,35.23,77577.43,1.0,-0.11629,9e-05,12.343]
[1777068222387,35.23,77577.79,1.0,-0.11626,9e-05,12.34098]
[1777068222753,35.23,77577.79,1.0,-0.11626,9e-05,12.34098]
[1777068223437,35.23,77577.79,1.0,-0.11626,9e-05,12.34098]
[1777068224021,35.23,77579.02,1.0,-0.11616,9e-05,12.33335]
[1777068224133,35.23,77579.02,1.0,-0.11616,9e-05,12.33335]
[1777068225448,35.23,77579.02,1.0,-0.11616,9e-05,12.33369]
[1777068227906,35.23,77574.71,1.0,-0.11656,9e-05,12.36252]
[1777068228515,35.23,77574.75,1.0,-0.11656,9e-05,12.36255]
[1777068235477,35.24,77576.46,1.0,-0.11643,9e-05,12.35358]
[1777068239897,35.25,77578.83,1.0,-0.11632,9e-05,12.3455]
[1777068240513,35.25,77577.32,1.0,-0.11645,9e-05,12.35528]
[1777068241219,35.25,77577.32,1.0,-0.11645,9e-05,12.35528]
[1777068241520,35.25,77577.3,1.0,-0.11646,9e-05,12.35541]
[1777068241881,35.25,77577.3,1.0,-0.11646,9e-05,12.35541]
[1777068242467,35.25,77577.3,1.0,-0.11646,9e-05,12.35541]
[1777068243598,35.25,77577.06,1.0,-0.11648,9e-05,12.35696]
[1777068244325,35.25,77577.06,1.0,-0.11648,9e-05,12.35696]
[1777068247805,35.25,77574.58,1.0,-0.11669,9e-05,12.37298]
[1777068248569,35.25,77573.49,1.0,-0.11679,9e-05,12.38001]
[1777068253606,35.25,77572.06,1.0,-0.11692,9e-05,12.3892]
[1777068258640,35.25,77567.94,1.0,-0.11728,9e-05,12.41579]
[1777068263676,35.25,77567.54,1.0,-0.11731,9e-05,12.41825]
[1777068268711,35.25,77568.07,1.0,-0.11727,9e-05,12.41483]
[1777068273745,35.25,77557.29,1.0,-0.11819,9e-05,12.48025]
[1777068278782,35.24,77557.64,1.0,-0.1181,9e-05,12.47394]
[1777068282902,35.24,77556.54,1.0,-0.11817,9e-05,12.47915]
[1777068282943,35.24,77549.59,1.0,-0.11879,9e-05,12.52397]
[1777068288512,35.24,77548.34,1.0,-0.11889,9e-05,12.53124]
[1777068288570,35.24,77548.72,1.0,-0.11885,9e-05,12.52855]
[1777068292641,35.23,77550.11,1.0,-0.11872,9e-05,12.51887]
[1777068294568,35.23,77549.44,1.0,-0.11878,9e-05,12.523]
[1777068300131,35.23,77548.32,1.0,-0.11887,9e-05,12.52941]
[1777068300702,35.23,77547.61,1.0,-0.11892,9e-05,12.53316]
[1777068301605,35.23,77547.61,1.0,-0.11892,9e-05,12.53316]
[1777068301611,35.23,77547.61,1.0,-0.11892,9e-05,12.53316]
[1777068306977,35.22,77554.94,1.0,-0.11822,9e-05,12.48252]
[1777068308706,35.22,77554.94,1.0,-0.11822,9e-05,12.48252]
[1777068308806,35.22,77554.94,1.0,-0.11822,9e-05,12.48252]
[1777068313021,35.22,77568.56,1.0,-0.117,9e-05,12.39304]
[1777068318056,35.22,77568.11,1.0,-0.11702,9e-05,12.39446]
[1777068321653,35.22,77572.39,1.0,-0.11664,9e-05,12.3665]
[1777068321663,35.22,77572.39,1.0,-0.11664,9e-05,12.3665]
[1777068321659,35.22,77574.1,1.0,-0.11648,9e-05,12.35534]
[1777068322083,35.22,77574.08,1.0,-0.11649,9e-05,12.35541]
[1777068327122,35.22,77570.74,1.0,-0.11678,9e-05,12.37667]
[1777068332153,35.22,77570.49,1.0,-0.11676,9e-05,12.37351]
[1777068332814,35.22,77570.49,1.0,-0.11676,9e-05,12.37351]
[1777068333238,35.22,77570.49,1.0,-0.11676,9e-05,12.37351]
[1777068334446,35.22,77570.66,1.0,-0.11674,9e-05,12.37231]
[1777068334544,35.22,77570.66,1.0,-0.11674,9e-05,12.37231]
[1777068334890,35.22,77572.81,1.0,-0.11655,9e-05,12.35829]
[1777068334936,35.22,77572.81,1.0,-0.11655,9e-05,12.35829]
[1777068336437,35.22,77573.69,1.0,-0.11647,9e-05,12.35249]
[1777068336533,35.22,77573.69,1.0,-0.11647,9e-05,12.35249]
[1777068342037,35.22,77573.73,1.0,-0.11648,9e-05,12.35338]
[1777068347261,35.22,77573.83,1.0,-0.11648,9e-05,12.35342]
[1777068352295,35.22,77575.21,1.0,-0.11636,9e-05,12.34416]
[1777068357316,35.22,77573.7,1.0,-0.11649,9e-05,12.35369]
[1777068357518,35.22,77572.42,1.0,-0.1166,9e-05,12.36191]
[1777068359723,35.22,77572.24,1.0,-0.11661,9e-05,12.363]
[1777068360360,35.22,77561.22,1.0,-0.11759,9e-05,12.43479]
[1777068362716,35.22,77560.2,1.0,-0.11769,9e-05,12.44152]
[1777068367391,35.22,77557.87,1.0,-0.1179,9e-05,12.45705]
[1777068368095,35.22,77557.63,1.0,-0.11792,9e-05,12.45868]
[1777068373453,35.22,77557.18,1.0,-0.11797,9e-05,12.46197]
[1777068378876,35.22,77556.8,1.0,-0.118,9e-05,12.46468]
[1777068379085,35.22,77556.8,1.0,-0.118,9e-05,12.46468]
[1777068379488,35.22,77556.81,1.0,-0.118,9e-05,12.46473]
[1777068381366,35.22,77565.65,1.0,-0.11722,9e-05,12.40745]
[1777068382252,35.22,77570.48,1.0,-0.11679,9e-05,12.37629]
[1777068382286,35.22,77570.48,1.0,-0.11679,9e-05,12.37629]
[1777068382405,35.22,77570.48,1.0,-0.11679,9e-05,12.37629]
[1777068382421,35.22,77570.48,1.0,-0.11679,9e-05,12.37629]
[1777068382512,35.22,77567.66,1.0,-0.11705,9e-05,12.39474]
[1777068383051,35.22,77567.66,1.0,-0.11705,9e-05,12.39474]
[1777068383992,35.22,77567.51,1.0,-0.11706,9e-05,12.39588]
[1777068384075,35.22,77567.51,1.0,-0.11706,9e-05,12.39588]
[1777068384522,35.22,77567.51,1.0,-0.11706,9e-05,12.39603]
[1777068386253,35.22,77568.97,1.0,-0.11694,9e-05,12.38673]
[1777068386537,35.22,77569.36,1.0,-0.1169,9e-05,12.38436]
[1777068387393,35.22,77569.36,1.0,-0.1169,9e-05,12.38436]
[1777068388253,35.22,77569.67,1.0,-0.11688,9e-05,12.38252]
[1777068389497,35.22,77569.68,1.0,-0.11688,9e-05,12.38262]
[1777068389506,35.22,77569.68,1.0,-0.11688,9e-05,12.38262]
[1777068392026,35.22,77570.06,1.0,-0.11685,9e-05,12.38048]
[1777068392686,35.22,77570.06,1.0,-0.11685,9e-05,12.38048]
[1777068392720,35.23,77570.15,1.0,-0.11682,9e-05,12.37598]
[1777068394367,35.23,77570.15,1.0,-0.11682,9e-05,12.37598]
[1777068398235,35.23,77568.57,1.0,-0.11695,9e-05,12.38621]
[1777068398431,35.23,77568.57,1.0,-0.11695,9e-05,12.38621]
[1777068398621,35.23,77566.58,1.0,-0.11713,9e-05,12.39928]
[1777068403658,35.23,77562.49,1.0,-0.1175,9e-05,12.42638]
[1777068408691,35.23,77565.69,1.0,-0.11723,9e-05,12.40624]
[1777068414735,35.23,77564.96,1.0,-0.1173,9e-05,12.41172]
[1777068416930,35.23,77564.22,1.0,-0.11737,9e-05,12.41677]
[1777068416981,35.23,77564.22,1.0,-0.11737,9e-05,12.41677]
[1777068417754,35.23,77563.83,1.0,-0.11741,9e-05,12.41942]
[1777068418661,35.23,77563.83,1.0,-0.11741,9e-05,12.41942]
[1777068418785,35.23,77571.25,1.0,-0.11675,9e-05,12.37147]
[1777068419702,35.23,77571.25,1.0,-0.11675,9e-05,12.37147]
[1777068419768,35.23,77569.9,1.0,-0.11687,9e-05,12.38041]
[1777068422463,35.23,77573.42,1.0,-0.11656,9e-05,12.35768]
[1777068422871,35.23,77574.98,1.0,-0.11643,9e-05,12.34751]
[1777068424879,35.23,77575.05,1.0,-0.11642,9e-05,12.34705]
[1777068425348,35.23,77575.21,1.0,-0.1164,9e-05,12.34584]
[1777068426544,35.23,77575.21,1.0,-0.1164,9e-05,12.34584]
[1777068426740,35.23,77575.21,1.0,-0.1164,9e-05,12.34584]
[1777068426578,35.23,77575.59,1.0,-0.11637,9e-05,12.34332]
[1777068427704,35.23,77574.97,1.0,-0.11642,9e-05,12.34728]
[1777068428221,35.23,77574.97,1.0,-0.11642,9e-05,12.34728]
[1777068428323,35.23,77573.62,1.0,-0.11654,9e-05,12.35596]
[1777068436479,35.23,77573.52,1.0,-0.11655,9e-05,12.35642]
[1777068441921,35.23,77572.2,1.0,-0.11666,9e-05,12.3643]
[1777068446957,35.23,77572.38,1.0,-0.11663,9e-05,12.36277]
[1777068452998,35.23,77573.66,1.0,-0.11648,9e-05,12.34982]
[1777068455820,35.23,77573.04,1.0,-0.11654,9e-05,12.35377]
[1777068455837,35.23,77573.11,1.0,-0.11653,9e-05,12.35326]
[1777068462197,35.23,77573.14,1.0,-0.11652,9e-05,12.3528]
[1777068468104,35.23,77575.88,1.0,-0.11628,9e-05,12.33478]
[1777068474146,35.23,77575.0,1.0,-0.11635,9e-05,12.34029]
[1777068480196,35.22,77574.6,1.0,-0.11639,9e-05,12.34267]
[1777068485224,35.22,77578.75,1.0,-0.11602,9e-05,12.31573]
[1777068491271,35.22,77579.2,1.0,-0.11598,9e-05,12.31286]
[1777068496301,35.22,77578.33,1.0,-0.11606,9e-05,12.31849]
[1777068501337,35.22,77577.66,1.0,-0.11611,9e-05,12.32273]
[1777068508269,35.22,77577.96,1.0,-0.11609,9e-05,12.32057]
[1777068514428,35.22,77578.76,1.0,-0.11598,9e-05,12.31096]
[1777068519462,35.22,77578.85,1.0,-0.11597,9e-05,12.31022]
[1777068524497,35.22,77575.84,1.0,-0.11623,9e-05,12.32944]
[1777068529533,35.22,77576.51,1.0,-0.11617,9e-05,12.32479]
[1777068534567,35.22,77576.56,1.0,-0.11616,9e-05,12.32416]
[1777068539604,35.22,77575.82,1.0,-0.11622,9e-05,12.3286]
[1777068544663,35.22,77576.02,1.0,-0.1162,9e-05,12.32692]
[1777068549695,35.22,77575.67,1.0,-0.11622,9e-05,12.32877]
[1777068555737,35.22,77575.96,1.0,-0.11619,9e-05,12.32637]
[1777068561779,35.22,77575.56,1.0,-0.11622,9e-05,12.32842]
[1777068566709,35.22,77580.7,1.0,-0.11576,9e-05,12.29489]
[1777068566838,35.22,77580.7,1.0,-0.11576,9e-05,12.29489]
[1777068570989,35.21,77586.68,1.0,-0.11523,9e-05,12.25549]
[1777068571367,35.21,77586.68,1.0,-0.11523,9e-05,12.25549]
[1777068573977,35.21,77585.97,1.0,-0.11525,9e-05,12.25491]
[1777068575425,35.21,77585.85,1.0,-0.11525,9e-05,12.25538]
[1777068575488,35.21,77585.85,1.0,-0.11525,9e-05,12.25538]
[1777068575816,35.21,77585.85,1.0,-0.11525,9e-05,12.25538]
[1777068575873,35.21,77585.85,1.0,-0.11525,9e-05,12.25538]
[1777068576783,35.21,77575.78,1.0,-0.11613,9e-05,12.3202]
[1777068576809,35.21,77575.78,1.0,-0.11613,9e-05,12.3202]
[1777068588837,35.2,77573.99,1.0,-0.11622,9e-05,12.32656]
[1777068595014,35.2,77575.73,1.0,-0.11604,9e-05,12.31288]
[1777068596971,35.2,77575.73,1.0,-0.11604,9e-05,12.31288]
[1777068597131,35.2,77575.73,1.0,-0.11603,9e-05,12.31248]
[1777068597426,35.2,77575.73,1.0,-0.11603,9e-05,12.31248]
[1777068597554,35.2,77575.73,1.0,-0.11603,9e-05,12.31248]
[1777068597822,35.19,77560.5,1.0,-0.11737,9e-05,12.41041]
[1777068598067,35.19,77560.5,1.0,-0.11737,9e-05,12.41041]
[1777068598911,35.19,77536.88,1.0,-0.11948,9e-05,12.56399]
[1777068600132,35.19,77536.88,1.0,-0.11948,9e-05,12.56399]
[1777068600398,35.19,77536.88,1.0,-0.11948,9e-05,12.56399]
[1777068600498,35.19,77536.82,1.0,-0.11947,9e-05,12.56347]
[1777068603892,35.19,77536.42,1.0,-0.1195,9e-05,12.56563]
[1777068604995,35.19,77536.93,1.0,-0.11945,9e-05,12.56203]
[1777068605601,35.19,77538.12,1.0,-0.11934,9e-05,12.55402]
[1777068609566,35.19,77538.86,1.0,-0.11927,9e-05,12.54885]
[1777068614728,35.19,77538.49,1.0,-0.1193,9e-05,12.55082]
[1777068620189,35.19,77538.54,1.0,-0.11928,9e-05,12.54987]
[1777068624821,35.19,77540.05,1.0,-0.11914,9e-05,12.53979]
[1777068624919,35.19,77539.96,1.0,-0.11915,9e-05,12.54032]
[1777068625995,35.19,77539.96,1.0,-0.11915,9e-05,12.54032]
[1777068626263,35.19,77539.96,1.0,-0.11915,9e-05,12.54027]
[1777068628286,35.19,77541.88,1.0,-0.11897,9e-05,12.52743]
[1777068628293,35.19,77541.88,1.0,-0.11897,9e-05,12.52743]
[1777068629463,35.18,77541.56,1.0,-0.119,9e-05,12.52919]
[1777068630275,35.18,77541.93,1.0,-0.11897,9e-05,12.52677]
[1777068630459,35.18,77541.93,1.0,-0.11897,9e-05,12.52677]
[1777068631581,35.18,77541.73,1.0,-0.11898,9e-05,12.52806]
[1777068632309,35.18,77541.54,1.0,-0.11897,9e-05,12.52503]
[1777068632333,35.18,77541.54,1.0,-0.11897,9e-05,12.52503]
[1777068632343,35.18,77541.54,1.0,-0.11897,9e-05,12.52503]
[1777068633492,35.18,77541.15,1.0,-0.119,9e-05,12.52757]
[1777068634375,35.18,77540.86,1.0,-0.11903,9e-05,12.52946]
[1777068637720,35.18,77550.5,1.0,-0.11816,9e-05,12.46633]
[1777068637723,35.18,77550.35,1.0,-0.11817,9e-05,12.4671]
[1777068638391,35.18,77550.35,1.0,-0.11817,9e-05,12.4671]
[1777068638493,35.18,77550.16,1.0,-0.11818,9e-05,12.46813]
[1777068644356,35.18,77540.86,1.0,-0.11897,9e-05,12.52527]
[1777068649393,35.17,77540.86,1.0,-0.11893,9e-05,12.52229]
[1777068652437,35.17,77541.07,1.0,-0.11891,9e-05,12.52033]
[1777068652538,35.17,77541.37,1.0,-0.11886,9e-05,12.51721]
[1777068658455,35.16,77543.83,1.0,-0.1186,9e-05,12.49781]
[1777068663492,35.15,77544.02,1.0,-0.11855,9e-05,12.49439]
[1777068669597,35.15,77543.26,1.0,-0.11857,9e-05,12.4961]
[1777068673765,35.14,77543.42,1.0,-0.11853,9e-05,12.49292]
[1777068679472,35.14,77554.52,1.0,-0.1175,9e-05,12.41739]
[1777068683171,35.14,77554.52,1.0,-0.1175,9e-05,12.41739]
[1777068689543,35.13,77556.75,1.0,-0.11724,9e-05,12.39856]
[1777068691530,35.13,77556.75,1.0,-0.11724,9e-05,12.39856]
[1777068691543,35.13,77556.75,1.0,-0.11724,9e-05,12.39856]
[1777068696720,35.12,77555.47,1.0,-0.11728,9e-05,12.39954]
[1777068703742,35.12,77552.98,1.0,-0.11747,9e-05,12.41336]
[1777068704470,35.11,77553.02,1.0,-0.11745,9e-05,12.41215]
[1777068704777,35.11,77553.05,1.0,-0.11744,9e-05,12.41148]
[1777068708892,35.11,77553.44,1.0,-0.11739,9e-05,12.40755]
[1777068708993,35.11,77556.41,1.0,-0.11712,9e-05,12.38777]
[1777068709674,35.11,77556.41,1.0,-0.11712,9e-05,12.38777]
[1777068714093,35.11,77555.98,1.0,-0.11714,9e-05,12.38925]
[1777068714533,35.11,77556.2,1.0,-0.11711,9e-05,12.38695]
[1777068720896,35.1,77556.61,1.0,-0.11704,9e-05,12.38142]
[1777068724172,35.1,77555.92,1.0,-0.11708,9e-05,12.3846]
[1777068725953,35.1,77555.22,1.0,-0.11714,9e-05,12.38872]
[1777068727166,35.09,77554.64,1.0,-0.11718,9e-05,12.3916]
[1777068727181,35.09,77554.64,1.0,-0.11718,9e-05,12.3916]
[1777068732612,35.09,77557.36,1.0,-0.11691,9e-05,12.37217]
[1777068733159,35.09,77557.95,1.0,-0.11685,9e-05,12.3675]
[1777068739022,35.08,77557.38,1.0,-0.11686,9e-05,12.36875]
[1777068745064,35.08,77557.07,1.0,-0.11686,9e-05,12.36829]
[1777068747404,35.08,77556.88,1.0,-0.11687,9e-05,12.3687]
[1777068753120,35.07,77566.31,1.0,-0.11597,9e-05,12.30099]
[1777068758661,35.07,77562.85,1.0,-0.11626,9e-05,12.32214]
[1777068759583,35.07,77562.71,1.0,-0.11626,9e-05,12.32233]
[1777068763640,35.07,77562.92,1.0,-0.11623,9e-05,12.31988]
[1777068769737,35.06,77562.5,1.0,-0.11623,9e-05,12.32045]
[1777068775828,35.06,77564.29,1.0,-0.11604,9e-05,12.30627]
[1777068782342,35.05,77569.94,1.0,-0.11551,9e-05,12.26694]
[1777068788011,35.05,77570.6,1.0,-0.11543,9e-05,12.26135]
[1777068794410,35.04,77572.94,1.0,-0.11519,9e-05,12.2435]
[1777068799444,35.04,77570.7,1.0,-0.11537,9e-05,12.25624]
[1777068804479,35.04,77571.93,1.0,-0.11523,9e-05,12.24641]
[1777068810385,35.03,77572.72,1.0,-0.11513,9e-05,12.2391]
[1777068815557,35.03,77574.01,1.0,-0.11496,9e-05,12.22467]
[1777068824620,35.02,77575.62,1.0,-0.11478,9e-05,12.21114]
[1777068829655,35.02,77577.02,1.0,-0.11464,9e-05,12.2004]
[1777068834691,35.01,77577.47,1.0,-0.11458,9e-05,12.19588]
[1777068838873,35.01,77577.29,1.0,-0.11458,9e-05,12.19609]
[1777068844760,35.01,77578.21,1.0,-0.11447,9e-05,12.18791]
[1777068849797,35.01,77578.08,1.0,-0.11446,9e-05,12.18723]
[1777068855101,35.0,77577.9,1.0,-0.11446,9e-05,12.18715]
[1777068858800,35.0,77577.14,1.0,-0.11451,9e-05,12.19084]
[1777068864901,35.0,77577.67,1.0,-0.11444,9e-05,12.18521]
[1777068868929,34.99,77589.16,1.0,-0.11342,9e-05,12.1096]
[1777068876986,34.99,77587.79,1.0,-0.11349,9e-05,12.11303]
[1777068882021,34.99,77587.09,1.0,-0.11354,9e-05,12.11695]
[1777068885530,34.99,77586.44,1.0,-0.11359,9e-05,12.12081]
[1777068886048,34.99,77586.38,1.0,-0.1136,9e-05,12.12109]
[1777068887092,34.99,77586.38,1.0,-0.1136,9e-05,12.12109]
[1777068889588,34.99,77588.63,1.0,-0.1134,9e-05,12.10619]
[1777068895111,34.99,77592.33,1.0,-0.11307,9e-05,12.08195]
[1777068901154,34.99,77596.04,1.0,-0.11275,9e-05,12.05785]
[1777068906188,34.99,77590.17,1.0,-0.11326,9e-05,12.09585]
[1777068911224,34.99,77587.91,1.0,-0.11345,9e-05,12.11039]
[1777068917267,34.99,77584.22,1.0,-0.11377,9e-05,12.13419]
[1777068922301,34.99,77581.16,1.0,-0.11404,9e-05,12.15385]
[1777068927335,34.99,77580.82,1.0,-0.11406,9e-05,12.15581]
[1777068932935,34.99,77580.29,1.0,-0.11407,9e-05,12.15476]
[1777068939064,34.99,77580.08,1.0,-0.11409,9e-05,12.15589]
[1777068939257,34.99,77579.76,1.0,-0.11412,9e-05,12.15788]
[1777068940541,34.99,77579.76,1.0,-0.11412,9e-05,12.15788]
[1777068944302,34.98,77579.66,1.0,-0.11412,9e-05,12.15835]
[1777068945181,34.98,77587.07,1.0,-0.11347,9e-05,12.11023]
[1777068950497,34.99,77585.35,1.0,-0.11363,9e-05,12.12157]
[1777068952703,34.99,77585.06,1.0,-0.11365,9e-05,12.12348]
[1777068952741,34.99,77585.27,1.0,-0.11364,9e-05,12.12215]
[1777068960435,34.99,77583.37,1.0,-0.1138,9e-05,12.13458]
[1777068965527,34.99,77576.13,1.0,-0.11444,9e-05,12.18165]
[1777068971032,34.99,77576.25,1.0,-0.11442,9e-05,12.18069]
[1777068971130,34.99,77577.02,1.0,-0.11436,9e-05,12.17566]
[1777068981593,34.98,77578.74,1.0,-0.11421,9e-05,12.16446]
[1777068986681,34.98,77578.69,1.0,-0.11421,9e-05,12.16478]
[1777068992250,34.99,77577.16,1.0,-0.11434,9e-05,12.17473]
[1777068992256,34.99,77577.16,1.0,-0.11434,9e-05,12.17473]
[1777068992288,34.98,77577.16,1.0,-0.11431,9e-05,12.17047]
[1777069001857,34.98,77575.76,1.0,-0.11443,9e-05,12.17941]
[1777069007015,34.98,77572.44,1.0,-0.11472,9e-05,12.2009]
[1777069007637,34.98,77572.85,1.0,-0.11469,9e-05,12.1982]
[1777069012936,34.98,77572.76,1.0,-0.11469,9e-05,12.19848]
[1777069015779,34.98,77573.95,1.0,-0.11458,9e-05,12.19066]
[1777069019855,34.98,77573.98,1.0,-0.11458,9e-05,12.19032]
[1777069025020,34.98,77574.5,1.0,-0.11453,9e-05,12.1867]
[1777069025956,34.98,77574.5,1.0,-0.11453,9e-05,12.1867]
[1777069030020,34.98,77574.65,1.0,-0.11452,9e-05,12.18568]
[1777069039119,34.98,77575.92,1.0,-0.1144,9e-05,12.17688]
[1777069045163,34.98,77574.77,1.0,-0.1145,9e-05,12.18408]
[1777069050201,34.98,77576.94,1.0,-0.1143,9e-05,12.16978]
[1777069054415,34.98,77575.26,1.0,-0.11442,9e-05,12.17632]
[1777069058487,34.98,77575.89,1.0,-0.11436,9e-05,12.172]
[1777069060530,34.98,77576.06,1.0,-0.11434,9e-05,12.1708]
[1777069066216,34.98,77575.34,1.0,-0.1144,9e-05,12.17525]
[1777069072229,34.98,77576.39,1.0,-0.1143,9e-05,12.16811]
[1777069077387,34.98,77577.75,1.0,-0.11418,9e-05,12.15906]
[1777069083429,34.98,77577.92,1.0,-0.11417,9e-05,12.15779]
[1777069088463,34.98,77577.17,1.0,-0.11423,9e-05,12.1625]
[1777069095515,34.98,77576.56,1.0,-0.11428,9e-05,12.16616]
[1777069097153,34.98,77576.56,1.0,-0.11428,9e-05,12.16616]
[1777069102440,34.98,77576.6,1.0,-0.11427,9e-05,12.16561]
[1777069107601,34.98,77576.85,1.0,-0.11425,9e-05,12.16378]
[1777069113441,34.97,77576.86,1.0,-0.11421,9e-05,12.15894]
[1777069114336,34.97,77576.83,1.0,-0.1142,9e-05,12.15877]
[1777069114463,34.97,77577.43,1.0,-0.11415,9e-05,12.15457]
[1777069115493,34.97,77577.43,1.0,-0.11415,9e-05,12.15457]
[1777069116028,34.97,77577.43,1.0,-0.11415,9e-05,12.15455]
[1777069116129,34.97,77578.16,1.0,-0.11408,9e-05,12.14979]
[1777069117144,34.97,77578.16,1.0,-0.11408,9e-05,12.14979]
[1777069117202,34.97,77578.01,1.0,-0.1141,9e-05,12.15075]
[1777069117898,34.97,77578.01,1.0,-0.1141,9e-05,12.15075]
[1777069117977,34.97,77577.73,1.0,-0.11412,9e-05,12.15256]
[1777069121581,34.97,77577.85,1.0,-0.11411,9e-05,12.15173]
[1777069124834,34.97,77577.52,1.0,-0.11414,9e-05,12.15383]
[1777069124889,34.97,77577.54,1.0,-0.11414,9e-05,12.15369]
[1777069125792,34.97,77577.54,1.0,-0.11414,9e-05,12.15369]
[1777069125878,34.97,77577.41,1.0,-0.11415,9e-05,12.15452]
[1777069131772,34.97,77576.85,1.0,-0.11419,9e-05,12.15807]
[1777069138823,34.97,77576.16,1.0,-0.11425,9e-05,12.16244]
[1777069144863,34.97,77576.17,1.0,-0.11425,9e-05,12.16229]
[1777069149898,34.97,77576.31,1.0,-0.11424,9e-05,12.1612]
[1777069156949,34.97,77574.92,1.0,-0.11435,9e-05,12.1699]
[1777069161983,34.97,77573.69,1.0,-0.11446,9e-05,12.17777]
[1777069166571,34.97,77569.65,1.0,-0.11482,9e-05,12.20395]
[1777069168259,34.97,77570.44,1.0,-0.11474,9e-05,12.19861]
[1777069168358,34.97,77569.28,1.0,-0.11484,9e-05,12.20609]
[1777069169931,34.97,77569.28,1.0,-0.11484,9e-05,12.20603]
[1777069170363,34.97,77569.28,1.0,-0.11484,9e-05,12.20603]
[1777069170370,34.97,77569.45,1.0,-0.11483,9e-05,12.20485]
[1777069173309,34.97,77569.45,1.0,-0.11479,9e-05,12.20053]
[1777069173410,34.97,77569.85,1.0,-0.11474,9e-05,12.19652]
[1777069173969,34.97,77569.85,1.0,-0.11474,9e-05,12.19652]
[1777069174067,34.97,77569.85,1.0,-0.11473,9e-05,12.19585]
[1777069179378,34.96,77571.5,1.0,-0.11455,9e-05,12.18242]
[1777069179423,34.96,77571.5,1.0,-0.11455,9e-05,12.18242]
[1777069180558,34.96,77572.93,1.0,-0.11442,9e-05,12.17306]
[1777069183867,34.96,77579.29,1.0,-0.11386,9e-05,12.13162]
[1777069189172,34.96,77582.06,1.0,-0.11365,9e-05,12.11548]
[1777069194207,34.97,77581.59,1.0,-0.11371,9e-05,12.11995]
[1777069199146,34.97,77580.58,1.0,-0.1138,9e-05,12.12677]
[1777069199254,34.97,77580.33,1.0,-0.11382,9e-05,12.12845]
[1777069207307,34.97,77588.48,1.0,-0.11312,9e-05,12.07645]
[1777069213213,34.97,77589.56,1.0,-0.11303,9e-05,12.07013]
[1777069220397,34.97,77590.27,1.0,-0.11298,9e-05,12.0663]
[1777069225413,34.97,77592.69,1.0,-0.11278,9e-05,12.05097]
[1777069231530,34.97,77598.93,1.0,-0.11225,9e-05,12.0115]
[1777069238528,34.98,77599.23,1.0,-0.11223,9e-05,12.00864]
[1777069244495,35.0,77590.79,1.0,-0.11306,9e-05,12.0705]
[1777069244864,35.0,77590.86,1.0,-0.11307,9e-05,12.07105]
[1777069248885,35.0,77591.6,1.0,-0.11303,9e-05,12.06839]
[1777069248976,35.0,77591.6,1.0,-0.11303,9e-05,12.06839]
[1777069248985,35.0,77591.6,1.0,-0.11303,9e-05,12.06839]
[1777069249047,35.0,77591.6,1.0,-0.11303,9e-05,12.06839]
[1777069249605,35.0,77590.53,1.0,-0.11313,9e-05,12.07541]
[1777069250325,35.0,77590.53,1.0,-0.11313,9e-05,12.07541]
[1777069250384,35.0,77575.16,1.0,-0.11448,9e-05,12.1759]
[1777069251746,35.0,77575.05,1.0,-0.11448,9e-05,12.17604]
[1777069252626,35.0,77575.12,1.0,-0.11447,9e-05,12.17502]
[1777069253997,35.0,77570.48,1.0,-0.11487,9e-05,12.20461]
[1777069254640,35.0,77568.56,1.0,-0.11502,9e-05,12.21604]
[1777069255755,35.0,77568.56,1.0,-0.11502,9e-05,12.21604]
[1777069256616,35.0,77568.56,1.0,-0.11502,9e-05,12.21604]
[1777069256655,35.0,77571.37,1.0,-0.11477,9e-05,12.19755]
[1777069257809,35.0,77571.7,1.0,-0.11474,9e-05,12.1953]
[1777069257894,35.0,77571.64,1.0,-0.11475,9e-05,12.19589]
[1777069263565,35.0,77570.4,1.0,-0.11486,9e-05,12.20367]
[1777069271916,35.0,77570.06,1.0,-0.11488,9e-05,12.20524]
[1777069276217,34.99,77570.95,1.0,-0.11479,9e-05,12.1987]
[1777069281850,34.99,77574.98,1.0,-0.11442,9e-05,12.17144]
[1777069283603,34.99,77574.98,1.0,-0.11442,9e-05,12.17144]
[1777069288901,34.99,77567.45,1.0,-0.11507,9e-05,12.21913]
[1777069295949,34.99,77566.16,1.0,-0.11513,9e-05,12.22197]
[1777069302258,34.99,77565.42,1.0,-0.11519,9e-05,12.22607]
[1777069307742,34.98,77567.71,1.0,-0.11497,9e-05,12.20999]
[1777069310755,34.98,77577.38,1.0,-0.11412,9e-05,12.1469]
[1777069316094,34.98,77573.76,1.0,-0.11443,9e-05,12.17008]
[1777069320177,34.98,77574.47,1.0,-0.11436,9e-05,12.1652]
[1777069320196,34.98,77573.25,1.0,-0.11447,9e-05,12.17304]
[1777069323544,34.98,77571.11,1.0,-0.11466,9e-05,12.18677]
[1777069329185,34.98,77570.41,1.0,-0.11471,9e-05,12.19053]
[1777069330121,34.98,77570.41,1.0,-0.11471,9e-05,12.19053]
[1777069330793,34.98,77570.14,1.0,-0.11473,9e-05,12.19218]
[1777069331534,34.98,77570.14,1.0,-0.11473,9e-05,12.19218]
[1777069332150,34.98,77570.56,1.0,-0.11469,9e-05,12.18934]
[1777069337359,34.98,77572.54,1.0,-0.11451,9e-05,12.17594]
[1777069343404,34.98,77573.15,1.0,-0.11445,9e-05,12.17131]
[1777069348515,34.98,77574.17,1.0,-0.11435,9e-05,12.16407]
[1777069354199,34.97,77572.45,1.0,-0.11445,9e-05,12.16994]
[1777069359395,34.97,77570.59,1.0,-0.11461,9e-05,12.18127]
[1777069364429,34.97,77570.49,1.0,-0.11461,9e-05,12.18117]
[1777069366893,34.97,77570.43,1.0,-0.11461,9e-05,12.1813]
[1777069371002,34.97,77572.04,1.0,-0.11446,9e-05,12.17036]
[1777069372197,34.97,77574.19,1.0,-0.11427,9e-05,12.15629]
[1777069378529,34.97,77576.37,1.0,-0.11407,9e-05,12.14164]
[1777069383565,34.97,77574.14,1.0,-0.11426,9e-05,12.15578]
[1777069385142,34.97,77568.5,1.0,-0.11476,9e-05,12.19235]
[1777069390612,34.97,77571.16,1.0,-0.11451,9e-05,12.17419]
[1777069393288,34.96,77572.41,1.0,-0.1144,9e-05,12.16581]
[1777069394213,34.96,77572.62,1.0,-0.11438,9e-05,12.16432]
[1777069396243,34.96,77569.99,1.0,-0.11461,9e-05,12.18116]
[1777069398271,34.96,77571.12,1.0,-0.1145,9e-05,12.17354]
[1777069403704,34.96,77573.42,1.0,-0.11429,9e-05,12.15784]
[1777069408738,34.96,77572.82,1.0,-0.11434,9e-05,12.16118]
[1777069413773,34.96,77573.18,1.0,-0.11427,9e-05,12.15413]
[1777069415633,34.96,77572.87,1.0,-0.11429,9e-05,12.15607]
[1777069418000,34.96,77572.17,1.0,-0.11435,9e-05,12.16041]
[1777069424689,34.96,77570.47,1.0,-0.11449,9e-05,12.17095]
[1777069426703,34.96,77570.47,1.0,-0.11449,9e-05,12.17095]
[1777069431899,34.96,77569.13,1.0,-0.11461,9e-05,12.17917]
[1777069436936,34.96,77567.34,1.0,-0.11476,9e-05,12.19045]
[1777069438931,34.96,77567.58,1.0,-0.11474,9e-05,12.18881]
[1777069444829,34.96,77567.33,1.0,-0.11475,9e-05,12.1899]
[1777069445961,34.96,77567.33,1.0,-0.11475,9e-05,12.1899]
[1777069449441,34.95,77580.11,1.0,-0.11363,9e-05,12.10657]
[1777069453750,34.95,77582.27,1.0,-0.11344,9e-05,12.09267]
[1777069454709,34.95,77584.98,1.0,-0.1132,9e-05,12.07514]
[1777069460097,34.96,77584.9,1.0,-0.11322,9e-05,12.07617]
[1777069465133,34.96,77584.76,1.0,-0.11323,9e-05,12.07744]
[1777069466978,34.96,77577.3,1.0,-0.11389,9e-05,12.12588]
[1777069472182,34.96,77578.14,1.0,-0.11378,9e-05,12.11619]
[1777069477218,34.96,77579.66,1.0,-0.11365,9e-05,12.10633]
[1777069480024,34.96,77579.39,1.0,-0.11367,9e-05,12.10809]
[1777069481736,34.96,77579.65,1.0,-0.11365,9e-05,12.1064]
[1777069487289,34.96,77573.07,1.0,-0.11422,9e-05,12.14881]
[1777069493331,34.96,77572.6,1.0,-0.11426,9e-05,12.15147]
[1777069499373,34.95,77568.43,1.0,-0.11462,9e-05,12.17808]
[1777069505216,34.95,77567.09,1.0,-0.11473,9e-05,12.18643]
[1777069508156,34.95,77567.65,1.0,-0.11468,9e-05,12.18261]
[1777069510976,34.95,77567.64,1.0,-0.11467,9e-05,12.18225]
[1777069516361,34.95,77567.6,1.0,-0.11467,9e-05,12.18214]
[1777069517146,34.95,77567.58,1.0,-0.11467,9e-05,12.18219]
[1777069522547,34.95,77567.47,1.0,-0.11468,9e-05,12.18249]
[1777069524410,34.95,77567.43,1.0,-0.11468,9e-05,12.18268]
[1777069529597,34.95,77567.3,1.0,-0.11469,9e-05,12.18314]
[1777069535493,34.95,77567.28,1.0,-0.11465,9e-05,12.17867]
[1777069538015,34.95,77566.2,1.0,-0.11474,9e-05,12.18559]
[1777069538636,34.95,77566.2,1.0,-0.11474,9e-05,12.18559]
[1777069538705,34.95,77566.2,1.0,-0.11474,9e-05,12.18559]
[1777069541962,34.95,77562.21,1.0,-0.11509,9e-05,12.2113]
[1777069541975,34.95,77562.21,1.0,-0.11509,9e-05,12.2113]
[1777069542745,34.95,77562.21,1.0,-0.11509,9e-05,12.2113]
[1777069545762,34.95,77558.01,1.0,-0.11546,9e-05,12.23813]
[1777069545861,34.95,77558.01,1.0,-0.11545,9e-05,12.23796]
[1777069546159,34.95,77558.01,1.0,-0.11545,9e-05,12.23796]
[1777069546169,34.95,77558.01,1.0,-0.11545,9e-05,12.23796]
[1777069547899,34.95,77550.35,1.0,-0.11613,9e-05,12.28773]
[1777069547956,34.95,77549.8,1.0,-0.11618,9e-05,12.29116]
[1777069548452,34.95,77549.8,1.0,-0.11618,9e-05,12.29116]
[1777069548513,34.95,77549.8,1.0,-0.11618,9e-05,12.29116]
[1777069550988,34.94,77548.26,1.0,-0.11631,9e-05,12.30051]
[1777069551606,34.94,77548.26,1.0,-0.11631,9e-05,12.30051]
[1777069552278,34.94,77547.75,1.0,-0.11635,9e-05,12.3036]
[1777069552761,34.94,77548.02,1.0,-0.11632,9e-05,12.30161]
[1777069553042,34.94,77548.02,1.0,-0.11632,9e-05,12.30161]
[1777069553915,34.94,77548.02,1.0,-0.11632,9e-05,12.30161]
[1777069553765,34.94,77549.13,1.0,-0.11622,9e-05,12.29414]
[1777069554753,34.94,77549.13,1.0,-0.11622,9e-05,12.29414]
[1777069560814,34.94,77547.0,1.0,-0.11639,9e-05,12.30659]
[1777069564151,34.94,77544.11,1.0,-0.11664,9e-05,12.32486]
[1777069564842,34.94,77543.7,1.0,-0.11667,9e-05,12.32733]
[1777069565150,34.94,77543.7,1.0,-0.11667,9e-05,12.32733]
[1777069565879,34.94,77543.7,1.0,-0.11667,9e-05,12.32733]
[1777069571891,34.94,77541.09,1.0,-0.11689,9e-05,12.34287]
[1777069576929,34.94,77541.78,1.0,-0.11682,9e-05,12.33826]
[1777069581076,34.94,77544.75,1.0,-0.11657,9e-05,12.31933]
[1777069581165,34.94,77544.75,1.0,-0.11657,9e-05,12.31933]
[1777069582670,34.94,77553.6,1.0,-0.11578,9e-05,12.26173]
[1777069582734,34.94,77553.6,1.0,-0.11578,9e-05,12.26173]
[1777069582981,34.94,77552.36,1.0,-0.11589,9e-05,12.27004]
[1777069583477,34.94,77552.36,1.0,-0.11589,9e-05,12.27004]
[1777069589023,34.94,77553.4,1.0,-0.11581,9e-05,12.26428]
[1777069591423,34.94,77554.23,1.0,-0.11574,9e-05,12.25903]
[1777069591542,34.94,77554.23,1.0,-0.11574,9e-05,12.25903]
[1777069593994,34.94,77556.93,1.0,-0.11547,9e-05,12.23752]
[1777069593995,34.94,77556.93,1.0,-0.11547,9e-05,12.23752]
[1777069594007,34.94,77558.69,1.0,-0.11532,9e-05,12.22613]
[1777069595339,34.94,77558.69,1.0,-0.11532,9e-05,12.22613]
[1777069595439,34.94,77550.52,1.0,-0.11604,9e-05,12.27908]
[1777069596109,34.94,77550.52,1.0,-0.11604,9e-05,12.27908]
[1777069596176,34.94,77550.48,1.0,-0.11604,9e-05,12.27914]
[1777069601812,34.94,77551.35,1.0,-0.11597,9e-05,12.27384]
[1777069607152,34.94,77550.9,1.0,-0.11602,9e-05,12.27782]
[1777069612812,34.94,77550.56,1.0,-0.11606,9e-05,12.28032]
[1777069618245,34.95,77553.59,1.0,-0.1158,9e-05,12.2618]
[1777069618278,34.95,77553.79,1.0,-0.11579,9e-05,12.26068]
[1777069626287,34.95,77555.21,1.0,-0.11568,9e-05,12.25286]
[1777069631320,34.95,77556.21,1.0,-0.11561,9e-05,12.24724]
[1777069637363,34.95,77556.04,1.0,-0.11563,9e-05,12.24937]
[1777069642397,34.95,77556.81,1.0,-0.11558,9e-05,12.24524]
[1777069649716,34.96,77557.4,1.0,-0.11553,9e-05,12.24206]
[1777069649752,34.96,77557.4,1.0,-0.11553,9e-05,12.24206]
[1777069654128,34.96,77558.22,1.0,-0.11547,9e-05,12.23722]
[1777069654135,34.96,77558.22,1.0,-0.11547,9e-05,12.23722]
[1777069656901,34.96,77558.28,1.0,-0.11544,9e-05,12.2336]
[1777069656976,34.96,77558.28,1.0,-0.11544,9e-05,12.2336]
[1777069657589,34.96,77558.32,1.0,-0.11544,9e-05,12.23351]
[1777069657630,34.96,77558.32,1.0,-0.11544,9e-05,12.23351]
[1777069658084,34.96,77558.32,1.0,-0.11544,9e-05,12.23368]
[1777069658119,34.96,77558.32,1.0,-0.11544,9e-05,12.23368]
[1777069660738,34.96,77558.31,1.0,-0.11545,9e-05,12.23409]
[1777069660796,34.96,77558.31,1.0,-0.11545,9e-05,12.23409]
[1777069662668,34.96,77558.34,1.0,-0.11545,9e-05,12.23406]
[1777069662700,34.96,77558.34,1.0,-0.11545,9e-05,12.23406]
[1777069663162,34.96,77558.37,1.0,-0.11545,9e-05,12.23421]
[1777069664685,34.96,77558.36,1.0,-0.11545,9e-05,12.23444]
[1777069667882,34.96,77558.64,1.0,-0.11544,9e-05,12.23312]
[1777069667949,34.96,77558.64,1.0,-0.11544,9e-05,12.23312]
[1777069668768,34.96,77558.61,1.0,-0.11544,9e-05,12.23348]
[1777069668837,34.96,77558.61,1.0,-0.11544,9e-05,12.23348]
[1777069673040,34.96,77559.53,1.0,-0.11537,9e-05,12.22821]
[1777069674857,34.96,77559.19,1.0,-0.1154,9e-05,12.23075]
[1777069674929,34.96,77559.19,1.0,-0.1154,9e-05,12.23075]
[1777069674989,34.96,77559.19,1.0,-0.1154,9e-05,12.23075]
[1777069675656,34.97,77557.83,1.0,-0.11553,9e-05,12.23976]
[1777069675710,34.97,77557.83,1.0,-0.11553,9e-05,12.23976]
[1777069679301,34.97,77558.29,1.0,-0.11549,9e-05,12.23706]
[1777069679347,34.97,77558.29,1.0,-0.11549,9e-05,12.23706]
[1777069680973,34.97,77558.42,1.0,-0.11548,9e-05,12.23666]
[1777069681039,34.97,77558.42,1.0,-0.11548,9e-05,12.23666]
[1777069682595,34.97,77558.37,1.0,-0.11549,9e-05,12.23729]
[1777069683016,34.97,77558.37,1.0,-0.11549,9e-05,12.23729]
[1777069690152,34.97,77558.5,1.0,-0.11549,9e-05,12.23733]
[1777069690844,34.97,77558.5,1.0,-0.11549,9e-05,12.23733]
[1777069691172,34.97,77558.71,1.0,-0.11548,9e-05,12.2364]
[1777069691211,34.97,77558.71,1.0,-0.11548,9e-05,12.2364]
[1777069691237,34.97,77558.71,1.0,-0.11548,9e-05,12.2364]
[1777069693749,34.97,77556.42,1.0,-0.11569,9e-05,12.25161]
[1777069695229,34.97,77556.95,1.0,-0.11564,9e-05,12.24843]
[1777069701287,34.97,77556.48,1.0,-0.11569,9e-05,12.25212]
[1777069706688,34.97,77556.9,1.0,-0.11567,9e-05,12.25025]
[1777069713421,34.98,77556.92,1.0,-0.11564,9e-05,12.24648]
[1777069718932,34.98,77557.21,1.0,-0.11563,9e-05,12.24548]
[1777069723967,34.98,77557.19,1.0,-0.11564,9e-05,12.24626]
[1777069729001,34.98,77557.84,1.0,-0.11559,9e-05,12.24269]
[1777069730593,34.98,77557.84,1.0,-0.11559,9e-05,12.24269]
[1777069730722,34.98,77557.84,1.0,-0.11559,9e-05,12.24269]
[1777069731783,34.98,77558.0,1.0,-0.11558,9e-05,12.24193]
[1777069731855,34.98,77558.0,1.0,-0.11558,9e-05,12.24193]
[1777069737068,34.98,77557.3,1.0,-0.11565,9e-05,12.24733]
[1777069742104,34.98,77557.89,1.0,-0.11561,9e-05,12.24417]
[1777069748148,34.99,77558.12,1.0,-0.1156,9e-05,12.24353]
[1777069753789,34.99,77558.06,1.0,-0.11561,9e-05,12.24448]
[1777069767108,35.0,77558.44,1.0,-0.11566,9e-05,12.24824]
[1777069777181,35.01,77558.37,1.0,-0.11569,9e-05,12.24867]
[1777069781011,35.01,77548.59,1.0,-0.11658,9e-05,12.3136]
[1777069781732,35.01,77543.44,1.0,-0.11704,9e-05,12.34749]
[1777069781788,35.01,77542.65,1.0,-0.11711,9e-05,12.35293]
[1777069787989,35.01,77539.67,1.0,-0.1174,9e-05,12.37373]
[1777069797324,35.02,77531.93,1.0,-0.11813,9e-05,12.42679]
[1777069807392,35.03,77527.72,1.0,-0.11854,9e-05,12.45691]
[1777069813813,35.03,77526.92,1.0,-0.11862,9e-05,12.46282]
[1777069813913,35.03,77525.98,1.0,-0.11872,9e-05,12.46962]
[1777069814663,35.03,77525.98,1.0,-0.11872,9e-05,12.46962]
[1777069814736,35.03,77525.2,1.0,-0.11879,9e-05,12.47493]
[1777069817940,35.03,77524.95,1.0,-0.11882,9e-05,12.47678]
[1777069818041,35.03,77524.49,1.0,-0.11886,9e-05,12.4802]
[1777069823674,35.03,77523.22,1.0,-0.11899,9e-05,12.48972]
[1777069828711,35.03,77518.59,1.0,-0.11942,9e-05,12.52087]
[1777069834754,35.04,77518.76,1.0,-0.11939,9e-05,12.51646]
[1777069842808,35.04,77518.41,1.0,-0.11944,9e-05,12.52009]
[1777069847845,35.04,77512.96,1.0,-0.11994,9e-05,12.55652]
[1777069851443,35.04,77511.67,1.0,-0.12007,9e-05,12.56533]
[1777069851528,35.04,77511.67,1.0,-0.12007,9e-05,12.56533]
[1777069852621,35.04,77511.67,1.0,-0.12007,9e-05,12.56543]
[1777069852908,35.04,77509.32,1.0,-0.12028,9e-05,12.58093]
[1777069853800,35.04,77509.32,1.0,-0.12028,9e-05,12.58093]
[1777069853857,35.04,77509.32,1.0,-0.12028,9e-05,12.58093]
[1777069853924,35.04,77505.32,1.0,-0.12065,9e-05,12.60724]
[1777069855370,35.04,77505.14,1.0,-0.12067,9e-05,12.6085]
[1777069860226,35.04,77505.73,1.0,-0.12062,9e-05,12.60476]
[1777069861892,35.04,77505.46,1.0,-0.12064,9e-05,12.60665]
[1777069865245,35.04,77505.51,1.0,-0.12064,9e-05,12.60639]
[1777069871011,35.04,77506.99,1.0,-0.12051,9e-05,12.59697]
[1777069873752,35.04,77506.46,1.0,-0.12056,9e-05,12.60048]
[1777069874018,35.04,77506.46,1.0,-0.12056,9e-05,12.60048]
[1777069880551,35.04,77505.62,1.0,-0.12063,9e-05,12.60589]
[1777069886115,35.04,77499.03,1.0,-0.12123,9e-05,12.6487]
[1777069894241,35.04,77497.41,1.0,-0.12137,9e-05,12.65891]
[1777069899298,35.04,77498.33,1.0,-0.12124,9e-05,12.64775]
[1777069903348,35.04,77496.59,1.0,-0.12139,9e-05,12.65858]
[1777069903996,35.04,77496.59,1.0,-0.12139,9e-05,12.65858]
[1777069904006,35.04,77496.59,1.0,-0.12139,9e-05,12.65858]
[1777069904009,35.04,77496.59,1.0,-0.12139,9e-05,12.65858]
[1777069904243,35.04,77496.58,1.0,-0.12139,9e-05,12.65852]
[1777069904563,35.04,77496.58,1.0,-0.12139,9e-05,12.65852]
[1777069905250,35.04,77495.74,1.0,-0.12147,9e-05,12.66391]
[1777069910286,35.04,77491.13,1.0,-0.12188,9e-05,12.69327]
[1777069910638,35.04,77491.13,1.0,-0.12188,9e-05,12.69327]
[1777069912373,35.04,77488.78,1.0,-0.12209,9e-05,12.70831]
[1777069912435,35.04,77488.78,1.0,-0.12209,9e-05,12.70831]
[1777069921078,35.03,77485.48,1.0,-0.12237,9e-05,12.72813]
[1777069921365,35.03,77483.78,1.0,-0.12252,9e-05,12.73899]
[1777069928243,35.03,77487.81,1.0,-0.12212,9e-05,12.71028]
[1777069933447,35.02,77490.27,1.0,-0.12187,9e-05,12.69254]
[1777069938484,35.02,77485.63,1.0,-0.12227,9e-05,12.72103]
[1777069943547,35.02,77485.21,1.0,-0.12229,9e-05,12.72234]
[1777069948899,35.01,77484.75,1.0,-0.12231,9e-05,12.7237]
[1777069948954,35.01,77484.75,1.0,-0.12231,9e-05,12.7237]
[1777069948997,35.01,77484.75,1.0,-0.12231,9e-05,12.7237]
[1777069949067,35.01,77484.75,1.0,-0.12231,9e-05,12.7237]
[1777069949187,35.01,77484.17,1.0,-0.12236,9e-05,12.72718]
[1777069949966,35.01,77484.17,1.0,-0.12236,9e-05,12.72718]
[1777069951291,35.01,77473.96,1.0,-0.1233,9e-05,12.79402]
[1777069951560,35.01,77474.23,1.0,-0.12323,9e-05,12.78753]
[1777069955699,35.01,77470.6,1.0,-0.12355,9e-05,12.81015]
[1777069955705,35.01,77470.13,1.0,-0.12359,9e-05,12.81266]
[1777069961153,35.01,77468.51,1.0,-0.12374,9e-05,12.82301]
[1777069961254,35.01,77466.68,1.0,-0.12391,9e-05,12.83518]
[1777069961601,35.01,77466.68,1.0,-0.12391,9e-05,12.83518]
[1777069961610,35.01,77466.68,1.0,-0.12391,9e-05,12.83518]
[1777069963081,35.01,77466.51,1.0,-0.12393,9e-05,12.83643]
[1777069963152,35.01,77466.51,1.0,-0.12393,9e-05,12.83643]
[1777069964099,35.01,77465.17,1.0,-0.12405,9e-05,12.84538]
[1777069964168,35.01,77465.17,1.0,-0.12405,9e-05,12.84538]
[1777069964852,35.01,77465.3,1.0,-0.12404,9e-05,12.84463]
[1777069965087,35.01,77465.3,1.0,-0.12404,9e-05,12.84463]
[1777069970711,35.01,77463.5,1.0,-0.12422,9e-05,12.85717]
[1777069972809,35.01,77463.16,1.0,-0.12425,9e-05,12.85949]
[1777069973692,35.01,77461.68,1.0,-0.12439,9e-05,12.86932]
[1777069975365,35.01,77461.71,1.0,-0.12439,9e-05,12.86919]
[1777069975543,35.01,77461.77,1.0,-0.12438,9e-05,12.86859]
[1777069976295,35.01,77461.77,1.0,-0.12438,9e-05,12.86859]
[1777069976307,35.01,77461.77,1.0,-0.12438,9e-05,12.86859]
[1777069978918,35.01,77464.47,1.0,-0.12412,9e-05,12.85048]
[1777069984805,35.01,77464.22,1.0,-0.12416,9e-05,12.85283]
[1777069989840,35.01,77464.49,1.0,-0.12414,9e-05,12.85164]
[1777069991854,35.01,77451.17,1.0,-0.12539,9e-05,12.93973]
[1777069996889,35.01,77452.08,1.0,-0.1253,9e-05,12.93368]
[1777070001924,35.01,77460.77,1.0,-0.12449,9e-05,12.87639]
[1777070006961,35.01,77462.31,1.0,-0.12435,9e-05,12.86668]
[1777070013364,35.01,77457.47,1.0,-0.12481,9e-05,12.89882]
[1777070017729,35.01,77457.88,1.0,-0.12474,9e-05,12.89208]
[1777070021894,35.01,77455.88,1.0,-0.12494,9e-05,12.90588]
[1777070027101,35.01,77460.13,1.0,-0.12455,9e-05,12.87847]
[1777070032665,35.02,77459.44,1.0,-0.12462,9e-05,12.8834]
[1777070039187,35.02,77457.59,1.0,-0.1248,9e-05,12.89664]
[1777070040131,35.02,77457.59,1.0,-0.1248,9e-05,12.89664]
[1777070045229,35.02,77455.8,1.0,-0.12498,9e-05,12.90901]
[1777070052144,35.02,77457.83,1.0,-0.1248,9e-05,12.89602]
[1777070057313,35.02,77458.64,1.0,-0.12473,9e-05,12.89155]
[1777070062349,35.02,77459.72,1.0,-0.12464,9e-05,12.88506]
[1777070069228,35.03,77460.05,1.0,-0.12462,9e-05,12.88381]
[1777070074431,35.03,77460.44,1.0,-0.12456,9e-05,12.87762]
[1777070082618,35.03,77460.41,1.0,-0.12457,9e-05,12.87855]
[1777070088529,35.03,77456.45,1.0,-0.12496,9e-05,12.90592]
[1777070093565,35.03,77457.81,1.0,-0.12484,9e-05,12.89751]
[1777070099443,35.03,77459.49,1.0,-0.12469,9e-05,12.88714]
[1777070104641,35.03,77460.26,1.0,-0.12463,9e-05,12.88271]
[1777070109677,35.04,77461.5,1.0,-0.12453,9e-05,12.87534]
[1777070115719,35.04,77468.54,1.0,-0.12389,9e-05,12.83013]
[1777070120757,35.04,77471.02,1.0,-0.12367,9e-05,12.81492]
[1777070122631,35.04,77471.11,1.0,-0.12367,9e-05,12.81457]
[1777070125710,35.04,77471.44,1.0,-0.12364,9e-05,12.81311]
[1777070126226,35.04,77471.44,1.0,-0.12364,9e-05,12.81311]
[1777070126261,35.04,77473.08,1.0,-0.1235,9e-05,12.80256]
[1777070127300,35.04,77473.08,1.0,-0.1235,9e-05,12.80256]
[1777070132326,35.05,77481.14,1.0,-0.12277,9e-05,12.75088]
[1777070132408,35.05,77482.94,1.0,-0.12257,9e-05,12.73507]
[1777070137873,35.05,77486.16,1.0,-0.1223,9e-05,12.71573]
[1777070141484,35.05,77488.54,1.0,-0.12209,9e-05,12.70071]
[1777070141580,35.05,77488.54,1.0,-0.12209,9e-05,12.70071]
[1777070143501,35.05,77489.45,1.0,-0.12201,9e-05,12.69534]
[1777070144549,35.05,77492.2,1.0,-0.12176,9e-05,12.6776]
[1777070144587,35.05,77493.5,1.0,-0.12165,9e-05,12.6694]
[1777070146000,35.06,77493.5,1.0,-0.12165,9e-05,12.66973]
[1777070146086,35.06,77493.5,1.0,-0.12165,9e-05,12.66973]
[1777070146578,35.06,77493.5,1.0,-0.12165,9e-05,12.66973]
[1777070147478,35.06,77493.74,1.0,-0.12163,9e-05,12.66848]
[1777070147498,35.06,77494.8,1.0,-0.12154,9e-05,12.66185]
[1777070148096,35.06,77494.8,1.0,-0.12154,9e-05,12.66185]
[1777070148616,35.06,77494.8,1.0,-0.12154,9e-05,12.66185]
[1777070148806,35.06,77494.7,1.0,-0.12156,9e-05,12.66284]
[1777070149572,35.06,77494.7,1.0,-0.12156,9e-05,12.66284]
[1777070149205,35.06,77494.86,1.0,-0.12155,9e-05,12.66212]
[1777070149738,35.06,77494.86,1.0,-0.12155,9e-05,12.66212]
[1777070150660,35.06,77495.03,1.0,-0.12153,9e-05,12.66133]
[1777070151189,35.06,77495.03,1.0,-0.12153,9e-05,12.66133]
[1777070151290,35.06,77491.85,1.0,-0.12183,9e-05,12.68252]
[1777070152046,35.06,77491.85,1.0,-0.12183,9e-05,12.68252]
[1777070157557,35.06,77493.14,1.0,-0.12173,9e-05,12.67553]
[1777070161806,35.07,77481.97,1.0,-0.12278,9e-05,12.7501]
[1777070166937,35.07,77481.92,1.0,-0.12279,9e-05,12.75099]
[1777070172113,35.07,77480.49,1.0,-0.12295,9e-05,12.76194]
[1777070177190,35.07,77480.51,1.0,-0.12295,9e-05,12.76264]
[1777070180648,35.07,77477.11,1.0,-0.12328,9e-05,12.78562]
[1777070181944,35.07,77475.25,1.0,-0.12346,9e-05,12.7982]
[1777070186730,35.07,77473.55,1.0,-0.12362,9e-05,12.81003]
[1777070186835,35.07,77473.55,1.0,-0.12362,9e-05,12.81003]
[1777070186845,35.07,77473.55,1.0,-0.12362,9e-05,12.81003]
[1777070186905,35.07,77473.55,1.0,-0.12362,9e-05,12.81003]
[1777070191021,35.08,77468.53,1.0,-0.1241,9e-05,12.84374]
[1777070191100,35.08,77468.53,1.0,-0.1241,9e-05,12.84374]
[1777070191578,35.08,77468.53,1.0,-0.1241,9e-05,12.84374]
[1777070197458,35.08,77468.05,1.0,-0.12412,9e-05,12.84318]
[1777070202654,35.08,77467.65,1.0,-0.12416,9e-05,12.84628]
[1777070208770,35.08,77464.71,1.0,-0.12444,9e-05,12.86601]
[1777070214407,35.08,77463.7,1.0,-0.12454,9e-05,12.87299]
[1777070220449,35.08,77462.99,1.0,-0.12461,9e-05,12.87787]
[1777070225484,35.08,77464.11,1.0,-0.12451,9e-05,12.87066]
[1777070230520,35.08,77464.09,1.0,-0.12451,9e-05,12.87098]
[1777070235553,35.08,77463.36,1.0,-0.12458,9e-05,12.87594]
[1777070240854,35.08,77470.23,1.0,-0.12395,9e-05,12.83103]
[1777070246630,35.08,77479.06,1.0,-0.12313,9e-05,12.77364]
[1777070252673,35.09,77484.47,1.0,-0.12262,9e-05,12.73509]
[1777070257708,35.09,77487.14,1.0,-0.12239,9e-05,12.71875]
[1777070265763,35.09,77489.58,1.0,-0.12219,9e-05,12.70475]
[1777070274828,35.1,77492.5,1.0,-0.12196,9e-05,12.68819]
[1777070280710,35.1,77491.59,1.0,-0.12206,9e-05,12.69541]
[1777070285904,35.1,77493.31,1.0,-0.12192,9e-05,12.68555]
[1777070288925,35.1,77482.93,1.0,-0.12288,9e-05,12.75408]
[1777070294098,35.11,77480.88,1.0,-0.12308,9e-05,12.76806]
[1777070300006,35.11,77478.91,1.0,-0.12327,9e-05,12.78181]
[1777070305307,35.11,77478.17,1.0,-0.12335,9e-05,12.787]
[1777070310921,35.11,77478.17,1.0,-0.12336,9e-05,12.78791]
[1777070318125,35.11,77476.47,1.0,-0.12349,9e-05,12.79562]
[1777070323162,35.11,77469.77,1.0,-0.12412,9e-05,12.84001]
[1777070325047,35.11,77469.66,1.0,-0.12413,9e-05,12.84078]
[1777070325234,35.11,77469.66,1.0,-0.12413,9e-05,12.84078]
[1777070325288,35.11,77469.66,1.0,-0.12413,9e-05,12.84078]
[1777070325300,35.11,77455.19,1.0,-0.12549,9e-05,12.93598]
[1777070326972,35.11,77454.02,1.0,-0.1256,9e-05,12.94373]
[1777070327685,35.11,77445.86,1.0,-0.12636,9e-05,12.99738]
[1777070328585,35.11,77445.86,1.0,-0.12636,9e-05,12.99738]
[1777070328779,35.11,77445.86,1.0,-0.12636,9e-05,12.99738]
[1777070329528,35.11,77444.59,1.0,-0.12648,9e-05,13.0056]
[1777070329611,35.11,77444.54,1.0,-0.12648,9e-05,13.00577]
[1777070331039,35.11,77443.72,1.0,-0.12656,9e-05,13.01102]
[1777070331053,35.11,77443.72,1.0,-0.12656,9e-05,13.01102]
[1777070331741,35.11,77441.75,1.0,-0.12674,9e-05,13.02385]
[1777070334955,35.11,77439.55,1.0,-0.12694,9e-05,13.03787]
[1777070335172,35.11,77439.55,1.0,-0.12694,9e-05,13.03787]
[1777070335506,35.11,77439.55,1.0,-0.12694,9e-05,13.03787]
[1777070335607,35.11,77428.07,1.0,-0.12803,0.0001,13.11344]
[1777070336727,35.11,77428.07,1.0,-0.12803,0.0001,13.11344]
[1777070336760,35.11,77428.07,1.0,-0.12803,0.0001,13.11344]
[1777070336819,35.11,77420.47,1.0,-0.12875,0.0001,13.16347]
[1777070337083,35.11,77420.47,1.0,-0.12875,0.0001,13.16347]
[1777070337388,35.11,77420.47,1.0,-0.12875,0.0001,13.16347]
[1777070338281,35.11,77414.51,1.0,-0.12932,0.0001,13.20259]
[1777070338646,35.11,77399.86,1.0,-0.13072,0.0001,13.29916]
[1777070340128,35.11,77394.82,1.0,-0.13121,0.0001,13.33241]
[1777070340206,35.11,77394.82,1.0,-0.13121,0.0001,13.33241]
[1777070340417,35.11,77394.82,1.0,-0.13121,0.0001,13.33241]
[1777070340479,35.11,77382.97,1.0,-0.13236,0.0001,13.41096]
[1777070342771,35.11,77382.37,1.0,-0.13241,0.0001,13.41461]
[1777070345897,35.1,77371.86,1.0,-0.13339,0.0001,13.48093]
[1777070346062,35.1,77371.86,1.0,-0.13339,0.0001,13.48093]
[1777070346733,35.1,77371.86,1.0,-0.13339,0.0001,13.48093]
[1777070346817,35.1,77331.93,1.0,-0.13734,0.0001,13.74621]
[1777070346994,35.1,77331.93,1.0,-0.13734,0.0001,13.74621]
[1777070347096,35.1,77331.93,1.0,-0.13734,0.0001,13.74621]
[1777070347760,35.1,77331.93,1.0,-0.13734,0.0001,13.74621]
[1777070347794,35.1,77304.22,1.0,-0.14012,0.0001,13.93007]
[1777070348269,35.1,77304.22,1.0,-0.14012,0.0001,13.93007]
[1777070348744,35.1,77304.22,1.0,-0.14012,0.0001,13.93007]
[1777070348644,35.1,77295.14,1.0,-0.14104,0.0001,13.99066]
[1777070349469,35.1,77295.14,1.0,-0.14104,0.0001,13.99066]
[1777070349536,35.1,77295.14,1.0,-0.14104,0.0001,13.99066]
[1777070351179,35.09,77295.49,1.0,-0.14098,0.0001,13.98654]
[1777070351695,35.09,77306.15,1.0,-0.13989,0.0001,13.91447]
[1777070357414,35.08,77302.3,1.0,-0.1402,0.0001,13.93514]
[1777070362140,35.07,77310.89,1.0,-0.13929,0.0001,13.87472]
[1777070362447,35.07,77310.27,1.0,-0.13934,0.0001,13.87819]
[1777070367482,35.07,77310.38,1.0,-0.13931,0.0001,13.87616]
[1777070372253,35.07,77309.83,1.0,-0.13932,0.0001,13.87458]
[1777070372729,35.07,77310.05,1.0,-0.13929,0.0001,13.87289]
[1777070377734,35.06,77312.89,1.0,-0.13899,0.0001,13.85309]
[1777070377754,35.06,77312.89,1.0,-0.13899,0.0001,13.85309]
[1777070377789,35.06,77315.62,1.0,-0.13871,0.0001,13.83469]
[1777070378033,35.06,77315.62,1.0,-0.13871,0.0001,13.83469]
[1777070378774,35.06,77315.62,1.0,-0.13871,0.0001,13.83469]
[1777070378779,35.06,77259.98,1.0,-0.1444,0.0001,14.20652]
[1777070379697,35.06,77247.85,1.0,-0.14566,0.0001,14.28716]
[1777070380768,35.06,77247.85,1.0,-0.14566,0.0001,14.28716]
[1777070380789,35.04,77247.45,1.0,-0.14556,0.0001,14.28072]
[1777070380883,35.04,77247.45,1.0,-0.14556,0.0001,14.28072]
[1777070382590,35.03,77259.99,1.0,-0.14414,0.0001,14.18917]
[1777070383804,35.03,77259.99,1.0,-0.14414,0.0001,14.18917]
[1777070383863,35.03,77259.99,1.0,-0.14414,0.0001,14.18917]
[1777070383717,35.01,77278.35,1.0,-0.14215,0.0001,14.05987]
[1777070384606,35.0,77278.35,1.0,-0.14207,0.0001,14.05419]
[1777070386230,35.0,77279.27,1.0,-0.14197,0.0001,14.04758]
[1777070386852,35.0,77279.27,1.0,-0.14197,0.0001,14.04758]
[1777070386618,35.0,77278.21,1.0,-0.14207,0.0001,14.05424]
[1777070387625,35.0,77278.71,1.0,-0.14201,0.0001,14.05022]
[1777070392420,34.99,77285.15,1.0,-0.14132,0.0001,14.00507]
[1777070397506,34.99,77283.8,1.0,-0.14143,0.0001,14.01214]
[1777070402729,34.98,77284.49,1.0,-0.14132,0.0001,14.00511]
[1777070403254,34.98,77284.49,1.0,-0.14132,0.0001,14.00511]
[1777070403376,34.98,77284.49,1.0,-0.14132,0.0001,14.00511]
[1777070403436,34.98,77284.49,1.0,-0.14132,0.0001,14.00511]
[1777070403742,34.98,77287.06,1.0,-0.14106,0.0001,13.98789]
[1777070404185,34.98,77287.06,1.0,-0.14106,0.0001,13.98789]
[1777070404745,34.97,77319.26,1.0,-0.13774,0.0001,13.76933]
[1777070405190,34.97,77319.26,1.0,-0.13774,0.0001,13.76933]
[1777070405238,34.97,77319.26,1.0,-0.13774,0.0001,13.76933]
[1777070405757,34.97,77328.17,1.0,-0.13684,0.0001,13.70927]
[1777070406165,34.97,77328.17,1.0,-0.13684,0.0001,13.70927]
[1777070406407,34.97,77328.17,1.0,-0.13684,0.0001,13.70927]
[1777070406461,34.97,77328.17,1.0,-0.13684,0.0001,13.70927]
[1777070406523,34.97,77328.17,1.0,-0.13684,0.0001,13.70927]
[1777070406583,34.97,77328.17,1.0,-0.13684,0.0001,13.70927]
[1777070406763,34.97,77331.17,1.0,-0.13654,0.0001,13.68906]
[1777070407001,34.97,77331.17,1.0,-0.13654,0.0001,13.68906]
[1777070407049,34.97,77331.17,1.0,-0.13654,0.0001,13.68906]
[1777070407808,34.97,77331.17,1.0,-0.13654,0.0001,13.68906]
[1777070408906,34.97,77335.98,1.0,-0.13606,0.0001,13.65681]
[1777070409782,34.97,77335.71,1.0,-0.13608,0.0001,13.65845]
[1777070412717,34.97,77335.72,1.0,-0.13607,0.0001,13.65796]
[1777070412932,34.97,77336.05,1.0,-0.13604,0.0001,13.65541]
[1777070413586,34.97,77336.05,1.0,-0.13604,0.0001,13.65541]
[1777070413808,34.97,77336.05,1.0,-0.13603,0.0001,13.65506]
[1777070414310,34.97,77336.05,1.0,-0.13603,0.0001,13.65506]
[1777070414872,34.97,77336.05,1.0,-0.13603,0.0001,13.65506]
[1777070414908,34.97,77321.12,1.0,-0.13752,0.0001,13.75423]
[1777070416103,34.97,77321.91,1.0,-0.13743,0.0001,13.74837]
[1777070416829,34.97,77313.8,1.0,-0.13824,0.0001,13.80213]
[1777070418178,34.97,77313.9,1.0,-0.13822,0.0001,13.80119]
[1777070418355,34.97,77313.9,1.0,-0.13822,0.0001,13.80119]
[1777070418844,34.96,77315.54,1.0,-0.13805,0.0001,13.78992]
[1777070423877,34.96,77316.13,1.0,-0.13797,0.0001,13.78433]
[1777070428913,34.96,77314.67,1.0,-0.1381,0.0001,13.79253]
[1777070434405,34.95,77316.97,1.0,-0.13781,0.0001,13.77125]
[1777070439805,34.95,77313.32,1.0,-0.13815,0.0001,13.7941]
[1777070445026,34.95,77313.41,1.0,-0.13811,0.0001,13.79132]
[1777070450710,34.94,77314.72,1.0,-0.13796,0.0001,13.78149]
[1777070456103,34.94,77313.68,1.0,-0.13804,0.0001,13.78679]
[1777070461140,34.94,77311.95,1.0,-0.1382,0.0001,13.79726]
[1777070466173,34.93,77310.26,1.0,-0.13836,0.0001,13.8074]
[1777070471209,34.93,77305.19,1.0,-0.13885,0.0001,13.84007]
[1777070476244,34.93,77310.87,1.0,-0.13826,0.0001,13.80073]
[1777070481279,34.93,77315.1,1.0,-0.13781,0.0001,13.77139]
[1777070487322,34.92,77310.92,1.0,-0.13821,0.0001,13.79739]
[1777070492355,34.92,77310.46,1.0,-0.1382,0.0001,13.79468]
[1777070497391,34.92,77310.42,1.0,-0.13818,0.0001,13.79363]
[1777070502429,34.91,77309.65,1.0,-0.13824,0.0001,13.79755]
[1777070506242,34.91,77306.24,1.0,-0.13858,0.0001,13.81964]
[1777070512370,34.91,77303.2,1.0,-0.13886,0.0001,13.83817]
[1777070517425,34.91,77309.28,1.0,-0.13823,0.0001,13.79643]
[1777070524579,34.9,77313.79,1.0,-0.13775,0.0001,13.76458]
[1777070529615,34.9,77317.67,1.0,-0.13734,0.0001,13.7376]
[1777070536664,34.9,77322.15,1.0,-0.13687,0.0001,13.70619]
[1777070542580,34.89,77326.12,1.0,-0.13646,0.0001,13.67851]
[1777070548747,34.89,77329.26,1.0,-0.13613,0.0001,13.65647]
[1777070553800,34.89,77331.7,1.0,-0.13584,0.0001,13.63516]
[1777070558198,34.89,77331.85,1.0,-0.13582,0.0001,13.63399]
[1777070563854,34.89,77335.14,1.0,-0.13547,0.0001,13.61039]
[1777070567309,34.89,77335.14,1.0,-0.13547,0.0001,13.61039]
[1777070567367,34.89,77335.14,1.0,-0.13547,0.0001,13.61039]
[1777070572918,34.88,77337.02,1.0,-0.13526,0.0001,13.59632]
[1777070576945,34.88,77325.42,1.0,-0.13641,0.0001,13.67318]
[1777070577449,34.88,77325.42,1.0,-0.13641,0.0001,13.67318]
[1777070577566,34.88,77325.42,1.0,-0.13641,0.0001,13.67318]
[1777070586021,34.88,77317.96,1.0,-0.13713,0.0001,13.72141]
[1777070592931,34.87,77311.45,1.0,-0.13776,0.0001,13.76321]
[1777070599102,34.87,77307.02,1.0,-0.13818,0.0001,13.79122]
[1777070604136,34.87,77304.51,1.0,-0.13842,0.0001,13.80682]
[1777070611820,34.87,77303.79,1.0,-0.13848,0.0001,13.81091]
[1777070613274,34.86,77307.31,1.0,-0.13807,0.0001,13.78174]
[1777070614469,34.86,77309.26,1.0,-0.13787,0.0001,13.76842]
[1777070621255,34.86,77313.81,1.0,-0.13739,0.0001,13.73604]
[1777070627297,34.86,77317.49,1.0,-0.137,0.0001,13.71004]
[1777070630318,34.85,77305.22,1.0,-0.13822,0.0001,13.79156]
[1777070635413,34.85,77297.03,1.0,-0.13904,0.0001,13.84522]
[1777070635453,34.85,77297.03,1.0,-0.13904,0.0001,13.84522]
[1777070635515,34.85,77296.58,1.0,-0.13908,0.0001,13.84789]
[1777070640728,34.85,77294.62,1.0,-0.13926,0.0001,13.85966]
[1777070640802,34.85,77294.4,1.0,-0.13927,0.0001,13.86079]
[1777070642772,34.85,77294.17,1.0,-0.13929,0.0001,13.86198]
[1777070642871,34.85,77294.08,1.0,-0.1393,0.0001,13.86247]
[1777070643755,34.85,77294.08,1.0,-0.1393,0.0001,13.86247]
[1777070643817,34.85,77294.08,1.0,-0.1393,0.0001,13.86247]
[1777070643882,34.85,77293.82,1.0,-0.13932,0.0001,13.86411]
[1777070644703,34.85,77293.82,1.0,-0.13932,0.0001,13.86411]
[1777070644754,34.85,77292.48,1.0,-0.13946,0.0001,13.87299]
[1777070650458,34.84,77292.39,1.0,-0.13946,0.0001,13.87284]
[1777070654078,34.84,77292.63,1.0,-0.13943,0.0001,13.87098]
[1777070654101,34.84,77293.84,1.0,-0.1393,0.0001,13.86274]
[1777070662424,34.84,77290.01,1.0,-0.13968,0.0001,13.88788]
[1777070663443,34.84,77290.08,1.0,-0.13967,0.0001,13.88685]
[1777070663551,34.84,77289.99,1.0,-0.13968,0.0001,13.88731]
[1777070668584,34.84,77284.75,1.0,-0.1402,0.0001,13.92164]
[1777070672326,34.84,77284.96,1.0,-0.14013,0.0001,13.9153]
[1777070673019,34.84,77284.96,1.0,-0.14013,0.0001,13.9153]
[1777070676552,34.84,77285.84,1.0,-0.14003,0.0001,13.90858]
[1777070676650,34.83,77285.13,1.0,-0.1401,0.0001,13.91316]
[1777070681675,34.83,77286.46,1.0,-0.13995,0.0001,13.90327]
[1777070686712,34.83,77286.98,1.0,-0.13989,0.0001,13.89887]
[1777070691956,34.83,77286.98,1.0,-0.13989,0.0001,13.89887]
[1777070692409,34.83,77286.86,1.0,-0.13988,0.0001,13.89875]
[1777070692517,34.83,77286.86,1.0,-0.13988,0.0001,13.89875]
[1777070692988,34.83,77286.86,1.0,-0.13988,0.0001,13.89875]
[1777070693072,34.83,77275.5,1.0,-0.14105,0.0001,13.97497]
[1777070693495,34.83,77275.5,1.0,-0.14105,0.0001,13.97497]
[1777070693675,34.83,77275.5,1.0,-0.14105,0.0001,13.97497]
[1777070693760,34.83,77275.9,1.0,-0.141,0.0001,13.97209]
[1777070700059,34.82,77278.09,1.0,-0.14076,0.0001,13.95594]
[1777070702160,34.82,77280.71,1.0,-0.14048,0.0001,13.93776]
[1777070703618,34.82,77285.93,1.0,-0.13993,0.0001,13.9019]
[1777070703779,34.82,77285.93,1.0,-0.13993,0.0001,13.9019]
[1777070703875,34.82,77285.93,1.0,-0.13993,0.0001,13.9019]
[1777070703943,34.82,77285.93,1.0,-0.13993,0.0001,13.9019]
[1777070704099,34.82,77296.29,1.0,-0.13887,0.0001,13.83181]
[1777070705200,34.82,77311.68,1.0,-0.1373,0.0001,13.72798]
[1777070707587,34.82,77311.2,1.0,-0.13734,0.0001,13.73039]
[1777070709874,34.82,77301.08,1.0,-0.13835,0.0001,13.79748]
[1777070711979,34.81,77300.84,1.0,-0.13837,0.0001,13.79855]
[1777070712160,34.81,77295.63,1.0,-0.13889,0.0001,13.8333]
[1777070712273,34.81,77295.63,1.0,-0.13889,0.0001,13.8333]
[1777070712894,34.81,77295.63,1.0,-0.13889,0.0001,13.83298]
[1777070717929,34.81,77290.45,1.0,-0.13939,0.0001,13.86605]
[1777070718357,34.81,77290.45,1.0,-0.13939,0.0001,13.86605]
[1777070723971,34.81,77296.0,1.0,-0.1388,0.0001,13.82684]
[1777070729005,34.8,77297.25,1.0,-0.13865,0.0001,13.81694]
[1777070736055,34.8,77297.76,1.0,-0.13853,0.0001,13.80709]
[1777070741090,34.79,77297.13,1.0,-0.13857,0.0001,13.80984]
[1777070746125,34.79,77291.31,1.0,-0.13914,0.0001,13.84735]
[1777070752166,34.79,77292.09,1.0,-0.13903,0.0001,13.84007]
[1777070762234,34.78,77293.27,1.0,-0.13886,0.0001,13.82887]
[1777070762855,34.78,77293.27,1.0,-0.13886,0.0001,13.82887]
[1777070762904,34.78,77293.27,1.0,-0.13886,0.0001,13.82887]
[1777070766015,34.78,77294.38,1.0,-0.13874,0.0001,13.82044]
[1777070768279,34.77,77308.59,1.0,-0.13728,0.0001,13.72351]
[1777070768657,34.77,77308.59,1.0,-0.13728,0.0001,13.72351]
[1777070768903,34.77,77308.59,1.0,-0.13728,0.0001,13.72351]
[1777070769016,34.77,77308.59,1.0,-0.13728,0.0001,13.72351]
[1777070769285,34.77,77310.94,1.0,-0.13704,0.0001,13.70771]
[1777070769667,34.77,77310.94,1.0,-0.13704,0.0001,13.70771]
[1777070770297,34.77,77324.65,1.0,-0.13565,0.0001,13.61516]
[1777070775702,34.77,77329.48,1.0,-0.13514,0.0001,13.58055]
[1777070777902,34.77,77331.17,1.0,-0.13495,0.0001,13.56764]
[1777070782620,34.76,77342.63,1.0,-0.13377,0.0001,13.48849]
[1777070782790,34.76,77342.63,1.0,-0.13377,0.0001,13.48849]
[1777070783080,34.76,77342.63,1.0,-0.13377,0.0001,13.48849]
[1777070783170,34.76,77342.92,1.0,-0.13374,0.0001,13.48613]
[1777070785117,34.76,77351.68,1.0,-0.13286,0.0001,13.42671]
[1777070785235,34.76,77353.91,1.0,-0.13263,0.0001,13.41116]
[1777070788551,34.75,77354.31,1.0,-0.13257,0.0001,13.40671]
[1777070788641,34.75,77354.31,1.0,-0.13257,0.0001,13.40671]
[1777070788672,34.75,77354.31,1.0,-0.13257,0.0001,13.40671]
[1777070789085,34.75,77354.45,1.0,-0.13254,0.0001,13.40518]
[1777070790319,34.75,77354.45,1.0,-0.13254,0.0001,13.40518]
[1777070790439,34.75,77364.94,1.0,-0.1315,0.0001,13.33381]
[1777070795652,34.75,77366.67,1.0,-0.13127,0.0001,13.31609]
[1777070796072,34.74,77356.24,1.0,-0.13228,0.0001,13.38544]
[1777070801512,34.74,77354.0,1.0,-0.13246,0.0001,13.39717]
[1777070807072,34.73,77359.69,1.0,-0.13187,0.0001,13.35681]
[1777070809474,34.73,77367.56,1.0,-0.13107,0.0001,13.30275]
[1777070814603,34.72,77367.79,1.0,-0.13102,0.0001,13.29891]
[1777070820323,34.72,77366.86,1.0,-0.1311,0.0001,13.30476]
[1777070820768,34.72,77365.14,1.0,-0.13125,0.0001,13.31479]
[1777070822660,34.72,77351.78,1.0,-0.13255,0.0001,13.40313]
[1777070827800,34.71,77348.78,1.0,-0.13282,0.0001,13.42114]
[1777070828287,34.71,77348.59,1.0,-0.13283,0.0001,13.42188]
[1777070829147,34.71,77328.54,1.0,-0.13481,0.0001,13.55604]
[1777070831924,34.71,77327.55,1.0,-0.1349,0.0001,13.56181]
[1777070832175,34.71,77327.53,1.0,-0.13489,0.0001,13.56149]
[1777070837766,34.7,77330.81,1.0,-0.13453,0.0001,13.53671]
[1777070840886,34.7,77332.76,1.0,-0.13432,0.0001,13.52269]
[1777070842076,34.7,77334.89,1.0,-0.1341,0.0001,13.50793]
[1777070842170,34.7,77337.3,1.0,-0.13385,0.0001,13.49129]
[1777070849094,34.7,77337.39,1.0,-0.13383,0.0001,13.48945]
[1777070849195,34.69,77339.48,1.0,-0.1336,0.0001,13.47381]
[1777070852950,34.69,77356.67,1.0,-0.13184,0.0001,13.35226]
[1777070854869,34.69,77355.77,1.0,-0.13191,0.0001,13.35727]
[1777070859499,34.68,77354.98,1.0,-0.13196,0.0001,13.36059]
[1777070864954,34.68,77348.56,1.0,-0.13255,0.0001,13.40049]
[1777070869991,34.67,77349.34,1.0,-0.13243,0.0001,13.39259]
[1777070875029,34.66,77344.6,1.0,-0.13286,0.0001,13.42163]
[1777070881177,34.66,77344.4,1.0,-0.13286,0.0001,13.42124]
[1777070883019,34.66,77344.08,1.0,-0.13285,0.0001,13.42113]
[1777070883118,34.65,77336.37,1.0,-0.13362,0.0001,13.47271]
[1777070886858,34.65,77335.07,1.0,-0.13373,0.0001,13.48043]
[1777070887110,34.65,77335.41,1.0,-0.13369,0.0001,13.4778]
[1777070892146,34.65,77332.78,1.0,-0.13393,0.0001,13.49354]
[1777070897333,34.64,77332.92,1.0,-0.13389,0.0001,13.49102]
[1777070903923,34.64,77333.83,1.0,-0.13376,0.0001,13.4825]
[1777070904178,34.64,77333.83,1.0,-0.13376,0.0001,13.4825]
[1777070904191,34.64,77333.83,1.0,-0.13376,0.0001,13.4825]
[1777070904194,34.64,77333.83,1.0,-0.13376,0.0001,13.4825]
[1777070904231,34.64,77337.34,1.0,-0.1334,0.0001,13.45807]
[1777070910271,34.63,77342.29,1.0,-0.13288,0.0001,13.42269]
[1777070915307,34.63,77343.57,1.0,-0.13269,0.0001,13.40739]
[1777070921351,34.62,77342.65,1.0,-0.13273,0.0001,13.41006]
[1777070926385,34.62,77340.45,1.0,-0.13291,0.0001,13.42245]
[1777070931421,34.61,77342.26,1.0,-0.13271,0.0001,13.40872]
[1777070936455,34.61,77340.61,1.0,-0.13285,0.0001,13.41823]
[1777070941633,34.61,77341.17,1.0,-0.13278,0.0001,13.41314]
[1777070941726,34.61,77341.17,1.0,-0.13278,0.0001,13.41314]
[1777070949652,34.6,77340.37,1.0,-0.13283,0.0001,13.41653]
[1777070949902,34.6,77340.37,1.0,-0.13283,0.0001,13.41653]
[1777070949918,34.6,77340.37,1.0,-0.13283,0.0001,13.41653]
[1777070949972,34.6,77339.35,1.0,-0.13291,0.0001,13.42239]
[1777070953088,34.6,77330.85,1.0,-0.13375,0.0001,13.4789]
[1777070953132,34.6,77324.2,1.0,-0.13441,0.0001,13.52331]
[1777070954844,34.6,77322.42,1.0,-0.13458,0.0001,13.53484]
[1777070956797,34.59,77322.14,1.0,-0.13459,0.0001,13.53576]
[1777070963646,34.58,77316.88,1.0,-0.13506,0.0001,13.56726]
[1777070968679,34.58,77325.55,1.0,-0.13416,0.0001,13.50668]
[1777070973715,34.58,77320.61,1.0,-0.13459,0.0001,13.53363]
[1777070980764,34.57,77319.24,1.0,-0.13469,0.0001,13.54001]
[1777070981988,34.57,77319.24,1.0,-0.13469,0.0001,13.54001]
[1777070988347,34.57,77315.19,1.0,-0.13507,0.0001,13.56525]
[1777070988662,34.56,77314.34,1.0,-0.13514,0.0001,13.57013]
[1777070989829,34.56,77330.93,1.0,-0.13347,0.0001,13.45743]
[1777070990626,34.56,77330.93,1.0,-0.13347,0.0001,13.45743]
[1777070990836,34.56,77338.65,1.0,-0.1327,0.0001,13.40517]
[1777070997360,34.56,77339.72,1.0,-0.13257,0.0001,13.39693]
[1777070998762,34.56,77331.29,1.0,-0.13341,0.0001,13.4533]
[1777070998893,34.56,77331.75,1.0,-0.13336,0.0001,13.4499]
[1777071004934,34.55,77334.09,1.0,-0.1331,0.0001,13.43239]
[1777071009969,34.55,77336.28,1.0,-0.13286,0.0001,13.41623]
[1777071015011,34.55,77338.99,1.0,-0.13257,0.0001,13.39661]
[1777071020041,34.55,77338.31,1.0,-0.13262,0.0001,13.39995]
[1777071026084,34.54,77338.45,1.0,-0.13259,0.0001,13.39749]
[1777071031119,34.54,77337.36,1.0,-0.13264,0.0001,13.39926]
[1777071036153,34.54,77338.08,1.0,-0.13255,0.0001,13.39317]
[1777071043564,34.53,77338.54,1.0,-0.13249,0.0001,13.38887]
[1777071053272,34.53,77338.32,1.0,-0.13247,0.0001,13.38753]
[1777071061335,34.52,77336.95,1.0,-0.13258,0.0001,13.39494]
[1777071066445,34.52,77343.96,1.0,-0.13187,0.0001,13.34695]
[1777071067826,34.52,77344.1,1.0,-0.13186,0.0001,13.34569]
[1777071068388,34.52,77344.85,1.0,-0.13178,0.0001,13.34047]
[1777071073415,34.52,77345.68,1.0,-0.13169,0.0001,13.33412]
[1777071078449,34.52,77342.16,1.0,-0.13202,0.0001,13.35703]
[1777071082952,34.52,77342.49,1.0,-0.13199,0.0001,13.35444]
[1777071083482,34.52,77342.12,1.0,-0.13201,0.0001,13.3564]
[1777071084030,34.52,77342.12,1.0,-0.13201,0.0001,13.3564]
[1777071084071,34.52,77342.14,1.0,-0.13201,0.0001,13.35609]
[1777071084755,34.52,77342.14,1.0,-0.13201,0.0001,13.35609]
[1777071085458,34.52,77342.14,1.0,-0.13201,0.0001,13.35609]
[1777071086363,34.52,77341.97,1.0,-0.13202,0.0001,13.35688]
[1777071086503,34.52,77341.89,1.0,-0.13203,0.0001,13.35742]
[1777071087552,34.52,77341.89,1.0,-0.13203,0.0001,13.35742]
[1777071088177,34.52,77340.34,1.0,-0.13218,0.0001,13.36769]
[1777071088519,34.51,77339.45,1.0,-0.13227,0.0001,13.3735]
[1777071094559,34.51,77333.43,1.0,-0.13281,0.0001,13.40833]
[1777071099595,34.51,77330.53,1.0,-0.13308,0.0001,13.42627]
[1777071105636,34.5,77330.61,1.0,-0.13304,0.0001,13.42396]
[1777071110645,34.5,77327.67,1.0,-0.13332,0.0001,13.44289]
[1777071116601,34.5,77334.24,1.0,-0.13264,0.0001,13.39644]
[1777071121749,34.5,77334.16,1.0,-0.13262,0.0001,13.3956]
[1777071129572,34.49,77333.08,1.0,-0.13271,0.0001,13.40142]
[1777071132915,34.49,77331.8,1.0,-0.13282,0.0001,13.40888]
[1777071134906,34.49,77331.37,1.0,-0.13285,0.0001,13.41086]
[1777071135001,34.49,77331.13,1.0,-0.13287,0.0001,13.41217]
[1777071140883,34.48,77330.67,1.0,-0.13289,0.0001,13.41343]
[1777071145919,34.48,77329.56,1.0,-0.13298,0.0001,13.4194]
[1777071150952,34.48,77329.48,1.0,-0.13297,0.0001,13.41844]
[1777071151914,34.48,77329.48,1.0,-0.13297,0.0001,13.41844]
[1777071152150,34.48,77332.29,1.0,-0.13265,0.0001,13.39483]
[1777071155845,34.47,77341.31,1.0,-0.13174,0.0001,13.33328]
[1777071155996,34.47,77344.38,1.0,-0.13143,0.0001,13.3124]
[1777071156731,34.47,77344.38,1.0,-0.13143,0.0001,13.3124]
[1777071157316,34.47,77345.49,1.0,-0.13132,0.0001,13.30477]
[1777071160075,34.47,77345.24,1.0,-0.13134,0.0001,13.30618]
[1777071161353,34.47,77345.34,1.0,-0.13133,0.0001,13.30537]
[1777071161371,34.47,77348.0,1.0,-0.13107,0.0001,13.28729]
[1777071163380,34.47,77347.92,1.0,-0.13107,0.0001,13.28772]
[1777071163478,34.47,77351.47,1.0,-0.13072,0.0001,13.26369]
[1777071171364,34.47,77349.49,1.0,-0.13091,0.0001,13.27675]
[1777071171514,34.47,77349.49,1.0,-0.13091,0.0001,13.27675]
[1777071171560,34.47,77349.49,1.0,-0.13091,0.0001,13.27675]
[1777071171584,34.47,77350.02,1.0,-0.13086,0.0001,13.27287]
[1777071173580,34.47,77353.99,1.0,-0.13046,0.0001,13.24595]
[1777071173589,34.47,77353.99,1.0,-0.13046,0.0001,13.24595]
[1777071175625,34.47,77356.05,1.0,-0.13026,0.0001,13.23202]
[1777071176138,34.47,77355.67,1.0,-0.1303,0.0001,13.23456]
[1777071177170,34.47,77355.67,1.0,-0.1303,0.0001,13.23456]
[1777071177648,34.47,77355.67,1.0,-0.1303,0.0001,13.23456]
[1777071178469,34.47,77354.19,1.0,-0.13044,0.0001,13.24452]
[1777071181717,34.47,77353.57,1.0,-0.1305,0.0001,13.24866]
[1777071181726,34.47,77353.57,1.0,-0.1305,0.0001,13.24866]
[1777071182182,34.47,77353.34,1.0,-0.13052,0.0001,13.25016]
[1777071183755,34.47,77353.01,1.0,-0.13056,0.0001,13.25236]
[1777071184195,34.47,77352.64,1.0,-0.13059,0.0001,13.25483]
[1777071189229,34.47,77354.96,1.0,-0.13036,0.0001,13.23902]
[1777071194264,34.47,77356.16,1.0,-0.13023,0.0001,13.22986]
[1777071199301,34.46,77368.07,1.0,-0.12904,0.0001,13.14828]
[1777071203329,34.46,77357.77,1.0,-0.13003,0.0001,13.21633]
[1777071208339,34.46,77353.41,1.0,-0.13045,0.0001,13.24488]
[1777071213956,34.46,77347.75,1.0,-0.13095,0.0001,13.27728]
[1777071220447,34.45,77347.8,1.0,-0.13092,0.0001,13.27482]
[1777071223966,34.45,77347.61,1.0,-0.13092,0.0001,13.27521]
[1777071224476,34.45,77346.25,1.0,-0.13105,0.0001,13.2841]
[1777071230745,34.45,77343.47,1.0,-0.13131,0.0001,13.30178]
[1777071235411,34.45,77343.84,1.0,-0.13127,0.0001,13.29907]
[1777071235434,34.45,77343.84,1.0,-0.13127,0.0001,13.29907]
[1777071235554,34.45,77343.66,1.0,-0.13129,0.0001,13.30025]
[1777071236845,34.45,77339.64,1.0,-0.13169,0.0001,13.32737]
[1777071237567,34.45,77335.45,1.0,-0.1321,0.0001,13.35562]
[1777071238356,34.45,77335.45,1.0,-0.1321,0.0001,13.35562]
[1777071238573,34.45,77338.25,1.0,-0.13182,0.0001,13.33658]
[1777071239103,34.45,77338.25,1.0,-0.13182,0.0001,13.33658]
[1777071239581,34.45,77338.2,1.0,-0.13183,0.0001,13.33682]
[1777071239815,34.45,77338.2,1.0,-0.13183,0.0001,13.33682]
[1777071245949,34.45,77339.37,1.0,-0.1317,0.0001,13.3284]
[1777071251662,34.44,77340.46,1.0,-0.13159,0.0001,13.32053]
[1777071256701,34.44,77341.97,1.0,-0.13143,0.0001,13.31003]
[1777071261737,34.44,77342.53,1.0,-0.13138,0.0001,13.30597]
[1777071267010,34.44,77340.42,1.0,-0.13158,0.0001,13.31989]
[1777071272753,34.44,77340.92,1.0,-0.13149,0.0001,13.3118]
[1777071279525,34.44,77341.76,1.0,-0.1314,0.0001,13.30572]
[1777071279569,34.44,77341.76,1.0,-0.1314,0.0001,13.30572]
[1777071279662,34.44,77341.99,1.0,-0.13138,0.0001,13.30404]
[1777071283283,34.44,77336.8,1.0,-0.13189,0.0001,13.33886]
[1777071283533,34.44,77336.8,1.0,-0.13189,0.0001,13.33886]
[1777071283633,34.44,77335.31,1.0,-0.13203,0.0001,13.34882]
[1777071285354,34.44,77331.42,1.0,-0.13242,0.0001,13.375]
[1777071285431,34.44,77331.42,1.0,-0.13242,0.0001,13.375]
[1777071285442,34.44,77329.54,1.0,-0.13261,0.0001,13.38756]
[1777071287380,34.44,77329.83,1.0,-0.13257,0.0001,13.38542]
[1777071287829,34.44,77330.18,1.0,-0.13253,0.0001,13.38271]
[1777071291438,34.44,77331.3,1.0,-0.13242,0.0001,13.37464]
[1777071291447,34.44,77331.3,1.0,-0.13242,0.0001,13.37464]
[1777071291468,34.44,77331.3,1.0,-0.13242,0.0001,13.37464]
[1777071291477,34.44,77331.3,1.0,-0.13242,0.0001,13.37464]
[1777071295532,34.44,77333.37,1.0,-0.1322,0.0001,13.3602]
[1777071295577,34.44,77319.22,1.0,-0.13361,0.0001,13.45575]
[1777071302020,34.43,77318.24,1.0,-0.13369,0.0001,13.46064]
[1777071307054,34.43,77327.51,1.0,-0.13274,0.0001,13.39683]
[1777071310191,34.43,77327.04,1.0,-0.13279,0.0001,13.39969]
[1777071310294,34.43,77327.04,1.0,-0.13279,0.0001,13.39969]
[1777071310433,34.43,77327.04,1.0,-0.13279,0.0001,13.39969]
[1777071310575,34.43,77327.04,1.0,-0.13279,0.0001,13.39969]
[1777071310596,34.43,77327.09,1.0,-0.13278,0.0001,13.39919]
[1777071311809,34.43,77327.09,1.0,-0.13278,0.0001,13.39919]
[1777071311824,34.43,77327.09,1.0,-0.13278,0.0001,13.39919]
[1777071311847,34.43,77336.56,1.0,-0.13183,0.0001,13.33488]
[1777071313836,34.43,77338.69,1.0,-0.13162,0.0001,13.32048]
[1777071314830,34.43,77338.91,1.0,-0.1316,0.0001,13.31893]
[1777071314845,34.43,77338.91,1.0,-0.1316,0.0001,13.31893]
[1777071314849,34.43,77338.91,1.0,-0.1316,0.0001,13.31893]
[1777071314364,34.43,77339.9,1.0,-0.1315,0.0001,13.31219]
[1777071315698,34.43,77339.9,1.0,-0.1315,0.0001,13.31219]
[1777071315799,34.43,77340.26,1.0,-0.13146,0.0001,13.30965]
[1777071316218,34.43,77340.26,1.0,-0.13146,0.0001,13.30965]
[1777071316443,34.43,77340.26,1.0,-0.13146,0.0001,13.30965]
[1777071316543,34.43,77340.19,1.0,-0.13147,0.0001,13.31012]
[1777071317911,34.43,77340.36,1.0,-0.13145,0.0001,13.30892]
[1777071317949,34.43,77340.36,1.0,-0.13145,0.0001,13.30892]
[1777071318135,34.43,77341.01,1.0,-0.13139,0.0001,13.30448]
[1777071319939,34.43,77341.01,1.0,-0.13139,0.0001,13.30448]
[1777071320040,34.43,77341.36,1.0,-0.13135,0.0001,13.30202]
[1777071324007,34.43,77341.78,1.0,-0.13131,0.0001,13.29903]
[1777071324175,34.43,77341.89,1.0,-0.13129,0.0001,13.29824]
[1777071326632,34.43,77341.89,1.0,-0.13129,0.0001,13.29824]
[1777071328078,34.43,77342.33,1.0,-0.13125,0.0001,13.29513]
[1777071328151,34.43,77342.33,1.0,-0.13125,0.0001,13.29513]
[1777071328222,34.43,77342.43,1.0,-0.13124,0.0001,13.2944]
[1777071330109,34.43,77342.56,1.0,-0.13122,0.0001,13.29348]
[1777071330160,34.43,77342.56,1.0,-0.13122,0.0001,13.29348]
[1777071330481,34.43,77342.56,1.0,-0.13122,0.0001,13.29348]
[1777071330552,34.43,77342.65,1.0,-0.13121,0.0001,13.29283]
[1777071334179,34.43,77342.95,1.0,-0.13115,0.0001,13.28635]
[1777071334280,34.43,77342.66,1.0,-0.13118,0.0001,13.28827]
[1777071336112,34.43,77342.66,1.0,-0.13118,0.0001,13.28824]
[1777071336221,34.43,77342.66,1.0,-0.13118,0.0001,13.28824]
[1777071336258,34.43,77342.66,1.0,-0.13118,0.0001,13.28824]
[1777071336322,34.43,77342.78,1.0,-0.13116,0.0001,13.28738]
[1777071337942,34.43,77342.87,1.0,-0.13115,0.0001,13.28674]
[1777071337955,34.43,77342.87,1.0,-0.13115,0.0001,13.28674]
[1777071338003,34.43,77342.87,1.0,-0.13115,0.0001,13.28674]
[1777071338259,34.43,77342.87,1.0,-0.13115,0.0001,13.28674]
[1777071338399,34.43,77343.55,1.0,-0.13109,0.0001,13.2821]
[1777071340076,34.43,77343.61,1.0,-0.13108,0.0001,13.28166]
[1777071340087,34.43,77343.61,1.0,-0.13108,0.0001,13.28166]
[1777071340089,34.43,77343.61,1.0,-0.13108,0.0001,13.28166]
[1777071340192,34.43,77343.67,1.0,-0.13107,0.0001,13.28122]
[1777071345327,34.42,77343.48,1.0,-0.13109,0.0001,13.28232]
[1777071346068,34.42,77343.48,1.0,-0.13109,0.0001,13.28232]
[1777071346856,34.42,77343.48,1.0,-0.13109,0.0001,13.28232]
[1777071346330,34.42,77342.39,1.0,-0.1312,0.0001,13.28965]
[1777071347356,34.42,77342.39,1.0,-0.1312,0.0001,13.28965]
[1777071347732,34.42,77342.39,1.0,-0.1312,0.0001,13.28965]
[1777071347833,34.42,77342.42,1.0,-0.13119,0.0001,13.2894]
[1777071349816,34.42,77342.52,1.0,-0.13118,0.0001,13.28867]
[1777071349881,34.42,77342.7,1.0,-0.13116,0.0001,13.28735]
[1777071355392,34.42,77344.42,1.0,-0.13099,0.0001,13.27548]
[1777071356124,34.42,77344.42,1.0,-0.13099,0.0001,13.27548]
[1777071356400,34.42,77344.35,1.0,-0.131,0.0001,13.27592]
[1777071357869,34.42,77344.35,1.0,-0.131,0.0001,13.27592]
[1777071357887,34.42,77344.33,1.0,-0.131,0.0001,13.27599]
[1777071358883,34.42,77344.33,1.0,-0.131,0.0001,13.27599]
[1777071359242,34.42,77343.9,1.0,-0.13104,0.0001,13.27886]
[1777071360893,34.42,77343.9,1.0,-0.13104,0.0001,13.27886]
[1777071360988,34.42,77343.99,1.0,-0.13103,0.0001,13.27818]
[1777071366336,34.42,77339.45,1.0,-0.13148,0.0001,13.30866]
[1777071372520,34.42,77340.61,1.0,-0.13135,0.0001,13.30024]
[1777071374015,34.42,77340.85,1.0,-0.13133,0.0001,13.29853]
[1777071374533,34.42,77341.51,1.0,-0.13126,0.0001,13.294]
[1777071378926,34.42,77341.89,1.0,-0.13122,0.0001,13.29121]
[1777071379028,34.42,77342.16,1.0,-0.13119,0.0001,13.28925]
[1777071380036,34.42,77342.16,1.0,-0.13119,0.0001,13.28925]
[1777071380764,34.42,77342.16,1.0,-0.13119,0.0001,13.28925]
[1777071393669,34.42,77343.41,1.0,-0.13102,0.0001,13.27555]
[1777071400833,34.42,77343.59,1.0,-0.131,0.0001,13.27404]
[1777071401477,34.42,77343.78,1.0,-0.13098,0.0001,13.27264]
[1777071401555,34.42,77343.78,1.0,-0.13098,0.0001,13.27259]
[1777071406878,34.42,77344.15,1.0,-0.13094,0.0001,13.26987]
[1777071413809,34.42,77344.62,1.0,-0.13089,0.0001,13.26629]
[1777071414106,34.42,77344.62,1.0,-0.13089,0.0001,13.26629]
[1777071414207,34.42,77344.62,1.0,-0.13089,0.0001,13.26624]
[1777071415098,34.42,77344.62,1.0,-0.13089,0.0001,13.26624]
[1777071415200,34.42,77344.67,1.0,-0.13088,0.0001,13.26585]
[1777071422161,34.42,77344.86,1.0,-0.13086,0.0001,13.26437]
[1777071422871,34.42,77344.99,1.0,-0.13084,0.0001,13.26335]
[1777071425494,34.42,77344.99,1.0,-0.13084,0.0001,13.26335]
[1777071425893,34.42,77344.92,1.0,-0.13085,0.0001,13.26367]
[1777071426212,34.42,77344.92,1.0,-0.13085,0.0001,13.26367]
[1777071426851,34.42,77344.92,1.0,-0.13085,0.0001,13.26367]
[1777071426949,34.42,77344.92,1.0,-0.13085,0.0001,13.26367]
[1777071426938,34.42,77346.09,1.0,-0.13073,0.0001,13.25566]
[1777071432941,34.41,77346.27,1.0,-0.13071,0.0001,13.2542]
[1777071438923,34.41,77346.45,1.0,-0.13069,0.0001,13.25285]
[1777071444020,34.41,77346.45,1.0,-0.13069,0.0001,13.25253]
[1777071454097,34.41,77346.35,1.0,-0.13066,0.0001,13.24846]
[1777071459135,34.41,77346.33,1.0,-0.13065,0.0001,13.2484]
[1777071464171,34.41,77349.5,1.0,-0.13034,0.0001,13.22688]
[1777071469372,34.41,77350.73,1.0,-0.13022,0.0001,13.21856]
[1777071474690,34.41,77350.24,1.0,-0.13027,0.0001,13.2219]
[1777071480282,34.41,77349.69,1.0,-0.13032,0.0001,13.22562]
[1777071485876,34.41,77349.22,1.0,-0.13037,0.0001,13.22877]
[1777071487464,34.41,77348.64,1.0,-0.13042,0.0001,13.23267]
[1777071487523,34.41,77348.64,1.0,-0.13042,0.0001,13.23267]
[1777071496400,34.41,77347.82,1.0,-0.1305,0.0001,13.23803]
[1777071501596,34.41,77347.74,1.0,-0.13051,0.0001,13.23847]
[1777071508721,34.41,77352.95,1.0,-0.13,0.0001,13.20341]
[1777071514521,34.41,77351.5,1.0,-0.13011,0.0001,13.20915]
[1777071523037,34.41,77351.04,1.0,-0.13015,0.0001,13.21185]
[1777071530029,34.41,77349.55,1.0,-0.13027,0.0001,13.21986]
[1777071537683,34.4,77348.35,1.0,-0.13035,0.0001,13.2254]
[1777071542748,34.4,77349.74,1.0,-0.13019,0.0001,13.21471]
[1777071547752,34.4,77349.36,1.0,-0.13021,0.0001,13.21606]
[1777071552787,34.39,77343.82,1.0,-0.13075,0.0001,13.25284]
[1777071554200,34.39,77341.33,1.0,-0.131,0.0001,13.26968]
[1777071554802,34.39,77339.53,1.0,-0.13118,0.0001,13.28183]
[1777071555794,34.39,77339.53,1.0,-0.13118,0.0001,13.28183]
[1777071555893,34.39,77329.94,1.0,-0.13213,0.0001,13.34669]
[1777071561850,34.39,77330.95,1.0,-0.13202,0.0001,13.33907]
[1777071569835,34.39,77333.93,1.0,-0.13171,0.0001,13.31796]
[1777071574941,34.39,77335.57,1.0,-0.1315,0.0001,13.30203]
[1777071579950,34.39,77336.64,1.0,-0.13139,0.0001,13.29444]
[1777071580051,34.39,77337.2,1.0,-0.13133,0.0001,13.29057]
[1777071588033,34.39,77338.37,1.0,-0.13121,0.0001,13.28206]
[1777071593068,34.39,77339.18,1.0,-0.13112,0.0001,13.27624]
[1777071596915,34.39,77339.73,1.0,-0.13107,0.0001,13.27239]
[1777071598493,34.39,77341.2,1.0,-0.13092,0.0001,13.26227]
[1777071598595,34.39,77341.31,1.0,-0.13091,0.0001,13.26148]
[1777071603138,34.39,77353.93,1.0,-0.12966,0.0001,13.17613]
[1777071609550,34.38,77352.68,1.0,-0.12977,0.0001,13.18368]
[1777071614667,34.38,77349.49,1.0,-0.13007,0.0001,13.20385]
[1777071615206,34.38,77349.2,1.0,-0.1301,0.0001,13.20584]
[1777071616990,34.38,77348.86,1.0,-0.13013,0.0001,13.20817]
[1777071617061,34.38,77348.4,1.0,-0.13018,0.0001,13.2113]
[1777071624287,34.38,77347.42,1.0,-0.13026,0.0001,13.21716]
[1777071630260,34.38,77347.15,1.0,-0.13026,0.0001,13.21736]
[1777071631505,34.38,77347.15,1.0,-0.13026,0.0001,13.21736]
[1777071631605,34.38,77347.22,1.0,-0.13022,0.0001,13.21229]
[1777071638123,34.37,77351.76,1.0,-0.12976,0.0001,13.18099]
[1777071643418,34.38,77348.5,1.0,-0.13009,0.0001,13.20337]
[1777071650467,34.38,77349.57,1.0,-0.12999,0.0001,13.1965]
[1777071655502,34.38,77349.72,1.0,-0.12998,0.0001,13.19576]
[1777071660849,34.38,77349.82,1.0,-0.12997,0.0001,13.19532]
[1777071660888,34.38,77349.82,1.0,-0.12997,0.0001,13.19532]
[1777071664498,34.38,77360.2,1.0,-0.12895,0.0001,13.12504]
[1777071671612,34.38,77357.68,1.0,-0.12919,0.0001,13.14149]
[1777071676719,34.38,77355.88,1.0,-0.12936,0.0001,13.15348]
[1777071681876,34.37,77355.11,1.0,-0.12943,0.0001,13.15791]
[1777071688733,34.37,77354.53,1.0,-0.12947,0.0001,13.16057]
[1777071693960,34.37,77355.63,1.0,-0.12932,0.0001,13.1482]
[1777071699810,34.37,77354.17,1.0,-0.12944,0.0001,13.15704]
[1777071705247,34.37,77355.3,1.0,-0.12932,0.0001,13.14877]
[1777071711601,34.36,77357.84,1.0,-0.12906,0.0001,13.13077]
[1777071714279,34.36,77357.21,1.0,-0.12912,0.0001,13.13466]
[1777071721178,34.36,77356.44,1.0,-0.12919,0.0001,13.13923]
[1777071721593,34.36,77355.92,1.0,-0.12923,0.0001,13.14249]
[1777071723814,34.36,77349.01,1.0,-0.12991,0.0001,13.18896]
[1777071724065,34.36,77345.15,1.0,-0.13029,0.0001,13.21488]
[1777071730026,34.36,77343.05,1.0,-0.13048,0.0001,13.22767]
[1777071731453,34.36,77343.02,1.0,-0.13048,0.0001,13.22763]
[1777071732039,34.36,77342.96,1.0,-0.13048,0.0001,13.2278]
[1777071733021,34.36,77342.96,1.0,-0.13048,0.0001,13.2278]
[1777071736032,34.36,77343.27,1.0,-0.13044,0.0001,13.22498]
[1777071739180,34.35,77344.99,1.0,-0.13026,0.0001,13.21261]
[1777071740177,34.35,77345.74,1.0,-0.13018,0.0001,13.20731]
[1777071745960,34.35,77344.12,1.0,-0.13032,0.0001,13.21693]
[1777071751172,34.35,77338.19,1.0,-0.13085,0.0001,13.25133]
[1777071752344,34.35,77335.56,1.0,-0.13111,0.0001,13.26884]
[1777071753186,34.35,77335.88,1.0,-0.13108,0.0001,13.2666]
[1777071754166,34.35,77335.88,1.0,-0.13108,0.0001,13.2666]
[1777071754197,34.35,77336.47,1.0,-0.13102,0.0001,13.26255]
[1777071759229,34.35,77337.23,1.0,-0.13094,0.0001,13.25715]
[1777071764263,34.35,77336.95,1.0,-0.13096,0.0001,13.25884]
[1777071766297,34.35,77335.49,1.0,-0.13111,0.0001,13.26869]
[1777071767287,34.35,77336.43,1.0,-0.13101,0.0001,13.26216]
[1777071767795,34.35,77336.43,1.0,-0.13101,0.0001,13.26216]
[1777071767872,34.35,77336.78,1.0,-0.13098,0.0001,13.25979]
[1777071769701,34.35,77336.78,1.0,-0.13098,0.0001,13.25979]
[1777071770304,34.35,77337.6,1.0,-0.1309,0.0001,13.25415]
[1777071770456,34.35,77337.6,1.0,-0.1309,0.0001,13.25415]
[1777071771312,34.35,77335.88,1.0,-0.13107,0.0001,13.26576]
[1777071776568,34.34,77335.05,1.0,-0.13114,0.0001,13.2711]
[1777071782392,34.34,77335.73,1.0,-0.13107,0.0001,13.26616]
[1777071787425,34.34,77336.0,1.0,-0.13104,0.0001,13.26407]
[1777071791001,34.34,77335.95,1.0,-0.13105,0.0001,13.26436]
[1777071791015,34.34,77335.95,1.0,-0.13105,0.0001,13.26436]
[1777071791044,34.34,77335.95,1.0,-0.13105,0.0001,13.26436]
[1777071791061,34.34,77336.44,1.0,-0.131,0.0001,13.26095]
[1777071796487,34.34,77338.2,1.0,-0.13082,0.0001,13.24888]
[1777071801523,34.34,77338.85,1.0,-0.13075,0.0001,13.24438]
[1777071806556,34.34,77339.9,1.0,-0.13065,0.0001,13.23718]
[1777071811591,34.34,77342.26,1.0,-0.13038,0.0001,13.21682]
[1777071812772,34.34,77342.26,1.0,-0.13038,0.0001,13.21682]
[1777071812873,34.34,77342.26,1.0,-0.13038,0.0001,13.21682]
[1777071818094,34.34,77342.39,1.0,-0.13037,0.0001,13.21595]
[1777071824685,34.34,77350.92,1.0,-0.12953,0.0001,13.15885]
[1777071827506,34.34,77350.87,1.0,-0.12954,0.0001,13.15936]
[1777071832741,34.34,77347.38,1.0,-0.12989,0.0001,13.18338]
[1777071837742,34.35,77346.84,1.0,-0.12995,0.0001,13.18722]
[1777071843820,34.35,77346.34,1.0,-0.13,0.0001,13.19092]
[1777071849860,34.35,77346.27,1.0,-0.13001,0.0001,13.19161]
[1777071851792,34.35,77346.3,1.0,-0.13001,0.0001,13.19144]
[1777071851808,34.35,77346.3,1.0,-0.13001,0.0001,13.19144]
[1777071860939,34.35,77346.49,1.0,-0.12999,0.0001,13.19054]
[1777071866306,34.35,77346.29,1.0,-0.13002,0.0001,13.19204]
[1777071871951,34.35,77346.46,1.0,-0.12997,0.0001,13.18681]
[1777071877049,34.35,77346.06,1.0,-0.13001,0.0001,13.18969]
[1777071883093,34.35,77346.69,1.0,-0.12995,0.0001,13.18564]
[1777071891661,34.35,77348.43,1.0,-0.12978,0.0001,13.17408]
[1777071897191,34.35,77354.07,1.0,-0.12924,0.0001,13.1365]
[1777071902422,34.35,77357.56,1.0,-0.1289,0.0001,13.11348]
[1777071902806,34.35,77357.08,1.0,-0.12895,0.0001,13.11687]
[1777071905542,34.35,77361.38,1.0,-0.12853,0.0001,13.08827]
[1777071907537,34.35,77361.87,1.0,-0.12849,0.0001,13.08515]
[1777071912468,34.36,77359.32,1.0,-0.12875,0.0001,13.10337]
[1777071912544,34.36,77359.64,1.0,-0.12872,0.0001,13.1014]
[1777071915157,34.36,77359.32,1.0,-0.12876,0.0001,13.10393]
[1777071919588,34.36,77360.36,1.0,-0.12867,0.0001,13.09781]
[1777071925390,34.36,77360.91,1.0,-0.12863,0.0001,13.09516]
[1777071930423,34.36,77361.07,1.0,-0.12862,0.0001,13.09442]
[1777071935460,34.36,77358.57,1.0,-0.12883,0.0001,13.10648]
[1777071940493,34.36,77357.25,1.0,-0.12895,0.0001,13.11476]
[1777071946534,34.36,77358.28,1.0,-0.12883,0.0001,13.1068]
[1777071951569,34.36,77357.93,1.0,-0.12886,0.0001,13.10844]
[1777071956604,34.35,77357.35,1.0,-0.12889,0.0001,13.11071]
[1777071961640,34.35,77358.96,1.0,-0.1287,0.0001,13.09768]
[1777071963603,34.35,77359.04,1.0,-0.12869,0.0001,13.09672]
[1777071966666,34.34,77360.26,1.0,-0.12855,0.0001,13.08723]
[1777071968590,34.34,77360.44,1.0,-0.12852,0.0001,13.0852]
[1777071968687,34.34,77360.55,1.0,-0.1285,0.0001,13.08405]
[1777071970619,34.34,77360.65,1.0,-0.12849,0.0001,13.08297]
[1777071970715,34.34,77360.75,1.0,-0.12847,0.0001,13.08189]
[1777071972162,34.34,77360.75,1.0,-0.12847,0.0001,13.08189]
[1777071972642,34.34,77360.15,1.0,-0.12853,0.0001,13.08554]
[1777071972669,34.34,77360.15,1.0,-0.12853,0.0001,13.08554]
[1777071972945,34.34,77360.15,1.0,-0.12853,0.0001,13.08554]
[1777071972977,34.34,77360.15,1.0,-0.12853,0.0001,13.08554]
[1777071973075,34.34,77359.37,1.0,-0.1286,0.0001,13.09041]
[1777071974684,34.34,77359.37,1.0,-0.1286,0.0001,13.09041]
[1777071974743,34.34,77359.37,1.0,-0.1286,0.0001,13.09041]
[1777071974755,34.34,77359.37,1.0,-0.1286,0.0001,13.09041]
[1777071974802,34.34,77359.37,1.0,-0.1286,0.0001,13.09041]
[1777071975721,34.34,77358.47,1.0,-0.12867,0.0001,13.09569]
[1777071976346,34.34,77358.47,1.0,-0.12867,0.0001,13.09569]
[1777071976713,34.34,77358.04,1.0,-0.12871,0.0001,13.0982]
[1777071976747,34.34,77358.04,1.0,-0.12871,0.0001,13.0982]
[1777071976758,34.34,77358.04,1.0,-0.12871,0.0001,13.0982]
[1777071976811,34.34,77358.04,1.0,-0.12871,0.0001,13.0982]
[1777071978735,34.33,77357.62,1.0,-0.12875,0.0001,13.10064]
[1777071978794,34.33,77357.62,1.0,-0.12875,0.0001,13.10064]
[1777071978804,34.33,77357.62,1.0,-0.12875,0.0001,13.10064]
[1777071978909,34.33,77357.62,1.0,-0.12875,0.0001,13.10064]
[1777071980779,34.33,77356.83,1.0,-0.12881,0.0001,13.10519]
[1777071980832,34.33,77356.83,1.0,-0.12881,0.0001,13.10519]
[1777071980838,34.33,77356.83,1.0,-0.12881,0.0001,13.10519]
[1777071981601,34.33,77356.1,1.0,-0.12887,0.0001,13.10933]
[1777071982567,34.33,77356.1,1.0,-0.12887,0.0001,13.10893]
[1777071984769,34.33,77355.48,1.0,-0.12892,0.0001,13.11233]
[1777071984851,34.33,77355.48,1.0,-0.12892,0.0001,13.11233]
[1777071984920,34.33,77355.48,1.0,-0.12892,0.0001,13.11233]
[1777071985009,34.33,77355.48,1.0,-0.12892,0.0001,13.11233]
[1777071985414,34.33,77355.84,1.0,-0.12888,0.0001,13.1095]
[1777071986878,34.33,77355.84,1.0,-0.12887,0.0001,13.10911]
[1777071986927,34.33,77355.84,1.0,-0.12887,0.0001,13.10911]
[1777071986979,34.33,77355.91,1.0,-0.12886,0.0001,13.10824]
[1777071987653,34.33,77355.91,1.0,-0.12886,0.0001,13.10824]
[1777072000914,34.31,77356.75,1.0,-0.12866,0.0001,13.09279]
[1777072003391,34.31,77356.75,1.0,-0.12866,0.0001,13.09279]
[1777072004409,34.31,77356.82,1.0,-0.12865,0.0001,13.09155]
[1777072007207,34.31,77365.27,1.0,-0.1278,0.0001,13.03334]
[1777072007241,34.31,77364.48,1.0,-0.12788,0.0001,13.03838]
[1777072012995,34.31,77365.54,1.0,-0.12775,0.0001,13.02972]
[1777072013319,34.31,77365.54,1.0,-0.12775,0.0001,13.02972]
[1777072013357,34.31,77365.54,1.0,-0.12775,0.0001,13.02972]
[1777072013436,34.31,77367.92,1.0,-0.12752,0.0001,13.01335]
[1777072015344,34.31,77367.59,1.0,-0.12754,0.0001,13.01532]
[1777072015562,34.31,77368.06,1.0,-0.12749,0.0001,13.01164]
[1777072019405,34.3,77367.07,1.0,-0.12758,0.0001,13.01783]
[1777072019440,34.3,77367.07,1.0,-0.12758,0.0001,13.01783]
[1777072019480,34.3,77366.47,1.0,-0.12764,0.0001,13.02164]
[1777072021451,34.3,77366.47,1.0,-0.12764,0.0001,13.02164]
[1777072021489,34.3,77366.47,1.0,-0.12764,0.0001,13.02164]
[1777072021469,34.3,77366.19,1.0,-0.12766,0.0001,13.02304]
[1777072022104,34.3,77366.19,1.0,-0.12766,0.0001,13.02304]
[1777072022523,34.3,77365.51,1.0,-0.12772,0.0001,13.0274]
[1777072023663,34.3,77372.95,1.0,-0.12699,0.0001,12.97688]
[1777072023709,34.3,77372.95,1.0,-0.12699,0.0001,12.97688]
[1777072024087,34.3,77372.33,1.0,-0.12705,0.0001,12.98083]
[1777072025000,34.3,77372.33,1.0,-0.12705,0.0001,12.98083]
[1777072025136,34.3,77372.33,1.0,-0.12705,0.0001,12.98083]
[1777072025536,34.3,77372.33,1.0,-0.12705,0.0001,12.98083]
[1777072025559,34.3,77369.27,1.0,-0.12734,0.0001,13.00134]
[1777072027235,34.3,77363.83,1.0,-0.12787,0.0001,13.03797]
[1777072027270,34.3,77363.83,1.0,-0.12787,0.0001,13.03797]
[1777072027558,34.3,77363.83,1.0,-0.12787,0.0001,13.03797]
[1777072027579,34.3,77363.83,1.0,-0.12787,0.0001,13.03797]
[1777072028109,34.3,77363.76,1.0,-0.12787,0.0001,13.03803]
[1777072031570,34.3,77355.12,1.0,-0.12871,0.0001,13.09603]
[1777072033681,34.3,77352.39,1.0,-0.12897,0.0001,13.11366]
[1777072033772,34.3,77352.39,1.0,-0.12897,0.0001,13.11366]
[1777072038868,34.29,77351.5,1.0,-0.12903,0.0001,13.11802]
[1777072044274,34.29,77351.6,1.0,-0.129,0.0001,13.11561]
[1777072051271,34.28,77349.91,1.0,-0.12909,0.0001,13.11999]
[1777072061636,34.28,77349.33,1.0,-0.12914,0.0001,13.12323]
[1777072067384,34.27,77346.41,1.0,-0.12936,0.0001,13.13828]
[1777072072419,34.27,77346.65,1.0,-0.12931,0.0001,13.135]
[1777072078462,34.27,77347.81,1.0,-0.12917,0.0001,13.12519]
[1777072084504,34.26,77348.68,1.0,-0.12906,0.0001,13.1174]
[1777072086544,34.26,77348.82,1.0,-0.12904,0.0001,13.11614]
[1777072086598,34.26,77349.01,1.0,-0.12902,0.0001,13.11454]
[1777072091922,34.26,77349.56,1.0,-0.12895,0.0001,13.10956]
[1777072092646,34.26,77349.56,1.0,-0.12895,0.0001,13.10956]
[1777072092696,34.26,77349.8,1.0,-0.12891,0.0001,13.10731]
[1777072093502,34.26,77349.95,1.0,-0.12889,0.0001,13.10599]
[1777072094259,34.26,77349.95,1.0,-0.12889,0.0001,13.10599]
[1777072094322,34.26,77349.95,1.0,-0.12889,0.0001,13.10599]
[1777072094676,34.25,77349.95,1.0,-0.12889,0.0001,13.10568]
[1777072094726,34.25,77349.95,1.0,-0.12889,0.0001,13.10568]
[1777072094785,34.25,77349.95,1.0,-0.12889,0.0001,13.10568]
[1777072094885,34.25,77350.08,1.0,-0.12887,0.0001,13.10449]
[1777072096703,34.25,77350.21,1.0,-0.12886,0.0001,13.1033]
[1777072096751,34.25,77350.21,1.0,-0.12886,0.0001,13.1033]
[1777072096788,34.25,77350.33,1.0,-0.12884,0.0001,13.10218]
[1777072098737,34.25,77350.45,1.0,-0.12882,0.0001,13.10106]
[1777072099646,34.25,77350.68,1.0,-0.1288,0.0001,13.0992]
[1777072102791,34.25,77350.99,1.0,-0.12875,0.0001,13.09618]
[1777072103571,34.25,77351.09,1.0,-0.12874,0.0001,13.0952]
[1777072105105,34.25,77351.09,1.0,-0.12874,0.0001,13.0952]
[1777072106868,34.25,77351.27,1.0,-0.12871,0.0001,13.09307]
[1777072106927,34.25,77351.27,1.0,-0.12871,0.0001,13.09307]
[1777072107676,34.25,77351.26,1.0,-0.1287,0.0001,13.09253]
[1777072107738,34.25,77351.26,1.0,-0.1287,0.0001,13.09253]
[1777072108900,34.25,77351.76,1.0,-0.12865,0.0001,13.08885]
[1777072109691,34.24,77352.57,1.0,-0.12856,0.0001,13.08307]
[1777072111202,34.24,77352.57,1.0,-0.12856,0.0001,13.08307]
[1777072112986,34.24,77352.32,1.0,-0.12855,0.0001,13.07986]
[1777072113025,34.24,77352.32,1.0,-0.12855,0.0001,13.07986]
[1777072113431,34.24,77352.53,1.0,-0.12852,0.0001,13.07815]
[1777072114114,34.24,77352.53,1.0,-0.12852,0.0001,13.07815]
[1777072115016,34.24,77352.53,1.0,-0.12852,0.0001,13.07786]
[1777072115096,34.24,77352.57,1.0,-0.12851,0.0001,13.07731]
[1777072116365,34.24,77352.57,1.0,-0.12851,0.0001,13.07731]
[1777072117043,34.24,77352.62,1.0,-0.1285,0.0001,13.07668]
[1777072117075,34.24,77352.62,1.0,-0.1285,0.0001,13.07668]
[1777072117114,34.24,77352.66,1.0,-0.12849,0.0001,13.07613]
[1777072119070,34.24,77352.66,1.0,-0.12849,0.0001,13.07613]
[1777072119642,34.24,77351.88,1.0,-0.12856,0.0001,13.08085]
[1777072125228,34.24,77352.91,1.0,-0.12844,0.0001,13.07241]
[1777072126263,34.24,77352.94,1.0,-0.12843,0.0001,13.07193]
[1777072126277,34.24,77352.94,1.0,-0.12843,0.0001,13.07193]
[1777072126319,34.24,77352.94,1.0,-0.12843,0.0001,13.07193]
[1777072126418,34.23,77352.94,1.0,-0.12843,0.0001,13.07165]
[1777072127211,34.23,77352.94,1.0,-0.12843,0.0001,13.07165]
[1777072127282,34.23,77352.94,1.0,-0.12843,0.0001,13.07165]
[1777072127610,34.23,77352.94,1.0,-0.12843,0.0001,13.07165]
[1777072127616,34.23,77352.94,1.0,-0.12843,0.0001,13.07165]
[1777072127644,34.23,77353.01,1.0,-0.12842,0.0001,13.07089]
[1777072129249,34.23,77352.64,1.0,-0.12845,0.0001,13.07312]
[1777072129259,34.23,77352.64,1.0,-0.12845,0.0001,13.07312]
[1777072133320,34.23,77353.04,1.0,-0.12839,0.0001,13.06928]
[1777072133325,34.23,77353.04,1.0,-0.12839,0.0001,13.06928]
[1777072133422,34.23,77353.07,1.0,-0.12839,0.0001,13.06879]
[1777072138885,34.23,77352.82,1.0,-0.1284,0.0001,13.06937]
[1777072146948,34.22,77353.37,1.0,-0.1283,0.0001,13.06287]
[1777072152992,34.22,77353.38,1.0,-0.12828,0.0001,13.06115]
[1777072158029,34.22,77355.25,1.0,-0.12808,0.0001,13.04725]
[1777072163495,34.21,77354.46,1.0,-0.12814,0.0001,13.05164]
[1777072163992,34.21,77354.35,1.0,-0.12815,0.0001,13.05214]
[1777072165908,34.21,77353.67,1.0,-0.12821,0.0001,13.05627]
[1777072166473,34.21,77353.95,1.0,-0.12818,0.0001,13.05413]
[1777072169979,34.21,77353.74,1.0,-0.12819,0.0001,13.05484]
[1777072169984,34.21,77353.74,1.0,-0.12819,0.0001,13.05484]
[1777072170037,34.21,77353.74,1.0,-0.12818,0.0001,13.0546]
[1777072170762,34.21,77353.74,1.0,-0.12818,0.0001,13.0546]
[1777072172013,34.21,77353.66,1.0,-0.12819,0.0001,13.05491]
[1777072172079,34.21,77353.66,1.0,-0.12819,0.0001,13.05491]
[1777072172088,34.21,77353.58,1.0,-0.12816,0.0001,13.05089]
[1777072172884,34.21,77353.58,1.0,-0.12816,0.0001,13.05089]
[1777072173681,34.21,77353.58,1.0,-0.12816,0.0001,13.05089]
[1777072174058,34.21,77353.5,1.0,-0.12816,0.0001,13.0512]
[1777072174675,34.21,77357.0,1.0,-0.12782,0.0001,13.02723]
[1777072178116,34.21,77360.36,1.0,-0.12748,0.0001,13.00388]
[1777072178128,34.21,77360.36,1.0,-0.12748,0.0001,13.00388]
[1777072178137,34.21,77360.36,1.0,-0.12748,0.0001,13.00388]
[1777072183514,34.21,77361.39,1.0,-0.12737,0.0001,12.99618]
[1777072184219,34.21,77360.79,1.0,-0.12743,0.0001,13.00012]
[1777072184256,34.21,77360.79,1.0,-0.12743,0.0001,13.00012]
[1777072184264,34.21,77360.79,1.0,-0.12743,0.0001,13.00012]
[1777072189284,34.2,77361.54,1.0,-0.12734,0.0001,12.99433]
[1777072190302,34.2,77361.65,1.0,-0.12733,0.0001,12.99359]
[1777072190317,34.2,77361.65,1.0,-0.12733,0.0001,12.99359]
[1777072194382,34.2,77361.93,1.0,-0.1273,0.0001,12.99125]
[1777072194428,34.2,77361.93,1.0,-0.1273,0.0001,12.99125]
[1777072194438,34.2,77361.93,1.0,-0.1273,0.0001,12.99125]
[1777072196418,34.2,77362.0,1.0,-0.12729,0.0001,12.99056]
[1777072196437,34.2,77362.0,1.0,-0.12729,0.0001,12.99056]
[1777072196443,34.2,77362.0,1.0,-0.12729,0.0001,12.99056]
[1777072198454,34.2,77360.87,1.0,-0.1274,0.0001,12.99804]
[1777072198486,34.2,77360.87,1.0,-0.1274,0.0001,12.99804]
[1777072198552,34.2,77360.87,1.0,-0.1274,0.0001,12.99796]
[1777072200478,34.2,77360.87,1.0,-0.1274,0.0001,12.99796]
[1777072200534,34.2,77360.87,1.0,-0.1274,0.0001,12.99796]
[1777072200542,34.2,77360.82,1.0,-0.1274,0.0001,12.99814]
[1777072202520,34.2,77360.59,1.0,-0.12742,0.0001,12.99962]
[1777072202690,34.2,77360.02,1.0,-0.12747,0.0001,13.00342]
[1777072204548,34.2,77359.86,1.0,-0.12749,0.0001,13.00438]
[1777072204601,34.2,77359.86,1.0,-0.12749,0.0001,13.00438]
[1777072204608,34.2,77359.89,1.0,-0.12749,0.0001,13.00417]
[1777072206574,34.2,77359.89,1.0,-0.12749,0.0001,13.00417]
[1777072206637,34.2,77359.89,1.0,-0.12749,0.0001,13.00417]
[1777072206673,34.2,77359.44,1.0,-0.12753,0.0001,13.00711]
[1777072207141,34.2,77359.44,1.0,-0.12753,0.0001,13.00711]
[1777072208607,34.2,77359.44,1.0,-0.12753,0.0001,13.00705]
[1777072208697,34.2,77359.09,1.0,-0.12756,0.0001,13.00937]
[1777072209731,34.2,77359.09,1.0,-0.12756,0.0001,13.00937]
[1777072210626,34.2,77359.09,1.0,-0.12756,0.0001,13.00932]
[1777072210697,34.2,77359.09,1.0,-0.12756,0.0001,13.00932]
[1777072210681,34.2,77361.11,1.0,-0.12736,0.0001,12.99558]
[1777072212655,34.2,77361.11,1.0,-0.12736,0.0001,12.99555]
[1777072212708,34.2,77360.69,1.0,-0.1274,0.0001,12.99837]
[1777072216717,34.2,77360.05,1.0,-0.12746,0.0001,13.00264]
[1777072216727,34.2,77359.85,1.0,-0.12748,0.0001,13.00398]
[1777072217222,34.2,77359.85,1.0,-0.12748,0.0001,13.00398]
[1777072218750,34.2,77359.85,1.0,-0.12748,0.0001,13.00396]
[1777072219797,34.2,77362.25,1.0,-0.12725,0.0001,12.98767]
[1777072221675,34.2,77362.25,1.0,-0.12725,0.0001,12.98767]
[1777072221691,34.2,77362.25,1.0,-0.12725,0.0001,12.98767]
[1777072221720,34.2,77362.25,1.0,-0.12725,0.0001,12.98767]
[1777072221710,34.2,77361.93,1.0,-0.12728,0.0001,12.98985]
[1777072222476,34.2,77361.93,1.0,-0.12728,0.0001,12.98986]
[1777072222841,34.2,77361.93,1.0,-0.12728,0.0001,12.98986]
[1777072222924,34.2,77361.93,1.0,-0.12728,0.0001,12.98986]
[1777072223189,34.2,77361.93,1.0,-0.12728,0.0001,12.98986]
[1777072223486,34.2,77361.54,1.0,-0.12732,0.0001,12.99252]
[1777072228517,34.2,77359.26,1.0,-0.12754,0.0001,13.00803]
[1777072234414,34.2,77357.97,1.0,-0.12763,0.0001,13.01247]
[1777072239595,34.2,77356.66,1.0,-0.12776,0.0001,13.02137]
[1777072244631,34.2,77356.2,1.0,-0.12781,0.0001,13.02453]
[1777072249664,34.2,77355.38,1.0,-0.12789,0.0001,13.03014]
[1777072255709,34.2,77354.45,1.0,-0.12798,0.0001,13.03648]
[1777072256776,34.2,77354.45,1.0,-0.12798,0.0001,13.03648]
[1777072257743,34.2,77363.44,1.0,-0.1271,0.0001,12.97555]
[1777072259992,34.2,77363.74,1.0,-0.12707,0.0001,12.9736]
[1777072260607,34.2,77363.74,1.0,-0.12707,0.0001,12.9736]
[1777072265002,34.2,77366.9,1.0,-0.12677,0.0001,12.95256]
[1777072265776,34.2,77366.52,1.0,-0.12681,0.0001,12.95519]
[1777072267265,34.2,77366.52,1.0,-0.12681,0.0001,12.95519]
[1777072267367,34.2,77367.19,1.0,-0.12674,0.0001,12.95076]
[1777072268165,34.2,77367.19,1.0,-0.12674,0.0001,12.95076]
[1777072268798,34.2,77367.97,1.0,-0.12667,0.0001,12.94552]
[1777072273834,34.2,77369.57,1.0,-0.12651,0.0001,12.93485]
[1777072278894,34.2,77372.09,1.0,-0.12627,0.0001,12.91798]
[1777072284827,34.2,77374.74,1.0,-0.12602,0.0001,12.90019]
[1777072290186,34.2,77368.55,1.0,-0.12662,0.0001,12.9422]
[1777072296010,34.2,77365.57,1.0,-0.12688,0.0001,12.95818]
[1777072302048,34.2,77363.72,1.0,-0.12706,0.0001,12.97084]
[1777072305998,34.2,77363.96,1.0,-0.12704,0.0001,12.96928]
[1777072306077,34.2,77364.68,1.0,-0.12697,0.0001,12.96442]
[1777072311852,34.2,77369.26,1.0,-0.12652,0.0001,12.93353]
[1777072318159,34.21,77375.43,1.0,-0.12593,0.0001,12.89217]
[1777072323195,34.21,77382.75,1.0,-0.12522,0.0001,12.84305]
[1777072327256,34.21,77393.01,1.0,-0.12424,0.0001,12.77422]
[1777072332259,34.21,77392.47,1.0,-0.12431,0.0001,12.77878]
[1777072334425,34.21,77392.78,1.0,-0.12428,0.0001,12.77688]
[1777072334451,34.21,77394.87,1.0,-0.12408,0.0001,12.76296]
[1777072334956,34.21,77394.87,1.0,-0.12408,0.0001,12.76296]
[1777072335344,34.21,77394.47,1.0,-0.12413,0.0001,12.76615]
[1777072341321,34.22,77391.51,1.0,-0.12445,0.0001,12.789]
[1777072346111,34.22,77385.66,1.0,-0.12504,0.0001,12.83026]
[1777072346359,34.22,77385.38,1.0,-0.12507,0.0001,12.83254]
[1777072351392,34.23,77376.75,1.0,-0.1259,0.0001,12.88845]
[1777072356426,34.23,77374.67,1.0,-0.12613,0.0001,12.90421]
[1777072362630,34.23,77375.73,1.0,-0.12604,0.0001,12.89837]
[1777072368812,34.24,77375.06,1.0,-0.12614,0.0001,12.90539]
[1777072375561,34.25,77377.15,1.0,-0.12602,0.0001,12.89677]
[1777072382807,34.25,77377.15,1.0,-0.12602,0.0001,12.89677]
[1777072383703,34.26,77378.51,1.0,-0.12594,0.0001,12.89138]
[1777072383720,34.26,77379.24,1.0,-0.12587,0.0001,12.88698]
[1777072388733,34.28,77379.98,1.0,-0.12596,0.0001,12.89306]
[1777072395700,34.37,77385.16,1.0,-0.12609,0.0001,12.90333]
[1777072398769,34.39,77385.05,1.0,-0.12623,0.0001,12.91354]
[1777072398824,34.4,77388.28,1.0,-0.12598,0.0001,12.89644]
[1777072404337,34.45,77388.06,1.0,-0.12633,0.0001,12.9212]
[1777072409801,34.51,77387.61,1.0,-0.12674,0.0001,12.94992]
[1777072414836,34.51,77386.85,1.0,-0.1268,0.0001,12.95271]
[1777072419871,34.51,77384.78,1.0,-0.12703,0.0001,12.9686]
[1777072425824,34.52,77384.21,1.0,-0.12712,0.0001,12.97474]
[1777072432961,34.52,77383.63,1.0,-0.12721,0.0001,12.98129]
[1777072438254,34.53,77383.68,1.0,-0.12723,0.0001,12.98208]
[1777072441613,34.53,77383.27,1.0,-0.1273,0.0001,12.98706]
[1777072442028,34.53,77383.4,1.0,-0.12728,0.0001,12.98619]
[1777072450086,34.54,77381.05,1.0,-0.1276,0.0001,13.00813]
[1777072452981,34.54,77380.64,1.0,-0.12764,0.0001,13.01119]
[1777072452982,34.55,77380.44,1.0,-0.12767,0.0001,13.01284]
[1777072458213,34.56,77374.95,1.0,-0.12831,0.0001,13.05735]
[1777072460897,34.56,77378.72,1.0,-0.12795,0.0001,13.03253]
[1777072460997,34.56,77378.6,1.0,-0.12796,0.0001,13.03358]
[1777072466024,34.58,77379.34,1.0,-0.12799,0.0001,13.03572]
[1777072467624,34.59,77379.46,1.0,-0.12804,0.0001,13.03914]
[1777072467698,34.59,77379.52,1.0,-0.12806,0.0001,13.04078]
[1777072468372,34.59,77379.52,1.0,-0.12806,0.0001,13.04078]
[1777072468546,34.6,77378.67,1.0,-0.12817,0.0001,13.04849]
[1777072469620,34.6,77378.67,1.0,-0.12817,0.0001,13.04849]
[1777072469721,34.6,77379.42,1.0,-0.12813,0.0001,13.04525]
[1777072475258,34.62,77379.78,1.0,-0.1282,0.0001,13.04869]
[1777072480294,34.64,77379.99,1.0,-0.12828,0.0001,13.05457]
[1777072485330,34.65,77380.73,1.0,-0.1283,0.0001,13.05593]
[1777072490834,34.65,77380.78,1.0,-0.12832,0.0001,13.05701]
[1777072496406,34.65,77379.63,1.0,-0.12844,0.0001,13.06559]
[1777072501443,34.66,77378.83,1.0,-0.12853,0.0001,13.07143]
[1777072506477,34.66,77374.73,1.0,-0.12895,0.0001,13.10032]
[1777072510263,34.66,77374.73,1.0,-0.12895,0.0001,13.10032]
[1777072511061,34.66,77374.73,1.0,-0.12895,0.0001,13.10032]
[1777072510364,34.66,77374.67,1.0,-0.12897,0.0001,13.10202]
[1777072511733,34.66,77374.73,1.0,-0.12897,0.0001,13.10199]
[1777072518999,34.7,77374.49,1.0,-0.12924,0.0001,13.12073]
[1777072524602,34.78,77372.59,1.0,-0.12996,0.0001,13.17162]
[1777072529639,34.82,77372.62,1.0,-0.1302,0.0001,13.1881]
[1777072534197,34.82,77372.82,1.0,-0.13017,0.0001,13.18397]
[1777072534624,34.82,77372.82,1.0,-0.13017,0.0001,13.18397]
[1777072540150,34.82,77372.82,1.0,-0.1302,0.0001,13.18626]
[1777072544992,34.82,77372.85,1.0,-0.1302,0.0001,13.18644]
[1777072545067,34.83,77372.89,1.0,-0.13022,0.0001,13.18766]
[1777072546332,34.83,77372.89,1.0,-0.13023,0.0001,13.18804]
[1777072546757,34.83,77373.76,1.0,-0.13015,0.0001,13.18261]
[1777072553774,34.85,77373.9,1.0,-0.13024,0.0001,13.18952]
[1777072561863,34.88,77373.51,1.0,-0.13052,0.0001,13.20877]
[1777072567905,34.89,77364.93,1.0,-0.13139,0.0001,13.26771]
[1777072572940,34.89,77360.81,1.0,-0.13181,0.0001,13.29657]
[1777072577975,34.89,77358.14,1.0,-0.13209,0.0001,13.31574]
[1777072579798,34.89,77358.06,1.0,-0.1321,0.0001,13.31654]
[1777072579861,34.89,77358.06,1.0,-0.1321,0.0001,13.31654]
[1777072579989,34.89,77357.03,1.0,-0.13221,0.0001,13.32368]
[1777072581833,34.89,77357.58,1.0,-0.13216,0.0001,13.32027]
[1777072582005,34.89,77357.68,1.0,-0.13215,0.0001,13.31986]
[1777072587038,34.9,77355.97,1.0,-0.13234,0.0001,13.3326]
[1777072592078,34.9,77355.24,1.0,-0.1324,0.0001,13.33443]
[1777072596009,34.9,77355.14,1.0,-0.13241,0.0001,13.33561]
[1777072597751,34.9,77354.69,1.0,-0.13247,0.0001,13.3394]
[1777072603149,34.91,77354.14,1.0,-0.13255,0.0001,13.34462]
[1777072608187,34.91,77354.97,1.0,-0.13249,0.0001,13.34064]
[1777072613220,34.91,77354.44,1.0,-0.13256,0.0001,13.34544]
[1777072618883,34.91,77354.55,1.0,-0.13256,0.0001,13.34548]
[1777072624094,34.92,77355.51,1.0,-0.13248,0.0001,13.34061]
[1777072635374,34.92,77361.12,1.0,-0.13199,0.0001,13.30692]
[1777072640595,34.92,77366.21,1.0,-0.13149,0.0001,13.27319]
[1777072647457,34.93,77368.41,1.0,-0.13128,0.0001,13.25873]
[1777072652526,34.93,77374.62,1.0,-0.13064,0.0001,13.21319]
[1777072659546,34.93,77374.79,1.0,-0.13062,0.0001,13.21241]
[1777072667513,34.93,77377.44,1.0,-0.13037,0.0001,13.19505]
[1777072672633,34.93,77378.54,1.0,-0.13026,0.0001,13.18787]
[1777072678676,34.93,77379.39,1.0,-0.13018,0.0001,13.18236]
[1777072683710,34.93,77379.73,1.0,-0.13015,0.0001,13.18027]
[1777072690760,34.93,77377.35,1.0,-0.13039,0.0001,13.19622]
[1777072695795,34.93,77375.65,1.0,-0.13055,0.0001,13.20753]
[1777072701838,34.93,77374.62,1.0,-0.13065,0.0001,13.21434]
[1777072707793,34.93,77374.23,1.0,-0.13069,0.0001,13.21687]
[1777072712914,34.93,77373.98,1.0,-0.13068,0.0001,13.21415]
[1777072723962,34.93,77373.81,1.0,-0.1307,0.0001,13.21525]
[1777072730049,34.93,77373.0,1.0,-0.13077,0.0001,13.22059]
[1777072738004,34.93,77372.45,1.0,-0.13083,0.0001,13.22418]
[1777072744144,34.93,77372.44,1.0,-0.13083,0.0001,13.22419]
[1777072749182,34.93,77372.43,1.0,-0.13083,0.0001,13.22423]
[1777072754217,34.93,77372.36,1.0,-0.13083,0.0001,13.22466]
[1777072758699,34.93,77372.39,1.0,-0.13083,0.0001,13.22443]
[1777072759214,34.93,77372.39,1.0,-0.13083,0.0001,13.22443]
[1777072762837,34.93,77369.37,1.0,-0.13113,0.0001,13.24452]
[1777072763280,34.93,77367.04,1.0,-0.13135,0.0001,13.26]
[1777072768315,34.93,77364.81,1.0,-0.13157,0.0001,13.27464]
[1777072773350,34.93,77363.92,1.0,-0.13162,0.0001,13.27605]
[1777072778386,34.93,77363.8,1.0,-0.13163,0.0001,13.27671]
[1777072784427,34.93,77361.99,1.0,-0.1318,0.0001,13.28862]
[1777072789914,34.93,77360.85,1.0,-0.13192,0.0001,13.29614]
[1777072789957,34.93,77360.33,1.0,-0.13197,0.0001,13.29956]
[1777072794047,34.92,77357.36,1.0,-0.13226,0.0001,13.31927]
[1777072794135,34.92,77357.36,1.0,-0.13226,0.0001,13.31927]
[1777072795146,34.92,77356.49,1.0,-0.13234,0.0001,13.32502]
[1777072795226,34.92,77370.59,1.0,-0.13096,0.0001,13.23102]
[1777072796497,34.92,77375.86,1.0,-0.13044,0.0001,13.19601]
[1777072799498,34.92,77374.55,1.0,-0.13056,0.0001,13.20431]
[1777072800337,34.92,77374.37,1.0,-0.13058,0.0001,13.20536]
[1777072805574,34.92,77373.9,1.0,-0.13061,0.0001,13.20762]
[1777072810610,34.92,77374.32,1.0,-0.13056,0.0001,13.20415]
[1777072815646,34.92,77376.53,1.0,-0.13034,0.0001,13.18879]
[1777072820680,34.92,77377.96,1.0,-0.13019,0.0001,13.17869]
[1777072822528,34.92,77377.96,1.0,-0.13019,0.0001,13.17869]
[1777072822568,34.92,77377.96,1.0,-0.13019,0.0001,13.17869]
[1777072827762,34.92,77378.97,1.0,-0.13008,0.0001,13.17144]
[1777072828356,34.92,77378.97,1.0,-0.13008,0.0001,13.17144]
[1777072828420,34.92,77367.6,1.0,-0.13119,0.0001,13.24698]
[1777072828488,34.92,77367.6,1.0,-0.13119,0.0001,13.24698]
[1777072828738,34.92,77367.6,1.0,-0.13119,0.0001,13.24698]
[1777072828742,34.92,77344.75,1.0,-0.13345,0.0001,13.39945]
[1777072830826,34.92,77345.03,1.0,-0.13342,0.0001,13.39744]
[1777072830866,34.92,77345.03,1.0,-0.13342,0.0001,13.39744]
[1777072832891,34.92,77344.82,1.0,-0.13341,0.0001,13.39477]
[1777072834242,34.92,77344.8,1.0,-0.13341,0.0001,13.39504]
[1777072834243,34.92,77344.62,1.0,-0.13343,0.0001,13.39638]
[1777072840820,34.92,77345.13,1.0,-0.1334,0.0001,13.39403]
[1777072845857,34.92,77345.11,1.0,-0.13341,0.0001,13.39491]
[1777072850992,34.92,77342.33,1.0,-0.13369,0.0001,13.41403]
[1777072856932,34.92,77342.72,1.0,-0.13367,0.0001,13.41233]
[1777072862204,34.93,77344.03,1.0,-0.13354,0.0001,13.40413]
[1777072867293,34.93,77339.65,1.0,-0.13399,0.0001,13.43411]
[1777072872594,34.93,77341.13,1.0,-0.13385,0.0001,13.42474]
[1777072877887,34.93,77339.69,1.0,-0.134,0.0001,13.43495]
[1777072882976,34.93,77336.84,1.0,-0.13429,0.0001,13.45434]
[1777072883204,34.93,77336.84,1.0,-0.13429,0.0001,13.45434]
[1777072883275,34.93,77336.84,1.0,-0.13429,0.0001,13.45434]
[1777072889101,34.93,77338.0,1.0,-0.13418,0.0001,13.44703]
[1777072894201,34.93,77338.9,1.0,-0.13406,0.0001,13.437]
[1777072900568,34.93,77340.43,1.0,-0.13392,0.0001,13.42716]
[1777072907285,34.93,77342.85,1.0,-0.13369,0.0001,13.41171]
[1777072912319,34.94,77343.23,1.0,-0.13366,0.0001,13.40966]
[1777072917354,34.94,77345.23,1.0,-0.13346,0.0001,13.39683]
[1777072922389,34.94,77345.3,1.0,-0.13347,0.0001,13.39693]
[1777072929381,34.94,77344.57,1.0,-0.13355,0.0001,13.40263]
[1777072934474,34.94,77343.78,1.0,-0.13364,0.0001,13.40848]
[1777072939507,34.94,77346.28,1.0,-0.1334,0.0001,13.39255]
[1777072943592,34.94,77346.27,1.0,-0.13341,0.0001,13.39318]
[1777072943617,34.94,77346.27,1.0,-0.13341,0.0001,13.39318]
[1777072949580,34.95,77345.32,1.0,-0.13351,0.0001,13.40031]
[1777072954621,34.95,77346.37,1.0,-0.13339,0.0001,13.38971]
[1777072959649,34.95,77346.49,1.0,-0.13338,0.0001,13.38953]
[1777072965692,34.95,77346.44,1.0,-0.1334,0.0001,13.39058]
[1777072971732,34.95,77349.25,1.0,-0.13313,0.0001,13.3726]
[1777072978782,34.95,77349.01,1.0,-0.13317,0.0001,13.37514]
[1777072983818,34.96,77349.23,1.0,-0.13316,0.0001,13.37434]
[1777072989801,34.96,77350.06,1.0,-0.13309,0.0001,13.36959]
[1777072995901,34.96,77350.04,1.0,-0.1331,0.0001,13.37048]
[1777073001943,34.96,77350.61,1.0,-0.13305,0.0001,13.36743]
[1777073004223,34.96,77350.61,1.0,-0.13305,0.0001,13.36743]
[1777073004287,34.96,77350.61,1.0,-0.13305,0.0001,13.36743]
[1777073009943,34.96,77350.09,1.0,-0.13312,0.0001,13.37184]
[1777073020080,34.96,77350.32,1.0,-0.13308,0.0001,13.36714]
[1777073023283,34.97,77351.84,1.0,-0.13293,0.0001,13.35726]
[1777073023420,34.97,77351.84,1.0,-0.13293,0.0001,13.35726]
[1777073024160,34.97,77355.24,1.0,-0.1326,0.0001,13.33475]
[1777073024241,34.97,77355.24,1.0,-0.1326,0.0001,13.33475]
[1777073025184,34.97,77364.68,1.0,-0.13167,0.0001,13.27189]
[1777073025365,34.97,77364.68,1.0,-0.13167,0.0001,13.27189]
[1777073025927,34.97,77360.97,1.0,-0.13204,0.0001,13.29664]
[1777073025997,34.97,77360.97,1.0,-0.13204,0.0001,13.29664]
[1777073032169,34.97,77361.97,1.0,-0.13193,0.0001,13.2898]
[1777073037415,34.96,77357.98,1.0,-0.13233,0.0001,13.31626]
[1777073043248,34.97,77361.49,1.0,-0.13199,0.0001,13.29355]
[1777073049685,34.97,77361.05,1.0,-0.13204,0.0001,13.29727]
[1777073055329,34.97,77356.09,1.0,-0.13256,0.0001,13.33254]
[1777073061372,34.98,77353.48,1.0,-0.13284,0.0001,13.35131]
[1777073066362,34.98,77351.14,1.0,-0.13309,0.0001,13.36777]
[1777073066408,34.98,77351.49,1.0,-0.13305,0.0001,13.36565]
[1777073070998,34.98,77351.01,1.0,-0.13311,0.0001,13.3697]
[1777073071443,34.98,77350.73,1.0,-0.13311,0.0001,13.36743]
[1777073076764,34.98,77350.93,1.0,-0.1331,0.0001,13.36695]
[1777073076822,34.98,77350.93,1.0,-0.1331,0.0001,13.36695]
[1777073077313,34.98,77350.93,1.0,-0.1331,0.0001,13.36695]
[1777073077360,34.98,77350.93,1.0,-0.1331,0.0001,13.36695]
[1777073082915,34.99,77354.25,1.0,-0.13279,0.0001,13.34615]
[1777073082975,34.99,77354.25,1.0,-0.13279,0.0001,13.34615]
[1777073083984,34.99,77354.59,1.0,-0.13277,0.0001,13.34431]
[1777073084435,34.99,77354.59,1.0,-0.13277,0.0001,13.34431]
[1777073089569,34.99,77355.79,1.0,-0.13267,0.0001,13.33757]
[1777073094604,34.99,77357.72,1.0,-0.13249,0.0001,13.32568]
[1777073099639,34.99,77358.1,1.0,-0.13247,0.0001,13.32408]
[1777073104673,35.0,77359.94,1.0,-0.1323,0.0001,13.31277]
[1777073110653,35.0,77360.85,1.0,-0.13223,0.0001,13.30785]
[1777073117762,35.0,77361.74,1.0,-0.13216,0.0001,13.30323]
[1777073125544,35.0,77362.02,1.0,-0.13214,0.0001,13.30191]
[1777073130857,35.01,77363.91,1.0,-0.13198,0.0001,13.29111]
[1777073136901,35.01,77359.68,1.0,-0.13237,0.0001,13.31595]
[1777073142942,35.01,77356.98,1.0,-0.13265,0.0001,13.33501]
[1777073148985,35.01,77355.16,1.0,-0.13285,0.0001,13.34808]
[1777073154021,35.01,77352.56,1.0,-0.13312,0.0001,13.36618]
[1777073160066,35.02,77350.92,1.0,-0.13329,0.0001,13.37801]
[1777073165102,35.02,77350.67,1.0,-0.13333,0.0001,13.38043]
[1777073171143,35.02,77350.1,1.0,-0.1334,0.0001,13.38515]
[1777073174939,35.02,77350.19,1.0,-0.13339,0.0001,13.38471]
[1777073175418,35.02,77350.19,1.0,-0.13339,0.0001,13.38471]
[1777073177985,35.02,77363.59,1.0,-0.13208,0.0001,13.29643]
[1777073179955,35.02,77368.79,1.0,-0.13158,0.0001,13.26245]
[1777073180206,35.02,77368.79,1.0,-0.13158,0.0001,13.26278]
[1777073185241,35.03,77369.82,1.0,-0.13151,0.0001,13.25758]
[1777073190278,35.03,77372.39,1.0,-0.13128,0.0001,13.24223]
[1777073195311,35.03,77374.93,1.0,-0.13099,0.0001,13.22049]
[1777073200347,35.03,77373.68,1.0,-0.1311,0.0001,13.22799]
[1777073205380,35.03,77373.74,1.0,-0.13108,0.0001,13.2268]
[1777073210425,35.02,77374.51,1.0,-0.131,0.0001,13.22091]
[1777073215452,35.02,77374.83,1.0,-0.13096,0.0001,13.21803]
[1777073221425,35.02,77375.11,1.0,-0.13092,0.0001,13.2154]
[1777073229550,35.02,77375.31,1.0,-0.13089,0.0001,13.21321]
[1777073234588,35.02,77375.13,1.0,-0.1309,0.0001,13.21398]
[1777073239620,35.02,77378.87,1.0,-0.13053,0.0001,13.18896]
[1777073245662,35.02,77376.21,1.0,-0.13079,0.0001,13.20642]
[1777073250697,35.02,77376.13,1.0,-0.13079,0.0001,13.20682]
[1777073255734,35.02,77375.88,1.0,-0.13078,0.0001,13.20406]
[1777073260767,35.02,77377.61,1.0,-0.13061,0.0001,13.1926]
[1777073261876,35.02,77377.61,1.0,-0.13061,0.0001,13.1926]
[1777073261938,35.02,77381.08,1.0,-0.13027,0.0001,13.16958]
[1777073262797,35.02,77383.37,1.0,-0.13005,0.0001,13.15443]
[1777073266252,35.02,77385.24,1.0,-0.12987,0.0001,13.14225]
[1777073272850,35.02,77385.15,1.0,-0.12989,0.0001,13.14331]
[1777073281846,35.02,77385.0,1.0,-0.12991,0.0001,13.1448]
[1777073285534,35.02,77384.95,1.0,-0.12992,0.0001,13.14519]
[1777073285535,35.02,77388.96,1.0,-0.12953,0.0001,13.11872]
[1777073290245,35.02,77390.93,1.0,-0.12934,0.0001,13.10583]
[1777073290342,35.02,77390.49,1.0,-0.12939,0.0001,13.10904]
[1777073296013,35.02,77395.29,1.0,-0.12893,0.0001,13.07769]
[1777073301048,35.02,77397.26,1.0,-0.12875,0.0001,13.06511]
[1777073306897,35.02,77399.52,1.0,-0.12853,0.0001,13.05046]
[1777073307974,35.02,77401.08,1.0,-0.12839,0.0001,13.04029]
[1777073308043,35.02,77401.08,1.0,-0.12839,0.0001,13.04029]
[1777073312586,35.03,77402.29,1.0,-0.12824,0.0001,13.02824]
[1777073314154,35.03,77400.76,1.0,-0.12839,0.0001,13.03854]
[1777073314221,35.03,77401.41,1.0,-0.12833,0.0001,13.03429]
[1777073321188,35.03,77402.68,1.0,-0.12821,0.0001,13.02627]
[1777073326226,35.03,77400.37,1.0,-0.12844,0.0001,13.04184]
[1777073332197,35.03,77399.4,1.0,-0.12853,0.0001,13.04847]
[1777073337303,35.03,77399.45,1.0,-0.12853,0.0001,13.04829]
[1777073343345,35.03,77400.28,1.0,-0.12845,0.0001,13.04299]
[1777073346047,35.03,77395.48,1.0,-0.12892,0.0001,13.07482]
[1777073346371,35.03,77395.45,1.0,-0.12892,0.0001,13.075]
[1777073350210,35.03,77395.66,1.0,-0.1289,0.0001,13.0736]
[1777073350256,35.03,77396.59,1.0,-0.12881,0.0001,13.06739]
[1777073352785,35.03,77396.74,1.0,-0.12879,0.0001,13.06639]
[1777073352838,35.03,77397.54,1.0,-0.12872,0.0001,13.06108]
[1777073358451,35.03,77398.31,1.0,-0.12864,0.0001,13.05596]
[1777073367514,35.03,77399.68,1.0,-0.12851,0.0001,13.04698]
[1777073378593,35.03,77400.77,1.0,-0.12838,0.0001,13.03575]
[1777073382004,35.03,77401.2,1.0,-0.12834,0.0001,13.03298]
[1777073383273,35.03,77400.91,1.0,-0.12837,0.0001,13.035]
[1777073385140,35.03,77406.18,1.0,-0.12786,0.0001,13.00027]
[1777073385323,35.03,77406.18,1.0,-0.12786,0.0001,13.00027]
[1777073385897,35.03,77406.18,1.0,-0.12786,0.0001,13.00027]
[1777073385945,35.03,77406.53,1.0,-0.12783,0.0001,12.99805]
[1777073386641,35.03,77406.53,1.0,-0.12783,0.0001,12.99805]
[1777073386742,35.03,77406.36,1.0,-0.12785,0.0001,12.99928]
[1777073387086,35.03,77406.36,1.0,-0.12785,0.0001,12.99928]
[1777073387731,35.03,77406.36,1.0,-0.12785,0.0001,12.99928]
[1777073392861,35.03,77405.65,1.0,-0.12792,0.0001,13.00443]
[1777073392963,35.03,77406.56,1.0,-0.12783,0.0001,12.99849]
[1777073393743,35.03,77406.56,1.0,-0.12783,0.0001,12.99849]
[1777073393844,35.03,77406.56,1.0,-0.12784,0.0001,12.99858]
[1777073395623,35.03,77406.93,1.0,-0.1278,0.0001,12.99621]
[1777073395724,35.03,77407.21,1.0,-0.12778,0.0001,12.99445]
[1777073396256,35.03,77407.21,1.0,-0.12778,0.0001,12.99445]
[1777073396357,35.03,77407.56,1.0,-0.12774,0.0001,12.99222]
[1777073397995,35.03,77407.56,1.0,-0.12774,0.0001,12.99222]
[1777073398096,35.03,77408.22,1.0,-0.12768,0.0001,12.98794]
[1777073401605,35.03,77408.84,1.0,-0.12763,0.0001,12.98409]
[1777073401706,35.03,77409.16,1.0,-0.1276,0.0001,12.98206]
[1777073404887,35.03,77408.66,1.0,-0.12765,0.0001,12.98555]
[1777073404988,35.03,77410.01,1.0,-0.12752,0.0001,12.9767]
[1777073406278,35.03,77410.01,1.0,-0.12752,0.0001,12.9767]
[1777073406787,35.03,77410.27,1.0,-0.1275,0.0001,12.97515]
[1777073411821,35.03,77411.22,1.0,-0.12741,0.0001,12.96929]
[1777073420669,35.03,77411.62,1.0,-0.12737,0.0001,12.96682]
[1777073420771,35.04,77412.93,1.0,-0.12726,0.0001,12.95876]
[1777073425920,35.04,77413.82,1.0,-0.12718,0.0001,12.9533]
[1777073428040,35.04,77413.83,1.0,-0.12718,0.0001,12.95333]
[1777073428971,35.04,77411.82,1.0,-0.12737,0.0001,12.96678]
[1777073433976,35.04,77409.71,1.0,-0.12755,0.0001,12.97671]
[1777073440088,35.04,77409.91,1.0,-0.12753,0.0001,12.97558]
[1777073447066,35.04,77407.77,1.0,-0.12774,0.0001,12.99037]
[1777073453052,35.04,77407.08,1.0,-0.12782,0.0001,12.9953]
[1777073459397,35.04,77407.08,1.0,-0.12782,0.0001,12.9953]
[1777073459627,35.04,77407.08,1.0,-0.12782,0.0001,12.9953]
[1777073459726,35.04,77406.73,1.0,-0.12785,0.0001,12.99804]
[1777073460309,35.04,77406.73,1.0,-0.12785,0.0001,12.99804]
[1777073460529,35.04,77406.73,1.0,-0.12785,0.0001,12.99804]
[1777073460587,35.04,77406.73,1.0,-0.12785,0.0001,12.99804]
[1777073460604,35.04,77406.39,1.0,-0.12789,0.0001,13.00035]
[1777073466450,35.04,77400.49,1.0,-0.12846,0.0001,13.03949]
[1777073472717,35.04,77398.72,1.0,-0.12863,0.0001,13.05136]
[1777073478120,35.04,77396.71,1.0,-0.12883,0.0001,13.06482]
[1777073483697,35.04,77395.55,1.0,-0.12894,0.0001,13.07265]
[1777073484958,35.04,77398.1,1.0,-0.12869,0.0001,13.0558]
[1777073484975,35.04,77403.21,1.0,-0.1282,0.0001,13.02203]
[1777073490199,35.04,77404.89,1.0,-0.12805,0.0001,13.0115]
[1777073490894,35.04,77404.89,1.0,-0.12805,0.0001,13.0115]
[1777073496086,35.04,77411.13,1.0,-0.12742,0.0001,12.96604]
[1777073497949,35.05,77414.92,1.0,-0.12706,0.0001,12.94134]
[1777073498039,35.05,77415.83,1.0,-0.12698,0.0001,12.93552]
[1777073503108,35.05,77417.12,1.0,-0.12687,0.0001,12.9279]
[1777073505108,35.05,77417.12,1.0,-0.12687,0.0001,12.92808]
[1777073505479,35.05,77417.46,1.0,-0.12684,0.0001,12.92619]
[1777073506563,35.05,77417.46,1.0,-0.12684,0.0001,12.92619]
[1777073506591,35.05,77417.73,1.0,-0.12682,0.0001,12.92458]
[1777073507563,35.05,77417.73,1.0,-0.12682,0.0001,12.92458]
[1777073507598,35.05,77417.91,1.0,-0.1268,0.0001,12.92357]
[1777073510411,35.05,77418.05,1.0,-0.1268,0.0001,12.92299]
[1777073510516,35.05,77418.14,1.0,-0.12679,0.0001,12.92257]
[1777073515551,35.05,77417.47,1.0,-0.12686,0.0001,12.9278]
[1777073520585,35.05,77417.14,1.0,-0.12691,0.0001,12.93077]
[1777073525618,35.06,77414.57,1.0,-0.12716,0.0001,12.94829]
[1777073525621,35.06,77414.15,1.0,-0.1272,0.0001,12.95119]
[1777073528200,35.06,77412.99,1.0,-0.12732,0.0001,12.95909]
[1777073528301,35.06,77413.0,1.0,-0.12732,0.0001,12.95903]
[1777073533676,35.06,77413.18,1.0,-0.12731,0.0001,12.95849]
[1777073534336,35.06,77413.18,1.0,-0.12731,0.0001,12.95849]
[1777073534683,35.06,77413.38,1.0,-0.12729,0.0001,12.95728]
[1777073535264,35.06,77413.38,1.0,-0.12729,0.0001,12.95728]
[1777073535690,35.06,77413.54,1.0,-0.12728,0.0001,12.95633]
[1777073542742,35.06,77416.8,1.0,-0.12698,0.0001,12.93569]
[1777073547775,35.06,77417.5,1.0,-0.12692,0.0001,12.93174]
[1777073552811,35.06,77417.09,1.0,-0.12693,0.0001,12.93075]
[1777073556004,35.06,77417.22,1.0,-0.12692,0.0001,12.93014]
[1777073562880,35.07,77418.23,1.0,-0.12684,0.0001,12.92452]
[1777073567915,35.07,77418.32,1.0,-0.12684,0.0001,12.92458]
[1777073569249,35.07,77418.32,1.0,-0.12684,0.0001,12.92458]
[1777073569301,35.07,77418.45,1.0,-0.12683,0.0001,12.92385]
[1777073582642,35.07,77418.6,1.0,-0.12683,0.0001,12.9235]
[1777073583847,35.07,77418.83,1.0,-0.12682,0.0001,12.92312]
[1777073583966,35.07,77418.86,1.0,-0.12682,0.0001,12.92305]
[1777073584592,35.07,77418.86,1.0,-0.12682,0.0001,12.92305]
[1777073584658,35.07,77418.89,1.0,-0.12682,0.0001,12.92297]
[1777073590076,35.07,77419.53,1.0,-0.12677,0.0001,12.91938]
[1777073596116,35.07,77419.81,1.0,-0.12674,0.0001,12.91723]
[1777073602158,35.07,77419.69,1.0,-0.12674,0.0001,12.91717]
[1777073604641,35.07,77419.89,1.0,-0.12671,0.0001,12.91557]
[1777073605179,35.07,77422.8,1.0,-0.12643,0.0001,12.89623]
[1777073613072,35.07,77427.1,1.0,-0.12602,9e-05,12.86762]
[1777073618273,35.07,77424.79,1.0,-0.12619,0.0001,12.87702]
[1777073624263,35.06,77423.4,1.0,-0.12629,0.0001,12.88413]
[1777073629352,35.06,77420.38,1.0,-0.12655,0.0001,12.90235]
[1777073635574,35.05,77420.55,1.0,-0.12651,0.0001,12.89946]
[1777073644175,35.05,77420.53,1.0,-0.1265,0.0001,12.89891]
[1777073650673,35.04,77420.68,1.0,-0.12643,0.0001,12.89355]
[1777073656540,35.04,77421.17,1.0,-0.12635,0.0001,12.88774]
[1777073662583,35.03,77421.38,1.0,-0.1263,0.0001,12.88445]
[1777073667707,35.03,77431.21,1.0,-0.12534,9e-05,12.8181]
[1777073667864,35.03,77431.21,1.0,-0.12534,9e-05,12.8181]
[1777073671596,35.03,77434.55,1.0,-0.12501,9e-05,12.79503]
[1777073676134,35.03,77433.84,1.0,-0.12503,9e-05,12.7945]
[1777073676161,35.03,77433.51,1.0,-0.12506,9e-05,12.7965]
[1777073678164,35.03,77433.51,1.0,-0.12506,9e-05,12.79634]
[1777073678167,35.03,77433.5,1.0,-0.12506,9e-05,12.79624]
[1777073683733,35.02,77432.75,1.0,-0.12512,9e-05,12.80023]
[1777073688938,35.02,77432.09,1.0,-0.12517,9e-05,12.80393]
[1777073689029,35.02,77434.89,1.0,-0.1249,9e-05,12.78529]
[1777073690752,35.02,77434.9,1.0,-0.1249,9e-05,12.78507]
[1777073690854,35.02,77433.11,1.0,-0.12507,9e-05,12.79674]
[1777073694263,35.02,77435.08,1.0,-0.12488,9e-05,12.78343]
[1777073694433,35.02,77434.99,1.0,-0.12488,9e-05,12.78387]
[1777073694809,35.02,77434.99,1.0,-0.12488,9e-05,12.78372]
[1777073698494,35.02,77435.44,1.0,-0.12483,9e-05,12.78032]
[1777073698596,35.02,77435.43,1.0,-0.12483,9e-05,12.78024]
[1777073703872,35.02,77434.89,1.0,-0.12487,9e-05,12.78308]
[1777073708907,35.02,77433.56,1.0,-0.12499,9e-05,12.79102]
[1777073710182,35.02,77433.56,1.0,-0.12499,9e-05,12.79102]
[1777073712335,35.01,77416.7,1.0,-0.12658,0.0001,12.90212]
[1777073717971,35.02,77414.71,1.0,-0.1268,0.0001,12.91675]
[1777073723005,35.02,77412.24,1.0,-0.12705,0.0001,12.93424]
[1777073729047,35.02,77410.76,1.0,-0.12721,0.0001,12.94537]
[1777073734083,35.03,77409.44,1.0,-0.12732,0.0001,12.95087]
[1777073739220,35.03,77411.01,1.0,-0.12718,0.0001,12.94136]
[1777073740456,35.03,77412.54,1.0,-0.12704,0.0001,12.93146]
[1777073746166,35.03,77414.51,1.0,-0.12687,0.0001,12.92004]
[1777073748769,35.03,77414.9,1.0,-0.12684,0.0001,12.91793]
[1777073749191,35.03,77415.06,1.0,-0.12683,0.0001,12.9171]
[1777073751743,35.03,77415.36,1.0,-0.1268,0.0001,12.91557]
[1777073751754,35.03,77415.72,1.0,-0.12677,0.0001,12.91342]
[1777073757246,35.04,77417.5,1.0,-0.12662,0.0001,12.90279]
[1777073760955,35.04,77420.85,1.0,-0.12631,0.0001,12.88139]
[1777073761578,35.04,77421.52,1.0,-0.12625,0.0001,12.87722]
[1777073762281,35.04,77424.42,1.0,-0.12598,0.0001,12.85832]
[1777073767863,35.04,77427.0,1.0,-0.12573,9e-05,12.8414]
[1777073769711,35.04,77427.08,1.0,-0.12573,9e-05,12.8409]
[1777073770338,35.04,77427.23,1.0,-0.12571,9e-05,12.83996]
[1777073775371,35.04,77431.78,1.0,-0.12528,9e-05,12.81018]
[1777073780406,35.04,77432.65,1.0,-0.12521,9e-05,12.80473]
[1777073785410,35.04,77434.32,1.0,-0.12505,9e-05,12.79403]
[1777073790476,35.04,77435.21,1.0,-0.12497,9e-05,12.78851]
[1777073795803,35.04,77435.55,1.0,-0.12491,9e-05,12.78232]
[1777073800969,35.04,77436.07,1.0,-0.12487,9e-05,12.7792]
[1777073807597,35.05,77435.34,1.0,-0.12495,9e-05,12.78478]
[1777073812631,35.05,77434.52,1.0,-0.12503,9e-05,12.79076]
[1777073817791,35.05,77433.56,1.0,-0.12513,9e-05,12.79747]
[1777073821579,35.05,77431.64,1.0,-0.12532,9e-05,12.8105]
[1777073821695,35.05,77432.31,1.0,-0.12525,9e-05,12.80618]
[1777073826730,35.05,77430.94,1.0,-0.12539,9e-05,12.81565]
[1777073831765,35.05,77430.21,1.0,-0.12546,9e-05,12.82088]
[1777073836775,35.05,77428.02,1.0,-0.12568,9e-05,12.83563]
[1777073836956,35.05,77428.02,1.0,-0.12568,9e-05,12.83563]
[1777073836976,35.05,77427.67,1.0,-0.12571,9e-05,12.83801]
[1777073838819,35.05,77416.77,1.0,-0.12675,0.0001,12.90999]
[1777073845869,35.05,77414.05,1.0,-0.12701,0.0001,12.92771]
[1777073852918,35.05,77412.66,1.0,-0.1271,0.0001,12.93227]
[1777073857953,35.05,77411.64,1.0,-0.12719,0.0001,12.9388]
[1777073862988,35.05,77411.77,1.0,-0.12718,0.0001,12.93771]
[1777073865778,35.05,77411.17,1.0,-0.12724,0.0001,12.94158]
[1777073871549,35.05,77410.46,1.0,-0.1273,0.0001,12.94602]
[1777073872635,35.05,77410.14,1.0,-0.12733,0.0001,12.94803]
[1777073873417,35.05,77410.14,1.0,-0.12733,0.0001,12.94803]
[1777073873511,35.05,77410.01,1.0,-0.12734,0.0001,12.94883]
[1777073879100,35.05,77412.59,1.0,-0.12709,0.0001,12.93148]
[1777073883593,35.05,77419.74,1.0,-0.12641,0.0001,12.88417]
[1777073883601,35.05,77419.74,1.0,-0.12641,0.0001,12.88417]
[1777073884135,35.05,77420.78,1.0,-0.12631,0.0001,12.87734]
[1777073884720,35.05,77420.78,1.0,-0.12631,0.0001,12.87734]
[1777073885641,35.05,77421.26,1.0,-0.12626,0.0001,12.87421]
[1777073886150,35.05,77421.39,1.0,-0.12625,0.0001,12.87339]
[1777073891186,35.05,77423.85,1.0,-0.12602,0.0001,12.85738]
[1777073895782,35.05,77424.93,1.0,-0.12592,0.0001,12.85043]
[1777073895954,35.05,77424.93,1.0,-0.12592,0.0001,12.85043]
[1777073896280,35.05,77424.74,1.0,-0.12594,0.0001,12.85172]
[1777073902262,35.05,77425.65,1.0,-0.12585,0.0001,12.84594]
[1777073902607,35.05,77425.65,1.0,-0.12585,0.0001,12.84594]
[1777073902982,35.05,77425.65,1.0,-0.12585,0.0001,12.84594]
[1777073903270,35.05,77425.62,1.0,-0.12586,0.0001,12.84617]
[1777073909312,35.05,77427.86,1.0,-0.12563,9e-05,12.83022]
[1777073914347,35.04,77430.02,1.0,-0.12537,9e-05,12.8105]
[1777073914832,35.04,77430.02,1.0,-0.12537,9e-05,12.8105]
[1777073914843,35.04,77430.02,1.0,-0.12537,9e-05,12.8105]
[1777073920564,35.04,77429.11,1.0,-0.12544,9e-05,12.81548]
[1777073929300,35.04,77429.68,1.0,-0.12537,9e-05,12.81003]
[1777073932674,35.04,77430.06,1.0,-0.12532,9e-05,12.80688]
[1777073932699,35.04,77430.06,1.0,-0.12532,9e-05,12.80688]
[1777073933480,35.04,77430.69,1.0,-0.12526,9e-05,12.80256]
[1777073933655,35.04,77430.69,1.0,-0.12526,9e-05,12.80256]
[1777073933720,35.04,77430.69,1.0,-0.12526,9e-05,12.80256]
[1777073934552,35.04,77430.68,1.0,-0.12526,9e-05,12.80247]
[1777073935215,35.04,77430.68,1.0,-0.12526,9e-05,12.80247]
[1777073935260,35.04,77430.68,1.0,-0.12526,9e-05,12.80247]
[1777073935317,35.04,77430.68,1.0,-0.12526,9e-05,12.80232]
[1777073940800,35.03,77428.76,1.0,-0.12543,9e-05,12.81439]
[1777073946549,35.03,77429.39,1.0,-0.12536,9e-05,12.80916]
[1777073951605,35.03,77427.89,1.0,-0.12549,9e-05,12.81832]
[1777073954335,35.03,77427.06,1.0,-0.12556,9e-05,12.82365]
[1777073954386,35.03,77427.06,1.0,-0.12556,9e-05,12.82365]
[1777073954456,35.03,77426.9,1.0,-0.12557,9e-05,12.82439]
[1777073960668,35.03,77428.4,1.0,-0.12542,9e-05,12.81362]
[1777073967195,35.03,77429.63,1.0,-0.1253,9e-05,12.80515]
[1777073967908,35.03,77429.6,1.0,-0.1253,9e-05,12.8049]
[1777073968009,35.03,77429.6,1.0,-0.1253,9e-05,12.8049]
[1777073968311,35.03,77429.6,1.0,-0.12529,9e-05,12.80478]
[1777073969731,35.03,77440.97,1.0,-0.12422,9e-05,12.72971]
[1777073971746,35.03,77441.1,1.0,-0.12421,9e-05,12.72886]
[1777073971812,35.03,77441.1,1.0,-0.12421,9e-05,12.72886]
[1777073971846,35.03,77441.4,1.0,-0.12414,9e-05,12.72256]
[1777073973115,35.03,77441.4,1.0,-0.12414,9e-05,12.72256]
[1777073978794,35.03,77442.08,1.0,-0.12408,9e-05,12.71812]
[1777073984708,35.03,77442.76,1.0,-0.12402,9e-05,12.71371]
[1777073991890,35.03,77444.73,1.0,-0.12384,9e-05,12.70121]
[1777073997439,35.03,77443.63,1.0,-0.12395,9e-05,12.70871]
[1777073997441,35.03,77443.63,1.0,-0.12395,9e-05,12.70871]
[1777073997501,35.03,77407.0,1.0,-0.12743,0.0001,12.95055]
[1777073999433,35.03,77406.98,1.0,-0.12742,0.0001,12.9504]
[1777074000318,35.03,77407.04,1.0,-0.12741,0.0001,12.94972]
[1777074000378,35.03,77406.98,1.0,-0.12742,0.0001,12.95013]
[1777074003513,35.03,77407.84,1.0,-0.12734,0.0001,12.94446]
[1777074003516,35.03,77408.29,1.0,-0.1273,0.0001,12.9415]
[1777074009011,35.03,77410.7,1.0,-0.12706,0.0001,12.92518]
[1777074014046,35.02,77410.45,1.0,-0.12707,0.0001,12.92568]
[1777074019082,35.02,77413.92,1.0,-0.12674,0.0001,12.90283]
[1777074021758,35.02,77414.85,1.0,-0.12665,0.0001,12.89688]
[1777074022103,35.02,77415.22,1.0,-0.12662,0.0001,12.89454]
[1777074024713,35.02,77417.86,1.0,-0.12637,0.0001,12.87719]
[1777074025562,35.02,77417.86,1.0,-0.12637,0.0001,12.87719]
[1777074032174,35.03,77420.51,1.0,-0.12609,0.0001,12.8564]
[1777074036107,35.03,77421.69,1.0,-0.12599,0.0001,12.84896]
[1777074036162,35.03,77421.69,1.0,-0.12599,0.0001,12.84896]
[1777074042249,35.03,77424.01,1.0,-0.12578,0.0001,12.83451]
[1777074047281,35.03,77424.66,1.0,-0.12572,0.0001,12.83082]
[1777074052317,35.03,77424.82,1.0,-0.12572,0.0001,12.83033]
[1777074057351,35.03,77425.19,1.0,-0.12569,0.0001,12.82843]
[1777074060160,35.03,77425.06,1.0,-0.1257,0.0001,12.82939]
[1777074060727,35.03,77425.33,1.0,-0.12568,0.0001,12.82781]
[1777074061491,35.03,77427.9,1.0,-0.12544,9e-05,12.81096]
[1777074063639,35.03,77427.9,1.0,-0.12544,9e-05,12.81106]
[1777074063678,35.03,77438.08,1.0,-0.12448,9e-05,12.74406]
[1777074069436,35.04,77437.75,1.0,-0.12453,9e-05,12.7475]
[1777074075479,35.04,77438.02,1.0,-0.12452,9e-05,12.74696]
[1777074080502,35.04,77435.33,1.0,-0.12478,9e-05,12.76549]
[1777074086556,35.04,77428.28,1.0,-0.12547,9e-05,12.81302]
[1777074091590,35.04,77425.51,1.0,-0.1257,0.0001,12.82742]
[1777074096627,35.05,77421.98,1.0,-0.12604,0.0001,12.85117]
[1777074101663,35.05,77419.36,1.0,-0.1263,0.0001,12.86889]
[1777074107696,35.05,77417.4,1.0,-0.12649,0.0001,12.8823]
[1777074112739,35.05,77420.96,1.0,-0.12616,0.0001,12.85916]
[1777074117774,35.05,77423.11,1.0,-0.12596,0.0001,12.84533]
[1777074122808,35.05,77425.21,1.0,-0.12576,0.0001,12.83181]
[1777074125797,35.05,77425.21,1.0,-0.12576,0.0001,12.83181]
[1777074125826,35.05,77426.15,1.0,-0.12568,9e-05,12.82581]
[1777074130603,35.05,77427.14,1.0,-0.12559,9e-05,12.81954]
[1777074130664,35.05,77427.51,1.0,-0.12555,9e-05,12.81717]
[1777074131263,35.05,77427.51,1.0,-0.12555,9e-05,12.81717]
[1777074131656,35.05,77427.68,1.0,-0.12554,9e-05,12.81611]
[1777074131880,35.05,77427.68,1.0,-0.12554,9e-05,12.81611]
[1777074131924,35.05,77427.96,1.0,-0.12551,9e-05,12.81426]
[1777074137603,35.05,77428.66,1.0,-0.12545,9e-05,12.8099]
[1777074143969,35.05,77430.8,1.0,-0.12525,9e-05,12.79627]
[1777074148993,35.05,77430.8,1.0,-0.12526,9e-05,12.79661]
[1777074149972,35.05,77430.8,1.0,-0.12526,9e-05,12.79661]
[1777074150002,35.05,77431.08,1.0,-0.12523,9e-05,12.79481]
[1777074155589,35.05,77431.71,1.0,-0.12514,9e-05,12.78652]
[1777074156024,35.05,77437.35,1.0,-0.12461,9e-05,12.74941]
[1777074156739,35.05,77440.42,1.0,-0.12432,9e-05,12.7293]
[1777074162708,35.06,77439.94,1.0,-0.12437,9e-05,12.73317]
[1777074168141,35.06,77439.2,1.0,-0.12446,9e-05,12.73907]
[1777074173603,35.06,77440.07,1.0,-0.12438,9e-05,12.73397]
[1777074173690,35.06,77441.33,1.0,-0.12427,9e-05,12.72585]
[1777074174101,35.06,77441.33,1.0,-0.12427,9e-05,12.72585]
[1777074174333,35.06,77441.35,1.0,-0.12427,9e-05,12.7259]
[1777074178762,35.06,77441.08,1.0,-0.1243,9e-05,12.7282]
[1777074179203,35.06,77440.61,1.0,-0.12435,9e-05,12.73165]
[1777074183761,35.06,77440.23,1.0,-0.12439,9e-05,12.73467]
[1777074183860,35.06,77440.73,1.0,-0.12435,9e-05,12.73155]
[1777074189856,35.06,77437.7,1.0,-0.12465,9e-05,12.75226]
[1777074196323,35.07,77433.7,1.0,-0.12503,9e-05,12.77919]
[1777074202671,35.07,77433.99,1.0,-0.12501,9e-05,12.77763]
[1777074208421,35.07,77434.56,1.0,-0.12497,9e-05,12.77489]
[1777074210888,35.07,77434.61,1.0,-0.12497,9e-05,12.77469]
[1777074210904,35.07,77434.61,1.0,-0.12497,9e-05,12.77469]
[1777074210986,35.07,77434.71,1.0,-0.12496,9e-05,12.77416]
[1777074216462,35.07,77435.0,1.0,-0.12491,9e-05,12.7687]
[1777074221498,35.07,77434.86,1.0,-0.12493,9e-05,12.77027]
[1777074228561,35.07,77435.15,1.0,-0.12492,9e-05,12.76921]
[1777074234591,35.08,77435.39,1.0,-0.1249,9e-05,12.76832]
[1777074239627,35.08,77434.5,1.0,-0.12499,9e-05,12.77472]
[1777074244661,35.08,77435.25,1.0,-0.12493,9e-05,12.77032]
[1777074249994,35.08,77435.29,1.0,-0.12493,9e-05,12.77051]
[1777074255741,35.08,77435.51,1.0,-0.12492,9e-05,12.76989]
[1777074262788,35.08,77435.7,1.0,-0.12492,9e-05,12.76951]
[1777074267823,35.08,77435.75,1.0,-0.12492,9e-05,12.76982]
[1777074272860,35.09,77435.83,1.0,-0.12489,9e-05,12.76562]
[1777074278911,35.09,77437.21,1.0,-0.12477,9e-05,12.75743]
[1777074287036,35.09,77437.14,1.0,-0.12478,9e-05,12.75819]
[1777074299052,35.09,77437.24,1.0,-0.12481,9e-05,12.76024]
[1777074304238,35.09,77430.96,1.0,-0.12541,9e-05,12.80216]
[1777074307432,35.1,77425.75,1.0,-0.12591,0.0001,12.83671]
[1777074313140,35.1,77421.92,1.0,-0.12628,0.0001,12.86238]
[1777074318173,35.1,77419.76,1.0,-0.12649,0.0001,12.87689]
[1777074323808,35.1,77418.26,1.0,-0.12664,0.0001,12.88703]
[1777074328860,35.1,77418.87,1.0,-0.12658,0.0001,12.88322]
[1777074334314,35.1,77416.41,1.0,-0.12679,0.0001,12.89531]
[1777074339337,35.1,77415.25,1.0,-0.1269,0.0001,12.90313]
[1777074345391,35.1,77413.43,1.0,-0.12708,0.0001,12.91536]
[1777074350427,35.1,77412.24,1.0,-0.12719,0.0001,12.92336]
[1777074356469,35.1,77411.1,1.0,-0.1273,0.0001,12.93105]
[1777074361506,35.1,77410.67,1.0,-0.12735,0.0001,12.93403]
[1777074366541,35.1,77409.8,1.0,-0.12743,0.0001,12.93991]
[1777074371575,35.1,77408.81,1.0,-0.12753,0.0001,12.94656]
[1777074376614,35.1,77408.63,1.0,-0.12755,0.0001,12.94787]
[1777074382654,35.1,77408.27,1.0,-0.12758,0.0001,12.95038]
[1777074387692,35.1,77411.62,1.0,-0.12726,0.0001,12.92838]
[1777074393394,35.1,77415.02,1.0,-0.12694,0.0001,12.90604]
[1777074398103,35.1,77419.6,1.0,-0.12647,0.0001,12.87175]
[1777074399925,35.1,77420.04,1.0,-0.12643,0.0001,12.8689]
[1777074400026,35.1,77423.2,1.0,-0.12613,0.0001,12.84811]
[1777074405818,35.1,77425.24,1.0,-0.12594,0.0001,12.83508]
[1777074415926,35.1,77426.36,1.0,-0.12584,9e-05,12.828]
[1777074421977,35.11,77429.4,1.0,-0.12556,9e-05,12.80882]
[1777074429975,35.11,77430.7,1.0,-0.12545,9e-05,12.80103]
[1777074435023,35.11,77431.1,1.0,-0.12542,9e-05,12.79882]
[1777074440046,35.11,77431.77,1.0,-0.12536,9e-05,12.79484]
[1777074442602,35.11,77431.93,1.0,-0.12535,9e-05,12.79387]
[1777074442674,35.11,77432.75,1.0,-0.12527,9e-05,12.78866]
[1777074448041,35.11,77432.85,1.0,-0.12526,9e-05,12.78809]
[1777074456981,35.11,77434.31,1.0,-0.1251,9e-05,12.77485]
[1777074462211,35.11,77430.94,1.0,-0.12544,9e-05,12.79822]
[1777074467245,35.11,77431.54,1.0,-0.12539,9e-05,12.79461]
[1777074473287,35.12,77432.22,1.0,-0.12533,9e-05,12.79054]
[1777074475849,35.12,77432.44,1.0,-0.12531,9e-05,12.78923]
[1777074476141,35.12,77432.44,1.0,-0.12531,9e-05,12.78923]
[1777074476144,35.12,77432.47,1.0,-0.12531,9e-05,12.7891]
[1777074481344,35.12,77422.8,1.0,-0.12623,0.0001,12.85289]
[1777074484167,35.12,77422.4,1.0,-0.12626,0.0001,12.85553]
[1777074484366,35.12,77421.44,1.0,-0.12636,0.0001,12.86187]
[1777074487977,35.12,77420.22,1.0,-0.12647,0.0001,12.86991]
[1777074488074,35.12,77419.33,1.0,-0.12656,0.0001,12.87577]
[1777074492157,35.12,77418.05,1.0,-0.12668,0.0001,12.8842]
[1777074492422,35.12,77417.3,1.0,-0.12675,0.0001,12.88912]
[1777074498463,35.12,77415.53,1.0,-0.12692,0.0001,12.90074]
[1777074503499,35.12,77414.22,1.0,-0.12704,0.0001,12.90933]
[1777074509540,35.12,77412.71,1.0,-0.12719,0.0001,12.91922]
[1777074514579,35.12,77411.25,1.0,-0.12729,0.0001,12.92443]
[1777074519612,35.11,77405.11,1.0,-0.12788,0.0001,12.96469]
[1777074521537,35.11,77405.86,1.0,-0.1278,0.0001,12.95968]
[1777074521598,35.11,77405.86,1.0,-0.1278,0.0001,12.95968]
[1777074522524,35.11,77405.95,1.0,-0.12779,0.0001,12.95903]
[1777074522883,35.11,77405.95,1.0,-0.12779,0.0001,12.95903]
[1777074523894,35.11,77403.51,1.0,-0.12803,0.0001,12.97508]
[1777074523964,35.11,77403.13,1.0,-0.12806,0.0001,12.97753]
[1777074524843,35.11,77403.13,1.0,-0.12806,0.0001,12.97753]
[1777074524911,35.11,77405.12,1.0,-0.12787,0.0001,12.96431]
[1777074530690,35.11,77408.58,1.0,-0.12753,0.0001,12.94104]
[1777074535718,35.11,77409.93,1.0,-0.1274,0.0001,12.93186]
[1777074541229,35.11,77412.7,1.0,-0.12713,0.0001,12.9132]
[1777074548817,35.11,77415.76,1.0,-0.12683,0.0001,12.89252]
[1777074553851,35.11,77417.27,1.0,-0.12668,0.0001,12.88229]
[1777074558886,35.11,77419.81,1.0,-0.12643,0.0001,12.86531]
[1777074562862,35.11,77421.16,1.0,-0.12631,0.0001,12.85632]
[1777074562914,35.11,77421.16,1.0,-0.1263,0.0001,12.85629]
[1777074565683,35.11,77421.16,1.0,-0.1263,0.0001,12.85629]
[1777074565733,35.11,77421.77,1.0,-0.12625,0.0001,12.85219]
[1777074570956,35.11,77422.35,1.0,-0.12619,0.0001,12.84824]
[1777074578019,35.11,77425.59,1.0,-0.12584,0.0001,12.82246]
[1777074582369,35.11,77425.16,1.0,-0.12589,0.0001,12.82528]
[1777074582432,35.11,77425.16,1.0,-0.12589,0.0001,12.82528]
[1777074590102,35.11,77425.44,1.0,-0.12586,0.0001,12.82335]
[1777074595139,35.11,77425.18,1.0,-0.12588,0.0001,12.82499]
[1777074601169,35.11,77424.6,1.0,-0.12593,0.0001,12.82868]
[1777074608228,35.11,77425.18,1.0,-0.12588,0.0001,12.82468]
[1777074614270,35.11,77425.37,1.0,-0.12586,0.0001,12.82328]
[1777074619307,35.11,77425.7,1.0,-0.12582,0.0001,12.82099]
[1777074624795,35.11,77425.49,1.0,-0.12584,0.0001,12.82232]
[1777074631381,35.11,77425.47,1.0,-0.12581,0.0001,12.81786]
[1777074633939,35.11,77425.47,1.0,-0.12581,0.0001,12.81786]
[1777074639445,35.11,77433.09,1.0,-0.12509,9e-05,12.76778]
[1777074645493,35.11,77432.65,1.0,-0.12513,9e-05,12.77106]
[1777074651246,35.11,77431.46,1.0,-0.12525,9e-05,12.77916]
[1777074656566,35.11,77429.17,1.0,-0.12547,9e-05,12.79466]
[1777074661608,35.11,77427.89,1.0,-0.1256,9e-05,12.80339]
[1777074667644,35.11,77426.77,1.0,-0.12571,9e-05,12.81122]
[1777074672679,35.11,77426.37,1.0,-0.12575,9e-05,12.81419]
[1777074678785,35.11,77426.05,1.0,-0.12579,9e-05,12.81658]
[1777074679373,35.11,77426.05,1.0,-0.12579,9e-05,12.81658]
[1777074685784,35.11,77417.23,1.0,-0.12663,0.0001,12.87505]
[1777074690819,35.11,77415.12,1.0,-0.12683,0.0001,12.88902]
[1777074696862,35.11,77414.25,1.0,-0.12688,0.0001,12.89047]
[1777074702275,35.11,77413.96,1.0,-0.12691,0.0001,12.89244]
[1777074707985,35.11,77413.21,1.0,-0.12699,0.0001,12.89758]
[1777074714027,35.11,77413.06,1.0,-0.127,0.0001,12.89873]
[1777074722084,35.11,77415.62,1.0,-0.12676,0.0001,12.88199]
[1777074727119,35.11,77416.4,1.0,-0.12669,0.0001,12.8769]
[1777074735175,35.11,77417.46,1.0,-0.12659,0.0001,12.86994]
[1777074740211,35.11,77418.04,1.0,-0.12653,0.0001,12.86611]
[1777074741607,35.11,77417.48,1.0,-0.12658,0.0001,12.8698]
[1777074743515,35.11,77421.21,1.0,-0.12623,0.0001,12.8452]
[1777074744383,35.11,77422.63,1.0,-0.12609,0.0001,12.83586]
[1777074745560,35.11,77422.63,1.0,-0.12609,0.0001,12.8359]
[1777074746252,35.11,77420.51,1.0,-0.1263,0.0001,12.8499]
[1777074751286,35.11,77419.95,1.0,-0.12632,0.0001,12.84927]
[1777074757329,35.11,77420.17,1.0,-0.1263,0.0001,12.84786]
[1777074764378,35.11,77420.58,1.0,-0.12626,0.0001,12.84519]
[1777074769414,35.11,77420.76,1.0,-0.12624,0.0001,12.84402]
[1777074774449,35.11,77421.42,1.0,-0.12618,0.0001,12.83969]
[1777074780491,35.11,77421.35,1.0,-0.12618,0.0001,12.84016]
[1777074786533,35.11,77420.99,1.0,-0.12622,0.0001,12.84253]
[1777074787977,35.11,77420.99,1.0,-0.12622,0.0001,12.84253]
[1777074788075,35.11,77421.26,1.0,-0.12619,0.0001,12.84074]
[1777074793936,35.11,77421.08,1.0,-0.12621,0.0001,12.84191]
[1777074794037,35.11,77421.18,1.0,-0.1262,0.0001,12.84124]
[1777074799623,35.11,77423.79,1.0,-0.12595,0.0001,12.82408]
[1777074802301,35.11,77423.76,1.0,-0.12596,0.0001,12.8243]
[1777074802434,35.11,77423.76,1.0,-0.12596,0.0001,12.8243]
[1777074802645,35.11,77424.93,1.0,-0.12584,0.0001,12.81665]
[1777074807680,35.12,77425.89,1.0,-0.12576,9e-05,12.81052]
[1777074812715,35.12,77425.58,1.0,-0.12575,0.0001,12.80843]
[1777074817750,35.12,77425.13,1.0,-0.1258,0.0001,12.81165]
[1777074823204,35.12,77424.83,1.0,-0.12583,0.0001,12.81378]
[1777074828827,35.12,77424.49,1.0,-0.12587,0.0001,12.81627]
[1777074833861,35.12,77424.47,1.0,-0.12587,0.0001,12.8166]
[1777074840092,35.12,77424.42,1.0,-0.12588,0.0001,12.81705]
[1777074841081,35.12,77424.49,1.0,-0.12587,0.0001,12.8167]
[1777074841329,35.12,77424.49,1.0,-0.12587,0.0001,12.8167]
[1777074841367,35.12,77423.54,1.0,-0.12596,0.0001,12.823]
[1777074843110,35.12,77423.6,1.0,-0.12596,0.0001,12.82263]
[1777074843204,35.12,77423.57,1.0,-0.12596,0.0001,12.82286]
[1777074845155,35.12,77423.64,1.0,-0.12596,0.0001,12.82243]
[1777074845199,35.12,77423.77,1.0,-0.12594,0.0001,12.8216]
[1777074846475,35.12,77423.77,1.0,-0.12594,0.0001,12.8216]
[1777074847161,35.12,77423.88,1.0,-0.12593,0.0001,12.8209]
[1777074847207,35.12,77423.88,1.0,-0.12593,0.0001,12.8209]
[1777074847262,35.12,77426.91,1.0,-0.12565,9e-05,12.80098]
[1777074849250,35.12,77426.93,1.0,-0.12564,9e-05,12.80087]
[1777074849300,35.12,77427.88,1.0,-0.12556,9e-05,12.79468]
[1777074850183,35.12,77427.88,1.0,-0.12556,9e-05,12.79468]
[1777074851233,35.12,77427.99,1.0,-0.12555,9e-05,12.79403]
[1777074851571,35.12,77427.8,1.0,-0.12557,9e-05,12.79535]
[1777074856629,35.12,77428.19,1.0,-0.12553,9e-05,12.79316]
[1777074859362,35.12,77428.16,1.0,-0.12554,9e-05,12.79352]
[1777074859371,35.12,77428.16,1.0,-0.12554,9e-05,12.79352]
[1777074861381,35.12,77428.12,1.0,-0.12554,9e-05,12.79395]
[1777074861385,35.12,77428.12,1.0,-0.12554,9e-05,12.79395]
[1777074861416,35.12,77428.12,1.0,-0.12554,9e-05,12.79395]
[1777074861518,35.12,77428.08,1.0,-0.12555,9e-05,12.79429]
[1777074863417,35.12,77428.08,1.0,-0.12555,9e-05,12.79429]
[1777074863510,35.12,77428.12,1.0,-0.12555,9e-05,12.79419]
[1777074868590,35.12,77428.13,1.0,-0.12555,9e-05,12.79455]
[1777074869613,35.12,77428.13,1.0,-0.12555,9e-05,12.79463]
[1777074869615,35.12,77428.13,1.0,-0.12555,9e-05,12.79463]
[1777074869670,35.12,77428.13,1.0,-0.12555,9e-05,12.79463]
[1777074871631,35.12,77428.13,1.0,-0.12555,9e-05,12.79463]
[1777074873687,35.12,77427.99,1.0,-0.12554,9e-05,12.79155]
[1777074873723,35.12,77427.99,1.0,-0.12554,9e-05,12.79155]
[1777074873824,35.12,77427.97,1.0,-0.12554,9e-05,12.79169]
[1777074875423,35.12,77427.97,1.0,-0.12554,9e-05,12.79169]
[1777074881195,35.12,77427.8,1.0,-0.12557,9e-05,12.79352]
[1777074886594,35.13,77428.05,1.0,-0.12556,9e-05,12.79305]
[1777074892292,35.13,77427.94,1.0,-0.12558,9e-05,12.79443]
[1777074897327,35.13,77427.44,1.0,-0.12563,9e-05,12.79819]
[1777074902366,35.13,77427.26,1.0,-0.12566,9e-05,12.79981]
[1777074905194,35.13,77427.16,1.0,-0.12567,9e-05,12.80064]
[1777074906175,35.13,77427.3,1.0,-0.12566,9e-05,12.79981]
[1777074906392,35.13,77429.51,1.0,-0.12545,9e-05,12.78535]
[1777074911427,35.13,77432.83,1.0,-0.12514,9e-05,12.76407]
[1777074916312,35.13,77432.7,1.0,-0.12516,9e-05,12.76533]
[1777074916462,35.13,77432.94,1.0,-0.12514,9e-05,12.76384]
[1777074921497,35.13,77433.58,1.0,-0.12508,9e-05,12.76004]
[1777074930560,35.14,77433.54,1.0,-0.1251,9e-05,12.76097]
[1777074930792,35.14,77433.54,1.0,-0.1251,9e-05,12.76097]
[1777074932575,35.14,77433.56,1.0,-0.12506,9e-05,12.75657]
[1777074932637,35.14,77433.52,1.0,-0.12506,9e-05,12.7569]
[1777074938615,35.14,77433.84,1.0,-0.12504,9e-05,12.7552]
[1777074941636,35.14,77434.24,1.0,-0.125,9e-05,12.7527]
[1777074942645,35.14,77434.03,1.0,-0.12503,9e-05,12.75422]
[1777074942855,35.14,77434.03,1.0,-0.12503,9e-05,12.75422]
[1777074943650,35.14,77434.07,1.0,-0.12502,9e-05,12.75402]
[1777074949761,35.14,77433.88,1.0,-0.12504,9e-05,12.75551]
[1777074954143,35.14,77433.95,1.0,-0.12504,9e-05,12.75539]
[1777074954193,35.14,77433.95,1.0,-0.12504,9e-05,12.75539]
[1777074954242,35.14,77434.11,1.0,-0.12503,9e-05,12.75439]
[1777074955071,35.14,77434.11,1.0,-0.12503,9e-05,12.75439]
[1777074955118,35.14,77434.11,1.0,-0.12503,9e-05,12.75439]
[1777074955151,35.14,77434.03,1.0,-0.12504,9e-05,12.75497]
[1777074955806,35.14,77434.04,1.0,-0.12504,9e-05,12.7549]
[1777074960894,35.14,77434.41,1.0,-0.12501,9e-05,12.75316]
[1777074961070,35.14,77434.41,1.0,-0.12501,9e-05,12.75316]
[1777074961169,35.14,77434.7,1.0,-0.12499,9e-05,12.75184]
[1777074966174,35.14,77434.42,1.0,-0.12503,9e-05,12.75476]
[1777074966233,35.15,77434.22,1.0,-0.12506,9e-05,12.75701]
[1777074968274,35.15,77424.03,1.0,-0.12604,0.0001,12.82449]
[1777074973862,35.14,77423.24,1.0,-0.12608,0.0001,12.82763]
[1777074981917,35.14,77422.94,1.0,-0.12608,0.0001,12.82748]
[1777074986952,35.14,77424.57,1.0,-0.12592,0.0001,12.81655]
[1777074992995,35.14,77426.55,1.0,-0.1257,9e-05,12.79902]
[1777075000924,35.14,77426.93,1.0,-0.12566,9e-05,12.79644]
[1777075001054,35.14,77428.1,1.0,-0.12555,9e-05,12.78868]
[1777075006659,35.14,77428.71,1.0,-0.12549,9e-05,12.78462]
[1777075006718,35.14,77428.71,1.0,-0.12549,9e-05,12.78462]
[1777075010306,35.14,77429.12,1.0,-0.12545,9e-05,12.78191]
[1777075010406,35.14,77429.39,1.0,-0.12543,9e-05,12.78009]
[1777075012853,35.14,77429.39,1.0,-0.12543,9e-05,12.78009]
[1777075013138,35.14,77429.87,1.0,-0.12538,9e-05,12.7769]
[1777075018173,35.14,77430.07,1.0,-0.12536,9e-05,12.77553]
[1777075023208,35.14,77431.71,1.0,-0.12521,9e-05,12.76477]
[1777075028243,35.14,77431.44,1.0,-0.12523,9e-05,12.76655]
[1777075033278,35.14,77431.82,1.0,-0.1252,9e-05,12.76402]
[1777075041334,35.14,77432.55,1.0,-0.12513,9e-05,12.75922]
[1777075046369,35.14,77433.97,1.0,-0.12499,9e-05,12.74993]
[1777075051404,35.14,77433.85,1.0,-0.12497,9e-05,12.74643]
[1777075053165,35.14,77433.68,1.0,-0.12499,9e-05,12.74756]
[1777075059460,35.14,77433.61,1.0,-0.12499,9e-05,12.74811]
[1777075064494,35.14,77431.34,1.0,-0.12521,9e-05,12.76308]
[1777075067405,35.14,77431.68,1.0,-0.12518,9e-05,12.76084]
[1777075067428,35.14,77431.68,1.0,-0.12518,9e-05,12.76084]
[1777075076580,35.14,77432.25,1.0,-0.12512,9e-05,12.7571]
[1777075081614,35.14,77432.53,1.0,-0.1251,9e-05,12.7553]
[1777075086650,35.14,77432.71,1.0,-0.12508,9e-05,12.75419]
[1777075091838,35.14,77433.19,1.0,-0.12504,9e-05,12.75111]
[1777075101772,35.14,77433.51,1.0,-0.12501,9e-05,12.74927]
[1777075106806,35.14,77433.72,1.0,-0.12499,9e-05,12.74802]
[1777075111840,35.14,77433.96,1.0,-0.12494,9e-05,12.74224]
[1777075118192,35.14,77434.42,1.0,-0.1249,9e-05,12.73932]
[1777075124858,35.14,77434.46,1.0,-0.1249,9e-05,12.73936]
[1777075128181,35.14,77434.42,1.0,-0.1249,9e-05,12.73973]
[1777075128199,35.14,77434.42,1.0,-0.1249,9e-05,12.73973]
[1777075135002,35.14,77434.94,1.0,-0.12486,9e-05,12.73656]
[1777075140036,35.14,77434.65,1.0,-0.12489,9e-05,12.73865]
[1777075145049,35.14,77433.74,1.0,-0.12497,9e-05,12.74475]
[1777075151248,35.14,77426.93,1.0,-0.12562,9e-05,12.7893]
[1777075159376,35.14,77423.77,1.0,-0.12591,0.0001,12.80965]
[1777075162471,35.14,77423.75,1.0,-0.12591,0.0001,12.80949]
[1777075168453,35.14,77426.11,1.0,-0.12568,9e-05,12.79362]
[1777075174280,35.14,77430.58,1.0,-0.12522,9e-05,12.75964]
[1777075179315,35.14,77431.62,1.0,-0.12512,9e-05,12.75269]
[1777075185278,35.14,77432.73,1.0,-0.12501,9e-05,12.74522]
[1777075190391,35.14,77433.34,1.0,-0.12495,9e-05,12.74105]
[1777075191866,35.14,77433.34,1.0,-0.12495,9e-05,12.74105]
[1777075194918,35.14,77440.47,1.0,-0.12427,9e-05,12.6941]
[1777075195427,35.14,77442.23,1.0,-0.12411,9e-05,12.68262]
[1777075198113,35.14,77440.48,1.0,-0.12428,9e-05,12.69419]
[1777075201201,35.14,77440.34,1.0,-0.12429,9e-05,12.69522]
[1777075201471,35.14,77440.5,1.0,-0.12428,9e-05,12.69417]
[1777075202026,35.14,77440.5,1.0,-0.12428,9e-05,12.69417]
[1777075203107,35.14,77439.61,1.0,-0.12436,9e-05,12.70008]
[1777075203489,35.14,77441.87,1.0,-0.12415,9e-05,12.68526]
[1777075205211,35.14,77441.87,1.0,-0.12415,9e-05,12.6853]
[1777075205497,35.14,77440.44,1.0,-0.12428,9e-05,12.69475]
[1777075210533,35.14,77438.73,1.0,-0.12445,9e-05,12.70612]
[1777075215568,35.14,77437.39,1.0,-0.12458,9e-05,12.71505]
[1777075220959,35.14,77437.58,1.0,-0.12456,9e-05,12.71392]
[1777075230104,35.14,77438.4,1.0,-0.12449,9e-05,12.70893]
[1777075234724,35.14,77438.94,1.0,-0.12441,9e-05,12.7013]
[1777075234778,35.14,77438.94,1.0,-0.12441,9e-05,12.7013]
[1777075234787,35.14,77438.94,1.0,-0.12441,9e-05,12.7013]
[1777075234889,35.14,77438.82,1.0,-0.12442,9e-05,12.70216]
[1777075236310,35.14,77438.82,1.0,-0.12442,9e-05,12.70222]
[1777075236370,35.14,77438.82,1.0,-0.12442,9e-05,12.70222]
[1777075236715,35.14,77439.06,1.0,-0.1244,9e-05,12.70071]
[1777075241749,35.14,77437.52,1.0,-0.12455,9e-05,12.71117]
[1777075245227,35.14,77435.36,1.0,-0.12475,9e-05,12.7255]
[1777075250945,35.14,77436.37,1.0,-0.12466,9e-05,12.71901]
[1777075250981,35.14,77436.37,1.0,-0.12466,9e-05,12.71901]
[1777075255290,35.14,77437.01,1.0,-0.1246,9e-05,12.71493]
[1777075255351,35.14,77437.01,1.0,-0.1246,9e-05,12.71493]
[1777075255852,35.14,77437.01,1.0,-0.1246,9e-05,12.71493]
[1777075255895,35.14,77437.01,1.0,-0.1246,9e-05,12.71493]
[1777075256509,35.14,77437.12,1.0,-0.12459,9e-05,12.71423]
[1777075256561,35.14,77437.12,1.0,-0.12459,9e-05,12.71423]
[1777075256765,35.14,77437.12,1.0,-0.12459,9e-05,12.71423]
[1777075256827,35.14,77437.12,1.0,-0.12459,9e-05,12.71423]
[1777075261148,35.14,77436.5,1.0,-0.12465,9e-05,12.71847]
[1777075261707,35.14,77436.5,1.0,-0.12465,9e-05,12.71847]
[1777075263043,35.14,77437.43,1.0,-0.12456,9e-05,12.71242]
[1777075263100,35.14,77437.43,1.0,-0.12456,9e-05,12.71242]
[1777075264302,35.14,77435.67,1.0,-0.12473,9e-05,12.72402]
[1777075264348,35.14,77435.67,1.0,-0.12473,9e-05,12.72402]
[1777075269945,35.14,77436.48,1.0,-0.12466,9e-05,12.71885]
[1777075271033,35.14,77436.48,1.0,-0.12466,9e-05,12.71885]
[1777075271084,35.14,77436.68,1.0,-0.12464,9e-05,12.71757]
[1777075272363,35.14,77436.46,1.0,-0.12466,9e-05,12.71901]
[1777075272396,35.14,77436.46,1.0,-0.12466,9e-05,12.71901]
[1777075273015,35.14,77436.46,1.0,-0.12466,9e-05,12.71901]
[1777075273049,35.14,77436.54,1.0,-0.12465,9e-05,12.71855]
[1777075273857,35.14,77436.54,1.0,-0.12465,9e-05,12.71855]
[1777075273900,35.14,77436.54,1.0,-0.12465,9e-05,12.71855]
[1777075275442,35.14,77436.82,1.0,-0.12463,9e-05,12.71679]
[1777075275535,35.14,77436.82,1.0,-0.12463,9e-05,12.71679]
[1777075277316,35.14,77441.75,1.0,-0.12416,9e-05,12.68448]
[1777075277339,35.14,77441.75,1.0,-0.12416,9e-05,12.68448]
[1777075278003,35.14,77447.46,1.0,-0.12363,9e-05,12.64708]
[1777075278797,35.14,77447.46,1.0,-0.12363,9e-05,12.64708]
[1777075279008,35.14,77452.62,1.0,-0.12314,9e-05,12.61308]
[1777075280677,35.14,77453.56,1.0,-0.12305,9e-05,12.60681]
[1777075280768,35.14,77453.51,1.0,-0.12306,9e-05,12.60704]
[1777075286054,35.14,77451.59,1.0,-0.12323,9e-05,12.61924]
[1777075288307,35.14,77448.18,1.0,-0.12354,9e-05,12.64123]
[1777075288531,35.14,77448.18,1.0,-0.12354,9e-05,12.64123]
[1777075289183,35.14,77448.07,1.0,-0.12355,9e-05,12.64181]
[1777075289218,35.14,77448.07,1.0,-0.12355,9e-05,12.64181]
[1777075296050,35.14,77446.79,1.0,-0.12363,9e-05,12.64489]
[1777075301972,35.14,77446.34,1.0,-0.12366,9e-05,12.64726]
[1777075303206,35.14,77446.06,1.0,-0.12368,9e-05,12.6488]
[1777075303367,35.14,77446.06,1.0,-0.12368,9e-05,12.6488]
[1777075303462,35.14,77446.06,1.0,-0.12368,9e-05,12.6488]
[1777075303512,35.14,77445.66,1.0,-0.12371,9e-05,12.65113]
[1777075304604,35.14,77445.66,1.0,-0.12371,9e-05,12.65113]
[1777075304813,35.14,77445.66,1.0,-0.12371,9e-05,12.65113]
[1777075305025,35.14,77445.66,1.0,-0.12371,9e-05,12.65113]
[1777075304895,35.14,77455.28,1.0,-0.12281,9e-05,12.58786]
[1777075305090,35.14,77455.28,1.0,-0.12281,9e-05,12.58786]
[1777075306007,35.14,77460.99,1.0,-0.12228,9e-05,12.55039]
[1777075306306,35.14,77460.99,1.0,-0.12228,9e-05,12.55039]
[1777075306587,35.14,77460.99,1.0,-0.12228,9e-05,12.55039]
[1777075306926,35.14,77481.03,1.0,-0.12042,9e-05,12.41922]
[1777075307573,35.14,77481.03,1.0,-0.12042,9e-05,12.41922]
[1777075307635,35.14,77481.03,1.0,-0.12042,9e-05,12.41922]
[1777075307736,35.14,77495.61,1.0,-0.11908,9e-05,12.32393]
[1777075308310,35.14,77495.61,1.0,-0.11908,9e-05,12.32393]
[1777075308368,35.14,77495.61,1.0,-0.11908,9e-05,12.32393]
[1777075308965,35.14,77495.61,1.0,-0.11908,9e-05,12.32393]
[1777075309064,35.13,77496.52,1.0,-0.11899,9e-05,12.31774]
[1777075311511,35.13,77495.6,1.0,-0.11907,9e-05,12.32348]
[1777075311589,35.13,77495.6,1.0,-0.11907,9e-05,12.32348]
[1777075311644,35.13,77495.33,1.0,-0.11909,9e-05,12.32472]
[1777075312524,35.13,77495.33,1.0,-0.11909,9e-05,12.32472]
[1777075315241,35.13,77484.9,1.0,-0.12003,9e-05,12.39183]
[1777075321313,35.13,77486.05,1.0,-0.1199,9e-05,12.38213]
[1777075326348,35.12,77487.68,1.0,-0.11972,9e-05,12.36969]
[1777075331369,35.12,77480.56,1.0,-0.12036,9e-05,12.41478]
[1777075334416,35.12,77468.35,1.0,-0.12148,9e-05,12.49429]
[1777075339471,35.12,77459.65,1.0,-0.12229,9e-05,12.55108]
[1777075345226,35.12,77458.93,1.0,-0.12237,9e-05,12.55679]
[1777075350518,35.12,77453.15,1.0,-0.12293,9e-05,12.59582]
[1777075355388,35.12,77450.36,1.0,-0.12316,9e-05,12.61059]
[1777075355554,35.13,77449.57,1.0,-0.12324,9e-05,12.61599]
[1777075360589,35.13,77447.82,1.0,-0.12342,9e-05,12.62855]
[1777075361710,35.13,77447.82,1.0,-0.12342,9e-05,12.62855]
[1777075361768,35.13,77447.82,1.0,-0.12342,9e-05,12.62855]
[1777075361811,35.13,77446.48,1.0,-0.12355,9e-05,12.63758]
[1777075368017,35.13,77443.91,1.0,-0.12381,9e-05,12.65556]
[1777075369917,35.13,77442.95,1.0,-0.1239,9e-05,12.66231]
[1777075369954,35.13,77442.95,1.0,-0.1239,9e-05,12.66231]
[1777075375305,35.13,77440.29,1.0,-0.12417,9e-05,12.68113]
[1777075380351,35.14,77437.86,1.0,-0.12442,9e-05,12.69818]
[1777075380845,35.14,77437.86,1.0,-0.12442,9e-05,12.69818]
[1777075382742,35.14,77454.06,1.0,-0.1229,9e-05,12.59221]
[1777075387777,35.14,77460.6,1.0,-0.12229,9e-05,12.54952]
[1777075390284,35.14,77462.76,1.0,-0.12209,9e-05,12.53543]
[1777075390799,35.14,77463.65,1.0,-0.12201,9e-05,12.52963]
[1777075395834,35.14,77469.04,1.0,-0.12151,9e-05,12.49447]
[1777075400871,35.14,77471.16,1.0,-0.1213,9e-05,12.47925]
[1777075404691,35.13,77472.77,1.0,-0.12114,9e-05,12.46814]
[1777075404739,35.13,77472.77,1.0,-0.12114,9e-05,12.46814]
[1777075404898,35.13,77474.5,1.0,-0.12097,9e-05,12.45627]
[1777075406340,35.13,77474.5,1.0,-0.12097,9e-05,12.45627]
[1777075406513,35.13,77474.5,1.0,-0.12097,9e-05,12.45627]
[1777075407051,35.13,77474.5,1.0,-0.12097,9e-05,12.45627]
[1777075407090,35.13,77474.5,1.0,-0.12097,9e-05,12.45627]
[1777075408236,35.13,77476.74,1.0,-0.12075,9e-05,12.44078]
[1777075408284,35.13,77476.74,1.0,-0.12075,9e-05,12.44078]
[1777075408868,35.13,77476.74,1.0,-0.12075,9e-05,12.44078]
[1777075408915,35.13,77476.74,1.0,-0.12075,9e-05,12.44078]
[1777075414968,35.13,77479.8,1.0,-0.12041,9e-05,12.41442]
[1777075422018,35.13,77479.63,1.0,-0.12041,9e-05,12.41493]
[1777075427054,35.13,77476.05,1.0,-0.12075,9e-05,12.43847]
[1777075432089,35.13,77467.44,1.0,-0.12156,9e-05,12.49591]
[1777075438134,35.13,77458.84,1.0,-0.12238,9e-05,12.55353]
[1777075443168,35.13,77452.05,1.0,-0.12303,9e-05,12.59903]
[1777075445346,35.13,77445.35,1.0,-0.12366,9e-05,12.64333]
[1777075445438,35.13,77445.35,1.0,-0.12366,9e-05,12.64333]
[1777075453238,35.14,77438.7,1.0,-0.1243,9e-05,12.68801]
[1777075458274,35.14,77432.84,1.0,-0.12486,9e-05,12.72701]
[1777075462476,35.14,77419.83,1.0,-0.1261,0.0001,12.81287]
[1777075468343,35.14,77422.76,1.0,-0.12582,0.0001,12.79347]
[1777075474386,35.14,77426.77,1.0,-0.1254,9e-05,12.76269]
[1777075479421,35.14,77429.09,1.0,-0.12518,9e-05,12.74751]
[1777075484456,35.14,77431.18,1.0,-0.12499,9e-05,12.73392]
[1777075489490,35.14,77442.22,1.0,-0.12395,9e-05,12.66168]
[1777075494627,35.14,77439.86,1.0,-0.12418,9e-05,12.6779]
[1777075494705,35.14,77404.4,1.0,-0.12756,0.0001,12.91128]
[1777075496262,35.14,77404.4,1.0,-0.12756,0.0001,12.91128]
[1777075497276,35.14,77406.0,1.0,-0.12741,0.0001,12.90107]
[1777075499025,35.14,77406.39,1.0,-0.12737,0.0001,12.8986]
[1777075499127,35.14,77407.31,1.0,-0.12728,0.0001,12.89263]
[1777075500802,35.14,77407.31,1.0,-0.12729,0.0001,12.89273]
[1777075507183,35.14,77412.69,1.0,-0.12678,0.0001,12.85773]
[1777075510202,35.14,77417.23,1.0,-0.12635,0.0001,12.82819]
[1777075512274,35.14,77420.58,1.0,-0.12603,0.0001,12.80636]
[1777075518064,35.15,77424.65,1.0,-0.12566,0.0001,12.78042]
[1777075518371,35.15,77424.42,1.0,-0.12568,0.0001,12.78207]
[1777075519215,35.15,77424.84,1.0,-0.12564,0.0001,12.77944]
[1777075520980,35.15,77424.84,1.0,-0.12564,0.0001,12.77928]
[1777075521081,35.14,77425.57,1.0,-0.12557,9e-05,12.77432]
[1777075521728,35.14,77425.57,1.0,-0.12557,9e-05,12.77432]
[1777075521764,35.14,77425.56,1.0,-0.12557,9e-05,12.77423]
[1777075526806,35.14,77425.9,1.0,-0.12552,9e-05,12.7712]
[1777075532803,35.14,77426.64,1.0,-0.12541,9e-05,12.76106]
[1777075533809,35.14,77426.64,1.0,-0.12541,9e-05,12.76106]
[1777075533902,35.14,77433.25,1.0,-0.12478,9e-05,12.71746]
[1777075534391,35.14,77433.25,1.0,-0.12478,9e-05,12.71746]
[1777075534985,35.14,77432.63,1.0,-0.12484,9e-05,12.72142]
[1777075540852,35.14,77432.55,1.0,-0.12483,9e-05,12.72138]
[1777075546180,35.14,77432.74,1.0,-0.12481,9e-05,12.71971]
[1777075547196,35.14,77432.83,1.0,-0.1248,9e-05,12.71902]
[1777075549150,35.14,77432.88,1.0,-0.12479,9e-05,12.71848]
[1777075549182,35.14,77434.33,1.0,-0.12465,9e-05,12.70884]
[1777075552422,35.14,77434.55,1.0,-0.12463,9e-05,12.7071]
[1777075552482,35.14,77434.55,1.0,-0.12463,9e-05,12.7071]
[1777075557485,35.14,77434.27,1.0,-0.12465,9e-05,12.70843]
[1777075562606,35.13,77435.62,1.0,-0.12451,9e-05,12.69903]
[1777075567635,35.13,77442.42,1.0,-0.12387,9e-05,12.65382]
[1777075572682,35.13,77443.29,1.0,-0.12378,9e-05,12.6478]
[1777075577710,35.13,77443.33,1.0,-0.12377,9e-05,12.64725]
[1777075582739,35.13,77443.17,1.0,-0.12378,9e-05,12.648]
[1777075587793,35.13,77442.66,1.0,-0.12383,9e-05,12.65102]
[1777075592826,35.13,77444.02,1.0,-0.12366,9e-05,12.63745]
[1777075597858,35.13,77446.79,1.0,-0.12339,9e-05,12.61898]
[1777075600803,35.13,77445.85,1.0,-0.12348,9e-05,12.62504]
[1777075600842,35.13,77445.85,1.0,-0.12348,9e-05,12.62504]
[1777075601272,35.13,77445.72,1.0,-0.12349,9e-05,12.62586]
[1777075606657,35.13,77445.77,1.0,-0.12349,9e-05,12.62541]
[1777075611992,35.13,77444.54,1.0,-0.1236,9e-05,12.63321]
[1777075612040,35.13,77444.54,1.0,-0.1236,9e-05,12.63321]
[1777075612349,35.13,77445.99,1.0,-0.12346,9e-05,12.62364]
[1777075613392,35.13,77445.99,1.0,-0.12346,9e-05,12.62364]
[1777075613423,35.13,77445.98,1.0,-0.12346,9e-05,12.62366]
[1777075615261,35.13,77445.98,1.0,-0.12346,9e-05,12.62362]
[1777075615320,35.13,77445.98,1.0,-0.12346,9e-05,12.62362]
[1777075615372,35.13,77446.19,1.0,-0.12344,9e-05,12.62219]
[1777075620891,35.13,77446.98,1.0,-0.12336,9e-05,12.61684]
[1777075626020,35.13,77447.66,1.0,-0.1233,9e-05,12.6121]
[1777075634042,35.13,77449.1,1.0,-0.12315,9e-05,12.60216]
[1777075640565,35.12,77450.06,1.0,-0.12306,9e-05,12.59529]
[1777075645601,35.12,77452.74,1.0,-0.1228,9e-05,12.57743]
[1777075652650,35.12,77453.05,1.0,-0.12273,9e-05,12.57074]
[1777075658692,35.12,77454.12,1.0,-0.12263,9e-05,12.56355]
[1777075664734,35.12,77455.56,1.0,-0.1225,9e-05,12.55408]
[1777075671783,35.12,77455.42,1.0,-0.12251,9e-05,12.55501]
[1777075674156,35.12,77455.42,1.0,-0.12251,9e-05,12.55501]
[1777075674219,35.12,77455.42,1.0,-0.12251,9e-05,12.55501]
[1777075677285,35.12,77455.29,1.0,-0.12252,9e-05,12.55587]
[1777075677329,35.12,77455.29,1.0,-0.12252,9e-05,12.55587]
[1777075677365,35.12,77455.29,1.0,-0.12252,9e-05,12.55587]
[1777075677389,35.12,77455.29,1.0,-0.12252,9e-05,12.55587]
[1777075682859,35.12,77455.59,1.0,-0.1225,9e-05,12.554]
[1777075688810,35.12,77454.79,1.0,-0.12257,9e-05,12.55931]
[1777075690159,35.12,77454.79,1.0,-0.12257,9e-05,12.55931]
[1777075691596,35.12,77454.81,1.0,-0.12257,9e-05,12.55919]
[1777075692952,35.12,77454.86,1.0,-0.12257,9e-05,12.55888]
[1777075693012,35.12,77454.86,1.0,-0.12257,9e-05,12.55888]
[1777075693044,35.12,77454.86,1.0,-0.12257,9e-05,12.55888]
[1777075693636,35.12,77458.94,1.0,-0.12218,9e-05,12.53214]
[1777075693708,35.12,77458.94,1.0,-0.12218,9e-05,12.53214]
[1777075695671,35.12,77459.28,1.0,-0.12215,9e-05,12.52998]
[1777075701287,35.12,77458.37,1.0,-0.12224,9e-05,12.53623]
[1777075707029,35.13,77459.36,1.0,-0.12216,9e-05,12.5302]
[1777075709585,35.13,77459.7,1.0,-0.12213,9e-05,12.52813]
[1777075709632,35.13,77459.7,1.0,-0.12213,9e-05,12.52813]
[1777075709863,35.13,77459.7,1.0,-0.12213,9e-05,12.52813]
[1777075709887,35.13,77459.7,1.0,-0.12213,9e-05,12.52813]
[1777075715085,35.13,77458.94,1.0,-0.12217,9e-05,12.52925]
[1777075720126,35.13,77458.68,1.0,-0.1222,9e-05,12.53137]
[1777075726164,35.13,77458.83,1.0,-0.12219,9e-05,12.53088]
[1777075731198,35.13,77458.96,1.0,-0.12219,9e-05,12.53047]
[1777075734948,35.13,77458.99,1.0,-0.12219,9e-05,12.53056]
[1777075735005,35.13,77458.99,1.0,-0.12219,9e-05,12.53056]
[1777075737060,35.13,77456.89,1.0,-0.12239,9e-05,12.54452]
[1777075737830,35.13,77455.9,1.0,-0.12248,9e-05,12.55111]
[1777075738391,35.13,77455.9,1.0,-0.12248,9e-05,12.55111]
[1777075744288,35.13,77449.95,1.0,-0.12305,9e-05,12.59092]
[1777075749323,35.13,77446.63,1.0,-0.12337,9e-05,12.61332]
[1777075757380,35.14,77442.01,1.0,-0.12382,9e-05,12.64469]
[1777075764428,35.14,77438.96,1.0,-0.12412,9e-05,12.66566]
[1777075773492,35.14,77436.18,1.0,-0.12436,9e-05,12.68082]
[1777075779441,35.14,77434.74,1.0,-0.12451,9e-05,12.69117]
[1777075786580,35.14,77433.31,1.0,-0.12466,9e-05,12.70163]
[1777075791696,35.15,77435.41,1.0,-0.12447,9e-05,12.68863]
[1777075795788,35.15,77436.96,1.0,-0.12433,9e-05,12.67861]
[1777075795919,35.15,77436.96,1.0,-0.12433,9e-05,12.67861]
[1777075800950,35.15,77435.68,1.0,-0.12447,9e-05,12.68814]
[1777075806107,35.15,77428.27,1.0,-0.12517,9e-05,12.73724]
[1777075811571,35.15,77430.37,1.0,-0.12498,9e-05,12.7236]
[1777075820830,35.15,77434.58,1.0,-0.12459,9e-05,12.69638]
[1777075829796,35.15,77436.51,1.0,-0.12441,9e-05,12.6842]
[1777075832691,35.15,77436.69,1.0,-0.12439,9e-05,12.68307]
[1777075834031,35.15,77437.03,1.0,-0.12433,9e-05,12.6766]
[1777075834130,35.15,77437.19,1.0,-0.12432,9e-05,12.67567]
[1777075839865,35.15,77437.88,1.0,-0.12425,9e-05,12.67144]
[1777075843515,35.15,77437.88,1.0,-0.12425,9e-05,12.67144]
[1777075843567,35.15,77437.88,1.0,-0.12425,9e-05,12.67144]
[1777075844176,35.15,77438.51,1.0,-0.1242,9e-05,12.66758]
[1777075844245,35.15,77438.51,1.0,-0.1242,9e-05,12.66758]
[1777075849936,35.16,77439.21,1.0,-0.12414,9e-05,12.66342]
[1777075855210,35.16,77439.47,1.0,-0.12412,9e-05,12.66182]
[1777075855659,35.16,77439.47,1.0,-0.12412,9e-05,12.66182]
[1777075855688,35.16,77439.54,1.0,-0.12411,9e-05,12.66116]
[1777075855715,35.16,77439.54,1.0,-0.12411,9e-05,12.66116]
[1777075856589,35.16,77439.54,1.0,-0.12411,9e-05,12.66116]
[1777075856658,35.16,77439.54,1.0,-0.12411,9e-05,12.66116]
[1777075858061,35.15,77439.47,1.0,-0.12411,9e-05,12.66121]
[1777075858390,35.15,77439.47,1.0,-0.12411,9e-05,12.66121]
[1777075860752,35.15,77439.86,1.0,-0.12406,9e-05,12.65806]
[1777075860817,35.15,77439.86,1.0,-0.12406,9e-05,12.65806]
[1777075867154,35.15,77437.89,1.0,-0.12423,9e-05,12.6696]
[1777075870211,35.15,77437.88,1.0,-0.12422,9e-05,12.66928]
[1777075870393,35.15,77437.88,1.0,-0.12422,9e-05,12.66928]
[1777075873748,35.15,77437.16,1.0,-0.12428,9e-05,12.67347]
[1777075874208,35.15,77437.16,1.0,-0.12428,9e-05,12.67347]
[1777075877424,35.15,77435.83,1.0,-0.1244,9e-05,12.6815]
[1777075877555,35.15,77435.83,1.0,-0.1244,9e-05,12.6815]
[1777075882479,35.14,77416.44,1.0,-0.12623,0.0001,12.80818]
[1777075882852,35.14,77416.44,1.0,-0.12623,0.0001,12.80818]
[1777075883472,35.14,77416.44,1.0,-0.12623,0.0001,12.80818]
[1777075883505,35.14,77416.44,1.0,-0.12623,0.0001,12.80818]
[1777075883546,35.14,77411.17,1.0,-0.12673,0.0001,12.84287]
[1777075889311,35.14,77410.92,1.0,-0.12675,0.0001,12.84376]
[1777075894345,35.14,77411.09,1.0,-0.12669,0.0001,12.83761]
[1777075899379,35.14,77410.17,1.0,-0.12676,0.0001,12.843]
[1777075904415,35.14,77409.66,1.0,-0.1268,0.0001,12.84565]
[1777075908442,35.14,77397.78,1.0,-0.12794,0.0001,12.92333]
[1777075913478,35.13,77406.05,1.0,-0.12712,0.0001,12.86774]
[1777075918513,35.13,77404.11,1.0,-0.1273,0.0001,12.87952]
[1777075923547,35.13,77405.48,1.0,-0.12715,0.0001,12.8694]
[1777075929590,35.13,77405.06,1.0,-0.12717,0.0001,12.87085]
[1777075934624,35.13,77403.98,1.0,-0.12726,0.0001,12.87684]
[1777075939661,35.12,77400.8,1.0,-0.12755,0.0001,12.89654]
[1777075944695,35.12,77405.0,1.0,-0.12712,0.0001,12.86745]
[1777075949730,35.12,77404.42,1.0,-0.12716,0.0001,12.86982]
[1777075951614,35.12,77403.77,1.0,-0.12722,0.0001,12.8738]
[1777075953137,35.11,77405.08,1.0,-0.12705,0.0001,12.86018]
[1777075953758,35.11,77405.62,1.0,-0.12699,0.0001,12.8563]
[1777075958794,35.11,77408.23,1.0,-0.12672,0.0001,12.83758]
[1777075963303,35.11,77409.4,1.0,-0.12659,0.0001,12.82867]
[1777075963404,35.11,77409.91,1.0,-0.12654,0.0001,12.82501]
[1777075968864,35.1,77412.34,1.0,-0.12628,0.0001,12.80749]
[1777075972740,35.1,77413.32,1.0,-0.12618,0.0001,12.80014]
[1777075973494,35.1,77413.38,1.0,-0.12617,0.0001,12.79945]
[1777075973578,35.1,77413.38,1.0,-0.12616,0.0001,12.79915]
[1777075976909,35.1,77414.42,1.0,-0.12606,0.0001,12.79169]
[1777075976960,35.1,77414.42,1.0,-0.12606,0.0001,12.79169]
[1777075977010,35.1,77414.66,1.0,-0.12603,0.0001,12.78981]
[1777075981608,35.1,77415.56,1.0,-0.12593,0.0001,12.78296]
[1777075981663,35.1,77416.35,1.0,-0.12585,0.0001,12.77716]
[1777075986732,35.09,77417.22,1.0,-0.12575,0.0001,12.77053]
[1777075993033,35.09,77418.49,1.0,-0.1256,0.0001,12.75978]
[1777075996091,35.09,77417.96,1.0,-0.12564,0.0001,12.76268]
[1777075996127,35.09,77417.96,1.0,-0.12564,0.0001,12.76268]
[1777075997880,35.09,77418.54,1.0,-0.12557,0.0001,12.75825]
[1777075997933,35.09,77418.54,1.0,-0.12557,0.0001,12.75825]
[1777076004110,35.08,77419.72,1.0,-0.12543,0.0001,12.74806]
[1777076009145,35.08,77422.11,1.0,-0.12518,0.0001,12.73113]
[1777076014156,35.07,77422.47,1.0,-0.12509,0.0001,12.72273]
[1777076014981,35.07,77422.47,1.0,-0.12509,0.0001,12.72273]
[1777076016212,35.07,77424.78,1.0,-0.12487,9e-05,12.70724]
[1777076022699,35.07,77424.83,1.0,-0.12484,9e-05,12.70538]
[1777076028277,35.07,77428.84,1.0,-0.12444,9e-05,12.6772]
[1777076034320,35.06,77426.41,1.0,-0.12465,9e-05,12.69196]
[1777076041837,35.06,77423.79,1.0,-0.12489,9e-05,12.70838]
[1777076051439,35.06,77417.89,1.0,-0.12541,0.0001,12.74441]
[1777076057481,35.05,77414.95,1.0,-0.12567,0.0001,12.76245]
[1777076062516,35.05,77414.0,1.0,-0.12574,0.0001,12.76759]
[1777076068558,35.05,77412.66,1.0,-0.12585,0.0001,12.77511]
[1777076073697,35.05,77411.12,1.0,-0.12596,0.0001,12.78027]
[1777076079771,35.04,77410.9,1.0,-0.12596,0.0001,12.78029]
[1777076091625,35.04,77409.17,1.0,-0.12609,0.0001,12.7893]
[1777076096755,35.04,77410.28,1.0,-0.12597,0.0001,12.7811]
[1777076101882,35.04,77409.91,1.0,-0.126,0.0001,12.78293]
[1777076101936,35.04,77409.62,1.0,-0.12602,0.0001,12.7847]
[1777076103701,35.03,77409.51,1.0,-0.12603,0.0001,12.78527]
[1777076103763,35.03,77409.51,1.0,-0.12603,0.0001,12.78527]
[1777076109846,35.03,77409.11,1.0,-0.12605,0.0001,12.78688]
[1777076112390,35.03,77408.93,1.0,-0.12607,0.0001,12.78778]
[1777076113857,35.03,77408.97,1.0,-0.12606,0.0001,12.78737]
[1777076118909,35.03,77408.66,1.0,-0.12608,0.0001,12.78858]
[1777076123945,35.03,77407.66,1.0,-0.12616,0.0001,12.79449]
[1777076128035,35.03,77410.48,1.0,-0.12589,0.0001,12.77545]
[1777076128068,35.03,77410.48,1.0,-0.12589,0.0001,12.77545]
[1777076128153,35.03,77410.48,1.0,-0.12589,0.0001,12.77545]
[1777076128384,35.03,77420.02,1.0,-0.12498,0.0001,12.71223]
[1777076134164,35.03,77421.53,1.0,-0.1248,0.0001,12.69783]
[1777076140671,35.03,77422.2,1.0,-0.12473,0.0001,12.69332]
[1777076142338,35.03,77422.46,1.0,-0.1247,0.0001,12.69151]
[1777076142410,35.03,77421.68,1.0,-0.12478,0.0001,12.6966]
[1777076148465,35.03,77422.04,1.0,-0.12474,0.0001,12.69408]
[1777076148567,35.03,77423.22,1.0,-0.12463,9e-05,12.68622]
[1777076149784,35.03,77423.22,1.0,-0.12463,9e-05,12.68622]
[1777076149837,35.03,77422.94,1.0,-0.12465,9e-05,12.68803]
[1777076160302,35.03,77423.47,1.0,-0.1246,9e-05,12.68447]
[1777076160328,35.03,77423.47,1.0,-0.1246,9e-05,12.68447]
[1777076165531,35.02,77424.54,1.0,-0.1245,9e-05,12.67706]
[1777076165599,35.02,77424.54,1.0,-0.1245,9e-05,12.67706]
[1777076165632,35.02,77424.59,1.0,-0.12449,9e-05,12.67663]
[1777076170294,35.02,77424.82,1.0,-0.12447,9e-05,12.67501]
[1777076170346,35.02,77424.82,1.0,-0.12447,9e-05,12.67501]
[1777076170395,35.02,77425.11,1.0,-0.12444,9e-05,12.67303]
[1777076172798,35.02,77425.11,1.0,-0.12444,9e-05,12.67303]
[1777076172864,35.02,77425.11,1.0,-0.12444,9e-05,12.67303]
[1777076172899,35.02,77425.2,1.0,-0.12443,9e-05,12.67237]
[1777076173816,35.02,77425.2,1.0,-0.12443,9e-05,12.67237]
[1777076173869,35.02,77425.2,1.0,-0.12443,9e-05,12.67237]
[1777076173942,35.02,77425.28,1.0,-0.12442,9e-05,12.67182]
[1777076174878,35.02,77425.28,1.0,-0.12442,9e-05,12.67182]
[1777076174945,35.02,77425.28,1.0,-0.12442,9e-05,12.67182]
[1777076174927,35.02,77425.28,1.0,-0.12442,9e-05,12.67178]
[1777076175802,35.02,77425.28,1.0,-0.12442,9e-05,12.67178]
[1777076176934,35.02,77425.32,1.0,-0.12442,9e-05,12.67149]
[1777076176977,35.02,77425.36,1.0,-0.12441,9e-05,12.67119]
[1777076179822,35.02,77425.36,1.0,-0.12441,9e-05,12.67119]
[1777076179874,35.02,77425.36,1.0,-0.12441,9e-05,12.67119]
[1777076179885,35.02,77425.36,1.0,-0.12441,9e-05,12.67119]
[1777076179974,35.02,77425.47,1.0,-0.1244,9e-05,12.67037]
[1777076181632,35.02,77425.5,1.0,-0.1244,9e-05,12.67014]
[1777076181700,35.02,77425.5,1.0,-0.1244,9e-05,12.67014]
[1777076181773,35.02,77425.54,1.0,-0.12439,9e-05,12.66985]
[1777076187391,35.02,77425.72,1.0,-0.12437,9e-05,12.66846]
[1777076192783,35.02,77426.11,1.0,-0.1243,9e-05,12.66141]
[1777076194447,35.02,77412.12,1.0,-0.12563,0.0001,12.75359]
[1777076199541,35.02,77405.38,1.0,-0.12624,0.0001,12.79543]
[1777076205583,35.0,77405.42,1.0,-0.12614,0.0001,12.78866]
[1777076210631,35.0,77405.97,1.0,-0.12605,0.0001,12.78237]
[1777076217667,34.99,77409.69,1.0,-0.12568,0.0001,12.75652]
[1777076222702,34.99,77411.68,1.0,-0.12547,0.0001,12.74249]
[1777076227736,34.99,77412.89,1.0,-0.12535,0.0001,12.73362]
[1777076228279,34.99,77412.89,1.0,-0.12535,0.0001,12.73362]
[1777076228386,34.99,77412.89,1.0,-0.12535,0.0001,12.73362]
[1777076228485,34.99,77413.19,1.0,-0.12532,0.0001,12.73146]
[1777076230245,34.99,77413.5,1.0,-0.12528,0.0001,12.72924]
[1777076230325,34.99,77413.5,1.0,-0.12528,0.0001,12.72924]
[1777076230757,34.99,77413.75,1.0,-0.12526,0.0001,12.72742]
[1777076235793,34.99,77408.14,1.0,-0.12578,0.0001,12.76345]
[1777076240828,34.99,77410.09,1.0,-0.12558,0.0001,12.74949]
[1777076245863,34.98,77407.55,1.0,-0.1258,0.0001,12.76512]
[1777076250898,34.98,77410.28,1.0,-0.12553,0.0001,12.74597]
[1777076255933,34.98,77411.33,1.0,-0.12538,0.0001,12.73369]
[1777076262816,34.98,77412.2,1.0,-0.12528,0.0001,12.72662]
[1777076268019,34.97,77412.49,1.0,-0.12524,0.0001,12.72381]
[1777076273053,34.97,77412.89,1.0,-0.12519,0.0001,12.72029]
[1777076279096,34.97,77408.39,1.0,-0.1256,0.0001,12.7488]
[1777076281922,34.97,77407.05,1.0,-0.12572,0.0001,12.75722]
[1777076281985,34.97,77407.05,1.0,-0.12572,0.0001,12.75722]
[1777076287031,34.97,77408.87,1.0,-0.12553,0.0001,12.74404]
[1777076290983,34.96,77402.48,1.0,-0.12614,0.0001,12.78587]
[1777076292303,34.96,77396.72,1.0,-0.12669,0.0001,12.82395]
[1777076293023,34.96,77393.2,1.0,-0.12702,0.0001,12.84692]
[1777076294860,34.96,77393.2,1.0,-0.12702,0.0001,12.84692]
[1777076294892,34.96,77391.8,1.0,-0.12715,0.0001,12.85553]
[1777076300242,34.96,77391.1,1.0,-0.1272,0.0001,12.85885]
[1777076305390,34.96,77388.0,1.0,-0.12748,0.0001,12.87807]
[1777076305430,34.96,77388.3,1.0,-0.12744,0.0001,12.8754]
[1777076312326,34.95,77389.91,1.0,-0.12722,0.0001,12.85832]
[1777076317362,34.95,77390.94,1.0,-0.1271,0.0001,12.84985]
[1777076322396,34.94,77391.85,1.0,-0.12699,0.0001,12.8422]
[1777076327431,34.94,77392.43,1.0,-0.1269,0.0001,12.83641]
[1777076332470,34.94,77382.53,1.0,-0.12785,0.0001,12.90108]
[1777076339102,34.93,77373.2,1.0,-0.12872,0.0001,12.9607]
[1777076341355,34.93,77369.23,1.0,-0.12909,0.0001,12.98601]
[1777076342635,34.93,77367.29,1.0,-0.12928,0.0001,12.99851]
[1777076342687,34.93,77367.29,1.0,-0.12928,0.0001,12.99851]
[1777076343022,34.93,77380.21,1.0,-0.12801,0.0001,12.91236]
[1777076348579,34.93,77376.36,1.0,-0.12836,0.0001,12.93625]
[1777076353614,34.92,77372.73,1.0,-0.1287,0.0001,12.95894]
[1777076356175,34.92,77372.67,1.0,-0.1287,0.0001,12.95904]
[1777076356239,34.92,77371.11,1.0,-0.12885,0.0001,12.96912]
[1777076356635,34.92,77371.11,1.0,-0.12884,0.0001,12.96883]
[1777076362057,34.92,77369.92,1.0,-0.12895,0.0001,12.97585]
[1777076362718,34.92,77368.89,1.0,-0.12904,0.0001,12.98209]
[1777076362832,34.92,77368.89,1.0,-0.12904,0.0001,12.98209]
[1777076362926,34.92,77368.48,1.0,-0.12907,0.0001,12.98452]
[1777076363317,34.92,77368.48,1.0,-0.12907,0.0001,12.98452]
[1777076363361,34.92,77368.48,1.0,-0.12907,0.0001,12.98452]
[1777076363683,34.92,77368.48,1.0,-0.12907,0.0001,12.98422]
[1777076368718,34.91,77366.49,1.0,-0.12924,0.0001,12.99587]
[1777076373754,34.91,77365.15,1.0,-0.12932,0.0001,12.99885]
[1777076379797,34.9,77362.41,1.0,-0.12956,0.0001,13.01516]
[1777076381679,34.9,77362.88,1.0,-0.12951,0.0001,13.01171]
[1777076381747,34.9,77362.88,1.0,-0.12951,0.0001,13.01171]
[1777076381779,34.9,77362.88,1.0,-0.12951,0.0001,13.01171]
[1777076382346,34.9,77362.62,1.0,-0.12953,0.0001,13.01312]
[1777076382400,34.9,77362.62,1.0,-0.12953,0.0001,13.01312]
[1777076384373,34.9,77362.36,1.0,-0.12954,0.0001,13.01421]
[1777076386916,34.9,77363.68,1.0,-0.1294,0.0001,13.00479]
[1777076386991,34.9,77363.68,1.0,-0.1294,0.0001,13.00479]
[1777076387025,34.9,77363.68,1.0,-0.1294,0.0001,13.00479]
[1777076388450,34.9,77361.9,1.0,-0.12957,0.0001,13.01602]
[1777076389196,34.9,77361.9,1.0,-0.12957,0.0001,13.01602]
[1777076390481,34.9,77361.59,1.0,-0.12959,0.0001,13.01745]
[1777076391771,34.9,77361.57,1.0,-0.12959,0.0001,13.01727]
[1777076391832,34.9,77361.57,1.0,-0.12959,0.0001,13.01727]
[1777076391862,34.9,77361.57,1.0,-0.12959,0.0001,13.01727]
[1777076392512,34.9,77360.16,1.0,-0.12972,0.0001,13.02634]
[1777076398928,34.89,77355.97,1.0,-0.1301,0.0001,13.05187]
[1777076402355,34.89,77364.45,1.0,-0.12925,0.0001,12.99437]
[1777076402736,34.89,77364.45,1.0,-0.12925,0.0001,12.99437]
[1777076403667,34.89,77364.23,1.0,-0.12927,0.0001,12.99536]
[1777076403702,34.89,77364.23,1.0,-0.12927,0.0001,12.99536]
[1777076406794,34.89,77364.51,1.0,-0.12923,0.0001,12.99275]
[1777076406859,34.89,77364.51,1.0,-0.12923,0.0001,12.99275]
[1777076406948,34.89,77364.51,1.0,-0.12923,0.0001,12.99275]
[1777076408146,34.89,77364.49,1.0,-0.12922,0.0001,12.99244]
[1777076414034,34.88,77362.34,1.0,-0.1294,0.0001,13.00414]
[1777076419071,34.88,77361.59,1.0,-0.12945,0.0001,13.00769]
[1777076426121,34.87,77361.16,1.0,-0.12946,0.0001,13.00854]
[1777076430845,34.87,77368.49,1.0,-0.12873,0.0001,12.95828]
[1777076430913,34.87,77368.49,1.0,-0.12873,0.0001,12.95828]
[1777076431157,34.87,77372.44,1.0,-0.1283,0.0001,12.92725]
[1777076436188,34.86,77371.6,1.0,-0.12836,0.0001,12.93107]
[1777076440217,34.86,77360.7,1.0,-0.1294,0.0001,13.00219]
[1777076442580,34.86,77359.84,1.0,-0.12948,0.0001,13.00749]
[1777076447530,34.86,77356.73,1.0,-0.12975,0.0001,13.02567]
[1777076454147,34.85,77355.79,1.0,-0.1298,0.0001,13.02905]
[1777076459353,34.84,77358.27,1.0,-0.12953,0.0001,13.01054]
[1777076463407,34.84,77357.75,1.0,-0.12956,0.0001,13.01287]
[1777076463469,34.84,77357.75,1.0,-0.12956,0.0001,13.01287]
[1777076473138,34.83,77356.47,1.0,-0.12964,0.0001,13.01801]
[1777076473190,34.83,77356.47,1.0,-0.12964,0.0001,13.01801]
[1777076473212,34.83,77356.33,1.0,-0.12964,0.0001,13.01818]
[1777076478487,34.83,77355.18,1.0,-0.12973,0.0001,13.02391]
[1777076484363,34.82,77353.57,1.0,-0.12985,0.0001,13.03232]
[1777076489570,34.82,77353.42,1.0,-0.12984,0.0001,13.03136]
[1777076496614,34.81,77359.23,1.0,-0.12919,0.0001,12.98508]
[1777076502126,34.81,77361.78,1.0,-0.12892,0.0001,12.96651]
[1777076502633,34.81,77358.58,1.0,-0.12922,0.0001,12.98744]
[1777076504122,34.81,77358.13,1.0,-0.12926,0.0001,12.99002]
[1777076504130,34.81,77358.13,1.0,-0.12926,0.0001,12.99002]
[1777076504183,34.81,77357.19,1.0,-0.12935,0.0001,12.99585]
[1777076510710,34.8,77352.14,1.0,-0.12981,0.0001,13.02713]
[1777076512649,34.8,77352.14,1.0,-0.12981,0.0001,13.02713]
[1777076512750,34.8,77352.6,1.0,-0.12976,0.0001,13.02347]
[1777076517760,34.8,77353.42,1.0,-0.12965,0.0001,13.01619]
[1777076522795,34.79,77355.42,1.0,-0.12942,0.0001,13.00055]
[1777076524004,34.79,77355.42,1.0,-0.12942,0.0001,13.00055]
[1777076524032,34.79,77355.42,1.0,-0.12942,0.0001,13.00055]
[1777076532288,34.78,77355.62,1.0,-0.12935,0.0001,12.99578]
[1777076537332,34.78,77355.92,1.0,-0.12929,0.0001,12.99167]
[1777076539849,34.78,77356.15,1.0,-0.12925,0.0001,12.9889]
[1777076539873,34.78,77356.15,1.0,-0.12925,0.0001,12.9889]
[1777076540385,34.78,77356.15,1.0,-0.12925,0.0001,12.9889]
[1777076541110,34.78,77356.15,1.0,-0.12924,0.0001,12.98849]
[1777076546636,34.77,77356.43,1.0,-0.12918,0.0001,12.9842]
[1777076547190,34.77,77356.43,1.0,-0.12918,0.0001,12.9842]
[1777076549443,34.77,77356.56,1.0,-0.12915,0.0001,12.98213]
[1777076549632,34.77,77356.56,1.0,-0.12915,0.0001,12.98213]
[1777076550141,34.77,77356.56,1.0,-0.12915,0.0001,12.98213]
[1777076550821,34.77,77356.49,1.0,-0.12915,0.0001,12.9822]
[1777076554351,34.77,77356.58,1.0,-0.12909,0.0001,12.97606]
[1777076554374,34.77,77356.58,1.0,-0.12909,0.0001,12.97606]
[1777076554435,34.76,77356.73,1.0,-0.12907,0.0001,12.97467]
[1777076555317,34.76,77356.73,1.0,-0.12907,0.0001,12.97467]
[1777076563077,34.76,77356.8,1.0,-0.12902,0.0001,12.97079]
[1777076568113,34.75,77356.81,1.0,-0.12899,0.0001,12.96887]
[1777076570810,34.75,77357.92,1.0,-0.12887,0.0001,12.96073]
[1777076571576,34.75,77358.2,1.0,-0.12884,0.0001,12.9585]
[1777076577175,34.75,77358.66,1.0,-0.12876,0.0001,12.95333]
[1777076582365,34.74,77358.27,1.0,-0.12878,0.0001,12.9549]
[1777076584861,34.74,77358.26,1.0,-0.12877,0.0001,12.95359]
[1777076584945,34.74,77358.26,1.0,-0.12877,0.0001,12.95359]
[1777076591723,34.74,77358.71,1.0,-0.12869,0.0001,12.94858]
[1777076591771,34.74,77358.71,1.0,-0.12869,0.0001,12.94858]
[1777076591833,34.74,77358.71,1.0,-0.12869,0.0001,12.94858]
[1777076591917,34.74,77358.71,1.0,-0.12869,0.0001,12.94858]
[1777076597316,34.73,77358.41,1.0,-0.12869,0.0001,12.94826]
[1777076602351,34.73,77358.42,1.0,-0.12866,0.0001,12.94655]
[1777076611416,34.72,77358.23,1.0,-0.12861,0.0001,12.94052]
[1777076616453,34.72,77355.53,1.0,-0.12885,0.0001,12.95693]
[1777076616500,34.72,77355.53,1.0,-0.12885,0.0001,12.95693]
[1777076618401,34.72,77355.34,1.0,-0.12886,0.0001,12.95787]
[1777076623482,34.71,77358.23,1.0,-0.12855,0.0001,12.93655]
[1777076625250,34.71,77362.1,1.0,-0.12817,0.0001,12.91037]
[1777076625315,34.71,77362.1,1.0,-0.12817,0.0001,12.91037]
[1777076625356,34.71,77368.41,1.0,-0.12755,0.0001,12.86795]
[1777076630551,34.71,77372.28,1.0,-0.12716,0.0001,12.84119]
[1777076632163,34.71,77372.28,1.0,-0.12716,0.0001,12.84119]
[1777076632229,34.71,77372.28,1.0,-0.12716,0.0001,12.84119]
[1777076632294,34.71,77371.78,1.0,-0.1272,0.0001,12.84416]
[1777076638609,34.71,77370.19,1.0,-0.12734,0.0001,12.85361]
[1777076643646,34.71,77369.02,1.0,-0.12744,0.0001,12.86059]
[1777076645767,34.7,77359.24,1.0,-0.12839,0.0001,12.9252]
[1777076645836,34.7,77359.24,1.0,-0.12839,0.0001,12.9252]
[1777076646902,34.7,77359.16,1.0,-0.12839,0.0001,12.92542]
[1777076647003,34.7,77358.86,1.0,-0.12841,0.0001,12.92712]
[1777076651604,34.7,77357.47,1.0,-0.12854,0.0001,12.9355]
[1777076652067,34.7,77357.47,1.0,-0.12854,0.0001,12.9355]
[1777076652268,34.7,77357.47,1.0,-0.12854,0.0001,12.9355]
[1777076652294,34.7,77357.47,1.0,-0.12854,0.0001,12.9355]
[1777076658576,34.7,77357.8,1.0,-0.12848,0.0001,12.93139]
[1777076664791,34.69,77355.95,1.0,-0.12862,0.0001,12.94105]
[1777076669826,34.69,77354.25,1.0,-0.12877,0.0001,12.95131]
[1777076674862,34.68,77350.26,1.0,-0.12911,0.0001,12.97212]
[1777076677913,34.68,77349.3,1.0,-0.12919,0.0001,12.97791]
[1777076677964,34.68,77349.3,1.0,-0.12919,0.0001,12.97791]
[1777076678014,34.68,77349.18,1.0,-0.1292,0.0001,12.97853]
[1777076682801,34.68,77348.44,1.0,-0.12926,0.0001,12.98237]
[1777076682847,34.68,77348.44,1.0,-0.12926,0.0001,12.98237]
[1777076682918,34.68,77348.49,1.0,-0.12925,0.0001,12.98173]
[1777076684831,34.68,77348.46,1.0,-0.12925,0.0001,12.98163]
[1777076684873,34.68,77348.46,1.0,-0.12925,0.0001,12.98163]
[1777076685204,34.68,77348.77,1.0,-0.12921,0.0001,12.97925]
[1777076690978,34.68,77350.45,1.0,-0.12903,0.0001,12.9665]
[1777076696014,34.67,77350.96,1.0,-0.12895,0.0001,12.96162]
[1777076701044,34.67,77351.98,1.0,-0.12883,0.0001,12.95327]
[1777076706610,34.67,77353.0,1.0,-0.12871,0.0001,12.94461]
[1777076711710,34.66,77356.37,1.0,-0.12835,0.0001,12.92037]
[1777076717156,34.66,77356.94,1.0,-0.12827,0.0001,12.91461]
[1777076722191,34.65,77356.78,1.0,-0.12826,0.0001,12.91402]
[1777076727226,34.65,77357.32,1.0,-0.12818,0.0001,12.90875]
[1777076732262,34.65,77359.93,1.0,-0.12787,0.0001,12.8853]
[1777076737296,34.64,77361.31,1.0,-0.12771,0.0001,12.8747]
[1777076743338,34.64,77358.93,1.0,-0.12792,0.0001,12.88898]
[1777076748373,34.64,77358.79,1.0,-0.12792,0.0001,12.88846]
[1777076754416,34.63,77359.19,1.0,-0.12785,0.0001,12.88403]
[1777076754756,34.63,77359.19,1.0,-0.12785,0.0001,12.88403]
[1777076759767,34.63,77358.99,1.0,-0.12785,0.0001,12.88389]
[1777076764809,34.63,77358.75,1.0,-0.12785,0.0001,12.88402]
[1777076767453,34.63,77353.72,1.0,-0.12834,0.0001,12.91712]
[1777076767543,34.63,77353.72,1.0,-0.12834,0.0001,12.91712]
[1777076767864,34.63,77353.72,1.0,-0.12833,0.0001,12.9168]
[1777076767917,34.63,77353.72,1.0,-0.12833,0.0001,12.9168]
[1777076770176,34.62,77354.03,1.0,-0.12829,0.0001,12.91404]
[1777076770243,34.62,77354.03,1.0,-0.12829,0.0001,12.91404]
[1777076770531,34.62,77342.34,1.0,-0.12944,0.0001,12.99209]
[1777076773714,34.62,77335.73,1.0,-0.13008,0.0001,13.03536]
[1777076774559,34.62,77335.73,1.0,-0.13007,0.0001,13.03498]
[1777076779595,34.62,77331.57,1.0,-0.13047,0.0001,13.0619]
[1777076786643,34.62,77330.05,1.0,-0.13061,0.0001,13.07141]
[1777076792684,34.62,77329.96,1.0,-0.13058,0.0001,13.06717]
[1777076797722,34.61,77329.82,1.0,-0.13059,0.0001,13.06785]
[1777076803761,34.61,77329.0,1.0,-0.13067,0.0001,13.07315]
[1777076808798,34.61,77329.6,1.0,-0.13061,0.0001,13.06901]
[1777076813832,34.61,77328.94,1.0,-0.13067,0.0001,13.0734]
[1777076819874,34.61,77329.89,1.0,-0.13058,0.0001,13.06698]
[1777076825456,34.61,77329.0,1.0,-0.13067,0.0001,13.07298]
[1777076830951,34.62,77329.65,1.0,-0.13061,0.0001,13.06928]
[1777076836832,34.62,77329.33,1.0,-0.13066,0.0001,13.07231]
[1777076842029,34.62,77329.73,1.0,-0.13063,0.0001,13.07063]
[1777076847068,34.62,77330.35,1.0,-0.13058,0.0001,13.06734]
[1777076852100,34.62,77330.61,1.0,-0.13053,0.0001,13.0621]
[1777076857136,34.63,77330.71,1.0,-0.13054,0.0001,13.06234]
[1777076862171,34.63,77331.03,1.0,-0.13052,0.0001,13.06112]
[1777076867206,34.63,77331.68,1.0,-0.13047,0.0001,13.05769]
[1777076877278,34.63,77331.7,1.0,-0.13049,0.0001,13.05945]
[1777076882312,34.64,77331.62,1.0,-0.13052,0.0001,13.06091]
[1777076887348,34.64,77331.92,1.0,-0.1305,0.0001,13.05982]
[1777076893390,34.64,77332.33,1.0,-0.13047,0.0001,13.05818]
[1777076894923,34.64,77332.16,1.0,-0.13049,0.0001,13.05951]
[1777076894984,34.64,77332.16,1.0,-0.13049,0.0001,13.05951]
[1777076895657,34.64,77332.16,1.0,-0.13049,0.0001,13.05951]
[1777076895731,34.64,77332.16,1.0,-0.13049,0.0001,13.05951]
[1777076904473,34.64,77331.42,1.0,-0.13059,0.0001,13.06623]
[1777076910508,34.65,77331.6,1.0,-0.13059,0.0001,13.06604]
[1777076914538,34.65,77317.91,1.0,-0.13193,0.0001,13.15429]
[1777076915091,34.65,77317.91,1.0,-0.13193,0.0001,13.15429]
[1777076915158,34.65,77317.91,1.0,-0.13193,0.0001,13.15429]
[1777076915914,34.65,77315.34,1.0,-0.13219,0.0001,13.17161]
[1777076916550,34.65,77315.68,1.0,-0.13216,0.0001,13.16933]
[1777076920580,34.65,77325.77,1.0,-0.13115,0.0001,13.10149]
[1777076921646,34.65,77325.77,1.0,-0.13115,0.0001,13.10149]
[1777076921747,34.65,77324.28,1.0,-0.13129,0.0001,13.11156]
[1777076927629,34.65,77323.91,1.0,-0.13134,0.0001,13.11467]
[1777076932664,34.65,77324.47,1.0,-0.13129,0.0001,13.11125]
[1777076938707,34.65,77325.01,1.0,-0.13124,0.0001,13.10787]
[1777076939021,34.65,77325.01,1.0,-0.13124,0.0001,13.10787]
[1777076940453,34.65,77327.51,1.0,-0.13099,0.0001,13.09111]
[1777076940568,34.65,77327.51,1.0,-0.13099,0.0001,13.09111]
[1777076940785,34.65,77316.07,1.0,-0.13214,0.0001,13.168]
[1777076942009,34.65,77316.07,1.0,-0.13214,0.0001,13.168]
[1777076942743,34.65,77306.54,1.0,-0.13309,0.0001,13.23206]
[1777076943791,34.65,77306.54,1.0,-0.13309,0.0001,13.23206]
[1777076944138,34.65,77310.65,1.0,-0.13268,0.0001,13.20426]
[1777076944750,34.65,77310.51,1.0,-0.13269,0.0001,13.20509]
[1777076945414,34.65,77310.51,1.0,-0.13269,0.0001,13.20509]
[1777076945756,34.65,77310.59,1.0,-0.13268,0.0001,13.20432]
[1777076946100,34.65,77310.59,1.0,-0.13268,0.0001,13.20432]
[1777076946763,34.65,77310.41,1.0,-0.13269,0.0001,13.20541]
[1777076948790,34.65,77314.07,1.0,-0.13232,0.0001,13.1807]
[1777076949785,34.65,77314.69,1.0,-0.13226,0.0001,13.17636]
[1777076950064,34.65,77314.69,1.0,-0.13226,0.0001,13.17636]
[1777076950792,34.65,77318.66,1.0,-0.13186,0.0001,13.14963]
[1777076956833,34.65,77320.54,1.0,-0.13167,0.0001,13.13666]
[1777076962722,34.65,77321.08,1.0,-0.13161,0.0001,13.13289]
[1777076967911,34.65,77322.75,1.0,-0.13143,0.0001,13.12095]
[1777076973955,34.64,77323.18,1.0,-0.13135,0.0001,13.11312]
[1777076978990,34.64,77324.46,1.0,-0.13121,0.0001,13.10408]
[1777076986038,34.64,77324.86,1.0,-0.13116,0.0001,13.10068]
[1777076991980,34.64,77324.02,1.0,-0.13124,0.0001,13.1061]
[1777076998126,34.64,77323.83,1.0,-0.13125,0.0001,13.10668]
[1777077003162,34.64,77324.6,1.0,-0.13118,0.0001,13.10163]
[1777077008194,34.64,77323.41,1.0,-0.1313,0.0001,13.10971]
[1777077013228,34.64,77319.6,1.0,-0.13169,0.0001,13.13591]
[1777077019273,34.64,77316.31,1.0,-0.13203,0.0001,13.15882]
[1777077023163,34.64,77319.3,1.0,-0.13171,0.0001,13.13745]
[1777077023802,34.64,77323.96,1.0,-0.13123,0.0001,13.10506]
[1777077028818,34.64,77324.75,1.0,-0.13115,0.0001,13.09981]
[1777077033829,34.64,77326.39,1.0,-0.13096,0.0001,13.08471]
[1777077038832,34.64,77327.2,1.0,-0.13088,0.0001,13.07954]
[1777077043886,34.64,77327.48,1.0,-0.13086,0.0001,13.0779]
[1777077048940,34.64,77330.3,1.0,-0.13057,0.0001,13.05892]
[1777077053964,34.64,77330.33,1.0,-0.13056,0.0001,13.05819]
[1777077058991,34.64,77330.35,1.0,-0.13055,0.0001,13.05755]
[1777077063106,34.64,77332.33,1.0,-0.13035,0.0001,13.044]
[1777077063119,34.64,77332.33,1.0,-0.13035,0.0001,13.044]
[1777077063581,34.64,77332.5,1.0,-0.13034,0.0001,13.04279]
[1777077064510,34.64,77332.5,1.0,-0.13034,0.0001,13.04279]
[1777077065302,34.64,77333.66,1.0,-0.13022,0.0001,13.03495]
[1777077066013,34.64,77334.06,1.0,-0.13018,0.0001,13.03223]
[1777077066607,34.64,77334.06,1.0,-0.13018,0.0001,13.03221]
[1777077068056,34.64,77327.51,1.0,-0.13083,0.0001,13.07616]
[1777077068616,34.64,77327.49,1.0,-0.13083,0.0001,13.07613]
[1777077073650,34.63,77327.52,1.0,-0.13082,0.0001,13.07514]
[1777077080500,34.63,77328.32,1.0,-0.13073,0.0001,13.06903]
[1777077088622,34.63,77328.97,1.0,-0.13064,0.0001,13.06341]
[1777077094786,34.63,77329.19,1.0,-0.13058,0.0001,13.0571]
[1777077099837,34.63,77329.75,1.0,-0.13051,0.0001,13.05264]
[1777077104069,34.63,77330.15,1.0,-0.13047,0.0001,13.04969]
[1777077104930,34.63,77330.15,1.0,-0.13047,0.0001,13.04969]
[1777077110707,34.63,77330.29,1.0,-0.13045,0.0001,13.04818]
[1777077113210,34.63,77330.49,1.0,-0.13042,0.0001,13.0466]
[1777077119976,34.62,77330.15,1.0,-0.13045,0.0001,13.0483]
[1777077125012,34.62,77335.16,1.0,-0.12995,0.0001,13.0144]
[1777077130045,34.62,77333.88,1.0,-0.13007,0.0001,13.02285]
[1777077136087,34.62,77333.53,1.0,-0.13011,0.0001,13.025]
[1777077143806,34.62,77334.61,1.0,-0.13,0.0001,13.01763]
[1777077149179,34.62,77335.95,1.0,-0.12986,0.0001,13.00867]
[1777077152596,34.62,77333.72,1.0,-0.13005,0.0001,13.0193]
[1777077156469,34.62,77332.09,1.0,-0.13021,0.0001,13.03032]
[1777077162273,34.62,77330.33,1.0,-0.13039,0.0001,13.04223]
[1777077167305,34.62,77329.43,1.0,-0.13048,0.0001,13.04836]
[1777077169042,34.62,77329.43,1.0,-0.13048,0.0001,13.04836]
[1777077169874,34.62,77329.43,1.0,-0.13048,0.0001,13.04836]
[1777077174877,34.62,77328.75,1.0,-0.13055,0.0001,13.05304]
[1777077180397,34.62,77329.1,1.0,-0.13052,0.0001,13.05085]
[1777077185433,34.62,77329.0,1.0,-0.13053,0.0001,13.05166]
[1777077191092,34.62,77329.12,1.0,-0.13052,0.0001,13.051]
[1777077196517,34.63,77328.87,1.0,-0.13055,0.0001,13.05292]
[1777077203565,34.63,77328.31,1.0,-0.13061,0.0001,13.05691]
[1777077206783,34.63,77328.52,1.0,-0.13059,0.0001,13.05553]
[1777077212629,34.63,77331.14,1.0,-0.1303,0.0001,13.03398]
[1777077217664,34.63,77334.09,1.0,-0.13001,0.0001,13.01459]
[1777077219955,34.63,77334.87,1.0,-0.12994,0.0001,13.00957]
[1777077220003,34.63,77334.87,1.0,-0.12994,0.0001,13.00957]
[1777077220635,34.63,77334.89,1.0,-0.12994,0.0001,13.00956]
[1777077220726,34.63,77335.11,1.0,-0.12991,0.0001,13.00809]
[1777077225891,34.63,77335.44,1.0,-0.12989,0.0001,13.00643]
[1777077230754,34.63,77346.02,1.0,-0.12885,0.0001,12.93618]
[1777077235791,34.63,77345.48,1.0,-0.12891,0.0001,12.94002]
[1777077236263,34.63,77345.48,1.0,-0.12891,0.0001,12.94002]
[1777077236797,34.63,77345.04,1.0,-0.12895,0.0001,12.94302]
[1777077237501,34.63,77345.04,1.0,-0.12895,0.0001,12.94302]
[1777077237804,34.63,77344.17,1.0,-0.12904,0.0001,12.9489]
[1777077241091,34.63,77343.02,1.0,-0.12915,0.0001,12.9567]
[1777077241832,34.63,77342.13,1.0,-0.12924,0.0001,12.96275]
[1777077242319,34.63,77342.13,1.0,-0.12924,0.0001,12.96275]
[1777077242841,34.63,77341.46,1.0,-0.12931,0.0001,12.96729]
[1777077244966,34.63,77340.99,1.0,-0.12936,0.0001,12.97048]
[1777077245038,34.63,77340.59,1.0,-0.1294,0.0001,12.9732]
[1777077250895,34.63,77339.89,1.0,-0.12947,0.0001,12.97815]
[1777077253222,34.63,77339.76,1.0,-0.12948,0.0001,12.97911]
[1777077253279,34.63,77339.76,1.0,-0.12948,0.0001,12.97911]
[1777077259279,34.63,77339.46,1.0,-0.12952,0.0001,12.98137]
[1777077265004,34.64,77338.8,1.0,-0.1296,0.0001,12.98691]
[1777077265096,34.64,77337.7,1.0,-0.12971,0.0001,12.99468]
[1777077270474,34.64,77338.2,1.0,-0.12967,0.0001,12.99203]
[1777077270902,34.64,77338.2,1.0,-0.12967,0.0001,12.99203]
[1777077271036,34.64,77338.64,1.0,-0.1296,0.0001,12.98488]
[1777077276098,34.64,77339.5,1.0,-0.12952,0.0001,12.97982]
[1777077276129,34.64,77339.93,1.0,-0.12949,0.0001,12.97729]
[1777077282112,34.64,77340.82,1.0,-0.12941,0.0001,12.9724]
[1777077288155,34.65,77341.69,1.0,-0.12934,0.0001,12.96769]
[1777077288936,34.65,77341.69,1.0,-0.12934,0.0001,12.96769]
[1777077289161,34.65,77341.95,1.0,-0.12932,0.0001,12.96613]
[1777077292658,34.65,77342.08,1.0,-0.12931,0.0001,12.96563]
[1777077292880,34.65,77342.28,1.0,-0.1293,0.0001,12.96447]
[1777077300101,34.65,77342.83,1.0,-0.12926,0.0001,12.96208]
[1777077303749,34.65,77342.68,1.0,-0.12928,0.0001,12.96363]
[1777077303850,34.65,77342.82,1.0,-0.12927,0.0001,12.96287]
[1777077310171,34.65,77343.01,1.0,-0.12927,0.0001,12.96284]
[1777077313858,34.65,77343.01,1.0,-0.12927,0.0001,12.96284]
[1777077313881,34.65,77343.01,1.0,-0.12927,0.0001,12.96284]
[1777077323058,34.66,77343.2,1.0,-0.12928,0.0001,12.96328]
[1777077323085,34.66,77343.58,1.0,-0.12924,0.0001,12.96107]
[1777077328325,34.66,77343.51,1.0,-0.12926,0.0001,12.9624]
[1777077328951,34.66,77343.51,1.0,-0.12926,0.0001,12.9624]
[1777077329052,34.66,77343.76,1.0,-0.12924,0.0001,12.96089]
[1777077334481,34.66,77343.75,1.0,-0.12922,0.0001,12.95763]
[1777077339516,34.67,77344.02,1.0,-0.12921,0.0001,12.95671]
[1777077345559,34.67,77344.08,1.0,-0.12922,0.0001,12.95737]
[1777077350594,34.67,77345.05,1.0,-0.12914,0.0001,12.9518]
[1777077355628,34.67,77346.71,1.0,-0.12899,0.0001,12.94165]
[1777077360666,34.67,77347.03,1.0,-0.12897,0.0001,12.9405]
[1777077365704,34.68,77345.75,1.0,-0.12911,0.0001,12.95007]
[1777077370737,34.68,77345.51,1.0,-0.12915,0.0001,12.95261]
[1777077375769,34.68,77345.63,1.0,-0.12915,0.0001,12.95274]
[1777077381811,34.68,77345.4,1.0,-0.12919,0.0001,12.95537]
[1777077386846,34.68,77345.28,1.0,-0.12921,0.0001,12.95705]
[1777077391881,34.69,77340.79,1.0,-0.12963,0.0001,12.98351]
[1777077396178,34.69,77341.13,1.0,-0.1296,0.0001,12.98149]
[1777077396179,34.69,77341.28,1.0,-0.12959,0.0001,12.98075]
[1777077397495,34.69,77341.28,1.0,-0.12959,0.0001,12.98075]
[1777077397504,34.69,77341.47,1.0,-0.12957,0.0001,12.97974]
[1777077402960,34.69,77343.83,1.0,-0.12935,0.0001,12.96463]
[1777077407970,34.69,77344.1,1.0,-0.12933,0.0001,12.96344]
[1777077408406,34.69,77344.01,1.0,-0.12934,0.0001,12.9642]
[1777077409002,34.69,77344.01,1.0,-0.12935,0.0001,12.96435]
[1777077411861,34.69,77344.07,1.0,-0.12934,0.0001,12.96426]
[1777077412023,34.69,77344.07,1.0,-0.12935,0.0001,12.96442]
[1777077417074,34.69,77344.07,1.0,-0.12936,0.0001,12.96504]
[1777077422172,34.69,77346.71,1.0,-0.12911,0.0001,12.94812]
[1777077428134,34.7,77348.69,1.0,-0.12893,0.0001,12.93607]
[1777077433169,34.7,77348.23,1.0,-0.12899,0.0001,12.94]
[1777077435571,34.7,77347.92,1.0,-0.12902,0.0001,12.94241]
[1777077435650,34.7,77347.92,1.0,-0.12902,0.0001,12.94241]
[1777077441087,34.7,77348.67,1.0,-0.12896,0.0001,12.93845]
[1777077446261,34.7,77348.25,1.0,-0.12902,0.0001,12.94232]
[1777077452302,34.71,77348.15,1.0,-0.12901,0.0001,12.93967]
[1777077457337,34.71,77347.86,1.0,-0.12905,0.0001,12.94247]
[1777077463379,34.71,77347.48,1.0,-0.1291,0.0001,12.94602]
[1777077468414,34.71,77346.9,1.0,-0.12917,0.0001,12.95069]
[1777077474457,34.71,77347.55,1.0,-0.12912,0.0001,12.9473]
[1777077481366,34.72,77347.5,1.0,-0.12914,0.0001,12.94873]
[1777077486541,34.72,77348.89,1.0,-0.12902,0.0001,12.94027]
[1777077492582,34.72,77348.45,1.0,-0.12907,0.0001,12.94421]
[1777077496481,34.72,77348.44,1.0,-0.12908,0.0001,12.94461]
[1777077496536,34.72,77348.44,1.0,-0.12908,0.0001,12.94461]
[1777077500250,34.72,77348.44,1.0,-0.12909,0.0001,12.9451]
[1777077503752,34.72,77349.36,1.0,-0.129,0.0001,12.939]
[1777077505440,34.72,77349.3,1.0,-0.129,0.0001,12.93937]
[1777077505542,34.72,77349.66,1.0,-0.12897,0.0001,12.93691]
[1777077510709,34.72,77350.5,1.0,-0.12888,0.0001,12.93115]
[1777077515743,34.72,77351.25,1.0,-0.12877,0.0001,12.92163]
[1777077521646,34.72,77351.98,1.0,-0.1287,0.0001,12.91663]
[1777077527750,34.72,77352.16,1.0,-0.12868,0.0001,12.91538]
[1777077534879,34.72,77353.0,1.0,-0.12859,0.0001,12.90952]
[1777077540921,34.72,77353.38,1.0,-0.12855,0.0001,12.90681]
[1777077545957,34.72,77353.49,1.0,-0.12854,0.0001,12.90591]
[1777077551997,34.72,77353.85,1.0,-0.1285,0.0001,12.90331]
[1777077557463,34.72,77353.82,1.0,-0.1285,0.0001,12.90348]
[1777077557526,34.72,77353.82,1.0,-0.1285,0.0001,12.90348]
[1777077565089,34.72,77354.15,1.0,-0.12847,0.0001,12.90088]
[1777077565556,34.72,77354.15,1.0,-0.12847,0.0001,12.90088]
[1777077565606,34.72,77354.15,1.0,-0.12847,0.0001,12.90088]
[1777077565950,34.72,77354.15,1.0,-0.12847,0.0001,12.90088]
[1777077566241,34.72,77373.93,1.0,-0.12653,0.0001,12.76878]
[1777077566571,34.72,77373.93,1.0,-0.12653,0.0001,12.76878]
[1777077566625,34.72,77373.93,1.0,-0.12653,0.0001,12.76878]
[1777077567395,34.72,77373.93,1.0,-0.12653,0.0001,12.76878]
[1777077567430,34.72,77373.93,1.0,-0.12653,0.0001,12.76878]
[1777077567454,34.72,77373.93,1.0,-0.12653,0.0001,12.76878]
[1777077567103,34.72,77373.72,1.0,-0.12655,0.0001,12.77019]
[1777077568111,34.72,77378.13,1.0,-0.12613,0.0001,12.74093]
[1777077568930,34.72,77378.13,1.0,-0.12613,0.0001,12.74093]
[1777077568983,34.72,77378.13,1.0,-0.12613,0.0001,12.74093]
[1777077569084,34.72,77378.37,1.0,-0.1261,0.0001,12.73925]
[1777077569634,34.72,77378.37,1.0,-0.1261,0.0001,12.73925]
[1777077569705,34.72,77378.37,1.0,-0.1261,0.0001,12.73925]
[1777077569999,34.72,77378.37,1.0,-0.1261,0.0001,12.73925]
[1777077570054,34.72,77378.37,1.0,-0.1261,0.0001,12.73925]
[1777077570134,34.72,77378.37,1.0,-0.1261,0.0001,12.73925]
[1777077570172,34.72,77378.37,1.0,-0.1261,0.0001,12.73925]
[1777077570543,34.72,77377.53,1.0,-0.12618,0.0001,12.74477]
[1777077570635,34.72,77377.53,1.0,-0.12618,0.0001,12.74477]
[1777077571381,34.72,77377.14,1.0,-0.12618,0.0001,12.74292]
[1777077576426,34.72,77377.62,1.0,-0.12613,0.0001,12.73938]
[1777077578318,34.72,77381.09,1.0,-0.12579,0.0001,12.71609]
[1777077578352,34.72,77381.09,1.0,-0.12579,0.0001,12.71609]
[1777077584221,34.72,77378.46,1.0,-0.12604,0.0001,12.73335]
[1777077588802,34.72,77376.62,1.0,-0.12622,0.0001,12.74549]
[1777077601342,34.72,77379.75,1.0,-0.12591,0.0001,12.72438]
[1777077606378,34.72,77381.36,1.0,-0.12576,0.0001,12.71363]
[1777077611414,34.72,77382.15,1.0,-0.12568,0.0001,12.7084]
[1777077616447,34.72,77382.91,1.0,-0.12561,0.0001,12.70341]
[1777077622347,34.72,77385.32,1.0,-0.12538,0.0001,12.6875]
[1777077627524,34.72,77385.69,1.0,-0.12535,0.0001,12.68522]
[1777077632559,34.72,77385.89,1.0,-0.12529,0.0001,12.67974]
[1777077637594,34.72,77386.69,1.0,-0.12522,0.0001,12.67465]
[1777077642638,34.72,77386.77,1.0,-0.12522,0.0001,12.67433]
[1777077647667,34.72,77386.84,1.0,-0.12521,0.0001,12.67415]
[1777077652701,34.72,77387.28,1.0,-0.12517,0.0001,12.67117]
[1777077658742,34.72,77387.11,1.0,-0.12519,0.0001,12.6722]
[1777077663780,34.72,77395.12,1.0,-0.12441,0.0001,12.61893]
[1777077668814,34.72,77402.13,1.0,-0.12375,0.0001,12.57272]
[1777077673850,34.72,77403.97,1.0,-0.12358,0.0001,12.56099]
[1777077680898,34.72,77407.08,1.0,-0.12329,0.0001,12.54099]
[1777077685933,34.72,77413.57,1.0,-0.12268,0.0001,12.49843]
[1777077691151,34.72,77420.71,1.0,-0.12201,9e-05,12.45176]
[1777077699024,34.73,77421.25,1.0,-0.12195,9e-05,12.44535]
[1777077704060,34.73,77419.62,1.0,-0.12211,9e-05,12.45693]
[1777077709095,34.73,77417.55,1.0,-0.12232,9e-05,12.47138]
[1777077716977,34.73,77416.27,1.0,-0.12245,9e-05,12.48043]
[1777077722189,34.74,77413.95,1.0,-0.12269,0.0001,12.49705]
[1777077725780,34.74,77413.7,1.0,-0.12271,0.0001,12.49899]
[1777077725812,34.74,77413.7,1.0,-0.12271,0.0001,12.49899]
[1777077727035,34.74,77413.3,1.0,-0.12276,0.0001,12.50193]
[1777077727479,34.74,77413.35,1.0,-0.12275,0.0001,12.50174]
[1777077733266,34.74,77412.48,1.0,-0.12285,0.0001,12.50841]
[1777077740354,34.74,77412.48,1.0,-0.12285,0.0001,12.50841]
[1777077745379,34.74,77410.51,1.0,-0.12306,0.0001,12.52311]
[1777077751391,34.74,77409.97,1.0,-0.12309,0.0001,12.52336]
[1777077755700,34.75,77409.77,1.0,-0.12312,0.0001,12.5253]
[1777077755776,34.75,77409.77,1.0,-0.12312,0.0001,12.5253]
[1777077756426,34.75,77409.96,1.0,-0.1231,0.0001,12.52419]
[1777077757711,34.75,77410.19,1.0,-0.12308,0.0001,12.52282]
[1777077757764,34.75,77410.19,1.0,-0.12308,0.0001,12.52282]
[1777077758440,34.75,77410.13,1.0,-0.12309,0.0001,12.52338]
[1777077760742,34.75,77409.81,1.0,-0.12312,0.0001,12.52582]
[1777077760799,34.75,77409.81,1.0,-0.12312,0.0001,12.52582]
[1777077760839,34.75,77409.89,1.0,-0.12312,0.0001,12.52545]
[1777077769520,34.75,77408.91,1.0,-0.12323,0.0001,12.5332]
[1777077769801,34.75,77408.91,1.0,-0.12323,0.0001,12.5332]
[1777077769842,34.75,77408.91,1.0,-0.12323,0.0001,12.5332]
[1777077769881,34.75,77408.95,1.0,-0.12323,0.0001,12.53308]
[1777077770799,34.75,77408.95,1.0,-0.12323,0.0001,12.53308]
[1777077770842,34.75,77408.95,1.0,-0.12323,0.0001,12.53308]
[1777077770900,34.75,77408.86,1.0,-0.12324,0.0001,12.53383]
[1777077771908,34.75,77408.86,1.0,-0.12324,0.0001,12.53383]
[1777077771960,34.75,77408.86,1.0,-0.12324,0.0001,12.53383]
[1777077771972,34.75,77408.78,1.0,-0.12325,0.0001,12.53452]
[1777077776717,34.75,77409.17,1.0,-0.12322,0.0001,12.53253]
[1777077776771,34.75,77409.17,1.0,-0.12322,0.0001,12.53253]
[1777077777535,34.75,77409.17,1.0,-0.12322,0.0001,12.53253]
[1777077777581,34.75,77409.17,1.0,-0.12322,0.0001,12.53253]
[1777077780908,34.75,77409.5,1.0,-0.1232,0.0001,12.53081]
[1777077780948,34.75,77409.5,1.0,-0.1232,0.0001,12.53081]
[1777077780958,34.75,77409.5,1.0,-0.1232,0.0001,12.53113]
[1777077785983,34.76,77409.37,1.0,-0.12322,0.0001,12.53264]
[1777077793547,34.76,77408.74,1.0,-0.1233,0.0001,12.53807]
[1777077801745,34.76,77407.98,1.0,-0.12339,0.0001,12.54448]
[1777077810340,34.76,77407.68,1.0,-0.12342,0.0001,12.54675]
[1777077817525,34.76,77407.34,1.0,-0.12344,0.0001,12.54604]
[1777077823899,34.77,77407.04,1.0,-0.12349,0.0001,12.54943]
[1777077828933,34.77,77406.97,1.0,-0.12351,0.0001,12.55058]
[1777077833971,34.77,77406.87,1.0,-0.12352,0.0001,12.55191]
[1777077837756,34.77,77404.92,1.0,-0.12372,0.0001,12.56522]
[1777077837819,34.77,77404.92,1.0,-0.12372,0.0001,12.56522]
[1777077837828,34.77,77404.9,1.0,-0.12372,0.0001,12.56547]
[1777077843551,34.77,77406.55,1.0,-0.12357,0.0001,12.55497]
[1777077849078,34.77,77406.21,1.0,-0.12361,0.0001,12.55809]
[1777077854111,34.78,77406.23,1.0,-0.12362,0.0001,12.55856]
[1777077861384,34.78,77406.45,1.0,-0.1236,0.0001,12.55759]
[1777077861422,34.78,77406.45,1.0,-0.1236,0.0001,12.55759]
[1777077866438,34.78,77406.44,1.0,-0.12362,0.0001,12.55851]
[1777077867332,34.78,77406.44,1.0,-0.12362,0.0001,12.55863]
[1777077867350,34.78,77406.44,1.0,-0.12362,0.0001,12.55863]
[1777077867410,34.78,77406.44,1.0,-0.12362,0.0001,12.55863]
[1777077867434,34.78,77406.44,1.0,-0.12362,0.0001,12.55875]
[1777077874253,34.78,77406.34,1.0,-0.12361,0.0001,12.55588]
[1777077879489,34.78,77406.24,1.0,-0.12362,0.0001,12.55667]
[1777077887343,34.78,77406.46,1.0,-0.12362,0.0001,12.55667]
[1777077893890,34.78,77406.1,1.0,-0.12366,0.0001,12.5593]
[1777077894779,34.78,77406.1,1.0,-0.12366,0.0001,12.5593]
[1777077894798,34.79,77372.13,1.0,-0.12694,0.0001,12.78567]
[1777077894930,34.79,77372.13,1.0,-0.12694,0.0001,12.78567]
[1777077894939,34.79,77372.13,1.0,-0.12694,0.0001,12.78567]
[1777077895401,34.79,77371.99,1.0,-0.12696,0.0001,12.78672]
[1777077896409,34.79,77353.52,1.0,-0.12876,0.0001,12.90965]
[1777077897243,34.79,77353.52,1.0,-0.12876,0.0001,12.90965]
[1777077899962,34.78,77357.46,1.0,-0.12836,0.0001,12.88224]
[1777077900437,34.78,77358.51,1.0,-0.12825,0.0001,12.87491]
[1777077905469,34.78,77359.92,1.0,-0.12809,0.0001,12.86401]
[1777077910505,34.78,77362.26,1.0,-0.12784,0.0001,12.84697]
[1777077915539,34.77,77362.7,1.0,-0.12778,0.0001,12.84293]
[1777077922318,34.77,77362.76,1.0,-0.12777,0.0001,12.84196]
[1777077922372,34.77,77362.76,1.0,-0.12777,0.0001,12.84196]
[1777077927623,34.77,77360.42,1.0,-0.12797,0.0001,12.8558]
[1777077932661,34.77,77360.66,1.0,-0.1279,0.0001,12.84874]
[1777077937695,34.76,77360.7,1.0,-0.12788,0.0001,12.8474]
[1777077937937,34.76,77360.7,1.0,-0.12788,0.0001,12.8474]
[1777077937984,34.76,77360.7,1.0,-0.12788,0.0001,12.8474]
[1777077938589,34.76,77360.7,1.0,-0.12788,0.0001,12.8474]
[1777077938838,34.76,77360.64,1.0,-0.12788,0.0001,12.84759]
[1777077939683,34.76,77360.64,1.0,-0.12788,0.0001,12.84759]
[1777077942356,34.76,77360.8,1.0,-0.12786,0.0001,12.84588]
[1777077942804,34.76,77360.8,1.0,-0.12786,0.0001,12.84588]
[1777077950691,34.76,77361.23,1.0,-0.12779,0.0001,12.84129]
[1777077955823,34.76,77361.95,1.0,-0.1277,0.0001,12.83519]
[1777077956510,34.76,77361.95,1.0,-0.1277,0.0001,12.83519]
[1777077956611,34.76,77361.91,1.0,-0.1277,0.0001,12.83524]
[1777077960781,34.75,77362.41,1.0,-0.12764,0.0001,12.83126]
[1777077960857,34.75,77362.29,1.0,-0.12765,0.0001,12.83185]
[1777077965891,34.75,77366.59,1.0,-0.12722,0.0001,12.80241]
[1777077970897,34.75,77366.48,1.0,-0.12722,0.0001,12.80227]
[1777077975911,34.75,77365.66,1.0,-0.12728,0.0001,12.80666]
[1777077980099,34.75,77365.82,1.0,-0.12726,0.0001,12.80487]
[1777077980243,34.75,77365.7,1.0,-0.12727,0.0001,12.8055]
[1777077982844,34.75,77365.62,1.0,-0.12727,0.0001,12.80585]
[1777077982903,34.75,77365.62,1.0,-0.12727,0.0001,12.80585]
[1777077989211,34.74,77364.98,1.0,-0.12732,0.0001,12.8089]
[1777077995875,34.74,77364.74,1.0,-0.12729,0.0001,12.8051]
[1777077995892,34.74,77364.46,1.0,-0.12732,0.0001,12.8068]
[1777077998353,34.74,77364.46,1.0,-0.12731,0.0001,12.80664]
[1777077998371,34.74,77364.44,1.0,-0.12731,0.0001,12.80644]
[1777078000279,34.74,77364.44,1.0,-0.12731,0.0001,12.80644]
[1777078000380,34.74,77364.37,1.0,-0.12731,0.0001,12.80642]
[1777078001775,34.74,77364.37,1.0,-0.12731,0.0001,12.80642]
[1777078001793,34.74,77364.31,1.0,-0.12731,0.0001,12.80658]
[1777078002285,34.74,77364.31,1.0,-0.12731,0.0001,12.80658]
[1777078002922,34.74,77364.28,1.0,-0.12731,0.0001,12.80629]
[1777078006146,34.74,77364.2,1.0,-0.12731,0.0001,12.80634]
[1777078006511,34.73,77364.2,1.0,-0.12731,0.0001,12.8061]
[1777078008866,34.73,77364.2,1.0,-0.12731,0.0001,12.8061]
[1777078009751,34.73,77363.91,1.0,-0.12733,0.0001,12.80755]
[1777078011809,34.73,77375.13,1.0,-0.12623,0.0001,12.73232]
[1777078017873,34.73,77376.25,1.0,-0.12611,0.0001,12.72409]
[1777078019908,34.73,77377.04,1.0,-0.12603,0.0001,12.71859]
[1777078029337,34.73,77381.54,1.0,-0.12558,0.0001,12.6876]
[1777078034372,34.73,77384.26,1.0,-0.12531,0.0001,12.6692]
[1777078039406,34.73,77385.24,1.0,-0.12521,0.0001,12.66249]
[1777078043641,34.73,77388.8,1.0,-0.12487,0.0001,12.63871]
[1777078043704,34.73,77388.8,1.0,-0.12487,0.0001,12.63871]
[1777078050486,34.73,77388.75,1.0,-0.12488,0.0001,12.63909]
[1777078055522,34.73,77390.63,1.0,-0.12466,0.0001,12.62227]
[1777078060561,34.73,77395.48,1.0,-0.1242,0.0001,12.59021]
[1777078066598,34.73,77396.28,1.0,-0.12412,0.0001,12.58517]
[1777078071633,34.73,77396.99,1.0,-0.12406,0.0001,12.58067]
[1777078077676,34.73,77397.82,1.0,-0.12398,0.0001,12.57546]
[1777078082702,34.73,77399.89,1.0,-0.12379,0.0001,12.56193]
[1777078087765,34.73,77402.36,1.0,-0.12356,0.0001,12.54586]
[1777078090043,34.73,77409.07,1.0,-0.12292,0.0001,12.50165]
[1777078090141,34.73,77409.07,1.0,-0.12292,0.0001,12.50165]
[1777078091089,34.73,77408.76,1.0,-0.12295,0.0001,12.50385]
[1777078091094,34.73,77408.76,1.0,-0.12295,0.0001,12.50385]
[1777078091145,34.73,77408.76,1.0,-0.12295,0.0001,12.50399]
[1777078096808,34.73,77407.74,1.0,-0.12306,0.0001,12.51145]
[1777078101844,34.74,77406.31,1.0,-0.12321,0.0001,12.52153]
[1777078108893,34.74,77406.76,1.0,-0.12317,0.0001,12.51931]
[1777078114934,34.74,77405.84,1.0,-0.12324,0.0001,12.52169]
[1777078119969,34.74,77398.25,1.0,-0.12397,0.0001,12.57259]
[1777078125013,34.74,77399.3,1.0,-0.12387,0.0001,12.56577]
[1777078130040,34.74,77401.78,1.0,-0.12364,0.0001,12.54949]
[1777078135961,34.74,77404.07,1.0,-0.12342,0.0001,12.53465]
[1777078141116,34.74,77406.91,1.0,-0.12316,0.0001,12.51625]
[1777078144732,34.74,77408.01,1.0,-0.12305,0.0001,12.50904]
[1777078144980,34.74,77409.02,1.0,-0.12296,0.0001,12.5025]
[1777078147888,34.74,77409.66,1.0,-0.1229,0.0001,12.49843]
[1777078147897,34.74,77409.66,1.0,-0.1229,0.0001,12.49843]
[1777078147917,34.74,77410.31,1.0,-0.12284,0.0001,12.4942]
[1777078155216,34.74,77412.84,1.0,-0.12261,0.0001,12.47816]
[1777078162264,34.75,77414.92,1.0,-0.12242,0.0001,12.46507]
[1777078165498,34.75,77415.37,1.0,-0.12238,0.0001,12.46229]
[1777078165599,34.75,77415.67,1.0,-0.12235,9e-05,12.4604]
[1777078169913,34.75,77416.87,1.0,-0.12224,9e-05,12.45276]
[1777078170014,34.75,77416.97,1.0,-0.12224,9e-05,12.45221]
[1777078171999,34.75,77416.97,1.0,-0.12224,9e-05,12.45221]
[1777078172013,34.75,77417.27,1.0,-0.12218,9e-05,12.44606]
[1777078173912,34.75,77417.27,1.0,-0.12218,9e-05,12.44617]
[1777078173980,34.75,77415.93,1.0,-0.12231,9e-05,12.45515]
[1777078174472,34.75,77415.93,1.0,-0.12231,9e-05,12.45515]
[1777078174573,34.75,77416.34,1.0,-0.12227,9e-05,12.45252]
[1777078177602,34.75,77417.64,1.0,-0.12215,9e-05,12.4441]
[1777078177703,34.75,77417.9,1.0,-0.12212,9e-05,12.44248]
[1777078185434,34.75,77418.99,1.0,-0.12203,9e-05,12.4361]
[1777078193487,34.75,77420.56,1.0,-0.1219,9e-05,12.42659]
[1777078198523,34.75,77418.88,1.0,-0.12206,9e-05,12.43827]
[1777078203558,34.75,77418.28,1.0,-0.12213,9e-05,12.4428]
[1777078209600,34.76,77420.18,1.0,-0.12196,9e-05,12.43111]
[1777078214635,34.76,77417.2,1.0,-0.12225,9e-05,12.45157]
[1777078222699,34.76,77414.61,1.0,-0.12251,0.0001,12.46977]
[1777078224939,34.76,77414.28,1.0,-0.12255,0.0001,12.47209]
[1777078225031,34.76,77410.21,1.0,-0.12294,0.0001,12.49919]
[1777078230188,34.76,77410.53,1.0,-0.12291,0.0001,12.49747]
[1777078233106,34.76,77411.32,1.0,-0.1228,0.0001,12.488]
[1777078233767,34.76,77411.82,1.0,-0.12276,0.0001,12.48484]
[1777078234676,34.76,77411.82,1.0,-0.12276,0.0001,12.48484]
[1777078234775,34.76,77411.92,1.0,-0.12275,0.0001,12.48425]
[1777078235352,34.76,77411.92,1.0,-0.12275,0.0001,12.48425]
[1777078235783,34.76,77412.22,1.0,-0.12272,0.0001,12.48233]
[1777078242838,34.76,77414.29,1.0,-0.12253,0.0001,12.46909]
[1777078244174,34.76,77414.29,1.0,-0.12253,0.0001,12.46909]
[1777078244851,34.76,77414.95,1.0,-0.12247,0.0001,12.46486]
[1777078246784,34.76,77415.31,1.0,-0.12244,0.0001,12.46255]
[1777078246886,34.76,77415.24,1.0,-0.12244,0.0001,12.46308]
[1777078252907,34.77,77416.66,1.0,-0.12232,9e-05,12.45407]
[1777078258949,34.77,77417.29,1.0,-0.12226,9e-05,12.45029]
[1777078263986,34.77,77418.31,1.0,-0.12217,9e-05,12.44389]
[1777078273049,34.77,77419.32,1.0,-0.12208,9e-05,12.43785]
[1777078280098,34.77,77420.18,1.0,-0.12201,9e-05,12.43268]
[1777078286064,34.77,77420.33,1.0,-0.122,9e-05,12.43192]
[1777078286119,34.77,77420.33,1.0,-0.122,9e-05,12.43192]
[1777078292195,34.77,77420.89,1.0,-0.12192,9e-05,12.42454]
[1777078298238,34.77,77421.32,1.0,-0.12189,9e-05,12.42219]
[1777078302265,34.77,77421.56,1.0,-0.12187,9e-05,12.42102]
[1777078303273,34.77,77420.61,1.0,-0.12196,9e-05,12.42738]
[1777078308306,34.77,77421.39,1.0,-0.12189,9e-05,12.42261]
[1777078313343,34.77,77421.69,1.0,-0.12187,9e-05,12.421]
[1777078322820,34.78,77421.98,1.0,-0.12184,9e-05,12.41932]
[1777078328448,34.78,77419.01,1.0,-0.12214,9e-05,12.43976]
[1777078336507,34.78,77419.97,1.0,-0.12205,9e-05,12.43375]
[1777078341542,34.78,77421.08,1.0,-0.12195,9e-05,12.42663]
[1777078346588,34.78,77421.18,1.0,-0.12194,9e-05,12.42607]
[1777078346644,34.78,77421.18,1.0,-0.12194,9e-05,12.42607]
[1777078352619,34.78,77421.42,1.0,-0.12189,9e-05,12.42054]
[1777078357654,34.78,77420.95,1.0,-0.12194,9e-05,12.42389]
[1777078362690,34.78,77421.32,1.0,-0.1219,9e-05,12.42167]
[1777078367724,34.78,77421.59,1.0,-0.12188,9e-05,12.42012]
[1777078372759,34.78,77421.89,1.0,-0.12186,9e-05,12.41837]
[1777078382829,34.78,77422.24,1.0,-0.12183,9e-05,12.41653]
[1777078387864,34.78,77422.25,1.0,-0.12183,9e-05,12.41669]
[1777078392908,34.78,77422.13,1.0,-0.12185,9e-05,12.4177]
[1777078397942,34.78,77421.51,1.0,-0.12191,9e-05,12.422]
[1777078407490,34.78,77422.44,1.0,-0.12182,9e-05,12.416]
[1777078407512,34.78,77422.44,1.0,-0.12182,9e-05,12.416]
[1777078413063,34.79,77422.33,1.0,-0.1218,9e-05,12.41281]
[1777078419105,34.79,77422.56,1.0,-0.12179,9e-05,12.41157]
[1777078427714,34.79,77423.31,1.0,-0.12172,9e-05,12.40676]
[1777078427782,34.79,77423.31,1.0,-0.12172,9e-05,12.40676]
[1777078427815,34.79,77423.27,1.0,-0.12173,9e-05,12.40736]
[1777078429979,34.79,77423.25,1.0,-0.12173,9e-05,12.40755]
[1777078430028,34.79,77423.25,1.0,-0.12173,9e-05,12.40755]
[1777078430182,34.79,77423.29,1.0,-0.12173,9e-05,12.40734]
[1777078438239,34.79,77422.85,1.0,-0.12177,9e-05,12.41068]
[1777078446104,34.79,77422.67,1.0,-0.12179,9e-05,12.41208]
[1777078446143,34.79,77422.67,1.0,-0.12179,9e-05,12.41208]
[1777078446196,34.79,77422.74,1.0,-0.12179,9e-05,12.41183]
[1777078452337,34.79,77422.72,1.0,-0.1218,9e-05,12.41226]
[1777078453522,34.79,77422.72,1.0,-0.1218,9e-05,12.41226]
[1777078453588,34.79,77422.72,1.0,-0.1218,9e-05,12.41226]
[1777078453600,34.79,77422.77,1.0,-0.12179,9e-05,12.41203]
[1777078459386,34.79,77422.69,1.0,-0.1218,9e-05,12.41282]
[1777078464426,34.79,77422.44,1.0,-0.12183,9e-05,12.41476]
[1777078468287,34.79,77422.64,1.0,-0.12181,9e-05,12.41353]
[1777078468341,34.79,77422.64,1.0,-0.12181,9e-05,12.41353]
[1777078476506,34.79,77427.9,1.0,-0.12128,9e-05,12.37433]
[1777078482324,34.79,77425.7,1.0,-0.12149,9e-05,12.38886]
[1777078487408,34.79,77424.45,1.0,-0.1216,9e-05,12.39678]
[1777078492635,34.79,77419.26,1.0,-0.12207,9e-05,12.42968]
[1777078497727,34.78,77416.51,1.0,-0.12232,9e-05,12.44677]
[1777078503828,34.78,77413.89,1.0,-0.12255,0.0001,12.46298]
[1777078509744,34.78,77411.65,1.0,-0.12275,0.0001,12.47647]
[1777078518645,34.78,77409.54,1.0,-0.12292,0.0001,12.48872]
[1777078526043,34.77,77409.13,1.0,-0.12296,0.0001,12.49106]
[1777078529064,34.77,77408.2,1.0,-0.12303,0.0001,12.49625]
[1777078529129,34.77,77408.2,1.0,-0.12303,0.0001,12.49625]
[1777078536195,34.77,77407.02,1.0,-0.12309,0.0001,12.49814]
[1777078536282,34.77,77407.02,1.0,-0.12309,0.0001,12.49814]
[1777078536346,34.77,77407.02,1.0,-0.12309,0.0001,12.49814]
[1777078536374,34.77,77406.8,1.0,-0.1231,0.0001,12.49922]
[1777078540503,34.77,77409.52,1.0,-0.12284,0.0001,12.48065]
[1777078546000,34.77,77414.2,1.0,-0.12238,0.0001,12.44873]
[1777078548592,34.77,77416.83,1.0,-0.12213,9e-05,12.43121]
[1777078549386,34.77,77416.64,1.0,-0.12214,9e-05,12.43231]
[1777078554410,34.76,77416.47,1.0,-0.12215,9e-05,12.43312]
[1777078554627,34.76,77416.47,1.0,-0.12215,9e-05,12.43305]
[1777078554642,34.76,77416.47,1.0,-0.12215,9e-05,12.43305]
[1777078554672,34.76,77416.47,1.0,-0.12215,9e-05,12.43305]
[1777078555291,34.76,77415.92,1.0,-0.1222,9e-05,12.43661]
[1777078562111,34.76,77417.78,1.0,-0.12202,9e-05,12.42374]
[1777078567147,34.76,77419.7,1.0,-0.12183,9e-05,12.41064]
[1777078572183,34.76,77420.91,1.0,-0.12171,9e-05,12.40237]
[1777078577219,34.76,77421.24,1.0,-0.12168,9e-05,12.39998]
[1777078578958,34.76,77421.24,1.0,-0.12168,9e-05,12.39998]
[1777078583448,34.76,77421.49,1.0,-0.12165,9e-05,12.39815]
[1777078585938,34.76,77427.14,1.0,-0.12112,9e-05,12.36071]
[1777078586011,34.76,77427.14,1.0,-0.12112,9e-05,12.36071]
[1777078592326,34.76,77425.68,1.0,-0.12122,9e-05,12.36605]
[1777078594789,34.76,77427.51,1.0,-0.12105,9e-05,12.35396]
[1777078595350,34.76,77427.51,1.0,-0.12105,9e-05,12.35398]
[1777078596409,34.76,77427.51,1.0,-0.12105,9e-05,12.35398]
[1777078596421,34.76,77427.51,1.0,-0.12105,9e-05,12.35398]
[1777078596511,34.76,77436.52,1.0,-0.1202,9e-05,12.29446]
[1777078597999,34.76,77435.54,1.0,-0.1203,9e-05,12.30104]
[1777078600412,34.76,77421.6,1.0,-0.12162,9e-05,12.39352]
[1777078600696,34.76,77421.6,1.0,-0.12162,9e-05,12.39352]
[1777078606425,34.76,77423.56,1.0,-0.12143,9e-05,12.38061]
[1777078612467,34.76,77423.97,1.0,-0.1214,9e-05,12.37813]
[1777078613464,34.76,77423.97,1.0,-0.1214,9e-05,12.37813]
[1777078613536,34.76,77424.42,1.0,-0.12135,9e-05,12.37519]
[1777078614190,34.76,77424.42,1.0,-0.12135,9e-05,12.37519]
[1777078614202,34.76,77424.42,1.0,-0.12135,9e-05,12.37519]
[1777078614482,34.76,77424.42,1.0,-0.12135,9e-05,12.37524]
[1777078619515,34.76,77423.13,1.0,-0.12148,9e-05,12.384]
[1777078622940,34.76,77422.87,1.0,-0.12151,9e-05,12.38584]
[1777078623543,34.76,77423.28,1.0,-0.12147,9e-05,12.38317]
[1777078624655,34.76,77423.28,1.0,-0.12147,9e-05,12.38317]
[1777078625092,34.76,77423.28,1.0,-0.12147,9e-05,12.38317]
[1777078627491,34.76,77423.3,1.0,-0.12147,9e-05,12.38316]
[1777078627591,34.76,77423.17,1.0,-0.12148,9e-05,12.38411]
[1777078632607,34.76,77423.24,1.0,-0.12148,9e-05,12.38388]
[1777078637641,34.76,77422.92,1.0,-0.12151,9e-05,12.38624]
[1777078642676,34.77,77422.45,1.0,-0.12156,9e-05,12.38959]
[1777078647024,34.77,77422.44,1.0,-0.12156,9e-05,12.3898]
[1777078647046,34.77,77422.46,1.0,-0.12156,9e-05,12.38972]
[1777078650582,34.77,77422.46,1.0,-0.12156,9e-05,12.38982]
[1777078650642,34.77,77422.46,1.0,-0.12156,9e-05,12.38982]
[1777078659628,34.77,77422.5,1.0,-0.12153,9e-05,12.38576]
[1777078664834,34.77,77423.27,1.0,-0.12146,9e-05,12.38098]
[1777078669868,34.77,77423.4,1.0,-0.12146,9e-05,12.38048]
[1777078674904,34.77,77424.25,1.0,-0.12138,9e-05,12.37525]
[1777078679938,34.77,77427.71,1.0,-0.12106,9e-05,12.35283]
[1777078684973,34.77,77427.84,1.0,-0.12105,9e-05,12.35223]
[1777078690010,34.77,77427.36,1.0,-0.12109,9e-05,12.35504]
[1777078695012,34.77,77428.11,1.0,-0.12102,9e-05,12.3498]
[1777078695072,34.77,77428.11,1.0,-0.12102,9e-05,12.3498]
[1777078697868,34.77,77428.16,1.0,-0.12101,9e-05,12.34927]
[1777078697875,34.77,77428.16,1.0,-0.12101,9e-05,12.34927]
[1777078698065,34.77,77428.01,1.0,-0.12102,9e-05,12.3502]
[1777078702172,34.77,77428.06,1.0,-0.12101,9e-05,12.3496]
[1777078702237,34.77,77428.06,1.0,-0.12101,9e-05,12.3496]
[1777078708136,34.77,77428.03,1.0,-0.12101,9e-05,12.34939]
[1777078709159,34.77,77428.03,1.0,-0.12101,9e-05,12.34939]
[1777078709180,34.77,77428.03,1.0,-0.12101,9e-05,12.34939]
[1777078716193,34.77,77428.16,1.0,-0.12096,9e-05,12.34366]
[1777078721226,34.77,77428.24,1.0,-0.12095,9e-05,12.34282]
[1777078726260,34.77,77425.41,1.0,-0.12121,9e-05,12.36123]
[1777078733431,34.76,77424.14,1.0,-0.12133,9e-05,12.36938]
[1777078740190,34.76,77417.73,1.0,-0.12192,9e-05,12.41117]
[1777078746670,34.76,77417.41,1.0,-0.12195,9e-05,12.41322]
[1777078752445,34.76,77416.27,1.0,-0.12205,9e-05,12.42003]
[1777078757480,34.76,77417.83,1.0,-0.1219,9e-05,12.40933]
[1777078762515,34.76,77419.04,1.0,-0.12178,9e-05,12.40094]
[1777078768558,34.76,77419.22,1.0,-0.12175,9e-05,12.39928]
[1777078775605,34.76,77420.54,1.0,-0.12159,9e-05,12.38562]
[1777078780641,34.76,77421.25,1.0,-0.12151,9e-05,12.38059]
[1777078785677,34.76,77422.18,1.0,-0.12142,9e-05,12.37409]
[1777078790710,34.76,77423.32,1.0,-0.12131,9e-05,12.3663]
[1777078795745,34.76,77423.72,1.0,-0.12127,9e-05,12.36352]
[1777078796654,34.76,77423.72,1.0,-0.12127,9e-05,12.36352]
[1777078796725,34.76,77423.72,1.0,-0.12127,9e-05,12.36352]
[1777078800767,34.76,77424.87,1.0,-0.12116,9e-05,12.35582]
[1777078802798,34.75,77438.6,1.0,-0.11986,9e-05,12.26458]
[1777078807830,34.75,77444.16,1.0,-0.11933,9e-05,12.22676]
[1777078813871,34.75,77445.54,1.0,-0.11917,9e-05,12.21574]
[1777078819771,34.75,77449.81,1.0,-0.11876,9e-05,12.18661]
[1777078824136,34.74,77451.2,1.0,-0.11861,9e-05,12.1763]
[1777078830829,34.74,77451.81,1.0,-0.11853,9e-05,12.17051]
[1777078832778,34.74,77451.81,1.0,-0.11853,9e-05,12.17051]
[1777078832851,34.74,77451.81,1.0,-0.11849,9e-05,12.16571]
[1777078838038,34.74,77451.6,1.0,-0.1185,9e-05,12.16604]
[1777078840848,34.74,77451.6,1.0,-0.1185,9e-05,12.16604]
[1777078840899,34.74,77451.75,1.0,-0.11848,9e-05,12.16465]
[1777078842962,34.74,77452.11,1.0,-0.11844,9e-05,12.16208]
[1777078843387,34.73,77455.23,1.0,-0.11815,9e-05,12.14113]
[1777078844809,34.73,77455.23,1.0,-0.11815,9e-05,12.14113]
[1777078845091,34.73,77457.65,1.0,-0.11792,9e-05,12.12489]
[1777078847041,34.73,77457.07,1.0,-0.11797,9e-05,12.12858]
[1777078847135,34.73,77456.53,1.0,-0.11802,9e-05,12.132]
[1777078852311,34.73,77456.1,1.0,-0.11805,9e-05,12.13433]
[1777078857412,34.73,77455.67,1.0,-0.11808,9e-05,12.1366]
[1777078861279,34.73,77455.29,1.0,-0.11811,9e-05,12.13871]
[1777078861403,34.73,77455.29,1.0,-0.11811,9e-05,12.13871]
[1777078861718,34.73,77450.54,1.0,-0.11855,9e-05,12.16992]
[1777078866751,34.73,77451.06,1.0,-0.1185,9e-05,12.16596]
[1777078866963,34.73,77451.09,1.0,-0.11849,9e-05,12.16563]
[1777078872589,34.73,77448.82,1.0,-0.11869,9e-05,12.17989]
[1777078875422,34.73,77451.18,1.0,-0.11847,9e-05,12.16388]
[1777078881353,34.72,77452.9,1.0,-0.1183,9e-05,12.15157]
[1777078891702,34.72,77453.29,1.0,-0.11826,9e-05,12.14873]
[1777078897465,34.72,77456.16,1.0,-0.11793,9e-05,12.12349]
[1777078902510,34.72,77457.04,1.0,-0.11784,9e-05,12.11693]
[1777078908542,34.72,77458.1,1.0,-0.11772,9e-05,12.10906]
[1777078916387,34.72,77458.21,1.0,-0.11771,9e-05,12.1079]
[1777078922718,34.71,77459.3,1.0,-0.11759,9e-05,12.09935]
[1777078926902,34.71,77469.04,1.0,-0.11668,9e-05,12.03472]
[1777078927897,34.71,77468.23,1.0,-0.11676,9e-05,12.03996]
[1777078931204,34.71,77468.05,1.0,-0.11677,9e-05,12.04101]
[1777078931706,34.71,77467.94,1.0,-0.11678,9e-05,12.04168]
[1777078933790,34.71,77467.94,1.0,-0.11678,9e-05,12.04164]
[1777078933821,34.71,77467.25,1.0,-0.11684,9e-05,12.04614]
[1777078934679,34.71,77467.25,1.0,-0.11684,9e-05,12.04614]
[1777078934835,34.71,77466.93,1.0,-0.11687,9e-05,12.0482]
[1777078940768,34.71,77466.55,1.0,-0.1169,9e-05,12.05041]
[1777078945079,34.71,77462.6,1.0,-0.11726,9e-05,12.07618]
[1777078945804,34.71,77462.21,1.0,-0.1173,9e-05,12.07869]
[1777078946842,34.71,77462.21,1.0,-0.1173,9e-05,12.07869]
[1777078946914,34.71,77461.73,1.0,-0.11734,9e-05,12.08171]
[1777078952835,34.71,77460.4,1.0,-0.11743,9e-05,12.08583]
[1777078957885,34.71,77459.42,1.0,-0.11751,9e-05,12.09186]
[1777078964461,34.71,77458.89,1.0,-0.11756,9e-05,12.095]
[1777078969967,34.71,77458.89,1.0,-0.11755,9e-05,12.09443]
[1777078975015,34.71,77458.06,1.0,-0.11762,9e-05,12.09956]
[1777078978856,34.71,77457.92,1.0,-0.11763,9e-05,12.10042]
[1777078978894,34.7,77457.57,1.0,-0.11766,9e-05,12.1026]
[1777078983807,34.7,77456.98,1.0,-0.11771,9e-05,12.10623]
[1777078983908,34.7,77455.62,1.0,-0.11784,9e-05,12.11513]
[1777078989111,34.7,77452.17,1.0,-0.11815,9e-05,12.13723]
[1777078996162,34.7,77452.53,1.0,-0.11811,9e-05,12.13411]
[1777079001811,34.7,77452.7,1.0,-0.11809,9e-05,12.13279]
[1777079007057,34.7,77453.01,1.0,-0.11805,9e-05,12.12994]
[1777079007238,34.7,77453.54,1.0,-0.118,9e-05,12.12635]
[1777079014809,34.7,77453.4,1.0,-0.11797,9e-05,12.12244]
[1777079014834,34.7,77453.4,1.0,-0.11797,9e-05,12.12244]
[1777079014902,34.7,77453.72,1.0,-0.11794,9e-05,12.12015]
[1777079020330,34.7,77453.72,1.0,-0.11793,9e-05,12.11961]
[1777079025610,34.7,77453.65,1.0,-0.11793,9e-05,12.11978]
[1777079025712,34.7,77454.17,1.0,-0.11788,9e-05,12.11617]
[1777079026129,34.7,77454.17,1.0,-0.11788,9e-05,12.11617]
[1777079026372,34.7,77454.17,1.0,-0.11788,9e-05,12.11608]
[1777079031406,34.69,77455.58,1.0,-0.11774,9e-05,12.10635]
[1777079035872,34.69,77457.04,1.0,-0.1176,9e-05,12.09649]
[1777079035973,34.69,77456.98,1.0,-0.11761,9e-05,12.09681]
[1777079038523,34.69,77457.13,1.0,-0.11759,9e-05,12.09567]
[1777079038624,34.69,77457.45,1.0,-0.11756,9e-05,12.0935]
[1777079039937,34.69,77457.45,1.0,-0.11756,9e-05,12.0935]
[1777079039975,34.69,77457.56,1.0,-0.11755,9e-05,12.0927]
[1777079042544,34.69,77457.56,1.0,-0.11755,9e-05,12.0927]
[1777079042591,34.69,77457.92,1.0,-0.11752,9e-05,12.09013]
[1777079047760,34.69,77455.53,1.0,-0.11773,9e-05,12.10555]
[1777079053561,34.69,77454.0,1.0,-0.11787,9e-05,12.1151]
[1777079057793,34.69,77454.14,1.0,-0.11785,9e-05,12.11396]
[1777079058875,34.69,77454.06,1.0,-0.11786,9e-05,12.11427]
[1777079059017,34.69,77435.99,1.0,-0.11954,9e-05,12.23349]
[1777079065651,34.69,77444.68,1.0,-0.11872,9e-05,12.17542]
[1777079070689,34.69,77448.45,1.0,-0.11836,9e-05,12.15034]
[1777079075693,34.69,77449.88,1.0,-0.11819,9e-05,12.13643]
[1777079080759,34.69,77450.88,1.0,-0.1181,9e-05,12.1297]
[1777079085794,34.69,77450.75,1.0,-0.11811,9e-05,12.13038]
[1777079086774,34.69,77450.75,1.0,-0.11811,9e-05,12.13038]
[1777079092658,34.69,77443.05,1.0,-0.11882,9e-05,12.18088]
[1777079093230,34.69,77443.05,1.0,-0.11882,9e-05,12.18088]
[1777079098884,34.69,77438.96,1.0,-0.1192,9e-05,12.20744]
[1777079103923,34.68,77433.96,1.0,-0.11965,9e-05,12.23935]
[1777079108955,34.68,77438.16,1.0,-0.11925,9e-05,12.21085]
[1777079113990,34.68,77434.82,1.0,-0.11956,9e-05,12.23263]
[1777079120033,34.68,77432.54,1.0,-0.11976,9e-05,12.24732]
[1777079125068,34.68,77430.23,1.0,-0.11998,9e-05,12.26229]
[1777079128756,34.68,77429.59,1.0,-0.12004,9e-05,12.2664]
[1777079128821,34.68,77429.21,1.0,-0.12007,9e-05,12.2688]
[1777079129935,34.68,77429.21,1.0,-0.12007,9e-05,12.2688]
[1777079130103,34.68,77428.58,1.0,-0.12013,9e-05,12.27291]
[1777079131041,34.68,77428.58,1.0,-0.12013,9e-05,12.27291]
[1777079131109,34.68,77431.92,1.0,-0.11978,9e-05,12.24637]
[1777079136145,34.68,77435.65,1.0,-0.11943,9e-05,12.22148]
[1777079141153,34.68,77439.44,1.0,-0.11907,9e-05,12.19631]
[1777079141250,34.68,77441.55,1.0,-0.11887,9e-05,12.18231]
[1777079141308,34.68,77441.55,1.0,-0.11887,9e-05,12.18231]
[1777079141341,34.68,77441.17,1.0,-0.11891,9e-05,12.18482]
[1777079147231,34.68,77437.61,1.0,-0.11923,9e-05,12.20784]
[1777079153079,34.68,77441.91,1.0,-0.11882,9e-05,12.17895]
[1777079159313,34.67,77443.74,1.0,-0.11864,9e-05,12.16618]
[1777079160684,34.67,77443.74,1.0,-0.11864,9e-05,12.16618]
[1777079161129,34.67,77445.83,1.0,-0.11845,9e-05,12.15228]
[1777079166169,34.67,77448.87,1.0,-0.11816,9e-05,12.13177]
[1777079171227,34.67,77452.11,1.0,-0.11785,9e-05,12.11]
[1777079176290,34.67,77452.89,1.0,-0.11777,9e-05,12.10442]
[1777079180006,34.67,77453.13,1.0,-0.11775,9e-05,12.10261]
[1777079180084,34.67,77453.13,1.0,-0.11775,9e-05,12.10261]
[1777079185493,34.67,77454.47,1.0,-0.11762,9e-05,12.09334]
[1777079190528,34.67,77455.41,1.0,-0.11752,9e-05,12.08676]
[1777079195562,34.67,77455.64,1.0,-0.11746,9e-05,12.08051]
[1777079200597,34.67,77454.36,1.0,-0.11758,9e-05,12.08851]
[1777079203969,34.67,77455.08,1.0,-0.11751,9e-05,12.08367]
[1777079204037,34.67,77455.08,1.0,-0.11751,9e-05,12.08367]
[1777079209160,34.67,77454.81,1.0,-0.11753,9e-05,12.08494]
[1777079215703,34.66,77454.88,1.0,-0.11751,9e-05,12.08368]
[1777079221324,34.66,77455.15,1.0,-0.11748,9e-05,12.08162]
[1777079226782,34.66,77455.13,1.0,-0.11747,9e-05,12.08099]
[1777079228537,34.66,77455.12,1.0,-0.11747,9e-05,12.08096]
[1777079228796,34.66,77446.35,1.0,-0.11828,9e-05,12.13874]
[1777079233832,34.66,77441.54,1.0,-0.11872,9e-05,12.1696]
[1777079239876,34.66,77438.73,1.0,-0.11897,9e-05,12.18683]
[1777079244912,34.66,77437.62,1.0,-0.11905,9e-05,12.193]
[1777079250953,34.65,77436.46,1.0,-0.11914,9e-05,12.19919]
[1777079256996,34.65,77435.58,1.0,-0.11917,9e-05,12.19916]
[1777079262031,34.65,77434.86,1.0,-0.11922,9e-05,12.2027]
[1777079267188,34.65,77434.48,1.0,-0.11925,9e-05,12.20473]
[1777079273117,34.64,77434.28,1.0,-0.11924,9e-05,12.20387]
[1777079279331,34.64,77434.25,1.0,-0.11923,9e-05,12.20311]
[1777079284187,34.64,77433.4,1.0,-0.11928,9e-05,12.20708]
[1777079289386,34.64,77433.4,1.0,-0.11928,9e-05,12.20708]
[1777079294432,34.63,77433.26,1.0,-0.11926,9e-05,12.20567]
[1777079301036,34.63,77433.37,1.0,-0.11923,9e-05,12.20357]
[1777079306343,34.62,77432.32,1.0,-0.11931,9e-05,12.20892]
[1777079311379,34.62,77432.42,1.0,-0.11925,9e-05,12.20276]
[1777079314416,34.62,77432.79,1.0,-0.11921,9e-05,12.19986]
[1777079314961,34.62,77432.79,1.0,-0.11921,9e-05,12.19986]
[1777079316352,34.62,77432.85,1.0,-0.1192,9e-05,12.19925]
[1777079316413,34.62,77432.85,1.0,-0.1192,9e-05,12.19882]
[1777079317535,34.62,77432.85,1.0,-0.1192,9e-05,12.19882]
[1777079317612,34.62,77432.85,1.0,-0.1192,9e-05,12.19882]
[1777079322761,34.62,77433.1,1.0,-0.11916,9e-05,12.1963]
[1777079329505,34.61,77432.75,1.0,-0.11917,9e-05,12.19671]
[1777079334938,34.61,77440.57,1.0,-0.11842,9e-05,12.14403]
[1777079337502,34.61,77438.84,1.0,-0.11858,9e-05,12.15522]
[1777079337541,34.61,77438.84,1.0,-0.11858,9e-05,12.15522]
[1777079343602,34.61,77433.77,1.0,-0.11904,9e-05,12.18788]
[1777079344731,34.61,77433.77,1.0,-0.11904,9e-05,12.18788]
[1777079344801,34.61,77433.77,1.0,-0.11904,9e-05,12.18788]
[1777079351601,34.61,77432.76,1.0,-0.11913,9e-05,12.19418]
[1777079356694,34.61,77427.15,1.0,-0.11964,9e-05,12.23011]
[1777079361729,34.6,77425.63,1.0,-0.11978,9e-05,12.23957]
[1777079367781,34.6,77424.47,1.0,-0.11988,9e-05,12.24656]
[1777079370949,34.6,77424.02,1.0,-0.11992,9e-05,12.24943]
[1777079373954,34.6,77424.86,1.0,-0.1198,9e-05,12.23902]
[1777079379867,34.6,77423.83,1.0,-0.11989,9e-05,12.24533]
[1777079386915,34.6,77422.69,1.0,-0.11999,9e-05,12.25246]
[1777079391951,34.6,77423.62,1.0,-0.1199,9e-05,12.24603]
[1777079397624,34.6,77423.19,1.0,-0.11993,9e-05,12.24873]
[1777079403032,34.6,77421.53,1.0,-0.12009,9e-05,12.25952]
[1777079412092,34.6,77421.06,1.0,-0.12013,9e-05,12.26241]
[1777079417192,34.6,77428.03,1.0,-0.11947,9e-05,12.21607]
[1777079422468,34.6,77429.0,1.0,-0.11938,9e-05,12.20954]
[1777079427694,34.6,77427.08,1.0,-0.11956,9e-05,12.22219]
[1777079431094,34.6,77437.52,1.0,-0.11857,9e-05,12.15278]
[1777079431129,34.6,77437.52,1.0,-0.11857,9e-05,12.15278]
[1777079436262,34.6,77440.56,1.0,-0.11825,9e-05,12.12768]
[1777079442305,34.6,77444.29,1.0,-0.1179,9e-05,12.10309]
[1777079447340,34.6,77447.93,1.0,-0.11757,9e-05,12.07936]
[1777079452375,34.6,77449.49,1.0,-0.11742,9e-05,12.06917]
[1777079457412,34.6,77451.2,1.0,-0.11725,9e-05,12.05725]
[1777079462450,34.6,77453.18,1.0,-0.11707,9e-05,12.04388]
[1777079467032,34.59,77453.89,1.0,-0.117,9e-05,12.03882]
[1777079467056,34.59,77453.89,1.0,-0.117,9e-05,12.03882]
[1777079467622,34.59,77453.89,1.0,-0.11699,9e-05,12.03857]
[1777079467663,34.59,77453.89,1.0,-0.11699,9e-05,12.03857]
[1777079470351,34.59,77454.83,1.0,-0.1169,9e-05,12.03199]
[1777079470401,34.59,77454.83,1.0,-0.1169,9e-05,12.03199]
[1777079470927,34.59,77454.9,1.0,-0.11689,9e-05,12.03153]
[1777079470965,34.59,77454.9,1.0,-0.11689,9e-05,12.03153]
[1777079476546,34.59,77456.0,1.0,-0.11678,9e-05,12.02341]
[1777079478726,34.59,77455.73,1.0,-0.1168,9e-05,12.02507]
[1777079478752,34.59,77455.73,1.0,-0.1168,9e-05,12.02507]
[1777079480961,34.59,77456.44,1.0,-0.11673,9e-05,12.02013]
[1777079481010,34.59,77456.44,1.0,-0.11673,9e-05,12.02013]
[1777079490648,34.59,77457.45,1.0,-0.11662,9e-05,12.01214]
[1777079495683,34.59,77458.08,1.0,-0.11652,9e-05,12.00304]
[1777079500718,34.59,77458.91,1.0,-0.11644,9e-05,11.997]
[1777079505755,34.58,77459.45,1.0,-0.11638,9e-05,11.9929]
[1777079511795,34.58,77459.46,1.0,-0.11637,9e-05,11.99218]
[1777079517836,34.58,77460.29,1.0,-0.11629,9e-05,11.98609]
[1777079523418,34.58,77462.59,1.0,-0.11607,9e-05,11.97053]
[1777079523541,34.58,77466.55,1.0,-0.1157,9e-05,11.94433]
[1777079528915,34.58,77465.51,1.0,-0.11579,9e-05,11.95093]
[1777079534956,34.58,77462.84,1.0,-0.11603,9e-05,11.96807]
[1777079539990,34.58,77461.27,1.0,-0.11617,9e-05,11.97801]
[1777079545459,34.58,77462.07,1.0,-0.11609,9e-05,11.97236]
[1777079551067,34.58,77461.98,1.0,-0.11606,9e-05,11.96798]
[1777079558116,34.57,77461.8,1.0,-0.11607,9e-05,11.96857]
[1777079563153,34.57,77463.27,1.0,-0.11593,9e-05,11.95849]
[1777079570746,34.57,77462.87,1.0,-0.11596,9e-05,11.96084]
[1777079576248,34.57,77462.45,1.0,-0.11599,9e-05,11.96295]
[1777079581283,34.57,77462.19,1.0,-0.11601,9e-05,11.96427]
[1777079585515,34.57,77472.72,1.0,-0.11504,9e-05,11.89454]
[1777079591352,34.57,77471.58,1.0,-0.11514,9e-05,11.90224]
[1777079592581,34.57,77471.58,1.0,-0.11514,9e-05,11.90224]
[1777079593221,34.57,77471.89,1.0,-0.11511,9e-05,11.90024]
[1777079593366,34.57,77471.49,1.0,-0.11515,9e-05,11.90293]
[1777079596032,34.57,77470.97,1.0,-0.1152,9e-05,11.90646]
[1777079596387,34.57,77470.64,1.0,-0.11523,9e-05,11.90869]
[1777079600079,34.57,77471.74,1.0,-0.11513,9e-05,11.90163]
[1777079600414,34.57,77471.88,1.0,-0.11512,9e-05,11.90079]
[1777079606457,34.57,77471.38,1.0,-0.11518,9e-05,11.90468]
[1777079611494,34.57,77470.0,1.0,-0.11528,9e-05,11.90991]
[1777079612905,34.57,77469.47,1.0,-0.11533,9e-05,11.9135]
[1777079613475,34.57,77469.47,1.0,-0.11533,9e-05,11.9135]
[1777079615945,34.58,77469.42,1.0,-0.11533,9e-05,11.91417]
[1777079616529,34.58,77468.59,1.0,-0.11541,9e-05,11.91976]
[1777079621563,34.58,77467.16,1.0,-0.11555,9e-05,11.92979]
[1777079626598,34.58,77466.43,1.0,-0.11563,9e-05,11.93526]
[1777079632640,34.58,77465.83,1.0,-0.1157,9e-05,11.94018]
[1777079633652,34.58,77465.83,1.0,-0.1157,9e-05,11.94018]
[1777079633675,34.58,77465.21,1.0,-0.11576,9e-05,11.94441]
[1777079635112,34.58,77466.5,1.0,-0.11564,9e-05,11.93591]
[1777079635666,34.58,77471.41,1.0,-0.11519,9e-05,11.90392]
[1777079641387,34.58,77471.76,1.0,-0.11517,9e-05,11.90243]
[1777079642009,34.58,77477.04,1.0,-0.11469,9e-05,11.8679]
[1777079642059,34.58,77482.48,1.0,-0.1142,9e-05,11.83238]
[1777079647068,34.59,77489.31,1.0,-0.11359,9e-05,11.78831]
[1777079648949,34.59,77497.72,1.0,-0.11283,9e-05,11.73338]
[1777079654023,34.59,77502.66,1.0,-0.1124,9e-05,11.70233]
[1777079654089,34.59,77502.66,1.0,-0.1124,9e-05,11.70233]
[1777079655473,34.59,77503.68,1.0,-0.11231,9e-05,11.69594]
[1777079655561,34.59,77504.43,1.0,-0.11225,9e-05,11.69131]
[1777079660841,34.59,77510.68,1.0,-0.11171,9e-05,11.65217]
[1777079666670,34.6,77512.04,1.0,-0.11161,9e-05,11.64463]
[1777079670724,34.6,77511.91,1.0,-0.11162,9e-05,11.64593]
[1777079673768,34.6,77506.27,1.0,-0.11211,9e-05,11.6793]
[1777079673774,34.6,77506.27,1.0,-0.11211,9e-05,11.6793]
[1777079673866,34.6,77506.27,1.0,-0.11211,9e-05,11.6793]
[1777079673933,34.6,77506.27,1.0,-0.11211,9e-05,11.67947]
[1777079679151,34.6,77506.09,1.0,-0.11213,9e-05,11.68114]
[1777079680812,34.6,77505.05,1.0,-0.11223,9e-05,11.68842]
[1777079680879,34.6,77505.05,1.0,-0.11223,9e-05,11.68842]
[1777079691051,34.6,77506.37,1.0,-0.11213,9e-05,11.68142]
[1777079697095,34.61,77505.88,1.0,-0.11219,9e-05,11.68549]
[1777079702129,34.61,77506.48,1.0,-0.11215,9e-05,11.68226]
[1777079707918,34.61,77506.83,1.0,-0.11212,9e-05,11.68066]
[1777079709689,34.61,77506.83,1.0,-0.11213,9e-05,11.68079]
[1777079712006,34.61,77506.9,1.0,-0.11212,9e-05,11.68073]
[1777079712048,34.61,77506.9,1.0,-0.11212,9e-05,11.68073]
[1777079712400,34.61,77506.9,1.0,-0.11212,9e-05,11.68073]
[1777079712501,34.61,77507.18,1.0,-0.1121,9e-05,11.67903]
[1777079713070,34.61,77507.18,1.0,-0.1121,9e-05,11.67903]
[1777079713702,34.61,77507.18,1.0,-0.1121,9e-05,11.67903]
[1777079713751,34.61,77507.2,1.0,-0.1121,9e-05,11.67917]
[1777079714424,34.61,77507.2,1.0,-0.1121,9e-05,11.67917]
[1777079714431,34.61,77507.2,1.0,-0.1121,9e-05,11.67917]
[1777079714492,34.61,77507.2,1.0,-0.1121,9e-05,11.67917]
[1777079714592,34.61,77507.18,1.0,-0.1121,9e-05,11.6793]
[1777079714942,34.61,77507.18,1.0,-0.1121,9e-05,11.6793]
[1777079714955,34.61,77507.18,1.0,-0.1121,9e-05,11.6793]
[1777079715220,34.61,77507.18,1.0,-0.11211,9e-05,11.67943]
[1777079721229,34.61,77508.21,1.0,-0.11202,9e-05,11.67321]
[1777079723567,34.61,77507.38,1.0,-0.1121,9e-05,11.67903]
[1777079728584,34.61,77506.06,1.0,-0.11223,9e-05,11.68827]
[1777079728614,34.61,77506.06,1.0,-0.11223,9e-05,11.68827]
[1777079734355,34.62,77504.82,1.0,-0.11232,9e-05,11.69286]
[1777079741046,34.62,77504.19,1.0,-0.11238,9e-05,11.69734]
[1777079746438,34.62,77503.16,1.0,-0.11248,9e-05,11.7051]
[1777079751515,34.62,77502.92,1.0,-0.11251,9e-05,11.707]
[1777079757303,34.62,77502.67,1.0,-0.11254,9e-05,11.70947]
[1777079758067,34.62,77502.67,1.0,-0.11254,9e-05,11.70947]
[1777079758523,34.62,77502.62,1.0,-0.11255,9e-05,11.70991]
[1777079763557,34.62,77502.38,1.0,-0.11258,9e-05,11.71199]
[1777079768593,34.62,77502.13,1.0,-0.11261,9e-05,11.71412]
[1777079773628,34.62,77502.93,1.0,-0.11254,9e-05,11.7094]
[1777079778663,34.63,77502.87,1.0,-0.11255,9e-05,11.71032]
[1777079783698,34.63,77502.3,1.0,-0.11261,9e-05,11.71456]
[1777079788354,34.63,77501.44,1.0,-0.11269,9e-05,11.72056]
[1777079788733,34.63,77501.41,1.0,-0.1127,9e-05,11.72084]
[1777079793768,34.63,77501.45,1.0,-0.11267,9e-05,11.71676]
[1777079799599,34.63,77501.54,1.0,-0.11266,9e-05,11.71645]
[1777079804846,34.63,77501.44,1.0,-0.11268,9e-05,11.71785]
[1777079808957,34.63,77505.29,1.0,-0.11233,9e-05,11.69241]
[1777079809636,34.63,77505.29,1.0,-0.11233,9e-05,11.69241]
[1777079814916,34.63,77507.43,1.0,-0.11213,9e-05,11.67737]
[1777079819951,34.63,77506.76,1.0,-0.11218,9e-05,11.68098]
[1777079827794,34.62,77505.94,1.0,-0.11224,9e-05,11.68532]
[1777079834050,34.62,77504.67,1.0,-0.11234,9e-05,11.69263]
[1777079839384,34.62,77504.04,1.0,-0.11239,9e-05,11.69619]
[1777079842107,34.62,77515.02,1.0,-0.11139,9e-05,11.624]
[1777079843260,34.62,77515.02,1.0,-0.11139,9e-05,11.624]
[1777079843754,34.62,77515.02,1.0,-0.11139,9e-05,11.624]
[1777079843853,34.62,77516.15,1.0,-0.11129,9e-05,11.61658]
[1777079849159,34.62,77521.14,1.0,-0.11084,9e-05,11.58379]
[1777079853767,34.62,77527.25,1.0,-0.11026,9e-05,11.53924]
[1777079853883,34.62,77527.25,1.0,-0.11026,9e-05,11.53924]
[1777079854624,34.62,77527.98,1.0,-0.1102,9e-05,11.5345]
[1777079854657,34.62,77527.98,1.0,-0.1102,9e-05,11.5345]
[1777079860233,34.62,77530.39,1.0,-0.10998,9e-05,11.51885]
[1777079863306,34.62,77533.9,1.0,-0.10967,9e-05,11.49605]
[1777079863369,34.62,77533.9,1.0,-0.10967,9e-05,11.49605]
[1777079863443,34.62,77533.9,1.0,-0.10967,9e-05,11.49605]
[1777079863470,34.62,77535.86,1.0,-0.1095,9e-05,11.48335]
[1777079869295,34.62,77536.4,1.0,-0.10945,9e-05,11.47986]
[1777079874330,34.62,77536.06,1.0,-0.10947,9e-05,11.48132]
[1777079875786,34.62,77536.06,1.0,-0.10947,9e-05,11.48132]
[1777079875853,34.62,77536.2,1.0,-0.10946,9e-05,11.48026]
[1777079878425,34.62,77536.29,1.0,-0.10945,9e-05,11.47973]
[1777079878478,34.62,77536.29,1.0,-0.10945,9e-05,11.47973]
[1777079879246,34.62,77536.51,1.0,-0.10943,9e-05,11.47841]
[1777079879366,34.62,77536.59,1.0,-0.10943,9e-05,11.47794]
[1777079884400,34.62,77537.34,1.0,-0.10937,9e-05,11.47336]
[1777079889437,34.62,77540.03,1.0,-0.10913,9e-05,11.45623]
[1777079892548,34.62,77538.68,1.0,-0.10925,9e-05,11.46518]
[1777079892973,34.62,77536.23,1.0,-0.10947,9e-05,11.48124]
[1777079893503,34.62,77536.23,1.0,-0.10947,9e-05,11.48124]
[1777079893520,34.62,77536.23,1.0,-0.10947,9e-05,11.48124]
[1777079893544,34.62,77536.23,1.0,-0.10947,9e-05,11.48124]
[1777079893645,34.62,77534.43,1.0,-0.10963,9e-05,11.49295]
[1777079895215,34.62,77534.12,1.0,-0.10966,9e-05,11.49501]
[1777079895266,34.62,77534.12,1.0,-0.10966,9e-05,11.49501]
[1777079895540,34.62,77534.12,1.0,-0.10966,9e-05,11.49501]
[1777079895934,34.62,77529.87,1.0,-0.11004,9e-05,11.52272]
[1777079900980,34.62,77519.63,1.0,-0.11095,9e-05,11.58964]
[1777079901641,34.62,77518.33,1.0,-0.11107,9e-05,11.59812]
[1777079901672,34.62,77518.64,1.0,-0.11104,9e-05,11.59633]
[1777079908360,34.62,77519.91,1.0,-0.11092,9e-05,11.58761]
[1777079913604,34.62,77520.74,1.0,-0.11081,9e-05,11.57734]
[1777079918639,34.62,77521.13,1.0,-0.11077,9e-05,11.5744]
[1777079923897,34.62,77523.92,1.0,-0.11052,9e-05,11.55598]
[1777079929747,34.62,77523.01,1.0,-0.11059,9e-05,11.56161]
[1777079935789,34.62,77523.7,1.0,-0.11053,9e-05,11.55686]
[1777079941831,34.62,77524.06,1.0,-0.11049,9e-05,11.55428]
[1777079946230,34.62,77523.8,1.0,-0.11051,9e-05,11.55594]
[1777079946866,34.62,77524.32,1.0,-0.11047,9e-05,11.55239]
[1777079954007,34.62,77524.5,1.0,-0.11045,9e-05,11.55107]
[1777079954924,34.62,77524.63,1.0,-0.11043,9e-05,11.55007]
[1777079961973,34.61,77524.95,1.0,-0.1104,9e-05,11.54769]
[1777079966834,34.61,77524.26,1.0,-0.11046,9e-05,11.55201]
[1777079966887,34.61,77524.26,1.0,-0.11046,9e-05,11.55201]
[1777079968891,34.61,77523.95,1.0,-0.11049,9e-05,11.55398]
[1777079969022,34.61,77524.59,1.0,-0.11043,9e-05,11.54972]
[1777079974824,34.61,77524.59,1.0,-0.11039,9e-05,11.54521]
[1777079979834,34.61,77524.73,1.0,-0.11038,9e-05,11.54409]
[1777079984838,34.61,77525.98,1.0,-0.11026,9e-05,11.53574]
[1777079989893,34.61,77525.5,1.0,-0.11031,9e-05,11.53873]
[1777079995005,34.61,77524.47,1.0,-0.11039,9e-05,11.54524]
[1777080000100,34.61,77525.02,1.0,-0.11034,9e-05,11.54144]
[1777080005599,34.61,77525.2,1.0,-0.11032,9e-05,11.53962]
[1777080010615,34.61,77525.21,1.0,-0.1103,9e-05,11.53797]
[1777080012916,34.61,77525.23,1.0,-0.11029,9e-05,11.53758]
[1777080013092,34.61,77525.19,1.0,-0.11029,9e-05,11.53731]
[1777080013642,34.61,77525.19,1.0,-0.11029,9e-05,11.53731]
[1777080013743,34.61,77525.15,1.0,-0.11029,9e-05,11.53757]
[1777080018799,34.6,77525.19,1.0,-0.11027,9e-05,11.53624]
[1777080018899,34.6,77525.09,1.0,-0.11028,9e-05,11.53663]
[1777080024407,34.6,77524.96,1.0,-0.11027,9e-05,11.53587]
[1777080030449,34.6,77525.11,1.0,-0.11023,9e-05,11.53328]
[1777080035484,34.59,77525.16,1.0,-0.11018,9e-05,11.52731]
[1777080039512,34.59,77514.73,1.0,-0.11109,9e-05,11.59412]
[1777080041548,34.59,77513.83,1.0,-0.11117,9e-05,11.59966]
[1777080041557,34.59,77512.97,1.0,-0.11124,9e-05,11.60493]
[1777080043015,34.59,77512.97,1.0,-0.11124,9e-05,11.60493]
[1777080043117,34.59,77510.16,1.0,-0.11148,9e-05,11.62259]
[1777080044028,34.59,77510.16,1.0,-0.11148,9e-05,11.62259]
[1777080044126,34.59,77509.62,1.0,-0.11152,9e-05,11.62575]
[1777080049702,34.58,77507.45,1.0,-0.1117,9e-05,11.63844]
[1777080055636,34.58,77504.37,1.0,-0.11194,9e-05,11.65596]
[1777080060677,34.58,77502.45,1.0,-0.11209,9e-05,11.66666]
[1777080065714,34.57,77500.65,1.0,-0.11222,9e-05,11.67656]
[1777080070748,34.57,77503.03,1.0,-0.11198,9e-05,11.6591]
[1777080076790,34.56,77501.13,1.0,-0.11213,9e-05,11.66949]
[1777080081709,34.56,77500.33,1.0,-0.11219,9e-05,11.6737]
[1777080081824,34.56,77499.57,1.0,-0.11225,9e-05,11.67799]
[1777080088876,34.55,77498.02,1.0,-0.11235,9e-05,11.6857]
[1777080099740,34.55,77498.49,1.0,-0.11222,9e-05,11.67443]
[1777080108011,34.54,77498.71,1.0,-0.11217,9e-05,11.67024]
[1777080111032,34.54,77485.66,1.0,-0.11333,9e-05,11.75487]
[1777080112207,34.54,77485.66,1.0,-0.11333,9e-05,11.75487]
[1777080113050,34.54,77482.15,1.0,-0.11365,9e-05,11.77747]
[1777080118080,34.54,77483.11,1.0,-0.11355,9e-05,11.77012]
[1777080123117,34.54,77484.4,1.0,-0.11343,9e-05,11.76167]
[1777080128150,34.54,77485.3,1.0,-0.11334,9e-05,11.75551]
[1777080132179,34.54,77473.99,1.0,-0.11437,9e-05,11.82983]
[1777080133739,34.54,77472.47,1.0,-0.11451,9e-05,11.83981]
[1777080134192,34.54,77472.53,1.0,-0.11451,9e-05,11.83939]
[1777080137784,34.54,77473.22,1.0,-0.11444,9e-05,11.83475]
[1777080138220,34.54,77473.46,1.0,-0.11442,9e-05,11.83314]
[1777080140082,34.53,77473.44,1.0,-0.11442,9e-05,11.83324]
[1777080140235,34.53,77473.04,1.0,-0.11446,9e-05,11.83584]
[1777080142123,34.53,77470.31,1.0,-0.11471,9e-05,11.85377]
[1777080142223,34.53,77467.72,1.0,-0.11494,9e-05,11.87077]
[1777080144229,34.53,77465.3,1.0,-0.11517,9e-05,11.88672]
[1777080145183,34.53,77463.44,1.0,-0.11533,9e-05,11.89879]
[1777080150305,34.53,77459.85,1.0,-0.11565,9e-05,11.92168]
[1777080155340,34.53,77462.95,1.0,-0.11533,9e-05,11.89684]
[1777080160376,34.53,77464.22,1.0,-0.11522,9e-05,11.88855]
[1777080165471,34.53,77464.16,1.0,-0.11522,9e-05,11.88898]
[1777080166563,34.53,77463.89,1.0,-0.11525,9e-05,11.8908]
[1777080166572,34.53,77463.81,1.0,-0.11526,9e-05,11.89134]
[1777080168558,34.53,77463.73,1.0,-0.11526,9e-05,11.89187]
[1777080168564,34.53,77463.56,1.0,-0.11528,9e-05,11.89299]
[1777080170320,34.53,77463.36,1.0,-0.1153,9e-05,11.89432]
[1777080170345,34.53,77463.36,1.0,-0.1153,9e-05,11.89432]
[1777080170703,34.53,77463.36,1.0,-0.1153,9e-05,11.89432]
[1777080170742,34.53,77468.95,1.0,-0.11479,9e-05,11.85746]
[1777080172076,34.53,77468.95,1.0,-0.11479,9e-05,11.85746]
[1777080172173,34.53,77476.25,1.0,-0.11412,9e-05,11.8093]
[1777080174659,34.53,77480.59,1.0,-0.11372,9e-05,11.78078]
[1777080174675,34.53,77480.47,1.0,-0.11373,9e-05,11.7816]
[1777080175577,34.53,77480.47,1.0,-0.11373,9e-05,11.7816]
[1777080175678,34.53,77480.66,1.0,-0.11371,9e-05,11.78039]
[1777080178136,34.53,77481.2,1.0,-0.11367,9e-05,11.77687]
[1777080178166,34.53,77481.66,1.0,-0.11362,9e-05,11.77388]
[1777080183536,34.53,77482.46,1.0,-0.11355,9e-05,11.76885]
[1777080190585,34.53,77482.91,1.0,-0.11352,9e-05,11.76614]
[1777080193144,34.53,77482.91,1.0,-0.11352,9e-05,11.76614]
[1777080193218,34.53,77483.07,1.0,-0.1135,9e-05,11.76515]
[1777080198642,34.53,77483.59,1.0,-0.11345,9e-05,11.76113]
[1777080199704,34.53,77483.59,1.0,-0.11345,9e-05,11.76113]
[1777080199753,34.53,77483.82,1.0,-0.11343,9e-05,11.7595]
[1777080206701,34.53,77484.62,1.0,-0.11335,9e-05,11.75383]
[1777080212177,34.53,77485.65,1.0,-0.11321,9e-05,11.74212]
[1777080217406,34.53,77484.19,1.0,-0.11335,9e-05,11.75194]
[1777080217462,34.53,77484.19,1.0,-0.11335,9e-05,11.75194]
[1777080220059,34.53,77482.23,1.0,-0.11353,9e-05,11.76491]
[1777080220161,34.53,77482.57,1.0,-0.1135,9e-05,11.7627]
[1777080220881,34.53,77482.57,1.0,-0.1135,9e-05,11.7627]
[1777080221301,34.53,77482.22,1.0,-0.11353,9e-05,11.76507]
[1777080224126,34.53,77481.87,1.0,-0.11356,9e-05,11.76743]
[1777080224909,34.53,77481.87,1.0,-0.11356,9e-05,11.76743]
[1777080228337,34.53,77480.9,1.0,-0.11365,9e-05,11.77393]
[1777080228404,34.53,77480.9,1.0,-0.11365,9e-05,11.77393]
[1777080229293,34.53,77480.9,1.0,-0.11365,9e-05,11.77393]
[1777080229867,34.53,77480.89,1.0,-0.11365,9e-05,11.77404]
[1777080234900,34.53,77477.89,1.0,-0.11393,9e-05,11.79387]
[1777080239933,34.53,77477.02,1.0,-0.11401,9e-05,11.79956]
[1777080244969,34.53,77476.4,1.0,-0.11406,9e-05,11.80359]
[1777080251033,34.53,77476.63,1.0,-0.11404,9e-05,11.80205]
[1777080256836,34.53,77477.03,1.0,-0.114,9e-05,11.79932]
[1777080263113,34.53,77477.29,1.0,-0.11399,9e-05,11.79805]
[1777080268117,34.53,77476.93,1.0,-0.11402,9e-05,11.8008]
[1777080274195,34.53,77477.27,1.0,-0.11397,9e-05,11.79486]
[1777080279231,34.54,77477.13,1.0,-0.11399,9e-05,11.79629]
[1777080286250,34.54,77477.23,1.0,-0.11398,9e-05,11.79595]
[1777080293330,34.54,77477.82,1.0,-0.11394,9e-05,11.79332]
[1777080298365,34.54,77478.19,1.0,-0.11392,9e-05,11.79142]
[1777080303405,34.54,77478.65,1.0,-0.11388,9e-05,11.78883]
[1777080308437,34.54,77472.21,1.0,-0.11449,9e-05,11.83235]
[1777080317259,34.55,77473.84,1.0,-0.11436,9e-05,11.82353]
[1777080322352,34.55,77474.69,1.0,-0.1143,9e-05,11.8189]
[1777080327442,34.55,77479.1,1.0,-0.11392,9e-05,11.7918]
[1777080332607,34.56,77479.52,1.0,-0.11387,9e-05,11.7861]
[1777080338407,34.56,77486.23,1.0,-0.11327,9e-05,11.74283]
[1777080342543,34.56,77486.16,1.0,-0.11328,9e-05,11.74369]
[1777080342677,34.56,77485.98,1.0,-0.1133,9e-05,11.745]
[1777080348477,34.56,77484.56,1.0,-0.11344,9e-05,11.75509]
[1777080349652,34.56,77484.56,1.0,-0.11344,9e-05,11.75509]
[1777080349753,34.56,77484.24,1.0,-0.11347,9e-05,11.75731]
[1777080358549,34.56,77483.08,1.0,-0.11359,9e-05,11.76599]
[1777080359954,34.56,77483.08,1.0,-0.11359,9e-05,11.76599]
[1777080360055,34.56,77482.95,1.0,-0.1136,9e-05,11.76696]
[1777080365838,34.56,77482.22,1.0,-0.11368,9e-05,11.77246]
[1777080370299,34.57,77481.79,1.0,-0.11372,9e-05,11.77565]
[1777080370389,34.57,77481.62,1.0,-0.11374,9e-05,11.77689]
[1777080379271,34.57,77480.96,1.0,-0.11381,9e-05,11.78185]
[1777080384806,34.57,77480.83,1.0,-0.11383,9e-05,11.78376]
[1777080391014,34.57,77480.0,1.0,-0.11388,9e-05,11.78563]
[1777080396050,34.57,77479.83,1.0,-0.11391,9e-05,11.78731]
[1777080401086,34.57,77479.67,1.0,-0.11393,9e-05,11.78891]
[1777080407911,34.57,77479.67,1.0,-0.11393,9e-05,11.78891]
[1777080407961,34.58,77480.48,1.0,-0.11388,9e-05,11.78529]
[1777080413010,34.58,77480.31,1.0,-0.11391,9e-05,11.78739]
[1777080414680,34.58,77479.41,1.0,-0.114,9e-05,11.79426]
[1777080414742,34.58,77479.39,1.0,-0.11401,9e-05,11.7947]
[1777080416925,34.58,77479.39,1.0,-0.11401,9e-05,11.7947]
[1777080417196,34.58,77480.11,1.0,-0.11395,9e-05,11.79059]
[1777080417935,34.58,77480.11,1.0,-0.11395,9e-05,11.79059]
[1777080418037,34.58,77480.49,1.0,-0.11392,9e-05,11.78841]
[1777080423239,34.59,77482.09,1.0,-0.1138,9e-05,11.77947]
[1777080428276,34.59,77484.25,1.0,-0.11362,9e-05,11.76686]
[1777080434318,34.59,77485.75,1.0,-0.11351,9e-05,11.75891]
[1777080437337,34.6,77475.5,1.0,-0.11446,9e-05,11.82709]
[1777080442374,34.6,77476.07,1.0,-0.11442,9e-05,11.82439]
[1777080447408,34.6,77478.04,1.0,-0.11425,9e-05,11.81249]
[1777080452442,34.6,77479.72,1.0,-0.11408,9e-05,11.79814]
[1777080457478,34.6,77481.14,1.0,-0.11397,9e-05,11.7901]
[1777080464526,34.61,77482.98,1.0,-0.11382,9e-05,11.7795]
[1777080468786,34.61,77483.89,1.0,-0.11375,9e-05,11.77437]
[1777080469563,34.61,77484.11,1.0,-0.11373,9e-05,11.77314]
[1777080469649,34.61,77484.11,1.0,-0.11373,9e-05,11.77314]
[1777080470569,34.61,77484.7,1.0,-0.11368,9e-05,11.76948]
[1777080471748,34.61,77484.66,1.0,-0.11369,9e-05,11.76995]
[1777080472583,34.61,77484.85,1.0,-0.11367,9e-05,11.76892]
[1777080473064,34.61,77484.85,1.0,-0.11367,9e-05,11.76892]
[1777080473590,34.61,77484.93,1.0,-0.11367,9e-05,11.7686]
[1777080478980,34.61,77485.17,1.0,-0.11365,9e-05,11.76745]
[1777080483276,34.61,77486.0,1.0,-0.11359,9e-05,11.76325]
[1777080483377,34.62,77487.66,1.0,-0.11345,9e-05,11.75258]
[1777080489558,34.62,77486.85,1.0,-0.11354,9e-05,11.75913]
[1777080495083,34.62,77487.6,1.0,-0.11348,9e-05,11.75502]
[1777080495095,34.62,77487.54,1.0,-0.11349,9e-05,11.75583]
[1777080501431,34.62,77486.06,1.0,-0.11364,9e-05,11.76651]
[1777080506759,34.62,77487.01,1.0,-0.11357,9e-05,11.76144]
[1777080512869,34.63,77488.0,1.0,-0.11346,9e-05,11.75199]
[1777080517907,34.63,77490.58,1.0,-0.11324,9e-05,11.73616]
[1777080525961,34.63,77490.35,1.0,-0.11329,9e-05,11.73948]
[1777080531842,34.64,77488.44,1.0,-0.11347,9e-05,11.75281]
[1777080533764,34.64,77488.52,1.0,-0.11347,9e-05,11.75288]
[1777080534233,34.64,77488.52,1.0,-0.11347,9e-05,11.75288]
[1777080536036,34.64,77477.58,1.0,-0.11447,9e-05,11.82512]
[1777080541071,34.64,77475.65,1.0,-0.11466,9e-05,11.83828]
[1777080547114,34.64,77473.11,1.0,-0.1149,9e-05,11.85558]
[1777080553094,34.64,77471.24,1.0,-0.11507,9e-05,11.86816]
[1777080560209,34.64,77468.08,1.0,-0.11538,9e-05,11.88985]
[1777080565242,34.64,77466.96,1.0,-0.11549,9e-05,11.89767]
[1777080570278,34.64,77466.32,1.0,-0.11555,9e-05,11.90234]
[1777080575313,34.65,77465.75,1.0,-0.11558,9e-05,11.90222]
[1777080579340,34.65,77476.81,1.0,-0.11457,9e-05,11.83022]
[1777080585383,34.65,77474.57,1.0,-0.11479,9e-05,11.84624]
[1777080590536,34.65,77474.53,1.0,-0.11481,9e-05,11.84739]
[1777080596464,34.65,77471.98,1.0,-0.11506,9e-05,11.86562]
[1777080600874,34.66,77470.68,1.0,-0.11519,9e-05,11.87495]
[1777080601694,34.66,77470.15,1.0,-0.11525,9e-05,11.87898]
[1777080601877,34.66,77470.15,1.0,-0.11525,9e-05,11.87898]
[1777080602506,34.66,77470.15,1.0,-0.11525,9e-05,11.87898]
[1777080607540,34.66,77469.32,1.0,-0.11534,9e-05,11.88577]
[1777080612575,34.66,77469.62,1.0,-0.11533,9e-05,11.88508]
[1777080617610,34.67,77476.83,1.0,-0.11469,9e-05,11.83899]
[1777080620455,34.67,77480.3,1.0,-0.11438,9e-05,11.81654]
[1777080620488,34.67,77480.3,1.0,-0.11438,9e-05,11.81654]
[1777080620633,34.67,77478.98,1.0,-0.11451,9e-05,11.82587]
[1777080627620,34.67,77479.86,1.0,-0.11444,9e-05,11.82081]
[1777080627848,34.67,77477.96,1.0,-0.11462,9e-05,11.83437]
[1777080628689,34.67,77477.56,1.0,-0.11466,9e-05,11.837]
[1777080633724,34.67,77476.67,1.0,-0.11472,9e-05,11.83954]
[1777080638758,34.67,77474.55,1.0,-0.11493,9e-05,11.85433]
[1777080640011,34.68,77474.14,1.0,-0.11497,9e-05,11.8572]
[1777080640095,34.68,77474.14,1.0,-0.11497,9e-05,11.8572]
[1777080640772,34.68,77473.94,1.0,-0.11499,9e-05,11.85868]
[1777080645809,34.68,77473.33,1.0,-0.11505,9e-05,11.86332]
[1777080647761,34.68,77473.33,1.0,-0.11505,9e-05,11.86332]
[1777080648118,34.68,77474.11,1.0,-0.11499,9e-05,11.85844]
[1777080654115,34.68,77478.74,1.0,-0.11457,9e-05,11.82869]
[1777080660756,34.68,77482.61,1.0,-0.11423,9e-05,11.80436]
[1777080666060,34.68,77484.94,1.0,-0.11403,9e-05,11.78961]
[1777080671639,34.68,77486.23,1.0,-0.11392,9e-05,11.78169]
[1777080677028,34.69,77492.6,1.0,-0.11335,9e-05,11.74114]
[1777080682558,34.69,77501.18,1.0,-0.11259,9e-05,11.686]
[1777080690119,34.69,77500.84,1.0,-0.11264,9e-05,11.68949]
[1777080697741,34.69,77501.5,1.0,-0.11255,9e-05,11.68105]
[1777080704909,34.69,77502.57,1.0,-0.11247,9e-05,11.67511]
[1777080710267,34.7,77503.46,1.0,-0.1124,9e-05,11.67034]
[1777080715302,34.7,77504.02,1.0,-0.11236,9e-05,11.66732]
[1777080720336,34.7,77504.23,1.0,-0.11235,9e-05,11.66664]
[1777080725371,34.7,77505.07,1.0,-0.11228,9e-05,11.66187]
[1777080730407,34.7,77507.01,1.0,-0.11212,9e-05,11.65003]
[1777080735766,34.7,77506.78,1.0,-0.11214,9e-05,11.65188]
[1777080741319,34.7,77512.41,1.0,-0.11166,9e-05,11.61676]
[1777080750547,34.71,77513.05,1.0,-0.11163,9e-05,11.61485]
[1777080755583,34.71,77514.35,1.0,-0.1115,9e-05,11.60341]
[1777080760619,34.72,77513.14,1.0,-0.11163,9e-05,11.61277]
[1777080765653,34.72,77512.42,1.0,-0.11171,9e-05,11.61895]
[1777080767066,34.72,77512.3,1.0,-0.11173,9e-05,11.62004]
[1777080767666,34.72,77511.83,1.0,-0.11177,9e-05,11.6234]
[1777080772703,34.72,77511.26,1.0,-0.11185,9e-05,11.62861]
[1777080774571,34.72,77511.26,1.0,-0.11185,9e-05,11.62861]
[1777080774953,34.72,77511.24,1.0,-0.11186,9e-05,11.62963]
[1777080775443,34.72,77511.24,1.0,-0.11186,9e-05,11.62963]
[1777080775544,34.72,77511.07,1.0,-0.11187,9e-05,11.63074]
[1777080778103,34.73,77510.73,1.0,-0.11191,9e-05,11.63354]
[1777080778745,34.73,77510.42,1.0,-0.11194,9e-05,11.63586]
[1777080784043,34.73,77509.7,1.0,-0.11202,9e-05,11.64172]
[1777080784786,34.73,77509.61,1.0,-0.11204,9e-05,11.64289]
[1777080791842,34.73,77508.86,1.0,-0.11214,9e-05,11.6498]
[1777080797546,34.74,77508.26,1.0,-0.11221,9e-05,11.65513]
[1777080802914,34.74,77508.01,1.0,-0.11225,9e-05,11.65826]
[1777080807171,34.74,77507.6,1.0,-0.1123,9e-05,11.6616]
[1777080812983,34.74,77507.83,1.0,-0.11225,9e-05,11.6565]
[1777080813306,34.74,77507.83,1.0,-0.11225,9e-05,11.6565]
[1777080814373,34.74,77507.72,1.0,-0.11226,9e-05,11.65722]
[1777080814407,34.74,77507.66,1.0,-0.11227,9e-05,11.65775]
[1777080821902,34.75,77507.25,1.0,-0.11232,9e-05,11.66178]
[1777080829003,34.75,77507.18,1.0,-0.11234,9e-05,11.66291]
[1777080834722,34.75,77507.65,1.0,-0.11231,9e-05,11.66075]
[1777080840920,34.75,77508.88,1.0,-0.11221,9e-05,11.65349]
[1777080841016,34.75,77509.13,1.0,-0.11219,9e-05,11.65211]
[1777080842519,34.75,77509.82,1.0,-0.11213,9e-05,11.64761]
[1777080842530,34.75,77509.82,1.0,-0.11213,9e-05,11.64761]
[1777080842909,34.75,77509.82,1.0,-0.11213,9e-05,11.64761]
[1777080842977,34.75,77519.22,1.0,-0.11129,9e-05,11.58678]
[1777080843812,34.75,77519.22,1.0,-0.11129,9e-05,11.58678]
[1777080843913,34.75,77519.44,1.0,-0.11127,9e-05,11.58555]
[1777080849238,34.75,77523.02,1.0,-0.11097,9e-05,11.56323]
[1777080854273,34.76,77527.61,1.0,-0.11057,9e-05,11.53449]
[1777080857009,34.76,77527.58,1.0,-0.11058,9e-05,11.53491]
[1777080857034,34.76,77528.75,1.0,-0.11048,9e-05,11.52777]
[1777080862368,34.76,77531.89,1.0,-0.11022,9e-05,11.50855]
[1777080867791,34.76,77532.58,1.0,-0.11017,9e-05,11.50502]
[1777080876719,34.76,77538.22,1.0,-0.10964,9e-05,11.46462]
[1777080882504,34.77,77539.25,1.0,-0.1096,9e-05,11.46171]
[1777080888055,34.77,77539.33,1.0,-0.1096,9e-05,11.46165]
[1777080895328,34.78,77539.51,1.0,-0.10961,9e-05,11.46221]
[1777080901637,34.78,77541.18,1.0,-0.10948,9e-05,11.45265]
[1777080906672,34.78,77542.12,1.0,-0.10941,9e-05,11.44733]
[1777080911707,34.78,77545.84,1.0,-0.10909,9e-05,11.42419]
[1777080916742,34.78,77544.07,1.0,-0.10926,9e-05,11.43671]
[1777080919801,34.79,77543.72,1.0,-0.1093,9e-05,11.4394]
[1777080919902,34.79,77542.82,1.0,-0.10938,9e-05,11.44543]
[1777080923420,34.79,77542.5,1.0,-0.10942,9e-05,11.44813]
[1777080923792,34.79,77542.34,1.0,-0.10943,9e-05,11.44938]
[1777080924348,34.79,77542.34,1.0,-0.10943,9e-05,11.44938]
[1777080924801,34.79,77542.38,1.0,-0.10943,9e-05,11.44932]
[1777080928697,34.79,77541.87,1.0,-0.10949,9e-05,11.45326]
[1777080928713,34.79,77541.82,1.0,-0.10949,9e-05,11.45379]
[1777080929330,34.79,77541.82,1.0,-0.10949,9e-05,11.45379]
[1777080930097,34.79,77541.82,1.0,-0.10949,9e-05,11.45379]
[1777080929423,34.79,77541.68,1.0,-0.10951,9e-05,11.45491]
[1777080930129,34.79,77541.68,1.0,-0.10951,9e-05,11.45491]
[1777080930727,34.79,77541.68,1.0,-0.10951,9e-05,11.45491]
[1777080931061,34.79,77541.63,1.0,-0.10948,9e-05,11.45131]
[1777080936499,34.79,77540.91,1.0,-0.10956,9e-05,11.45682]
[1777080942149,34.8,77538.47,1.0,-0.10979,9e-05,11.47388]
[1777080947222,34.8,77538.52,1.0,-0.1098,9e-05,11.47477]
[1777080952244,34.8,77539.19,1.0,-0.10975,9e-05,11.47123]
[1777080957263,34.8,77538.83,1.0,-0.10982,9e-05,11.47589]
[1777080963649,34.81,77532.91,1.0,-0.11037,9e-05,11.51651]
[1777080968749,34.81,77534.3,1.0,-0.11028,9e-05,11.51]
[1777080973793,34.82,77535.56,1.0,-0.11018,9e-05,11.50266]
[1777080978878,34.82,77538.66,1.0,-0.10992,9e-05,11.48355]
[1777080983931,34.82,77543.82,1.0,-0.10948,9e-05,11.45131]
[1777080989716,34.82,77543.39,1.0,-0.10953,9e-05,11.45537]
[1777080994760,34.83,77543.5,1.0,-0.10951,9e-05,11.45185]
[1777080999828,34.83,77538.36,1.0,-0.10998,9e-05,11.48629]
[1777081004182,34.83,77524.59,1.0,-0.11122,9e-05,11.57704]
[1777081009223,34.83,77526.43,1.0,-0.11107,9e-05,11.56614]
[1777081014227,34.83,77528.07,1.0,-0.11093,9e-05,11.55588]
[1777081019250,34.84,77529.08,1.0,-0.11085,9e-05,11.54969]
[1777081024280,34.84,77530.72,1.0,-0.11071,9e-05,11.53946]
[1777081029323,34.84,77538.34,1.0,-0.11004,9e-05,11.49083]
[1777081034439,34.84,77534.98,1.0,-0.11036,9e-05,11.51458]
[1777081039474,34.85,77538.87,1.0,-0.11005,9e-05,11.49182]
[1777081043043,34.85,77541.22,1.0,-0.10986,9e-05,11.4776]
[1777081043219,34.85,77533.55,1.0,-0.11055,9e-05,11.52828]
[1777081045786,34.85,77529.8,1.0,-0.11089,9e-05,11.55341]
[1777081045949,34.85,77529.82,1.0,-0.11089,9e-05,11.55328]
[1777081054090,34.86,77531.44,1.0,-0.11078,9e-05,11.5448]
[1777081063596,34.87,77534.1,1.0,-0.11057,9e-05,11.52793]
[1777081068808,34.87,77542.82,1.0,-0.1098,9e-05,11.47199]
[1777081073897,34.87,77543.35,1.0,-0.10977,9e-05,11.46949]
[1777081079885,34.87,77551.25,1.0,-0.10909,9e-05,11.41985]
[1777081084920,34.87,77549.55,1.0,-0.10926,9e-05,11.43207]
[1777081089955,34.88,77543.81,1.0,-0.10978,9e-05,11.4703]
[1777081095996,34.88,77542.78,1.0,-0.10989,9e-05,11.4781]
[1777081101477,34.88,77542.81,1.0,-0.10989,9e-05,11.47863]
[1777081107077,34.88,77539.22,1.0,-0.11022,9e-05,11.50301]
[1777081113115,34.89,77538.26,1.0,-0.11029,9e-05,11.50572]
[1777081118150,34.89,77536.87,1.0,-0.11043,9e-05,11.51606]
[1777081124193,34.89,77537.15,1.0,-0.11041,9e-05,11.51513]
[1777081130417,34.89,77534.15,1.0,-0.11069,9e-05,11.53492]
[1777081131242,34.89,77534.46,1.0,-0.11066,9e-05,11.5332]
[1777081136256,34.89,77535.21,1.0,-0.1106,9e-05,11.52884]
[1777081137168,34.89,77535.21,1.0,-0.1106,9e-05,11.52884]
[1777081137184,34.89,77535.21,1.0,-0.1106,9e-05,11.52884]
[1777081142319,34.89,77535.67,1.0,-0.11057,9e-05,11.52645]
[1777081148328,34.89,77535.59,1.0,-0.11058,9e-05,11.52734]
[1777081154342,34.9,77535.29,1.0,-0.11061,9e-05,11.52979]
[1777081161436,34.9,77536.7,1.0,-0.1105,9e-05,11.52133]
[1777081169921,34.9,77536.54,1.0,-0.11052,9e-05,11.52302]
[1777081169960,34.9,77536.54,1.0,-0.11052,9e-05,11.52302]
[1777081172106,34.9,77536.96,1.0,-0.11049,9e-05,11.52047]
[1777081172166,34.9,77536.96,1.0,-0.11049,9e-05,11.52047]
[1777081179584,34.9,77537.52,1.0,-0.11041,9e-05,11.51327]
[1777081184615,34.9,77539.57,1.0,-0.11024,9e-05,11.50054]
[1777081189651,34.9,77539.4,1.0,-0.11026,9e-05,11.50215]
[1777081191619,34.9,77539.4,1.0,-0.11026,9e-05,11.50225]
[1777081191666,34.9,77541.29,1.0,-0.1101,9e-05,11.49014]
[1777081193281,34.9,77541.29,1.0,-0.1101,9e-05,11.49014]
[1777081193306,34.9,77542.18,1.0,-0.11002,9e-05,11.48463]
[1777081196807,34.9,77541.52,1.0,-0.11008,9e-05,11.48914]
[1777081203183,34.91,77545.63,1.0,-0.10973,9e-05,11.46347]
[1777081208785,34.91,77550.19,1.0,-0.10935,9e-05,11.43538]
[1777081212161,34.91,77550.37,1.0,-0.10934,9e-05,11.43484]
[1777081212327,34.91,77550.47,1.0,-0.10933,9e-05,11.4344]
[1777081217847,34.91,77549.11,1.0,-0.10947,9e-05,11.44418]
[1777081218591,34.91,77549.11,1.0,-0.10947,9e-05,11.44418]
[1777081218647,34.91,77548.79,1.0,-0.1095,9e-05,11.44644]
[1777081223888,34.91,77544.34,1.0,-0.1099,9e-05,11.47611]
[1777081228926,34.92,77544.7,1.0,-0.10988,9e-05,11.47457]
[1777081233963,34.92,77547.46,1.0,-0.10962,9e-05,11.45329]
[1777081239011,34.92,77547.41,1.0,-0.10963,9e-05,11.45459]
[1777081245123,34.92,77544.0,1.0,-0.10994,9e-05,11.47734]
[1777081251162,34.92,77543.22,1.0,-0.11003,9e-05,11.48362]
[1777081257124,34.93,77543.46,1.0,-0.11002,9e-05,11.48335]
[1777081258067,34.93,77543.46,1.0,-0.11002,9e-05,11.48335]
[1777081258134,34.93,77543.46,1.0,-0.11002,9e-05,11.48335]
[1777081266153,34.93,77538.85,1.0,-0.11045,9e-05,11.51458]
[1777081266191,34.93,77538.39,1.0,-0.11049,9e-05,11.5177]
[1777081267944,34.93,77537.3,1.0,-0.11059,9e-05,11.52489]
[1777081268202,34.93,77536.9,1.0,-0.11063,9e-05,11.52761]
[1777081270055,34.93,77536.94,1.0,-0.11063,9e-05,11.52749]
[1777081270216,34.93,77536.6,1.0,-0.11066,9e-05,11.52982]
[1777081276256,34.93,77536.01,1.0,-0.11072,9e-05,11.5344]
[1777081282995,34.93,77536.29,1.0,-0.1107,9e-05,11.5331]
[1777081289348,34.94,77537.22,1.0,-0.11064,9e-05,11.52841]
[1777081289945,34.94,77537.22,1.0,-0.11064,9e-05,11.52841]
[1777081289977,34.94,77537.22,1.0,-0.11064,9e-05,11.52841]
[1777081289989,34.94,77537.25,1.0,-0.11064,9e-05,11.52822]
[1777081290635,34.94,77537.25,1.0,-0.11064,9e-05,11.52822]
[1777081290672,34.94,77537.25,1.0,-0.11064,9e-05,11.52822]
[1777081304453,34.94,77537.79,1.0,-0.11058,9e-05,11.5225]
[1777081308740,34.94,77539.76,1.0,-0.11042,9e-05,11.51038]
[1777081309487,34.94,77539.06,1.0,-0.11048,9e-05,11.51506]
[1777081315359,34.94,77539.68,1.0,-0.11044,9e-05,11.51194]
[1777081320565,34.95,77539.75,1.0,-0.11044,9e-05,11.51224]
[1777081325600,34.95,77538.79,1.0,-0.11054,9e-05,11.51914]
[1777081330635,34.95,77538.8,1.0,-0.11054,9e-05,11.51974]
[1777081336677,34.95,77538.76,1.0,-0.11056,9e-05,11.52078]
[1777081341751,34.95,77536.99,1.0,-0.11072,9e-05,11.53254]
[1777081341782,34.95,77537.25,1.0,-0.1107,9e-05,11.53108]
[1777081349768,34.95,77538.64,1.0,-0.11059,9e-05,11.52302]
[1777081354802,34.95,77538.04,1.0,-0.11061,9e-05,11.52312]
[1777081361852,34.96,77538.96,1.0,-0.11054,9e-05,11.51801]
[1777081362578,34.96,77538.96,1.0,-0.11054,9e-05,11.51801]
[1777081362859,34.96,77538.96,1.0,-0.11055,9e-05,11.51813]
[1777081367701,34.96,77545.79,1.0,-0.10995,9e-05,11.47481]
[1777081367997,34.96,77545.93,1.0,-0.10994,9e-05,11.47409]
[1777081373999,34.96,77545.37,1.0,-0.11,9e-05,11.4786]
[1777081379528,34.96,77546.33,1.0,-0.10993,9e-05,11.47336]
[1777081379587,34.96,77546.33,1.0,-0.10993,9e-05,11.47336]
[1777081386021,34.96,77542.59,1.0,-0.11028,9e-05,11.49891]
[1777081390391,34.97,77542.22,1.0,-0.11032,9e-05,11.50146]
[1777081390449,34.97,77542.22,1.0,-0.11032,9e-05,11.50146]
[1777081396429,34.97,77541.76,1.0,-0.11037,9e-05,11.50548]
[1777081402548,34.97,77540.47,1.0,-0.1105,9e-05,11.51521]
[1777081411195,34.97,77539.93,1.0,-0.11054,9e-05,11.51611]
[1777081416232,34.98,77539.53,1.0,-0.11059,9e-05,11.51953]
[1777081421138,34.98,77538.67,1.0,-0.11067,9e-05,11.52572]
[1777081421159,34.98,77538.67,1.0,-0.11067,9e-05,11.52572]
[1777081421166,34.98,77538.67,1.0,-0.11067,9e-05,11.52572]
[1777081421269,34.98,77538.35,1.0,-0.1107,9e-05,11.52793]
[1777081425816,34.98,77538.98,1.0,-0.11065,9e-05,11.52445]
[1777081426302,34.98,77539.18,1.0,-0.11064,9e-05,11.5233]
[1777081427260,34.98,77539.18,1.0,-0.11064,9e-05,11.5233]
[1777081427330,34.98,77539.18,1.0,-0.11064,9e-05,11.5233]
[1777081432476,34.98,77535.77,1.0,-0.11095,9e-05,11.546]
[1777081436461,34.98,77536.22,1.0,-0.11092,9e-05,11.54353]
[1777081440320,34.98,77536.82,1.0,-0.11087,9e-05,11.54009]
[1777081440345,34.98,77536.82,1.0,-0.11087,9e-05,11.54009]
[1777081447451,34.98,77541.06,1.0,-0.11051,9e-05,11.51373]
[1777081452485,34.99,77539.47,1.0,-0.11066,9e-05,11.52462]
[1777081458489,34.99,77541.14,1.0,-0.11051,9e-05,11.51435]
[1777081466582,34.99,77540.62,1.0,-0.11058,9e-05,11.5191]
[1777081471619,34.99,77543.74,1.0,-0.11028,9e-05,11.49535]
[1777081476661,34.99,77544.32,1.0,-0.11024,9e-05,11.49223]
[1777081476746,34.99,77544.82,1.0,-0.11019,9e-05,11.48917]
[1777081481776,34.99,77544.0,1.0,-0.11027,9e-05,11.49509]
[1777081487908,34.99,77544.03,1.0,-0.11027,9e-05,11.49488]
[1777081493772,34.99,77543.78,1.0,-0.11029,9e-05,11.49643]
[1777081498810,34.99,77543.51,1.0,-0.11032,9e-05,11.49811]
[1777081501894,34.99,77543.68,1.0,-0.1103,9e-05,11.497]
[1777081501949,34.99,77543.68,1.0,-0.1103,9e-05,11.497]
[1777081504730,34.99,77543.99,1.0,-0.11027,9e-05,11.49496]
[1777081504791,34.99,77543.99,1.0,-0.11027,9e-05,11.49496]
[1777081504958,34.99,77543.99,1.0,-0.11027,9e-05,11.49496]
[1777081505147,34.99,77543.99,1.0,-0.11027,9e-05,11.49496]
[1777081505517,34.99,77543.99,1.0,-0.11027,9e-05,11.49496]
[1777081505707,34.99,77543.99,1.0,-0.11027,9e-05,11.49496]
[1777081505757,34.99,77550.61,1.0,-0.10969,9e-05,11.45236]
[1777081506268,34.99,77550.61,1.0,-0.10969,9e-05,11.45236]
[1777081506653,34.99,77556.94,1.0,-0.10914,9e-05,11.41174]
[1777081511656,34.99,77558.02,1.0,-0.10905,9e-05,11.40528]
[1777081516713,35.0,77565.21,1.0,-0.10843,9e-05,11.35974]
[1777081521739,35.0,77569.74,1.0,-0.10805,9e-05,11.33147]
[1777081526769,35.0,77571.94,1.0,-0.10787,9e-05,11.3185]
[1777081527674,35.0,77571.94,1.0,-0.10787,9e-05,11.3185]
[1777081527909,35.0,77572.0,1.0,-0.10787,9e-05,11.31832]
[1777081534129,35.0,77578.32,1.0,-0.1073,9e-05,11.27455]
[1777081539709,35.01,77583.84,1.0,-0.10684,9e-05,11.24029]
[1777081545134,35.01,77593.11,1.0,-0.10607,9e-05,11.18345]
[1777081548843,35.01,77596.28,1.0,-0.10581,9e-05,11.16424]
[1777081548860,35.01,77596.28,1.0,-0.10581,9e-05,11.16424]
[1777081549158,35.01,77597.25,1.0,-0.10574,9e-05,11.15842]
[1777081554162,35.01,77604.38,1.0,-0.10513,9e-05,11.11303]
[1777081556388,35.01,77604.58,1.0,-0.10511,9e-05,11.11162]
[1777081556488,35.01,77605.21,1.0,-0.10506,9e-05,11.10755]
[1777081558451,35.01,77605.3,1.0,-0.10505,9e-05,11.10693]
[1777081558503,35.01,77605.3,1.0,-0.10505,9e-05,11.10693]
[1777081558550,35.01,77605.1,1.0,-0.10507,9e-05,11.10851]
[1777081559094,35.01,77605.1,1.0,-0.10507,9e-05,11.10851]
[1777081559133,35.01,77605.1,1.0,-0.10507,9e-05,11.10851]
[1777081559229,35.01,77605.1,1.0,-0.10507,9e-05,11.10882]
[1777081560947,35.01,77605.08,1.0,-0.10507,9e-05,11.10889]
[1777081561007,35.01,77605.08,1.0,-0.10507,9e-05,11.10889]
[1777081564399,35.01,77605.65,1.0,-0.10502,9e-05,11.10513]
[1777081564450,35.01,77605.65,1.0,-0.10502,9e-05,11.10513]
[1777081565177,35.01,77605.71,1.0,-0.10502,9e-05,11.1047]
[1777081565278,35.01,77605.37,1.0,-0.10505,9e-05,11.10682]
[1777081567690,35.01,77606.5,1.0,-0.10495,9e-05,11.09958]
[1777081569221,35.01,77606.19,1.0,-0.10497,9e-05,11.10146]
[1777081569299,35.01,77606.43,1.0,-0.10495,9e-05,11.09988]
[1777081574335,35.01,77612.26,1.0,-0.10446,8e-05,11.06272]
[1777081579369,35.01,77611.65,1.0,-0.1045,8e-05,11.06624]
[1777081583408,35.01,77600.49,1.0,-0.10545,9e-05,11.13724]
[1777081584134,35.01,77600.49,1.0,-0.10545,9e-05,11.13724]
[1777081584227,35.01,77600.49,1.0,-0.10545,9e-05,11.13724]
[1777081586816,35.01,77589.92,1.0,-0.10635,9e-05,11.20419]
[1777081587792,35.01,77590.27,1.0,-0.10632,9e-05,11.2018]
[1777081591624,35.01,77591.02,1.0,-0.10625,9e-05,11.19652]
[1777081591648,35.01,77591.02,1.0,-0.10625,9e-05,11.19652]
[1777081591676,35.01,77591.02,1.0,-0.10625,9e-05,11.19652]
[1777081591682,35.01,77591.34,1.0,-0.10618,9e-05,11.18997]
[1777081592109,35.01,77591.34,1.0,-0.10618,9e-05,11.18997]
[1777081592209,35.01,77591.34,1.0,-0.10618,9e-05,11.18997]
[1777081592894,35.01,77591.34,1.0,-0.10618,9e-05,11.18997]
[1777081592994,35.01,77591.34,1.0,-0.10618,9e-05,11.18997]
[1777081596016,35.01,77590.85,1.0,-0.10622,9e-05,11.19278]
[1777081596300,35.01,77590.85,1.0,-0.10622,9e-05,11.19278]
[1777081596323,35.01,77590.85,1.0,-0.10622,9e-05,11.19278]
[1777081596490,35.01,77591.93,1.0,-0.10612,9e-05,11.18554]
[1777081600364,35.01,77585.6,1.0,-0.10667,9e-05,11.22603]
[1777081600823,35.01,77587.15,1.0,-0.10654,9e-05,11.21629]
[1777081603818,35.01,77587.57,1.0,-0.1065,9e-05,11.21377]
[1777081603869,35.01,77587.24,1.0,-0.10653,9e-05,11.21596]
[1777081603897,35.01,77587.24,1.0,-0.10653,9e-05,11.21596]
[1777081604546,35.01,77586.93,1.0,-0.10656,9e-05,11.21794]
[1777081609580,35.01,77585.36,1.0,-0.1067,9e-05,11.22838]
[1777081614614,35.01,77584.3,1.0,-0.1068,9e-05,11.23558]
[1777081619650,35.01,77581.26,1.0,-0.10706,9e-05,11.25537]
[1777081620656,35.01,77581.26,1.0,-0.10706,9e-05,11.25537]
[1777081620672,35.01,77581.26,1.0,-0.10706,9e-05,11.25537]
[1777081628211,35.01,77578.51,1.0,-0.10731,9e-05,11.27329]
[1777081634755,35.01,77576.64,1.0,-0.10744,9e-05,11.28321]
[1777081639792,35.0,77574.99,1.0,-0.10755,9e-05,11.29136]
[1777081644829,35.0,77573.63,1.0,-0.10764,9e-05,11.29764]
[1777081646029,35.0,77573.35,1.0,-0.10765,9e-05,11.29894]
[1777081646101,35.0,77573.35,1.0,-0.10765,9e-05,11.29894]
[1777081646838,35.0,77573.76,1.0,-0.10761,9e-05,11.29581]
[1777081647654,35.0,77573.76,1.0,-0.10761,9e-05,11.29581]
[1777081647847,34.99,77574.09,1.0,-0.10758,9e-05,11.2932]
[1777081650356,34.99,77573.71,1.0,-0.1076,9e-05,11.29493]
[1777081650850,34.99,77573.71,1.0,-0.1076,9e-05,11.29493]
[1777081653985,34.99,77573.45,1.0,-0.10757,9e-05,11.29102]
[1777081654086,34.99,77573.76,1.0,-0.10754,9e-05,11.28853]
[1777081655534,34.99,77573.76,1.0,-0.10754,9e-05,11.28853]
[1777081655757,34.99,77573.31,1.0,-0.10756,9e-05,11.2904]
[1777081660936,34.99,77575.44,1.0,-0.10737,9e-05,11.27577]
[1777081667862,34.98,77573.71,1.0,-0.1075,9e-05,11.28539]
[1777081674028,34.98,77572.96,1.0,-0.10754,9e-05,11.28882]
[1777081679064,34.98,77573.75,1.0,-0.10746,9e-05,11.2826]
[1777081686112,34.97,77573.34,1.0,-0.10748,9e-05,11.28366]
[1777081690330,34.97,77573.03,1.0,-0.1075,9e-05,11.28507]
[1777081690425,34.97,77572.43,1.0,-0.10754,9e-05,11.28846]
[1777081692000,34.97,77572.34,1.0,-0.10754,9e-05,11.28869]
[1777081692787,34.97,77572.34,1.0,-0.10754,9e-05,11.28869]
[1777081694953,34.97,77572.69,1.0,-0.1075,9e-05,11.28555]
[1777081694967,34.97,77572.43,1.0,-0.10752,9e-05,11.28688]
[1777081699837,34.97,77572.01,1.0,-0.10754,9e-05,11.28856]
[1777081699852,34.96,77571.9,1.0,-0.10754,9e-05,11.28858]
[1777081700567,34.96,77571.9,1.0,-0.10754,9e-05,11.28858]
[1777081701590,34.96,77571.9,1.0,-0.10754,9e-05,11.28858]
[1777081702997,34.96,77571.74,1.0,-0.10755,9e-05,11.28927]
[1777081703081,34.96,77571.67,1.0,-0.10755,9e-05,11.28899]
[1777081708267,34.96,77571.35,1.0,-0.10756,9e-05,11.28972]
[1777081713302,34.96,77569.98,1.0,-0.10763,9e-05,11.29299]
[1777081718337,34.96,77578.03,1.0,-0.10692,9e-05,11.24054]
[1777081723372,34.95,77577.42,1.0,-0.10696,9e-05,11.24362]
[1777081725674,34.95,77577.59,1.0,-0.10695,9e-05,11.24236]
[1777081725773,34.95,77577.53,1.0,-0.10694,9e-05,11.24222]
[1777081731429,34.95,77577.69,1.0,-0.10689,9e-05,11.23808]
[1777081732667,34.95,77577.69,1.0,-0.10689,9e-05,11.23808]
[1777081732724,34.95,77576.98,1.0,-0.10694,9e-05,11.24217]
[1777081735593,34.94,77577.04,1.0,-0.10693,9e-05,11.24117]
[1777081735621,34.94,77577.83,1.0,-0.10686,9e-05,11.23559]
[1777081741501,34.94,77577.81,1.0,-0.10682,9e-05,11.23267]
[1777081742264,34.94,77577.81,1.0,-0.10682,9e-05,11.23267]
[1777081742309,34.94,77577.81,1.0,-0.10682,9e-05,11.23267]
[1777081747542,34.93,77577.97,1.0,-0.10676,9e-05,11.22865]
[1777081752578,34.93,77574.15,1.0,-0.10706,9e-05,11.25053]
[1777081758852,34.92,77574.22,1.0,-0.10703,9e-05,11.24799]
[1777081758966,34.92,77574.51,1.0,-0.10698,9e-05,11.24463]
[1777081759890,34.92,77574.51,1.0,-0.10698,9e-05,11.24463]
[1777081759941,34.92,77574.43,1.0,-0.10698,9e-05,11.24468]
[1777081762401,34.91,77582.01,1.0,-0.10631,9e-05,11.19512]
[1777081762468,34.91,77582.01,1.0,-0.10631,9e-05,11.19512]
[1777081763052,34.91,77582.01,1.0,-0.10631,9e-05,11.19512]
[1777081763068,34.91,77582.01,1.0,-0.10631,9e-05,11.19512]
[1777081763877,34.91,77578.08,1.0,-0.10664,9e-05,11.21939]
[1777081764469,34.91,77578.08,1.0,-0.10664,9e-05,11.21939]
[1777081764501,34.91,77578.08,1.0,-0.10664,9e-05,11.21939]
[1777081764528,34.91,77578.08,1.0,-0.10664,9e-05,11.21939]
[1777081764664,34.91,77578.08,1.0,-0.10664,9e-05,11.21939]
[1777081766542,34.91,77577.99,1.0,-0.10664,9e-05,11.21949]
[1777081766604,34.91,77577.99,1.0,-0.10664,9e-05,11.21949]
[1777081766995,34.91,77577.99,1.0,-0.10664,9e-05,11.21949]
[1777081767028,34.91,77577.95,1.0,-0.10664,9e-05,11.21927]
[1777081772720,34.91,77577.79,1.0,-0.1066,9e-05,11.21449]
[1777081778763,34.91,77578.46,1.0,-0.10653,9e-05,11.2095]
[1777081784806,34.91,77578.69,1.0,-0.1065,9e-05,11.20733]
[1777081791950,34.9,77579.3,1.0,-0.10645,9e-05,11.20298]
[1777081797896,34.9,77579.55,1.0,-0.10641,9e-05,11.20032]
[1777081802964,34.9,77579.78,1.0,-0.10639,9e-05,11.19855]
[1777081808974,34.9,77579.65,1.0,-0.10639,9e-05,11.19856]
[1777081814010,34.9,77577.16,1.0,-0.10659,9e-05,11.21395]
[1777081819045,34.9,77574.15,1.0,-0.10685,9e-05,11.2326]
[1777081824081,34.9,77574.83,1.0,-0.10678,9e-05,11.22753]
[1777081829119,34.89,77572.54,1.0,-0.10697,9e-05,11.24151]
[1777081834152,34.89,77572.14,1.0,-0.10695,9e-05,11.23879]
[1777081835916,34.89,77572.14,1.0,-0.10695,9e-05,11.23879]
[1777081836034,34.89,77572.18,1.0,-0.10695,9e-05,11.23828]
[1777081841201,34.89,77571.19,1.0,-0.10701,9e-05,11.24311]
[1777081846237,34.89,77560.9,1.0,-0.10789,9e-05,11.30761]
[1777081848888,34.88,77560.9,1.0,-0.10788,9e-05,11.30723]
[1777081848909,34.88,77561.08,1.0,-0.10786,9e-05,11.3057]
[1777081854087,34.88,77557.56,1.0,-0.10815,9e-05,11.32736]
[1777081858398,34.88,77557.72,1.0,-0.10813,9e-05,11.32529]
[1777081859093,34.88,77557.41,1.0,-0.10815,9e-05,11.32671]
[1777081864102,34.88,77557.65,1.0,-0.10811,9e-05,11.32407]
[1777081864215,34.88,77557.62,1.0,-0.10811,9e-05,11.3239]
[1777081869732,34.87,77564.07,1.0,-0.10752,9e-05,11.28062]
[1777081874746,34.87,77564.12,1.0,-0.1075,9e-05,11.27896]
[1777081879778,34.87,77564.26,1.0,-0.10747,9e-05,11.27675]
[1777081883284,34.86,77573.66,1.0,-0.10664,9e-05,11.21486]
[1777081883331,34.86,77573.66,1.0,-0.10664,9e-05,11.21486]
[1777081883523,34.86,77573.74,1.0,-0.10663,9e-05,11.21435]
[1777081888103,34.86,77575.74,1.0,-0.10644,9e-05,11.20057]
[1777081888143,34.86,77575.74,1.0,-0.10644,9e-05,11.2002]
[1777081888551,34.86,77577.08,1.0,-0.10632,9e-05,11.19124]
[1777081894800,34.86,77578.57,1.0,-0.10613,9e-05,11.17567]
[1777081900634,34.85,77577.84,1.0,-0.10617,9e-05,11.178]
[1777081907682,34.85,77577.22,1.0,-0.10619,9e-05,11.17999]
[1777081912718,34.84,77576.41,1.0,-0.10624,9e-05,11.18376]
[1777081917379,34.84,77575.55,1.0,-0.1063,9e-05,11.18812]
[1777081917463,34.84,77575.55,1.0,-0.1063,9e-05,11.18812]
[1777081918091,34.84,77561.16,1.0,-0.10755,9e-05,11.28045]
[1777081918485,34.84,77561.16,1.0,-0.10755,9e-05,11.28045]
[1777081918522,34.84,77561.16,1.0,-0.10755,9e-05,11.28045]
[1777081918762,34.84,77561.16,1.0,-0.10755,9e-05,11.28045]
[1777081923868,34.84,77555.9,1.0,-0.108,9e-05,11.31396]
[1777081923887,34.84,77555.9,1.0,-0.108,9e-05,11.31396]
[1777081925141,34.84,77557.4,1.0,-0.10786,9e-05,11.30366]
[1777081925815,34.84,77558.25,1.0,-0.10778,9e-05,11.29751]
[1777081927791,34.84,77559.34,1.0,-0.10768,9e-05,11.29034]
[1777081927892,34.84,77559.1,1.0,-0.1077,9e-05,11.29144]
[1777081933870,34.83,77560.81,1.0,-0.10751,9e-05,11.27781]
[1777081938906,34.83,77560.85,1.0,-0.10748,9e-05,11.27546]
[1777081942631,34.82,77570.43,1.0,-0.10664,9e-05,11.21261]
[1777081942934,34.82,77570.43,1.0,-0.10663,9e-05,11.21249]
[1777081945168,34.82,77570.8,1.0,-0.1066,9e-05,11.21003]
[1777081945956,34.82,77570.81,1.0,-0.1066,9e-05,11.2098]
[1777081950989,34.82,77571.88,1.0,-0.1065,9e-05,11.20249]
[1777081956028,34.82,77573.14,1.0,-0.10635,9e-05,11.1894]
[1777081961009,34.82,77573.08,1.0,-0.10635,9e-05,11.18927]
[1777081961082,34.82,77573.08,1.0,-0.10635,9e-05,11.18927]
[1777081961110,34.82,77573.78,1.0,-0.10628,9e-05,11.18464]
[1777081968109,34.82,77573.72,1.0,-0.10628,9e-05,11.18415]
[1777081973143,34.82,77572.88,1.0,-0.10634,9e-05,11.18886]
[1777081976941,34.82,77572.63,1.0,-0.10636,9e-05,11.19018]
[1777081977097,34.82,77572.77,1.0,-0.10634,9e-05,11.189]
[1777081978541,34.82,77572.77,1.0,-0.10634,9e-05,11.189]
[1777081979185,34.82,77572.63,1.0,-0.10635,9e-05,11.18988]
[1777081984490,34.81,77572.72,1.0,-0.10634,9e-05,11.1886]
[1777081984514,34.81,77572.72,1.0,-0.10634,9e-05,11.1886]
[1777081990113,34.81,77572.73,1.0,-0.10632,9e-05,11.18755]
[1777081992613,34.81,77569.69,1.0,-0.10658,9e-05,11.20693]
[1777081992656,34.81,77569.04,1.0,-0.10664,9e-05,11.21094]
[1777081996114,34.81,77566.89,1.0,-0.10682,9e-05,11.22456]
[1777081996212,34.81,77565.13,1.0,-0.10697,9e-05,11.23576]
[1777081997711,34.81,77565.13,1.0,-0.10697,9e-05,11.23576]
[1777081997762,34.81,77564.16,1.0,-0.10706,9e-05,11.24181]
[1777082003345,34.81,77561.82,1.0,-0.10725,9e-05,11.25642]
[1777082008768,34.81,77560.11,1.0,-0.1074,9e-05,11.26712]
[1777082014851,34.81,77559.7,1.0,-0.10739,9e-05,11.26504]
[1777082021065,34.81,77555.56,1.0,-0.10775,9e-05,11.29123]
[1777082026839,34.81,77549.47,1.0,-0.10827,9e-05,11.32984]
[1777082032434,34.81,77543.37,1.0,-0.1088,9e-05,11.36865]
[1777082037593,34.8,77543.09,1.0,-0.10882,9e-05,11.36989]
[1777082040091,34.8,77542.95,1.0,-0.10883,9e-05,11.3707]
[1777082040123,34.8,77542.38,1.0,-0.10887,9e-05,11.37406]
[1777082040826,34.8,77542.38,1.0,-0.10887,9e-05,11.37406]
[1777082041141,34.8,77542.37,1.0,-0.10887,9e-05,11.3739]
[1777082044202,34.8,77543.5,1.0,-0.10877,9e-05,11.36637]
[1777082044276,34.8,77543.07,1.0,-0.1088,9e-05,11.36882]
[1777082044947,34.8,77543.07,1.0,-0.1088,9e-05,11.36882]
[1777082045041,34.8,77543.07,1.0,-0.1088,9e-05,11.36882]
[1777082050686,34.8,77541.35,1.0,-0.10893,9e-05,11.37851]
[1777082057732,34.8,77541.57,1.0,-0.10889,9e-05,11.37537]
[1777082062768,34.79,77541.92,1.0,-0.10885,9e-05,11.37188]
[1777082067803,34.79,77540.76,1.0,-0.10893,9e-05,11.37815]
[1777082072840,34.79,77542.01,1.0,-0.10877,9e-05,11.36448]
[1777082077443,34.79,77544.58,1.0,-0.10853,9e-05,11.34702]
[1777082077873,34.79,77544.83,1.0,-0.10851,9e-05,11.34521]
[1777082082907,34.78,77545.04,1.0,-0.10849,9e-05,11.34354]
[1777082088951,34.78,77544.57,1.0,-0.10852,9e-05,11.34623]
[1777082093988,34.78,77550.99,1.0,-0.10796,9e-05,11.30445]
[1777082099022,34.78,77547.55,1.0,-0.10825,9e-05,11.32614]
[1777082104058,34.78,77545.18,1.0,-0.10846,9e-05,11.34127]
[1777082106766,34.78,77544.99,1.0,-0.10847,9e-05,11.34242]
[1777082107078,34.78,77545.19,1.0,-0.10845,9e-05,11.34102]
[1777082111445,34.78,77544.14,1.0,-0.10854,9e-05,11.34744]
[1777082111474,34.78,77543.81,1.0,-0.10857,9e-05,11.34945]
[1777082113105,34.78,77543.81,1.0,-0.10857,9e-05,11.34945]
[1777082113182,34.78,77543.65,1.0,-0.10858,9e-05,11.35039]
[1777082119163,34.78,77543.82,1.0,-0.10856,9e-05,11.34869]
[1777082125204,34.78,77542.93,1.0,-0.10862,9e-05,11.35314]
[1777082130239,34.77,77542.56,1.0,-0.10863,9e-05,11.35422]
[1777082135277,34.77,77538.43,1.0,-0.10895,9e-05,11.37543]
[1777082140309,34.77,77537.75,1.0,-0.109,9e-05,11.37941]
[1777082146351,34.77,77533.43,1.0,-0.10939,9e-05,11.40829]
[1777082151952,34.78,77534.91,1.0,-0.10928,9e-05,11.40007]
[1777082157429,34.78,77535.02,1.0,-0.1093,9e-05,11.40134]
[1777082163077,34.78,77535.13,1.0,-0.10931,9e-05,11.40208]
[1777082166201,34.78,77535.28,1.0,-0.1093,9e-05,11.40184]
[1777082166262,34.78,77535.28,1.0,-0.1093,9e-05,11.40184]
[1777082171378,34.79,77536.15,1.0,-0.10927,9e-05,11.39917]
[1777082175745,34.79,77536.15,1.0,-0.10927,9e-05,11.39954]
[1777082176397,34.79,77536.57,1.0,-0.10925,9e-05,11.39829]
[1777082181440,34.8,77538.08,1.0,-0.10915,9e-05,11.39043]
[1777082183194,34.8,77538.47,1.0,-0.10912,9e-05,11.38831]
[1777082183295,34.8,77539.24,1.0,-0.10906,9e-05,11.38373]
[1777082188648,34.8,77539.12,1.0,-0.10909,9e-05,11.38653]
[1777082198718,34.81,77539.41,1.0,-0.10909,9e-05,11.38431]
[1777082203753,34.82,77539.13,1.0,-0.10914,9e-05,11.38813]
[1777082208788,34.82,77539.13,1.0,-0.10916,9e-05,11.39012]
[1777082213823,34.82,77539.29,1.0,-0.10918,9e-05,11.39107]
[1777082218859,34.83,77539.01,1.0,-0.10923,9e-05,11.39485]
[1777082223894,34.83,77538.75,1.0,-0.10928,9e-05,11.39847]
[1777082226805,34.83,77539.4,1.0,-0.10923,9e-05,11.39503]
[1777082226826,34.83,77539.4,1.0,-0.10923,9e-05,11.39503]
[1777082233963,34.84,77538.87,1.0,-0.10932,9e-05,11.40153]
[1777082238998,34.84,77539.05,1.0,-0.10933,9e-05,11.40226]
[1777082245041,34.85,77539.26,1.0,-0.10934,9e-05,11.40316]
[1777082250076,34.85,77539.17,1.0,-0.10937,9e-05,11.40561]
[1777082255116,34.86,77539.06,1.0,-0.10937,9e-05,11.40382]
[1777082262044,34.86,77539.22,1.0,-0.10939,9e-05,11.40538]
[1777082267198,34.87,77538.0,1.0,-0.10952,9e-05,11.41509]
[1777082269231,34.87,77538.92,1.0,-0.10945,9e-05,11.4095]
[1777082269268,34.87,77538.92,1.0,-0.10945,9e-05,11.4095]
[1777082269278,34.87,77538.53,1.0,-0.10949,9e-05,11.41238]
[1777082276263,34.87,77538.65,1.0,-0.10951,9e-05,11.41408]
[1777082281296,34.88,77538.57,1.0,-0.10954,9e-05,11.41637]
[1777082286332,34.88,77538.1,1.0,-0.1096,9e-05,11.42114]
[1777082288000,34.88,77538.13,1.0,-0.10961,9e-05,11.42129]
[1777082288069,34.88,77538.13,1.0,-0.10961,9e-05,11.42129]
[1777082290370,34.88,77536.51,1.0,-0.10976,9e-05,11.43244]
[1777082290464,34.88,77536.74,1.0,-0.10975,9e-05,11.43161]
[1777082298431,34.89,77537.29,1.0,-0.10973,9e-05,11.43071]
[1777082300423,34.89,77537.61,1.0,-0.10971,9e-05,11.42898]
[1777082300524,34.89,77537.43,1.0,-0.10973,9e-05,11.43048]
[1777082311524,34.9,77537.85,1.0,-0.10971,9e-05,11.42705]
[1777082316558,34.9,77537.58,1.0,-0.10975,9e-05,11.43044]
[1777082321612,34.9,77537.62,1.0,-0.10975,9e-05,11.4305]
[1777082326362,34.91,77537.73,1.0,-0.10977,9e-05,11.43206]
[1777082326423,34.91,77537.73,1.0,-0.10977,9e-05,11.43206]
[1777082332545,34.91,77537.95,1.0,-0.10979,9e-05,11.43319]
[1777082333223,34.91,77537.95,1.0,-0.10979,9e-05,11.43319]
[1777082333260,34.91,77537.95,1.0,-0.10979,9e-05,11.43319]
[1777082339718,34.92,77537.38,1.0,-0.10987,9e-05,11.43907]
[1777082344753,34.92,77533.2,1.0,-0.11026,9e-05,11.46745]
[1777082349788,34.92,77534.12,1.0,-0.11019,9e-05,11.46283]
[1777082356838,34.93,77535.16,1.0,-0.11013,9e-05,11.45801]
[1777082361873,34.93,77534.27,1.0,-0.11022,9e-05,11.46508]
[1777082367915,34.93,77535.06,1.0,-0.11017,9e-05,11.46152]
[1777082373958,34.93,77535.81,1.0,-0.11009,9e-05,11.45389]
[1777082381006,34.94,77535.97,1.0,-0.1101,9e-05,11.45472]
[1777082386041,34.94,77535.54,1.0,-0.11016,9e-05,11.45881]
[1777082391077,34.94,77534.94,1.0,-0.11023,9e-05,11.46394]
[1777082396114,34.95,77535.53,1.0,-0.1102,9e-05,11.4614]
[1777082401157,34.95,77535.91,1.0,-0.11018,9e-05,11.46019]
[1777082406191,34.95,77541.65,1.0,-0.10969,9e-05,11.42454]
[1777082408609,34.95,77542.09,1.0,-0.10965,9e-05,11.42201]
[1777082408646,34.95,77542.09,1.0,-0.10965,9e-05,11.42201]
[1777082415052,34.96,77541.03,1.0,-0.10977,9e-05,11.43065]
[1777082421380,34.96,77540.62,1.0,-0.10984,9e-05,11.43533]
[1777082427344,34.96,77539.5,1.0,-0.10996,9e-05,11.44425]
[1777082432365,34.96,77539.65,1.0,-0.10995,9e-05,11.44356]
[1777082434700,34.97,77538.89,1.0,-0.11001,9e-05,11.44603]
[1777082434776,34.97,77538.89,1.0,-0.11001,9e-05,11.44603]
[1777082435633,34.97,77538.89,1.0,-0.11001,9e-05,11.44603]
[1777082435661,34.97,77538.89,1.0,-0.11001,9e-05,11.44603]
[1777082441532,34.97,77539.58,1.0,-0.10997,9e-05,11.44323]
[1777082451503,34.98,77537.79,1.0,-0.11016,9e-05,11.45747]
[1777082456669,34.98,77537.53,1.0,-0.11019,9e-05,11.45937]
[1777082463461,34.98,77534.36,1.0,-0.11048,9e-05,11.48076]
[1777082469344,34.98,77534.41,1.0,-0.11048,9e-05,11.48059]
[1777082469377,34.98,77534.41,1.0,-0.11048,9e-05,11.48059]
[1777082477721,34.98,77534.83,1.0,-0.11046,9e-05,11.47891]
[1777082483602,34.98,77535.23,1.0,-0.11043,9e-05,11.47685]
[1777082490813,34.98,77535.51,1.0,-0.11041,9e-05,11.47565]
[1777082495849,34.99,77536.18,1.0,-0.11032,9e-05,11.46741]
[1777082501631,34.99,77539.84,1.0,-0.11,9e-05,11.44431]
[1777082506925,34.99,77539.91,1.0,-0.11001,9e-05,11.44488]
[1777082512624,34.99,77539.16,1.0,-0.11009,9e-05,11.45025]
[1777082518643,34.99,77538.04,1.0,-0.1102,9e-05,11.45826]
[1777082522438,34.99,77537.23,1.0,-0.11028,9e-05,11.46412]
[1777082522500,34.99,77537.23,1.0,-0.11028,9e-05,11.46412]
[1777082528082,34.99,77536.78,1.0,-0.11032,9e-05,11.46769]
[1777082531117,34.99,77537.92,1.0,-0.11023,9e-05,11.46058]
[1777082531168,34.99,77537.92,1.0,-0.11023,9e-05,11.46058]
[1777082536555,35.0,77537.23,1.0,-0.11029,9e-05,11.46551]
[1777082536618,35.0,77537.23,1.0,-0.11029,9e-05,11.46551]
[1777082540767,35.0,77536.54,1.0,-0.11036,9e-05,11.47051]
[1777082540838,35.0,77536.7,1.0,-0.11035,9e-05,11.46959]
[1777082542333,35.0,77536.72,1.0,-0.11035,9e-05,11.46968]
[1777082542402,35.0,77536.72,1.0,-0.11035,9e-05,11.46968]
[1777082543427,35.0,77536.76,1.0,-0.11035,9e-05,11.46942]
[1777082543500,35.0,77536.76,1.0,-0.11035,9e-05,11.46942]
[1777082546236,35.0,77542.17,1.0,-0.10988,9e-05,11.43499]
[1777082549076,35.0,77542.95,1.0,-0.10981,9e-05,11.43048]
[1777082556279,35.0,77541.96,1.0,-0.10988,9e-05,11.43382]
[1777082560498,35.0,77541.69,1.0,-0.10991,9e-05,11.43606]
[1777082560541,35.0,77541.69,1.0,-0.10991,9e-05,11.43606]
[1777082562053,35.0,77541.82,1.0,-0.10991,9e-05,11.43555]
[1777082562126,35.0,77541.82,1.0,-0.10991,9e-05,11.43555]
[1777082562708,35.0,77541.82,1.0,-0.10991,9e-05,11.43555]
[1777082562762,35.0,77541.82,1.0,-0.10991,9e-05,11.43555]
[1777082568408,35.01,77541.93,1.0,-0.1099,9e-05,11.43533]
[1777082574408,35.01,77541.65,1.0,-0.10995,9e-05,11.43878]
[1777082580448,35.01,77539.32,1.0,-0.11017,9e-05,11.4546]
[1777082585484,35.01,77540.42,1.0,-0.11008,9e-05,11.44818]
[1777082590518,35.01,77540.75,1.0,-0.11006,9e-05,11.44675]
[1777082591214,35.01,77540.75,1.0,-0.11006,9e-05,11.44675]
[1777082591242,35.01,77540.75,1.0,-0.11006,9e-05,11.44675]
[1777082592016,35.01,77539.47,1.0,-0.11017,9e-05,11.45514]
[1777082592069,35.01,77539.47,1.0,-0.11017,9e-05,11.45514]
[1777082597566,35.01,77537.64,1.0,-0.11035,9e-05,11.46761]
[1777082603610,35.02,77538.43,1.0,-0.11028,9e-05,11.46322]
[1777082609478,35.02,77538.27,1.0,-0.11031,9e-05,11.46498]
[1777082614686,35.02,77539.51,1.0,-0.11017,9e-05,11.45325]
[1777082617771,35.02,77540.94,1.0,-0.11005,9e-05,11.44434]
[1777082618565,35.02,77540.74,1.0,-0.11007,9e-05,11.44579]
[1777082619728,35.02,77524.09,1.0,-0.11155,9e-05,11.55365]
[1777082620744,35.02,77513.49,1.0,-0.1125,9e-05,11.62233]
[1777082621110,35.02,77513.49,1.0,-0.1125,9e-05,11.62233]
[1777082621749,35.02,77504.11,1.0,-0.11335,9e-05,11.68311]
[1777082622025,35.02,77504.11,1.0,-0.11335,9e-05,11.68311]
[1777082622746,35.02,77504.11,1.0,-0.11335,9e-05,11.68311]
[1777082622813,35.02,77493.54,1.0,-0.1143,9e-05,11.75163]
[1777082624106,35.02,77493.54,1.0,-0.11431,9e-05,11.7518]
[1777082624761,35.02,77495.13,1.0,-0.11416,9e-05,11.74162]
[1777082626180,35.02,77496.57,1.0,-0.11404,9e-05,11.73242]
[1777082626777,35.02,77497.48,1.0,-0.11396,9e-05,11.72667]
[1777082631861,35.02,77506.65,1.0,-0.11313,9e-05,11.66722]
[1777082631978,35.02,77506.65,1.0,-0.11313,9e-05,11.66722]
[1777082632818,35.02,77507.48,1.0,-0.11305,9e-05,11.6617]
[1777082633847,35.02,77507.48,1.0,-0.11305,9e-05,11.6617]
[1777082634834,35.02,77506.81,1.0,-0.11311,9e-05,11.6657]
[1777082639865,35.02,77512.52,1.0,-0.11258,9e-05,11.62798]
[1777082644900,35.02,77513.76,1.0,-0.11246,9e-05,11.61921]
[1777082649936,35.02,77515.31,1.0,-0.11231,9e-05,11.60838]
[1777082651146,35.02,77515.31,1.0,-0.11231,9e-05,11.60838]
[1777082651233,35.02,77515.31,1.0,-0.11231,9e-05,11.60838]
[1777082660018,35.01,77511.47,1.0,-0.11263,9e-05,11.63141]
[1777082665046,35.01,77513.73,1.0,-0.11241,9e-05,11.6157]
[1777082670082,35.01,77513.91,1.0,-0.11238,9e-05,11.61344]
[1777082671846,35.01,77513.91,1.0,-0.11238,9e-05,11.61344]
[1777082672916,35.01,77513.81,1.0,-0.11235,9e-05,11.60947]
[1777082672096,35.01,77514.52,1.0,-0.11229,9e-05,11.60464]
[1777082673103,35.01,77514.35,1.0,-0.1123,9e-05,11.6055]
[1777082678138,35.0,77513.98,1.0,-0.11232,9e-05,11.60663]
[1777082683173,35.0,77515.44,1.0,-0.11217,9e-05,11.59588]
[1777082688207,35.0,77510.17,1.0,-0.11262,9e-05,11.62859]
[1777082693243,35.0,77507.33,1.0,-0.11286,9e-05,11.64556]
[1777082698278,34.99,77507.04,1.0,-0.11287,9e-05,11.64618]
[1777082700514,34.99,77506.47,1.0,-0.11291,9e-05,11.64963]
[1777082700608,34.99,77509.75,1.0,-0.11262,9e-05,11.62815]
[1777082702585,34.99,77509.62,1.0,-0.11262,9e-05,11.62877]
[1777082702609,34.99,77509.62,1.0,-0.11262,9e-05,11.62877]
[1777082704458,34.99,77508.69,1.0,-0.1127,9e-05,11.63435]
[1777082704903,34.99,77508.18,1.0,-0.11274,9e-05,11.63721]
[1777082709974,34.99,77507.05,1.0,-0.11283,9e-05,11.64362]
[1777082712605,34.99,77506.06,1.0,-0.11291,9e-05,11.64958]
[1777082712683,34.99,77505.17,1.0,-0.11299,9e-05,11.65511]
[1777082713324,34.99,77505.17,1.0,-0.11299,9e-05,11.65511]
[1777082713381,34.99,77505.17,1.0,-0.11299,9e-05,11.65511]
[1777082714638,34.99,77504.21,1.0,-0.11307,9e-05,11.6611]
[1777082714921,34.98,77503.74,1.0,-0.11311,9e-05,11.66364]
[1777082719966,34.98,77502.91,1.0,-0.11317,9e-05,11.66799]
[1777082725054,34.98,77502.41,1.0,-0.11319,9e-05,11.66968]
[1777082729444,34.98,77501.79,1.0,-0.11324,9e-05,11.67266]
[1777082729477,34.98,77501.79,1.0,-0.11324,9e-05,11.67266]
[1777082729508,34.98,77501.79,1.0,-0.11324,9e-05,11.67266]
[1777082729555,34.98,77502.29,1.0,-0.11319,9e-05,11.66942]
[1777082730642,34.98,77502.29,1.0,-0.11319,9e-05,11.66942]
[1777082730741,34.98,77506.48,1.0,-0.11281,9e-05,11.64199]
[1777082732633,34.98,77508.14,1.0,-0.11262,9e-05,11.62659]
[1777082732690,34.98,77508.14,1.0,-0.11262,9e-05,11.62659]
[1777082732951,34.98,77508.14,1.0,-0.11262,9e-05,11.62659]
[1777082733969,34.97,77508.56,1.0,-0.11258,9e-05,11.62325]
[1777082737035,34.97,77508.85,1.0,-0.11254,9e-05,11.62099]
[1777082737912,34.97,77508.77,1.0,-0.11255,9e-05,11.62113]
[1777082742929,34.97,77511.06,1.0,-0.11233,9e-05,11.60559]
[1777082747979,34.97,77512.7,1.0,-0.11218,9e-05,11.59431]
[1777082752985,34.97,77515.12,1.0,-0.11195,9e-05,11.57776]
[1777082758232,34.97,77522.63,1.0,-0.11127,9e-05,11.52861]
[1777082763239,34.97,77524.1,1.0,-0.11113,9e-05,11.51863]
[1777082768250,34.97,77525.66,1.0,-0.11098,9e-05,11.50806]
[1777082771905,34.96,77525.39,1.0,-0.111,9e-05,11.5094]
[1777082771961,34.96,77525.39,1.0,-0.111,9e-05,11.5094]
[1777082777933,34.96,77526.78,1.0,-0.11087,9e-05,11.49989]
[1777082781966,34.96,77527.93,1.0,-0.11076,9e-05,11.49194]
[1777082781995,34.96,77527.93,1.0,-0.11076,9e-05,11.49194]
[1777082789928,34.96,77530.07,1.0,-0.11056,9e-05,11.47734]
[1777082795975,34.96,77531.56,1.0,-0.11039,9e-05,11.46279]
[1777082800986,34.96,77531.61,1.0,-0.11038,9e-05,11.46218]
[1777082801065,34.96,77531.61,1.0,-0.11038,9e-05,11.46218]
[1777082807054,34.96,77533.41,1.0,-0.11022,9e-05,11.4502]
[1777082812087,34.96,77532.8,1.0,-0.11027,9e-05,11.45396]
[1777082817121,34.96,77533.42,1.0,-0.11021,9e-05,11.44979]
[1777082822157,34.96,77534.47,1.0,-0.11011,9e-05,11.44286]
[1777082828198,34.96,77536.28,1.0,-0.10995,9e-05,11.43114]
[1777082832748,34.96,77536.59,1.0,-0.10993,9e-05,11.42912]
[1777082832803,34.96,77536.59,1.0,-0.10993,9e-05,11.42912]
[1777082841098,34.96,77535.83,1.0,-0.10999,9e-05,11.4341]
[1777082846325,34.96,77539.86,1.0,-0.10964,9e-05,11.40839]
[1777082851360,34.96,77538.18,1.0,-0.10976,9e-05,11.41516]
[1777082856395,34.96,77538.64,1.0,-0.10972,9e-05,11.41254]
[1777082861431,34.96,77537.61,1.0,-0.10982,9e-05,11.4196]
[1777082866465,34.96,77531.97,1.0,-0.11032,9e-05,11.4562]
[1777082871499,34.96,77531.75,1.0,-0.11034,9e-05,11.45784]
[1777082876535,34.96,77531.16,1.0,-0.1104,9e-05,11.4619]
[1777082881569,34.96,77529.98,1.0,-0.11051,9e-05,11.46968]
[1777082886634,34.96,77530.56,1.0,-0.11045,9e-05,11.46585]
[1777082892647,34.96,77530.28,1.0,-0.11046,9e-05,11.46645]
[1777082897684,34.96,77530.58,1.0,-0.11042,9e-05,11.46362]
[1777082902717,34.96,77530.66,1.0,-0.11041,9e-05,11.4622]
[1777082907753,34.95,77537.19,1.0,-0.10982,9e-05,11.41938]
[1777082912790,34.95,77536.46,1.0,-0.10984,9e-05,11.41915]
[1777082919835,34.95,77536.45,1.0,-0.10983,9e-05,11.41846]
[1777082924875,34.95,77536.74,1.0,-0.1098,9e-05,11.41629]
[1777082930916,34.95,77536.9,1.0,-0.1098,9e-05,11.4159]
[1777082936345,34.95,77541.22,1.0,-0.10942,9e-05,11.38874]
[1777082941909,34.95,77540.97,1.0,-0.10946,9e-05,11.39109]
[1777082946515,34.95,77541.7,1.0,-0.10939,9e-05,11.38637]
[1777082947606,34.95,77541.73,1.0,-0.10939,9e-05,11.38618]
[1777082948047,34.95,77557.74,1.0,-0.10798,9e-05,11.2832]
[1777082951407,34.96,77564.19,1.0,-0.10743,9e-05,11.24221]
[1777082952122,34.96,77564.19,1.0,-0.10743,9e-05,11.24221]
[1777082953115,34.96,77563.41,1.0,-0.1075,9e-05,11.24764]
[1777082953234,34.96,77563.08,1.0,-0.10753,9e-05,11.24997]
[1777082953309,34.96,77563.08,1.0,-0.10753,9e-05,11.24997]
[1777082954078,34.96,77562.64,1.0,-0.10757,9e-05,11.25279]
[1777082954815,34.96,77562.64,1.0,-0.10757,9e-05,11.25279]
[1777082959865,34.96,77560.54,1.0,-0.10777,9e-05,11.26731]
[1777082964967,34.96,77558.91,1.0,-0.10793,9e-05,11.27901]
[1777082971196,34.96,77556.38,1.0,-0.10813,9e-05,11.29228]
[1777082978245,34.97,77554.91,1.0,-0.10828,9e-05,11.30313]
[1777082983273,34.97,77553.67,1.0,-0.1084,9e-05,11.31191]
[1777082984894,34.97,77553.55,1.0,-0.10841,9e-05,11.31288]
[1777082984917,34.97,77553.55,1.0,-0.10841,9e-05,11.31288]
[1777082985167,34.97,77553.55,1.0,-0.10841,9e-05,11.31288]
[1777082985172,34.97,77553.07,1.0,-0.10846,9e-05,11.31638]
[1777082988846,34.97,77549.87,1.0,-0.10875,9e-05,11.33754]
[1777082989261,34.97,77549.87,1.0,-0.10875,9e-05,11.33754]
[1777082990213,34.97,77546.72,1.0,-0.10902,9e-05,11.3578]
[1777082989617,34.97,77547.03,1.0,-0.109,9e-05,11.35596]
[1777082990993,34.97,77547.03,1.0,-0.109,9e-05,11.35596]
[1777082996402,34.97,77547.21,1.0,-0.10899,9e-05,11.35545]
[1777082998953,34.97,77546.9,1.0,-0.10902,9e-05,11.35793]
[1777083001188,34.98,77546.62,1.0,-0.10906,9e-05,11.36023]
[1777083003537,34.98,77542.41,1.0,-0.10943,9e-05,11.38777]
[1777083008144,34.98,77542.21,1.0,-0.10945,9e-05,11.38945]
[1777083008193,34.98,77542.21,1.0,-0.10945,9e-05,11.38945]
[1777083010262,34.98,77541.73,1.0,-0.1095,9e-05,11.39294]
[1777083010318,34.98,77541.6,1.0,-0.10952,9e-05,11.39392]
[1777083022368,34.98,77540.52,1.0,-0.10964,9e-05,11.40266]
[1777083028600,34.98,77539.85,1.0,-0.10971,9e-05,11.40782]
[1777083031500,34.98,77539.64,1.0,-0.10969,9e-05,11.40509]
[1777083031551,34.98,77539.64,1.0,-0.10969,9e-05,11.40509]
[1777083031675,34.98,77539.64,1.0,-0.10969,9e-05,11.40509]
[1777083033805,34.98,77539.58,1.0,-0.1097,9e-05,11.40575]
[1777083039676,34.99,77540.02,1.0,-0.10968,9e-05,11.40398]
[1777083044712,34.99,77539.74,1.0,-0.10971,9e-05,11.40655]
[1777083051762,34.99,77539.27,1.0,-0.10976,9e-05,11.41018]
[1777083056242,34.99,77547.76,1.0,-0.10903,9e-05,11.35685]
[1777083061831,35.0,77546.02,1.0,-0.1092,9e-05,11.36938]
[1777083066866,35.0,77545.63,1.0,-0.10925,9e-05,11.37293]
[1777083071901,35.0,77544.92,1.0,-0.10933,9e-05,11.37847]
[1777083076936,35.0,77551.25,1.0,-0.10878,9e-05,11.33868]
[1777083077395,35.0,77551.25,1.0,-0.10878,9e-05,11.33868]
[1777083078933,35.0,77556.63,1.0,-0.10831,9e-05,11.30438]
[1777083083961,35.0,77556.65,1.0,-0.10833,9e-05,11.3057]
[1777083088995,35.01,77555.49,1.0,-0.10845,9e-05,11.31452]
[1777083094000,35.01,77554.34,1.0,-0.10854,9e-05,11.31905]
[1777083099037,35.01,77553.56,1.0,-0.10862,9e-05,11.32503]
[1777083104256,35.02,77552.26,1.0,-0.10875,9e-05,11.33451]
[1777083109264,35.02,77552.62,1.0,-0.10873,9e-05,11.33327]
[1777083114479,35.02,77553.08,1.0,-0.10871,9e-05,11.33155]
[1777083115649,35.02,77553.14,1.0,-0.1087,9e-05,11.33137]
[1777083121244,35.02,77553.34,1.0,-0.1087,9e-05,11.33125]
[1777083121561,35.02,77553.34,1.0,-0.1087,9e-05,11.33125]
[1777083124820,35.02,77553.06,1.0,-0.10873,9e-05,11.33361]
[1777083125625,35.02,77553.03,1.0,-0.10874,9e-05,11.33398]
[1777083133328,35.03,77553.18,1.0,-0.10875,9e-05,11.33445]
[1777083138363,35.03,77552.94,1.0,-0.10877,9e-05,11.3365]
[1777083140063,35.03,77553.03,1.0,-0.10876,9e-05,11.33574]
[1777083140778,35.03,77553.06,1.0,-0.10876,9e-05,11.33537]
[1777083146422,35.03,77556.39,1.0,-0.10845,9e-05,11.31274]
[1777083151457,35.02,77558.07,1.0,-0.10826,9e-05,11.29668]
[1777083157500,35.02,77560.57,1.0,-0.10803,9e-05,11.27974]
[1777083162539,35.02,77562.91,1.0,-0.10781,9e-05,11.26414]
[1777083167571,35.02,77563.32,1.0,-0.10777,9e-05,11.26093]
[1777083169695,35.02,77564.64,1.0,-0.10765,9e-05,11.25235]
[1777083169709,35.02,77564.59,1.0,-0.10766,9e-05,11.25256]
[1777083174753,35.02,77573.41,1.0,-0.10689,9e-05,11.19565]
[1777083175434,35.02,77573.41,1.0,-0.10689,9e-05,11.19565]
[1777083175471,35.02,77579.58,1.0,-0.10634,9e-05,11.15543]
[1777083180678,35.01,77583.27,1.0,-0.10602,9e-05,11.13123]
[1777083180695,35.01,77587.08,1.0,-0.10569,9e-05,11.10692]
[1777083185524,35.01,77592.94,1.0,-0.10517,9e-05,11.06843]
[1777083187576,35.01,77604.86,1.0,-0.10415,8e-05,10.99214]
[1777083188014,35.01,77604.86,1.0,-0.10415,8e-05,10.99214]
[1777083188056,35.01,77604.86,1.0,-0.10415,8e-05,10.99214]
[1777083189633,35.01,77608.84,1.0,-0.10381,8e-05,10.96655]
[1777083190378,35.01,77605.86,1.0,-0.10406,8e-05,10.98534]
[1777083190998,35.01,77605.86,1.0,-0.10406,8e-05,10.98534]
[1777083191063,35.01,77605.86,1.0,-0.10406,8e-05,10.98534]
[1777083191122,35.01,77605.86,1.0,-0.10406,8e-05,10.98534]
[1777083191145,35.01,77605.86,1.0,-0.10406,8e-05,10.98534]
[1777083191222,35.01,77604.81,1.0,-0.10415,8e-05,10.99187]
[1777083192518,35.01,77604.81,1.0,-0.10414,8e-05,10.99171]
[1777083192552,35.01,77604.81,1.0,-0.10414,8e-05,10.99171]
[1777083192746,35.01,77601.74,1.0,-0.1044,9e-05,11.01104]
[1777083195835,35.01,77600.63,1.0,-0.10449,9e-05,11.01769]
[1777083195882,35.01,77600.63,1.0,-0.10449,9e-05,11.01769]
[1777083197462,35.01,77600.18,1.0,-0.10453,9e-05,11.02034]
[1777083197548,35.01,77600.18,1.0,-0.10452,9e-05,11.02011]
[1777083197730,35.01,77600.18,1.0,-0.10452,9e-05,11.02011]
[1777083197781,35.01,77599.93,1.0,-0.10454,9e-05,11.02148]
[1777083202816,35.0,77602.73,1.0,-0.10429,9e-05,11.00256]
[1777083205069,35.0,77602.73,1.0,-0.10429,9e-05,11.00256]
[1777083208999,35.0,77607.43,1.0,-0.10388,8e-05,10.97171]
[1777083209505,35.0,77607.55,1.0,-0.10386,8e-05,10.97061]
[1777083209973,35.0,77607.55,1.0,-0.10386,8e-05,10.97061]
[1777083211514,35.0,77608.28,1.0,-0.10376,8e-05,10.9613]
[1777083213584,35.0,77608.53,1.0,-0.10374,8e-05,10.95955]
[1777083214373,35.0,77608.49,1.0,-0.10374,8e-05,10.95965]
[1777083219390,35.0,77609.7,1.0,-0.10363,8e-05,10.95137]
[1777083222164,35.0,77610.33,1.0,-0.10357,8e-05,10.94697]
[1777083222172,35.0,77610.33,1.0,-0.10357,8e-05,10.94697]
[1777083222260,35.0,77610.33,1.0,-0.10357,8e-05,10.94697]
[1777083222426,35.0,77610.33,1.0,-0.10357,8e-05,10.94697]
[1777083222527,35.0,77610.33,1.0,-0.10357,8e-05,10.94672]
[1777083223153,35.0,77610.33,1.0,-0.10357,8e-05,10.94672]
[1777083223254,35.0,77610.38,1.0,-0.10356,8e-05,10.9464]
[1777083223875,35.0,77610.38,1.0,-0.10356,8e-05,10.9464]
[1777083223912,35.0,77610.38,1.0,-0.10356,8e-05,10.9464]
[1777083224201,35.0,77610.38,1.0,-0.10356,8e-05,10.9464]
[1777083224298,35.0,77610.36,1.0,-0.10356,8e-05,10.9464]
[1777083230009,35.0,77610.56,1.0,-0.10354,8e-05,10.94439]
[1777083233875,35.0,77610.75,1.0,-0.10352,8e-05,10.94282]
[1777083234033,35.0,77610.79,1.0,-0.10351,8e-05,10.94245]
[1777083239068,34.99,77611.22,1.0,-0.10347,8e-05,10.93917]
[1777083244104,34.99,77611.12,1.0,-0.10347,8e-05,10.93927]
[1777083249138,34.99,77611.86,1.0,-0.1034,8e-05,10.93408]
[1777083254173,34.99,77618.47,1.0,-0.10284,8e-05,10.89189]
[1777083255095,34.99,77618.47,1.0,-0.10284,8e-05,10.89189]
[1777083255439,34.99,77618.47,1.0,-0.10284,8e-05,10.89189]
[1777083255460,34.99,77618.47,1.0,-0.10284,8e-05,10.89189]
[1777083255527,34.99,77617.81,1.0,-0.1029,8e-05,10.89603]
[1777083255756,34.99,77617.81,1.0,-0.1029,8e-05,10.89603]
[1777083256186,34.99,77617.81,1.0,-0.1029,8e-05,10.896]
[1777083261221,34.99,77616.9,1.0,-0.10297,8e-05,10.90151]
[1777083264242,34.99,77604.6,1.0,-0.104,8e-05,10.9793]
[1777083269279,34.99,77606.16,1.0,-0.10386,8e-05,10.96858]
[1777083274312,34.99,77606.19,1.0,-0.10381,8e-05,10.96326]
[1777083279347,34.99,77606.23,1.0,-0.1038,8e-05,10.96227]
[1777083284383,34.98,77605.48,1.0,-0.10385,8e-05,10.96622]
[1777083289418,34.98,77606.39,1.0,-0.10377,8e-05,10.95984]
[1777083294453,34.98,77602.65,1.0,-0.10408,8e-05,10.98319]
[1777083295561,34.98,77602.65,1.0,-0.10408,8e-05,10.98319]
[1777083296251,34.98,77603.19,1.0,-0.10403,8e-05,10.97967]
[1777083296479,34.98,77603.07,1.0,-0.10404,8e-05,10.98035]
[1777083297389,34.98,77603.07,1.0,-0.10404,8e-05,10.98035]
[1777083297485,34.98,77555.35,1.0,-0.10815,9e-05,11.2852]
[1777083298198,34.98,77555.35,1.0,-0.10815,9e-05,11.2852]
[1777083298286,34.98,77555.35,1.0,-0.10815,9e-05,11.2852]
[1777083298483,34.98,77539.16,1.0,-0.10958,9e-05,11.38918]
[1777083298838,34.98,77539.16,1.0,-0.10958,9e-05,11.38918]
[1777083298979,34.98,77539.16,1.0,-0.10958,9e-05,11.38918]
[1777083299056,34.98,77539.16,1.0,-0.10958,9e-05,11.38918]
[1777083299490,34.98,77538.2,1.0,-0.10966,9e-05,11.39509]
[1777083300369,34.98,77538.2,1.0,-0.10966,9e-05,11.39509]
[1777083303557,34.98,77539.14,1.0,-0.10956,9e-05,11.38823]
[1777083304525,34.98,77539.03,1.0,-0.10957,9e-05,11.38841]
[1777083309595,34.98,77538.33,1.0,-0.10961,9e-05,11.39191]
[1777083309625,34.98,77538.33,1.0,-0.10961,9e-05,11.39191]
[1777083310363,34.98,77537.42,1.0,-0.10969,9e-05,11.39753]
[1777083311995,34.97,77534.26,1.0,-0.10996,9e-05,11.41739]
[1777083312877,34.97,77529.03,1.0,-0.11043,9e-05,11.45126]
[1777083318624,34.98,77527.83,1.0,-0.11056,9e-05,11.46052]
[1777083324665,34.98,77529.32,1.0,-0.11044,9e-05,11.45181]
[1777083330519,34.98,77529.0,1.0,-0.11046,9e-05,11.45393]
[1777083333291,34.98,77529.98,1.0,-0.11034,9e-05,11.44325]
[1777083336796,34.98,77536.48,1.0,-0.10977,9e-05,11.4015]
[1777083337833,34.98,77537.73,1.0,-0.10966,9e-05,11.39353]
[1777083340025,34.98,77537.84,1.0,-0.10965,9e-05,11.39299]
[1777083344610,34.98,77537.34,1.0,-0.1097,9e-05,11.39653]
[1777083349355,34.98,77538.63,1.0,-0.10959,9e-05,11.38866]
[1777083354876,34.98,77539.12,1.0,-0.10956,9e-05,11.38617]
[1777083360066,34.98,77539.36,1.0,-0.10954,9e-05,11.38502]
[1777083365953,34.99,77539.99,1.0,-0.1095,9e-05,11.38167]
[1777083367973,34.99,77539.99,1.0,-0.1095,9e-05,11.38167]
[1777083368057,34.99,77539.99,1.0,-0.1095,9e-05,11.38167]
[1777083374009,34.99,77539.55,1.0,-0.10955,9e-05,11.38534]
[1777083381057,34.99,77539.9,1.0,-0.10953,9e-05,11.38378]
[1777083386093,34.99,77539.89,1.0,-0.10953,9e-05,11.38435]
[1777083391516,34.99,77543.59,1.0,-0.10921,9e-05,11.36098]
[1777083397169,34.99,77544.12,1.0,-0.10914,9e-05,11.35424]
[1777083402608,34.99,77544.16,1.0,-0.10915,9e-05,11.35455]
[1777083408251,35.0,77543.02,1.0,-0.10926,9e-05,11.36292]
[1777083413283,35.0,77542.64,1.0,-0.10931,9e-05,11.36609]
[1777083419325,35.0,77542.26,1.0,-0.10935,9e-05,11.3694]
[1777083424361,35.0,77542.11,1.0,-0.10937,9e-05,11.37109]
[1777083429397,35.0,77541.38,1.0,-0.10945,9e-05,11.3765]
[1777083434431,35.0,77542.63,1.0,-0.10935,9e-05,11.36918]
[1777083439466,35.01,77545.96,1.0,-0.10907,9e-05,11.34866]
[1777083444501,35.01,77544.43,1.0,-0.10921,9e-05,11.35945]
[1777083449536,35.01,77544.31,1.0,-0.10924,9e-05,11.36114]
[1777083454571,35.01,77543.61,1.0,-0.10928,9e-05,11.36222]
[1777083459606,35.01,77542.8,1.0,-0.10936,9e-05,11.36838]
[1777083465647,35.02,77542.37,1.0,-0.10941,9e-05,11.37228]
[1777083470683,35.02,77542.64,1.0,-0.1094,9e-05,11.3715]
[1777083475718,35.02,77541.78,1.0,-0.10949,9e-05,11.37799]
[1777083480753,35.02,77541.61,1.0,-0.10951,9e-05,11.37948]
[1777083485789,35.02,77544.05,1.0,-0.1093,9e-05,11.36389]
[1777083490418,35.02,77547.08,1.0,-0.10904,9e-05,11.34475]
[1777083491806,35.02,77547.68,1.0,-0.10898,9e-05,11.3409]
[1777083492622,35.02,77547.66,1.0,-0.10899,9e-05,11.34113]
[1777083498452,35.02,77546.25,1.0,-0.10912,9e-05,11.35072]
[1777083503916,35.03,77546.16,1.0,-0.10914,9e-05,11.35225]
[1777083505819,35.03,77546.16,1.0,-0.10914,9e-05,11.35225]
[1777083507519,35.03,77548.11,1.0,-0.10897,9e-05,11.34001]
[1777083513985,35.03,77549.23,1.0,-0.10885,9e-05,11.32969]
[1777083516781,35.03,77549.23,1.0,-0.10885,9e-05,11.32969]
[1777083521840,35.03,77551.12,1.0,-0.1087,9e-05,11.31862]
[1777083527033,35.03,77551.4,1.0,-0.10869,9e-05,11.31795]
[1777083528959,35.03,77551.2,1.0,-0.10872,9e-05,11.31962]
[1777083529141,35.03,77551.2,1.0,-0.10872,9e-05,11.31962]
[1777083529824,35.03,77551.13,1.0,-0.10872,9e-05,11.32026]
[1777083535220,35.04,77550.12,1.0,-0.10883,9e-05,11.3277]
[1777083541176,35.04,77547.3,1.0,-0.10909,9e-05,11.34709]
[1777083550510,35.04,77546.17,1.0,-0.1092,9e-05,11.35488]
[1777083555516,35.04,77541.02,1.0,-0.10967,9e-05,11.3897]
[1777083561350,35.04,77540.48,1.0,-0.10973,9e-05,11.39359]
[1777083567716,35.04,77540.05,1.0,-0.10977,9e-05,11.39654]
[1777083573400,35.05,77539.71,1.0,-0.10977,9e-05,11.39459]
[1777083578435,35.05,77539.27,1.0,-0.10981,9e-05,11.39762]
[1777083584036,35.05,77539.38,1.0,-0.1098,9e-05,11.39708]
[1777083589511,35.05,77539.24,1.0,-0.10982,9e-05,11.3983]
[1777083594548,35.05,77539.05,1.0,-0.10984,9e-05,11.39974]
[1777083600193,35.05,77538.34,1.0,-0.1099,9e-05,11.40444]
[1777083605628,35.05,77538.85,1.0,-0.10986,9e-05,11.40152]
[1777083610660,35.05,77537.61,1.0,-0.10997,9e-05,11.40969]
[1777083615696,35.05,77537.55,1.0,-0.10998,9e-05,11.41025]
[1777083620722,35.05,77537.38,1.0,-0.11,9e-05,11.41173]
[1777083620823,35.05,77537.3,1.0,-0.11001,9e-05,11.41241]
[1777083621161,35.05,77537.3,1.0,-0.11001,9e-05,11.41241]
[1777083622656,35.05,77537.32,1.0,-0.11001,9e-05,11.41244]
[1777083625905,35.05,77537.36,1.0,-0.11001,9e-05,11.41266]
[1777083626801,35.05,77537.36,1.0,-0.11001,9e-05,11.41266]
[1777083626902,35.05,77537.4,1.0,-0.11001,9e-05,11.41273]
[1777083632561,35.05,77537.43,1.0,-0.10999,9e-05,11.40896]
[1777083632904,35.05,77537.43,1.0,-0.10999,9e-05,11.40896]
[1777083633006,35.05,77537.54,1.0,-0.10998,9e-05,11.40857]
[1777083634649,35.05,77537.54,1.0,-0.10998,9e-05,11.40857]
[1777083634957,35.05,77537.54,1.0,-0.10998,9e-05,11.40857]
[1777083635839,35.06,77537.56,1.0,-0.10998,9e-05,11.40878]
[1777083640851,35.06,77537.54,1.0,-0.10999,9e-05,11.40933]
[1777083645485,35.06,77537.72,1.0,-0.10998,9e-05,11.40839]
[1777083645910,35.06,77537.61,1.0,-0.10999,9e-05,11.40914]
[1777083651950,35.05,77537.52,1.0,-0.10998,9e-05,11.4084]
[1777083652879,35.05,77537.52,1.0,-0.10998,9e-05,11.4084]
[1777083652971,35.05,77537.1,1.0,-0.11001,9e-05,11.41103]
[1777083659033,35.05,77536.18,1.0,-0.11009,9e-05,11.41646]
[1777083664186,35.05,77536.41,1.0,-0.11007,9e-05,11.41468]
[1777083665471,35.05,77536.48,1.0,-0.11006,9e-05,11.41416]
[1777083665562,35.05,77536.43,1.0,-0.11006,9e-05,11.41442]
[1777083671111,35.05,77537.01,1.0,-0.11001,9e-05,11.41035]
[1777083676056,35.05,77536.74,1.0,-0.11003,9e-05,11.41172]
[1777083677669,35.05,77536.71,1.0,-0.11002,9e-05,11.41138]
[1777083677722,35.05,77536.73,1.0,-0.11002,9e-05,11.41098]
[1777083679707,35.05,77536.72,1.0,-0.11001,9e-05,11.41078]
[1777083679808,35.05,77536.76,1.0,-0.11001,9e-05,11.41026]
[1777083687804,35.04,77536.79,1.0,-0.10999,9e-05,11.40881]
[1777083687829,35.04,77536.79,1.0,-0.10999,9e-05,11.40881]
[1777083687906,35.04,77536.93,1.0,-0.10996,9e-05,11.40717]
[1777083693274,35.04,77537.03,1.0,-0.1099,9e-05,11.40094]
[1777083699802,35.04,77537.21,1.0,-0.10987,9e-05,11.39869]
[1777083704834,35.04,77537.2,1.0,-0.10987,9e-05,11.39833]
[1777083709916,35.04,77537.27,1.0,-0.10986,9e-05,11.39742]
[1777083709993,35.04,77537.34,1.0,-0.10985,9e-05,11.39726]
[1777083715209,35.04,77537.4,1.0,-0.10985,9e-05,11.39717]
[1777083719229,35.04,77537.46,1.0,-0.10985,9e-05,11.39696]
[1777083719329,35.04,77537.46,1.0,-0.10985,9e-05,11.39702]
[1777083724486,35.04,77536.27,1.0,-0.10996,9e-05,11.40496]
[1777083729883,35.04,77536.25,1.0,-0.10996,9e-05,11.40528]
[1777083733037,35.04,77536.11,1.0,-0.10998,9e-05,11.40623]
[1777083733137,35.04,77536.22,1.0,-0.10997,9e-05,11.40571]
[1777083738581,35.04,77536.5,1.0,-0.10995,9e-05,11.40414]
[1777083742671,35.04,77534.23,1.0,-0.11015,9e-05,11.41889]
[1777083742760,35.04,77532.56,1.0,-0.1103,9e-05,11.42967]
[1777083748655,35.04,77533.28,1.0,-0.11024,9e-05,11.42515]
[1777083753261,35.04,77533.46,1.0,-0.11018,9e-05,11.41891]
[1777083753349,35.04,77533.46,1.0,-0.11018,9e-05,11.41891]
[1777083755046,35.04,77533.46,1.0,-0.11017,9e-05,11.41868]
[1777083757040,35.04,77533.33,1.0,-0.11018,9e-05,11.41905]
[1777083757718,35.04,77535.68,1.0,-0.10996,9e-05,11.40348]
[1777083759076,35.04,77535.68,1.0,-0.10996,9e-05,11.40348]
[1777083759731,35.04,77535.18,1.0,-0.11,9e-05,11.40628]
[1777083764847,35.03,77535.14,1.0,-0.11,9e-05,11.40572]
[1777083771817,35.03,77536.41,1.0,-0.10986,9e-05,11.39598]
[1777083776850,35.03,77538.31,1.0,-0.10968,9e-05,11.38283]
[1777083781416,35.03,77538.69,1.0,-0.10964,9e-05,11.38007]
[1777083781436,35.03,77538.69,1.0,-0.10964,9e-05,11.38007]
[1777083781886,35.03,77538.84,1.0,-0.10963,9e-05,11.37913]
[1777083787927,35.03,77540.34,1.0,-0.1095,9e-05,11.36966]
[1777083789575,35.03,77540.51,1.0,-0.10949,9e-05,11.3686]
[1777083789942,35.03,77540.58,1.0,-0.10948,9e-05,11.36817]
[1777083795596,35.03,77540.63,1.0,-0.10948,9e-05,11.36809]
[1777083802025,35.03,77541.84,1.0,-0.10939,9e-05,11.36197]
[1777083809075,35.03,77542.18,1.0,-0.10937,9e-05,11.35991]
[1777083814428,35.03,77541.71,1.0,-0.10938,9e-05,11.35909]
[1777083820126,35.04,77542.07,1.0,-0.10936,9e-05,11.35795]
[1777083820648,35.04,77542.07,1.0,-0.10936,9e-05,11.35795]
[1777083821076,35.04,77542.07,1.0,-0.10936,9e-05,11.35795]
[1777083822158,35.04,77546.72,1.0,-0.10896,9e-05,11.32847]
[1777083822184,35.04,77547.79,1.0,-0.10887,9e-05,11.32176]
[1777083828160,35.04,77547.32,1.0,-0.10892,9e-05,11.32528]
[1777083836265,35.04,77547.84,1.0,-0.10887,9e-05,11.32192]
[1777083841300,35.04,77548.83,1.0,-0.10878,9e-05,11.3155]
[1777083842308,35.04,77559.78,1.0,-0.10782,9e-05,11.24519]
[1777083844836,35.04,77564.19,1.0,-0.10744,9e-05,11.21689]
[1777083845135,35.04,77564.27,1.0,-0.10743,9e-05,11.21632]
[1777083846549,35.04,77564.39,1.0,-0.10742,9e-05,11.21548]
[1777083846566,35.04,77564.39,1.0,-0.10742,9e-05,11.21548]
[1777083851580,35.04,77565.16,1.0,-0.10735,9e-05,11.21015]
[1777083852657,35.04,77565.2,1.0,-0.10734,9e-05,11.20971]
[1777083852670,35.04,77565.2,1.0,-0.10734,9e-05,11.20971]
[1777083857686,35.04,77566.67,1.0,-0.10721,9e-05,11.19993]
[1777083858737,35.04,77566.67,1.0,-0.10721,9e-05,11.19975]
[1777083858753,35.04,77566.67,1.0,-0.10721,9e-05,11.19975]
[1777083860796,35.04,77569.09,1.0,-0.10699,9e-05,11.18407]
[1777083860806,35.04,77569.09,1.0,-0.10699,9e-05,11.18407]
[1777083862819,35.04,77570.41,1.0,-0.10688,9e-05,11.17553]
[1777083862832,35.04,77570.41,1.0,-0.10688,9e-05,11.17553]
[1777083866545,35.03,77573.38,1.0,-0.10661,9e-05,11.15604]
[1777083869288,35.03,77574.99,1.0,-0.10647,9e-05,11.14548]
[1777083875122,35.03,77574.99,1.0,-0.10647,9e-05,11.14548]
[1777083875773,35.03,77574.99,1.0,-0.10647,9e-05,11.14548]
[1777083877746,35.03,77578.17,1.0,-0.10615,9e-05,11.12019]
[1777083877847,35.03,77578.48,1.0,-0.10613,9e-05,11.11813]
[1777083883888,35.03,77580.16,1.0,-0.10598,9e-05,11.10699]
[1777083883927,35.03,77581.45,1.0,-0.10586,9e-05,11.09868]
[1777083889637,35.03,77583.74,1.0,-0.10566,9e-05,11.08364]
[1777083894671,35.03,77586.03,1.0,-0.10546,9e-05,11.06876]
[1777083899706,35.03,77586.44,1.0,-0.10542,9e-05,11.06586]
[1777083904743,35.03,77587.06,1.0,-0.10536,9e-05,11.0616]
[1777083909776,35.03,77587.73,1.0,-0.1053,9e-05,11.05702]
[1777083914811,35.03,77587.93,1.0,-0.10528,9e-05,11.05542]
[1777083920854,35.03,77588.19,1.0,-0.10525,9e-05,11.05336]
[1777083930245,35.03,77587.35,1.0,-0.10532,9e-05,11.05835]
[1777083936314,35.02,77585.13,1.0,-0.10547,9e-05,11.06737]
[1777083942703,35.02,77583.22,1.0,-0.10562,9e-05,11.07914]
[1777083952071,35.02,77579.64,1.0,-0.10592,9e-05,11.10094]
[1777083957107,35.02,77586.26,1.0,-0.10534,9e-05,11.05823]
[1777083959020,35.02,77591.62,1.0,-0.10488,9e-05,11.02381]
[1777083959121,35.02,77592.28,1.0,-0.10482,9e-05,11.01939]
[1777083964157,35.02,77591.48,1.0,-0.10487,9e-05,11.02331]
[1777083969190,35.01,77592.18,1.0,-0.1048,9e-05,11.0177]
[1777083972973,35.01,77592.15,1.0,-0.10479,9e-05,11.0172]
[1777083973218,35.01,77592.61,1.0,-0.10475,9e-05,11.01404]
[1777083980268,35.01,77592.63,1.0,-0.10473,9e-05,11.01235]
[1777083985306,35.01,77592.53,1.0,-0.10472,9e-05,11.01166]
[1777083991350,35.0,77592.46,1.0,-0.10468,9e-05,11.00665]
[1777083996381,35.0,77592.88,1.0,-0.10462,9e-05,11.00268]
[1777084004436,35.0,77592.62,1.0,-0.10462,9e-05,11.00265]
[1777084010271,35.0,77592.57,1.0,-0.10461,9e-05,11.00193]
[1777084015514,34.99,77592.68,1.0,-0.10459,9e-05,10.99998]
[1777084020548,34.99,77592.95,1.0,-0.10455,9e-05,10.99725]
[1777084025684,34.99,77595.36,1.0,-0.10434,9e-05,10.98115]
[1777084031627,34.99,77602.44,1.0,-0.10372,8e-05,10.93507]
[1777084035132,34.99,77605.69,1.0,-0.10344,8e-05,10.91424]
[1777084035233,34.99,77611.21,1.0,-0.10297,8e-05,10.87915]
[1777084040809,34.99,77612.64,1.0,-0.10285,8e-05,10.86966]
[1777084040910,34.99,77612.93,1.0,-0.10282,8e-05,10.86769]
[1777084043161,34.99,77614.65,1.0,-0.10267,8e-05,10.85665]
[1777084043247,34.99,77616.68,1.0,-0.1025,8e-05,10.84367]
[1777084048745,34.98,77617.23,1.0,-0.10245,8e-05,10.83965]
[1777084053780,34.98,77615.72,1.0,-0.10254,8e-05,10.8445]
[1777084058815,34.98,77615.34,1.0,-0.10256,8e-05,10.84659]
[1777084063849,34.98,77614.72,1.0,-0.10261,8e-05,10.85021]
[1777084068885,34.98,77614.54,1.0,-0.10262,8e-05,10.85106]
[1777084073928,34.98,77615.41,1.0,-0.10255,8e-05,10.84529]
[1777084078965,34.98,77615.08,1.0,-0.10257,8e-05,10.84722]
[1777084083998,34.98,77614.89,1.0,-0.10259,8e-05,10.84829]
[1777084086806,34.98,77616.52,1.0,-0.10245,8e-05,10.83795]
[1777084089155,34.98,77622.01,1.0,-0.10199,8e-05,10.80318]
[1777084095077,34.98,77628.94,1.0,-0.10142,8e-05,10.75992]
[1777084100111,34.98,77629.73,1.0,-0.10135,8e-05,10.75518]
[1777084105145,34.98,77631.05,1.0,-0.10125,8e-05,10.74709]
[1777084110180,34.98,77630.73,1.0,-0.10128,8e-05,10.7494]
[1777084115217,34.98,77631.64,1.0,-0.10117,8e-05,10.73964]
[1777084121257,34.98,77628.51,1.0,-0.10144,8e-05,10.75969]
[1777084126597,34.98,77628.8,1.0,-0.10141,8e-05,10.75803]
[1777084132335,34.99,77624.95,1.0,-0.10174,8e-05,10.78261]
[1777084137370,34.99,77623.3,1.0,-0.10188,8e-05,10.79315]
[1777084142404,34.99,77622.0,1.0,-0.10199,8e-05,10.80143]
[1777084147439,34.99,77620.56,1.0,-0.10211,8e-05,10.81057]
[1777084161329,34.99,77616.93,1.0,-0.10241,8e-05,10.83356]
[1777084166573,34.99,77616.5,1.0,-0.10245,8e-05,10.83629]
[1777084171609,34.99,77616.05,1.0,-0.10245,8e-05,10.83481]
[1777084177653,34.99,77615.84,1.0,-0.10247,8e-05,10.83622]
[1777084183694,34.99,77615.65,1.0,-0.10249,8e-05,10.8376]
[1777084188729,34.99,77615.74,1.0,-0.10249,8e-05,10.83724]
[1777084194775,34.99,77615.77,1.0,-0.10249,8e-05,10.83737]
[1777084195816,34.99,77615.77,1.0,-0.10249,8e-05,10.83737]
[1777084201826,34.99,77616.39,1.0,-0.10244,8e-05,10.83393]
[1777084205523,34.99,77616.68,1.0,-0.10242,8e-05,10.83224]
[1777084205642,34.99,77616.68,1.0,-0.10242,8e-05,10.83224]
[1777084209803,34.99,77617.03,1.0,-0.1024,8e-05,10.83042]
[1777084214914,34.99,77617.84,1.0,-0.10233,8e-05,10.82583]
[1777084220267,34.99,77617.36,1.0,-0.10238,8e-05,10.82913]
[1777084225992,34.99,77616.95,1.0,-0.10242,8e-05,10.83243]
[1777084233040,34.99,77616.57,1.0,-0.10243,8e-05,10.83112]
[1777084238077,34.99,77616.58,1.0,-0.10243,8e-05,10.83151]
[1777084240263,34.99,77616.91,1.0,-0.10241,8e-05,10.82951]
[1777084246134,35.0,77616.83,1.0,-0.10242,8e-05,10.83064]
[1777084251166,35.0,77616.28,1.0,-0.10247,8e-05,10.83455]
[1777084254395,35.0,77615.8,1.0,-0.10251,8e-05,10.83776]
[1777084255728,35.0,77612.78,1.0,-0.10277,8e-05,10.85704]
[1777084257532,35.0,77612.4,1.0,-0.1028,8e-05,10.8595]
[1777084264938,35.0,77611.98,1.0,-0.10284,8e-05,10.86242]
[1777084266853,35.0,77611.16,1.0,-0.10291,8e-05,10.86769]
[1777084267708,35.0,77610.92,1.0,-0.10293,8e-05,10.86923]
[1777084273092,35.0,77611.02,1.0,-0.10293,8e-05,10.86864]
[1777084276902,35.0,77610.74,1.0,-0.10295,8e-05,10.87045]
[1777084277849,35.0,77608.28,1.0,-0.10316,8e-05,10.88604]
[1777084284399,35.0,77609.73,1.0,-0.10303,8e-05,10.87665]
[1777084290442,35.0,77609.83,1.0,-0.10302,8e-05,10.87581]
[1777084296484,35.0,77610.14,1.0,-0.10296,8e-05,10.86927]
[1777084298055,35.0,77611.56,1.0,-0.10284,8e-05,10.86023]
[1777084302058,35.0,77612.36,1.0,-0.10277,8e-05,10.85507]
[1777084307560,35.0,77612.91,1.0,-0.10272,8e-05,10.85145]
[1777084308927,35.0,77612.91,1.0,-0.10272,8e-05,10.85145]
[1777084309585,35.0,77612.91,1.0,-0.10272,8e-05,10.85145]
[1777084309878,35.0,77612.74,1.0,-0.10273,8e-05,10.85249]
[1777084309918,35.0,77612.74,1.0,-0.10273,8e-05,10.85249]
[1777084310067,35.0,77612.74,1.0,-0.10273,8e-05,10.85249]
[1777084310356,35.0,77612.74,1.0,-0.10273,8e-05,10.85249]
[1777084310581,35.0,77612.98,1.0,-0.10271,8e-05,10.85095]
[1777084315621,35.0,77620.44,1.0,-0.10209,8e-05,10.80396]
[1777084320511,35.0,77619.36,1.0,-0.10218,8e-05,10.81108]
[1777084320628,35.0,77619.36,1.0,-0.10218,8e-05,10.81108]
[1777084322545,35.0,77619.23,1.0,-0.1022,8e-05,10.81206]
[1777084327702,35.0,77619.34,1.0,-0.10219,8e-05,10.81189]
[1777084332096,35.0,77619.72,1.0,-0.10217,8e-05,10.80975]
[1777084337773,35.0,77622.68,1.0,-0.10193,8e-05,10.79182]
[1777084342808,35.0,77629.29,1.0,-0.10138,8e-05,10.75074]
[1777084347842,35.0,77632.55,1.0,-0.10112,8e-05,10.73092]
[1777084352877,35.01,77635.41,1.0,-0.10086,8e-05,10.7093]
[1777084357913,35.01,77642.36,1.0,-0.10029,8e-05,10.66648]
[1777084359328,35.01,77642.36,1.0,-0.10029,8e-05,10.66648]
[1777084364642,35.01,77643.92,1.0,-0.10018,8e-05,10.65769]
[1777084369342,35.01,77645.35,1.0,-0.10007,8e-05,10.64971]
[1777084369443,35.01,77644.83,1.0,-0.10012,8e-05,10.65318]
[1777084369757,35.01,77644.83,1.0,-0.10012,8e-05,10.65318]
[1777084370502,35.01,77644.83,1.0,-0.10012,8e-05,10.65318]
[1777084370598,35.01,77644.83,1.0,-0.10012,8e-05,10.65318]
[1777084377046,35.01,77641.56,1.0,-0.10041,8e-05,10.67507]
[1777084382083,35.02,77642.97,1.0,-0.1003,8e-05,10.66699]
[1777084387116,35.02,77644.2,1.0,-0.10021,8e-05,10.66011]
[1777084390103,35.02,77644.57,1.0,-0.10018,8e-05,10.65796]
[1777084391758,35.02,77644.84,1.0,-0.10016,8e-05,10.65662]
[1777084392151,35.02,77645.38,1.0,-0.10012,8e-05,10.65358]
[1777084393961,35.02,77645.41,1.0,-0.10012,8e-05,10.65358]
[1777084393997,35.02,77645.41,1.0,-0.10012,8e-05,10.65358]
[1777084394027,35.02,77645.41,1.0,-0.10012,8e-05,10.65358]
[1777084399365,35.02,77646.25,1.0,-0.10006,8e-05,10.64903]
[1777084405242,35.03,77649.08,1.0,-0.09985,8e-05,10.63283]
[1777084410277,35.03,77653.92,1.0,-0.09946,8e-05,10.6036]
[1777084415312,35.03,77650.81,1.0,-0.0997,8e-05,10.62005]
[1777084420668,35.03,77646.55,1.0,-0.10007,8e-05,10.64781]
[1777084426267,35.04,77642.86,1.0,-0.10039,8e-05,10.67247]
[1777084426367,35.04,77642.86,1.0,-0.10039,8e-05,10.67271]
[1777084432432,35.04,77639.63,1.0,-0.10068,8e-05,10.69447]
[1777084433961,35.04,77639.56,1.0,-0.10069,8e-05,10.69514]
[1777084434413,35.04,77639.56,1.0,-0.10069,8e-05,10.69514]
[1777084434756,35.04,77638.38,1.0,-0.10079,8e-05,10.70304]
[1777084440487,35.04,77633.76,1.0,-0.10119,8e-05,10.73328]
[1777084443264,35.04,77632.13,1.0,-0.10133,8e-05,10.74395]
[1777084443365,35.04,77631.61,1.0,-0.10138,8e-05,10.74742]
[1777084446563,35.04,77630.87,1.0,-0.10145,8e-05,10.75246]
[1777084446666,35.04,77630.87,1.0,-0.10145,8e-05,10.75246]
[1777084446762,35.05,77630.66,1.0,-0.10147,8e-05,10.75417]
[1777084447643,35.05,77630.66,1.0,-0.10147,8e-05,10.75417]
[1777084453577,35.05,77631.16,1.0,-0.10144,8e-05,10.75204]
[1777084460627,35.05,77629.56,1.0,-0.10159,8e-05,10.76313]
[1777084465455,35.05,77628.43,1.0,-0.10168,8e-05,10.7704]
[1777084470697,35.05,77625.64,1.0,-0.10193,8e-05,10.78921]
[1777084475731,35.05,77622.82,1.0,-0.10214,8e-05,10.80334]
[1777084477019,35.05,77620.79,1.0,-0.10231,8e-05,10.81629]
[1777084480072,35.05,77619.31,1.0,-0.10244,8e-05,10.82575]
[1777084485141,35.06,77617.73,1.0,-0.10258,8e-05,10.83634]
[1777084487655,35.06,77617.94,1.0,-0.10257,8e-05,10.83522]
[1777084488464,35.06,77617.87,1.0,-0.10257,8e-05,10.83573]
[1777084489183,35.06,77617.96,1.0,-0.10257,8e-05,10.83523]
[1777084490108,35.06,77617.98,1.0,-0.10257,8e-05,10.83518]
[1777084494532,35.06,77617.52,1.0,-0.10261,8e-05,10.83822]
[1777084499903,35.06,77616.38,1.0,-0.10271,8e-05,10.84587]
[1777084510091,35.06,77615.71,1.0,-0.10276,8e-05,10.85019]
[1777084512561,35.06,77615.02,1.0,-0.10283,8e-05,10.85472]
[1777084514153,35.06,77607.79,1.0,-0.10344,8e-05,10.90046]
[1777084514161,35.06,77607.79,1.0,-0.10344,8e-05,10.90046]
[1777084514233,35.06,77606.16,1.0,-0.10357,8e-05,10.91071]
[1777084519911,35.06,77604.6,1.0,-0.1037,8e-05,10.9201]
[1777084520223,35.06,77604.6,1.0,-0.1037,8e-05,10.9201]
[1777084521737,35.06,77604.91,1.0,-0.10367,8e-05,10.91802]
[1777084521743,35.06,77604.91,1.0,-0.10367,8e-05,10.91802]
[1777084521794,35.06,77605.39,1.0,-0.10363,8e-05,10.91487]
[1777084524027,35.06,77605.39,1.0,-0.10363,8e-05,10.91476]
[1777084525797,35.06,77606.2,1.0,-0.10356,8e-05,10.90941]
[1777084527655,35.05,77608.82,1.0,-0.10333,8e-05,10.8926]
[1777084533134,35.05,77610.29,1.0,-0.10316,8e-05,10.87837]
[1777084538169,35.05,77610.72,1.0,-0.10312,8e-05,10.8753]
[1777084542996,35.05,77610.74,1.0,-0.10312,8e-05,10.87492]
[1777084548240,35.05,77618.94,1.0,-0.10243,8e-05,10.82301]
[1777084556246,35.05,77618.58,1.0,-0.10246,8e-05,10.82534]
[1777084562340,35.05,77617.95,1.0,-0.10251,8e-05,10.82942]
[1777084566434,35.05,77617.13,1.0,-0.10258,8e-05,10.83461]
[1777084572213,35.05,77613.96,1.0,-0.10285,8e-05,10.85464]
[1777084580465,35.05,77613.95,1.0,-0.10285,8e-05,10.85443]
[1777084585501,35.05,77612.77,1.0,-0.10294,8e-05,10.86166]
[1777084592354,35.05,77612.73,1.0,-0.10291,8e-05,10.85718]
[1777084598592,35.05,77612.67,1.0,-0.10291,8e-05,10.85723]
[1777084603626,35.05,77612.95,1.0,-0.10288,8e-05,10.85518]
[1777084609667,35.05,77612.7,1.0,-0.1029,8e-05,10.85645]
[1777084614703,35.05,77612.7,1.0,-0.10289,8e-05,10.85616]
[1777084619740,35.05,77612.56,1.0,-0.1029,8e-05,10.85676]
[1777084625779,35.05,77612.12,1.0,-0.10293,8e-05,10.85917]
[1777084630853,35.05,77612.46,1.0,-0.1029,8e-05,10.85677]
[1777084636863,35.05,77612.72,1.0,-0.10287,8e-05,10.85472]
[1777084641897,35.05,77613.03,1.0,-0.10284,8e-05,10.85248]
[1777084651968,35.04,77614.02,1.0,-0.10272,8e-05,10.84152]
[1777084658010,35.04,77614.48,1.0,-0.10268,8e-05,10.83851]
[1777084663044,35.04,77614.65,1.0,-0.10267,8e-05,10.8374]
[1777084668080,35.04,77612.96,1.0,-0.10281,8e-05,10.84795]
[1777084674123,35.04,77612.3,1.0,-0.10286,8e-05,10.85191]
[1777084679157,35.04,77612.27,1.0,-0.10286,8e-05,10.8519]
[1777084685199,35.04,77611.81,1.0,-0.10289,8e-05,10.85455]
[1777084691241,35.04,77615.75,1.0,-0.10256,8e-05,10.82947]
[1777084696277,35.04,77615.89,1.0,-0.10255,8e-05,10.82859]
[1777084703131,35.04,77615.83,1.0,-0.10255,8e-05,10.82903]
[1777084710071,35.04,77615.56,1.0,-0.10258,8e-05,10.83082]
[1777084716793,35.04,77615.63,1.0,-0.10254,8e-05,10.82615]
[1777084722458,35.04,77615.98,1.0,-0.10251,8e-05,10.82429]
[1777084730517,35.04,77615.94,1.0,-0.10252,8e-05,10.8249]
[1777084737228,35.04,77616.26,1.0,-0.1025,8e-05,10.82309]
[1777084742598,35.05,77616.14,1.0,-0.10251,8e-05,10.82428]
[1777084749527,35.05,77616.19,1.0,-0.10251,8e-05,10.82402]
[1777084751166,35.05,77615.93,1.0,-0.10254,8e-05,10.82602]
[1777084756701,35.05,77615.87,1.0,-0.10254,8e-05,10.82657]
[1777084757265,35.05,77615.87,1.0,-0.10254,8e-05,10.82657]
[1777084763551,35.05,77615.04,1.0,-0.10262,8e-05,10.83192]
[1777084770799,35.05,77614.22,1.0,-0.10269,8e-05,10.83713]
[1777084776843,35.05,77613.99,1.0,-0.10267,8e-05,10.83423]
[1777084781879,35.05,77613.7,1.0,-0.10269,8e-05,10.83607]
[1777084786913,35.05,77613.86,1.0,-0.10268,8e-05,10.83505]
[1777084793963,35.05,77612.74,1.0,-0.10277,8e-05,10.84208]
[1777084795980,35.05,77613.31,1.0,-0.10273,8e-05,10.83845]
[1777084798997,35.05,77613.17,1.0,-0.10274,8e-05,10.83931]
[1777084804034,35.05,77612.87,1.0,-0.10276,8e-05,10.84116]
[1777084811569,35.05,77612.81,1.0,-0.10277,8e-05,10.84151]
[1777084821151,35.05,77612.56,1.0,-0.10278,8e-05,10.84278]
[1777084826188,35.05,77611.73,1.0,-0.10285,8e-05,10.84789]
[1777084831223,35.05,77612.39,1.0,-0.10276,8e-05,10.83917]
[1777084838272,35.04,77612.34,1.0,-0.10276,8e-05,10.83931]
[1777084843821,35.04,77612.5,1.0,-0.10275,8e-05,10.83821]
[1777084848973,35.04,77610.55,1.0,-0.10291,8e-05,10.85042]
[1777084854188,35.04,77609.58,1.0,-0.10299,8e-05,10.8562]
[1777084859426,35.04,77610.04,1.0,-0.10295,8e-05,10.85305]
[1777084864491,35.04,77610.98,1.0,-0.10286,8e-05,10.8469]
[1777084869515,35.04,77611.17,1.0,-0.10284,8e-05,10.84551]
[1777084875362,35.04,77612.57,1.0,-0.10272,8e-05,10.83651]
[1777084881598,35.04,77612.46,1.0,-0.10273,8e-05,10.83701]
[1777084883427,35.04,77612.46,1.0,-0.10273,8e-05,10.83701]
[1777084890662,35.04,77612.39,1.0,-0.10273,8e-05,10.83714]
[1777084893580,35.04,77611.73,1.0,-0.10275,8e-05,10.83688]
[1777084898718,35.04,77611.54,1.0,-0.10277,8e-05,10.8378]
[1777084903771,35.04,77611.08,1.0,-0.1028,8e-05,10.84048]
[1777084910804,35.04,77611.67,1.0,-0.10275,8e-05,10.83641]
[1777084920921,35.04,77611.53,1.0,-0.10276,8e-05,10.83711]
[1777084926918,35.04,77609.89,1.0,-0.10289,8e-05,10.84684]
[1777084931953,35.04,77610.49,1.0,-0.10283,8e-05,10.84272]
[1777084937995,35.04,77610.44,1.0,-0.10283,8e-05,10.84266]
[1777084943031,35.04,77610.69,1.0,-0.10281,8e-05,10.84076]
[1777084948066,35.03,77610.87,1.0,-0.10279,8e-05,10.8393]
[1777084953100,35.03,77610.92,1.0,-0.10274,8e-05,10.8343]
[1777084958973,35.03,77611.17,1.0,-0.10272,8e-05,10.8324]
[1777084964228,35.03,77611.16,1.0,-0.10271,8e-05,10.83215]
[1777084970219,35.03,77611.4,1.0,-0.10269,8e-05,10.83018]
[1777084975254,35.03,77611.69,1.0,-0.10266,8e-05,10.82803]
[1777084980291,35.03,77612.78,1.0,-0.10256,8e-05,10.82084]
[1777084985326,35.03,77612.33,1.0,-0.1026,8e-05,10.82346]
[1777084990362,35.03,77612.26,1.0,-0.1026,8e-05,10.82367]
[1777084995371,35.03,77612.06,1.0,-0.10262,8e-05,10.8248]
[1777085001693,35.03,77611.69,1.0,-0.10265,8e-05,10.82693]
[1777085010501,35.03,77612.12,1.0,-0.1026,8e-05,10.82373]
[1777085016935,35.03,77612.06,1.0,-0.10257,8e-05,10.81962]
[1777085022163,35.03,77611.68,1.0,-0.1026,8e-05,10.82184]
[1777085029264,35.03,77610.77,1.0,-0.10268,8e-05,10.82743]
[1777085034670,35.03,77609.9,1.0,-0.10275,8e-05,10.83275]
[1777085039706,35.03,77609.47,1.0,-0.10278,8e-05,10.83537]
[1777085042951,35.03,77609.28,1.0,-0.1028,8e-05,10.83654]
[1777085048771,35.03,77609.33,1.0,-0.10279,8e-05,10.83612]
[1777085053258,35.03,77609.42,1.0,-0.10278,8e-05,10.83553]
[1777085054611,35.03,77609.34,1.0,-0.10279,8e-05,10.83603]
[1777085060271,35.03,77610.17,1.0,-0.10272,8e-05,10.83077]
[1777085062716,35.03,77609.05,1.0,-0.10282,8e-05,10.83787]
[1777085071902,35.03,77608.63,1.0,-0.10285,8e-05,10.84054]
[1777085077953,35.03,77608.57,1.0,-0.10282,8e-05,10.83669]
[1777085085822,35.03,77608.01,1.0,-0.10287,8e-05,10.84041]
[1777085091061,35.03,77607.77,1.0,-0.10289,8e-05,10.84204]
[1777085096783,35.03,77607.8,1.0,-0.10289,8e-05,10.84197]
[1777085105166,35.03,77607.5,1.0,-0.10292,8e-05,10.84409]
[1777085111657,35.03,77607.33,1.0,-0.10294,8e-05,10.84527]
[1777085119264,35.03,77607.3,1.0,-0.10294,8e-05,10.84573]
[1777085126103,35.03,77607.04,1.0,-0.10297,8e-05,10.84754]
[1777085132356,35.03,77605.6,1.0,-0.10306,8e-05,10.85239]
[1777085138398,35.03,77605.66,1.0,-0.10305,8e-05,10.85204]
[1777085145222,35.03,77605.57,1.0,-0.10306,8e-05,10.85263]
[1777085152764,35.03,77602.59,1.0,-0.10331,8e-05,10.87145]
[1777085155805,35.03,77603.37,1.0,-0.10324,8e-05,10.86632]
[1777085157847,35.03,77603.62,1.0,-0.10322,8e-05,10.8647]
[1777085157859,35.03,77603.62,1.0,-0.10322,8e-05,10.8647]
[1777085163574,35.03,77604.17,1.0,-0.10317,8e-05,10.86095]
[1777085169616,35.03,77604.64,1.0,-0.10313,8e-05,10.85774]
[1777085176457,35.03,77604.84,1.0,-0.10311,8e-05,10.85615]
[1777085185927,35.03,77605.02,1.0,-0.10309,8e-05,10.85467]
[1777085191770,35.02,77605.38,1.0,-0.10301,8e-05,10.84691]
[1777085201837,35.02,77605.75,1.0,-0.10296,8e-05,10.84367]
[1777085208888,35.02,77605.99,1.0,-0.10293,8e-05,10.84153]
[1777085215942,35.02,77605.12,1.0,-0.103,8e-05,10.84635]
[1777085220973,35.02,77606.44,1.0,-0.10288,8e-05,10.83751]
[1777085226008,35.02,77607.19,1.0,-0.10281,8e-05,10.83235]
[1777085227052,35.02,77607.19,1.0,-0.10281,8e-05,10.83235]
[1777085230749,35.02,77607.21,1.0,-0.10281,8e-05,10.83187]
[1777085231883,35.02,77607.21,1.0,-0.10281,8e-05,10.83179]
[1777085232402,35.02,77607.21,1.0,-0.10281,8e-05,10.83179]
[1777085233771,35.02,77607.18,1.0,-0.10281,8e-05,10.83189]
[1777085239098,35.01,77607.12,1.0,-0.1028,8e-05,10.83167]
[1777085243747,35.01,77606.82,1.0,-0.10282,8e-05,10.83318]
[1777085246893,35.01,77606.78,1.0,-0.10283,8e-05,10.83324]
[1777085249693,35.01,77606.65,1.0,-0.10283,8e-05,10.83387]
[1777085252511,35.01,77606.66,1.0,-0.10283,8e-05,10.8335]
[1777085253137,35.01,77606.75,1.0,-0.10278,8e-05,10.82837]
[1777085254049,35.01,77606.75,1.0,-0.10278,8e-05,10.82827]
[1777085259239,35.01,77606.79,1.0,-0.10277,8e-05,10.82743]
[1777085267090,35.01,77606.42,1.0,-0.10279,8e-05,10.82896]
[1777085272331,35.01,77606.47,1.0,-0.10278,8e-05,10.82814]
[1777085277364,35.01,77606.38,1.0,-0.10278,8e-05,10.82831]
[1777085282404,35.01,77606.41,1.0,-0.10278,8e-05,10.82775]
[1777085287434,35.01,77606.11,1.0,-0.1028,8e-05,10.82928]
[1777085292470,35.0,77606.18,1.0,-0.10279,8e-05,10.82845]
[1777085299518,35.0,77606.28,1.0,-0.10277,8e-05,10.82726]
[1777085304554,35.0,77606.51,1.0,-0.10275,8e-05,10.82539]
[1777085309590,35.0,77606.72,1.0,-0.10272,8e-05,10.82365]
[1777085316639,35.0,77606.35,1.0,-0.10271,8e-05,10.82105]
[1777085321676,35.0,77606.43,1.0,-0.1027,8e-05,10.82005]
[1777085327513,35.0,77606.52,1.0,-0.10269,8e-05,10.81908]
[1777085332752,35.0,77607.39,1.0,-0.10261,8e-05,10.81308]
[1777085337788,35.0,77607.06,1.0,-0.10263,8e-05,10.81479]
[1777085343831,35.0,77606.95,1.0,-0.10263,8e-05,10.81501]
[1777085349874,35.0,77607.17,1.0,-0.10261,8e-05,10.81317]
[1777085354887,34.99,77606.79,1.0,-0.10264,8e-05,10.81537]
[1777085361921,34.99,77606.17,1.0,-0.10268,8e-05,10.81897]
[1777085367218,34.99,77606.4,1.0,-0.10266,8e-05,10.81703]
[1777085375049,34.99,77606.56,1.0,-0.10261,8e-05,10.81132]
[1777085381090,34.99,77606.56,1.0,-0.1026,8e-05,10.81117]
[1777085386125,34.99,77611.42,1.0,-0.10219,8e-05,10.78044]
[1777085391160,34.99,77609.68,1.0,-0.10234,8e-05,10.79157]
[1777085397470,34.99,77609.07,1.0,-0.10239,8e-05,10.79549]
[1777085403244,34.99,77608.81,1.0,-0.10242,8e-05,10.79726]
[1777085409286,34.99,77608.9,1.0,-0.10241,8e-05,10.79677]
[1777085414259,34.99,77608.62,1.0,-0.10244,8e-05,10.79855]
[1777085422419,34.99,77608.66,1.0,-0.10243,8e-05,10.79835]
[1777085428217,34.99,77608.6,1.0,-0.10244,8e-05,10.79875]
[1777085432097,34.99,77608.6,1.0,-0.10244,8e-05,10.79875]
[1777085438279,34.99,77608.88,1.0,-0.10238,8e-05,10.79266]
[1777085444534,34.99,77609.07,1.0,-0.10236,8e-05,10.79135]
[1777085450584,34.99,77609.27,1.0,-0.10234,8e-05,10.78993]
[1777085455612,34.99,77609.3,1.0,-0.10234,8e-05,10.78956]
[1777085459930,34.99,77609.4,1.0,-0.10233,8e-05,10.78881]
[1777085465126,34.99,77609.44,1.0,-0.10232,8e-05,10.78835]
[1777085465226,34.99,77609.43,1.0,-0.10232,8e-05,10.78833]
[1777085475303,34.99,77609.5,1.0,-0.10231,8e-05,10.78774]
[1777085475404,34.99,77609.5,1.0,-0.10231,8e-05,10.78739]
[1777085480791,34.99,77609.53,1.0,-0.1023,8e-05,10.78694]
[1777085488642,34.99,77609.59,1.0,-0.10229,8e-05,10.78616]
[1777085493667,34.99,77609.59,1.0,-0.10229,8e-05,10.78616]
[1777085493880,34.99,77609.61,1.0,-0.10225,8e-05,10.78143]
[1777085498914,34.99,77608.67,1.0,-0.10233,8e-05,10.7871]
[1777085501802,34.99,77608.4,1.0,-0.10235,8e-05,10.78876]
[1777085501903,34.99,77608.26,1.0,-0.10236,8e-05,10.78954]
[1777085508181,34.99,77607.81,1.0,-0.1024,8e-05,10.79223]
[1777085515031,34.99,77608.18,1.0,-0.10236,8e-05,10.78936]
[1777085520062,34.99,77608.65,1.0,-0.10232,8e-05,10.78617]
[1777085526868,34.99,77608.75,1.0,-0.10231,8e-05,10.7854]
[1777085532381,34.99,77608.99,1.0,-0.10229,8e-05,10.78369]
[1777085539803,34.98,77609.07,1.0,-0.10228,8e-05,10.78308]
[1777085545241,34.98,77609.22,1.0,-0.10226,8e-05,10.78203]
[1777085548555,34.98,77608.93,1.0,-0.10229,8e-05,10.78389]
[1777085548653,34.98,77609.15,1.0,-0.10227,8e-05,10.78251]
[1777085552623,34.98,77608.99,1.0,-0.10225,8e-05,10.77923]
[1777085552674,34.99,77609.15,1.0,-0.10224,8e-05,10.77824]
[1777085559338,34.99,77609.18,1.0,-0.10224,8e-05,10.77832]
[1777085564618,34.99,77609.43,1.0,-0.10222,8e-05,10.77694]
[1777085577464,34.99,77609.76,1.0,-0.1022,8e-05,10.77578]
[1777085582501,34.99,77609.01,1.0,-0.10227,8e-05,10.78087]
[1777085587535,34.99,77608.83,1.0,-0.10229,8e-05,10.78236]
[1777085592569,34.99,77608.95,1.0,-0.10228,8e-05,10.78198]
[1777085599412,34.99,77609.08,1.0,-0.10228,8e-05,10.78168]
[1777085606669,34.99,77609.22,1.0,-0.10228,8e-05,10.78134]
[1777085611840,34.99,77608.84,1.0,-0.10231,8e-05,10.78399]
[1777085617746,34.99,77609.98,1.0,-0.10219,8e-05,10.77311]
[1777085626079,35.0,77610.18,1.0,-0.10218,8e-05,10.77222]
[1777085633858,35.0,77609.59,1.0,-0.10224,8e-05,10.77711]
[1777085638893,35.0,77609.52,1.0,-0.10225,8e-05,10.77802]
[1777085643927,35.0,77610.09,1.0,-0.10221,8e-05,10.7749]
[1777085648962,35.0,77610.96,1.0,-0.10215,8e-05,10.76996]
[1777085656551,35.0,77610.62,1.0,-0.10218,8e-05,10.77266]
[1777085661111,35.0,77610.86,1.0,-0.10217,8e-05,10.772]
[1777085662055,35.0,77610.72,1.0,-0.10219,8e-05,10.773]
[1777085662659,35.0,77610.72,1.0,-0.10219,8e-05,10.773]
[1777085665587,35.0,77614.93,1.0,-0.10184,8e-05,10.7468]
[1777085670627,35.01,77614.57,1.0,-0.10188,8e-05,10.74969]
[1777085670641,35.01,77614.23,1.0,-0.10191,8e-05,10.752]
[1777085677161,35.01,77613.32,1.0,-0.10196,8e-05,10.75451]
[1777085682197,35.01,77609.55,1.0,-0.10229,8e-05,10.77904]
[1777085686899,35.01,77609.53,1.0,-0.10229,8e-05,10.77941]
[1777085687000,35.01,77609.44,1.0,-0.10231,8e-05,10.78021]
[1777085690955,35.01,77609.49,1.0,-0.10231,8e-05,10.78023]
[1777085691057,35.01,77609.49,1.0,-0.10231,8e-05,10.78034]
[1777085696339,35.01,77609.52,1.0,-0.10231,8e-05,10.78067]
[1777085701383,35.01,77609.4,1.0,-0.10233,8e-05,10.7819]
[1777085710195,35.02,77607.51,1.0,-0.1025,8e-05,10.79455]
[1777085715427,35.02,77605.56,1.0,-0.10266,8e-05,10.80722]
[1777085721444,35.02,77604.25,1.0,-0.10278,8e-05,10.81578]
[1777085721456,35.02,77604.25,1.0,-0.10278,8e-05,10.81578]
[1777085721545,35.02,77604.03,1.0,-0.1028,8e-05,10.81723]
[1777085725518,35.02,77603.61,1.0,-0.10284,8e-05,10.81999]
[1777085725601,35.02,77603.26,1.0,-0.10287,8e-05,10.82228]
[1777085731541,35.02,77601.22,1.0,-0.10301,8e-05,10.83098]
[1777085740602,35.02,77600.16,1.0,-0.1031,8e-05,10.83773]
[1777085747652,35.02,77599.57,1.0,-0.10314,8e-05,10.84138]
[1777085756714,35.02,77595.44,1.0,-0.10349,9e-05,10.86698]
[1777085761751,35.02,77596.34,1.0,-0.10341,9e-05,10.86087]
[1777085767794,35.01,77596.31,1.0,-0.1034,9e-05,10.86057]
[1777085772830,35.01,77598.08,1.0,-0.10325,8e-05,10.84898]
[1777085777868,35.01,77597.74,1.0,-0.10327,8e-05,10.85077]
[1777085782519,35.01,77600.12,1.0,-0.10307,8e-05,10.83537]
[1777085782924,35.01,77600.5,1.0,-0.10303,8e-05,10.8329]
[1777085787938,35.01,77600.12,1.0,-0.10306,8e-05,10.83504]
[1777085793979,35.01,77604.92,1.0,-0.10262,8e-05,10.80011]
[1777085799004,35.01,77605.78,1.0,-0.10255,8e-05,10.7947]
[1777085801026,35.01,77605.83,1.0,-0.10254,8e-05,10.79442]
[1777085801779,35.01,77606.28,1.0,-0.1025,8e-05,10.79161]
[1777085802884,35.01,77606.28,1.0,-0.1025,8e-05,10.79164]
[1777085804910,35.01,77606.27,1.0,-0.10251,8e-05,10.79175]
[1777085804936,35.01,77606.55,1.0,-0.10248,8e-05,10.79006]
[1777085809991,35.01,77606.9,1.0,-0.10246,8e-05,10.78803]
[1777085815127,35.01,77606.77,1.0,-0.10247,8e-05,10.78919]
[1777085820161,35.01,77607.45,1.0,-0.10242,8e-05,10.78521]
[1777085825197,35.01,77607.73,1.0,-0.1024,8e-05,10.78388]
[1777085831034,35.01,77607.92,1.0,-0.10239,8e-05,10.78311]
[1777085836273,35.02,77607.84,1.0,-0.1024,8e-05,10.78416]
[1777085844993,35.02,77608.48,1.0,-0.10235,8e-05,10.78051]
[1777085851174,35.02,77609.21,1.0,-0.10227,8e-05,10.77257]
[1777085856414,35.02,77609.1,1.0,-0.10229,8e-05,10.77398]
[1777085865477,35.02,77609.52,1.0,-0.10227,8e-05,10.77245]
[1777085870512,35.02,77609.57,1.0,-0.10227,8e-05,10.77277]
[1777085876554,35.03,77609.46,1.0,-0.10229,8e-05,10.77423]
[1777085881591,35.03,77609.52,1.0,-0.1023,8e-05,10.77449]
[1777085884313,35.03,77609.42,1.0,-0.10231,8e-05,10.77538]
[1777085884609,35.03,77609.4,1.0,-0.10231,8e-05,10.77563]
[1777085885418,35.03,77609.4,1.0,-0.10231,8e-05,10.77563]
[1777085891457,35.03,77609.67,1.0,-0.1023,8e-05,10.77485]
[1777085893752,35.03,77609.67,1.0,-0.1023,8e-05,10.77485]
[1777085893779,35.03,77609.17,1.0,-0.10235,8e-05,10.77828]
[1777085899715,35.03,77606.54,1.0,-0.10258,8e-05,10.79549]
[1777085905096,35.03,77606.84,1.0,-0.10255,8e-05,10.79375]
[1777085908579,35.03,77607.39,1.0,-0.10251,8e-05,10.79071]
[1777085908780,35.03,77606.96,1.0,-0.10255,8e-05,10.79349]
[1777085915829,35.03,77606.82,1.0,-0.10253,8e-05,10.79032]
[1777085922331,35.03,77606.14,1.0,-0.10259,8e-05,10.79467]
[1777085931942,35.03,77607.45,1.0,-0.10248,8e-05,10.7866]
[1777085932885,35.03,77607.45,1.0,-0.10248,8e-05,10.7866]
[1777085932976,35.03,77606.49,1.0,-0.10256,8e-05,10.79266]
[1777085934713,35.03,77606.04,1.0,-0.1026,8e-05,10.79549]
[1777085937819,35.03,77601.29,1.0,-0.103,8e-05,10.82547]
[1777085939739,35.03,77601.25,1.0,-0.103,8e-05,10.82552]
[1777085944087,35.03,77596.71,1.0,-0.10338,9e-05,10.85402]
[1777085949807,35.03,77589.2,1.0,-0.10401,9e-05,10.90095]
[1777085950861,35.03,77589.88,1.0,-0.10395,9e-05,10.89628]
[1777085955871,35.03,77590.35,1.0,-0.1039,9e-05,10.89239]
[1777085961145,35.03,77587.71,1.0,-0.10411,9e-05,10.90802]
[1777085968194,35.02,77585.94,1.0,-0.10424,9e-05,10.91786]
[1777085974236,35.02,77585.02,1.0,-0.10427,9e-05,10.91814]
[1777085980278,35.02,77583.96,1.0,-0.10435,9e-05,10.9237]
[1777085985314,35.02,77583.51,1.0,-0.10437,9e-05,10.92557]
[1777085990348,35.01,77582.21,1.0,-0.10447,9e-05,10.93285]
[1777085991574,35.01,77586.78,1.0,-0.10407,9e-05,10.90341]
[1777085992369,35.01,77586.78,1.0,-0.10407,9e-05,10.90325]
[1777085997396,35.01,77588.56,1.0,-0.10391,9e-05,10.8914]
[1777086002979,35.01,77594.67,1.0,-0.10338,9e-05,10.85204]
[1777086003069,35.01,77600.94,1.0,-0.10285,8e-05,10.81222]
[1777086008227,35.01,77601.98,1.0,-0.10276,8e-05,10.80557]
[1777086013511,35.01,77598.08,1.0,-0.10309,8e-05,10.82992]
[1777086018549,35.01,77597.92,1.0,-0.10309,8e-05,10.8305]
[1777086024453,35.01,77598.85,1.0,-0.10301,8e-05,10.82436]
[1777086033652,35.01,77601.29,1.0,-0.10276,8e-05,10.80364]
[1777086038688,35.01,77595.2,1.0,-0.10327,9e-05,10.84181]
[1777086043723,35.0,77595.91,1.0,-0.1032,9e-05,10.83661]
[1777086048759,35.0,77595.64,1.0,-0.10321,9e-05,10.83756]
[1777086053793,35.0,77595.26,1.0,-0.10324,9e-05,10.83934]
[1777086058828,35.0,77594.07,1.0,-0.10333,9e-05,10.84638]
[1777086061358,35.0,77594.07,1.0,-0.10333,9e-05,10.84638]
[1777086069315,35.0,77599.3,1.0,-0.10288,8e-05,10.81271]
[1777086074941,35.0,77599.58,1.0,-0.10285,8e-05,10.81052]
[1777086076053,35.0,77599.58,1.0,-0.10285,8e-05,10.81052]
[1777086082072,35.0,77599.92,1.0,-0.10282,8e-05,10.80812]
[1777086082786,35.0,77599.86,1.0,-0.10282,8e-05,10.80846]
[1777086083975,35.0,77599.86,1.0,-0.10282,8e-05,10.80842]
[1777086087613,35.0,77599.97,1.0,-0.10281,8e-05,10.80758]
[1777086088033,35.0,77600.13,1.0,-0.1028,8e-05,10.80652]
[1777086092574,35.0,77598.03,1.0,-0.10295,8e-05,10.8157]
[1777086093729,35.0,77598.26,1.0,-0.10293,8e-05,10.81459]
[1777086099110,35.0,77597.41,1.0,-0.10303,8e-05,10.82219]
[1777086104145,35.01,77597.86,1.0,-0.10302,8e-05,10.82114]
[1777086106663,35.01,77598.42,1.0,-0.10297,8e-05,10.81796]
[1777086107981,35.01,77598.48,1.0,-0.10298,8e-05,10.81831]
[1777086108017,35.01,77598.48,1.0,-0.10298,8e-05,10.81831]
[1777086108047,35.01,77598.48,1.0,-0.10298,8e-05,10.81831]
[1777086113208,35.01,77599.24,1.0,-0.10294,8e-05,10.81568]
[1777086118243,35.02,77599.8,1.0,-0.10292,8e-05,10.81396]
[1777086123278,35.02,77600.22,1.0,-0.10291,8e-05,10.81311]
[1777086131133,35.03,77600.67,1.0,-0.10291,8e-05,10.81315]
[1777086136368,35.03,77603.04,1.0,-0.10273,8e-05,10.79994]
[1777086142411,35.03,77602.42,1.0,-0.1028,8e-05,10.8056]
[1777086148452,35.04,77602.32,1.0,-0.10284,8e-05,10.80794]
[1777086154495,35.04,77602.62,1.0,-0.1028,8e-05,10.80337]
[1777086159530,35.04,77602.6,1.0,-0.10282,8e-05,10.8049]
[1777086168592,35.05,77602.8,1.0,-0.10284,8e-05,10.80643]
[1777086173848,35.05,77602.89,1.0,-0.10285,8e-05,10.80721]
[1777086179670,35.06,77603.34,1.0,-0.10284,8e-05,10.80684]
[1777086183964,35.06,77602.84,1.0,-0.1029,8e-05,10.81105]
[1777086184658,35.06,77610.96,1.0,-0.10222,8e-05,10.76012]
[1777086187631,35.06,77610.45,1.0,-0.10227,8e-05,10.76436]
[1777086193745,35.07,77610.08,1.0,-0.10232,8e-05,10.76803]
[1777086197482,35.07,77609.1,1.0,-0.10243,8e-05,10.77588]
[1777086197520,35.07,77609.1,1.0,-0.10243,8e-05,10.77588]
[1777086199489,35.07,77608.58,1.0,-0.10248,8e-05,10.77998]
[1777086199507,35.07,77608.58,1.0,-0.10248,8e-05,10.77998]
[1777086201523,35.07,77607.41,1.0,-0.10259,8e-05,10.78818]
[1777086201558,35.07,77607.41,1.0,-0.10259,8e-05,10.78818]
[1777086203543,35.07,77606.89,1.0,-0.10264,8e-05,10.79225]
[1777086203575,35.07,77606.89,1.0,-0.10264,8e-05,10.79225]
[1777086205581,35.08,77605.82,1.0,-0.10274,8e-05,10.79979]
[1777086205614,35.08,77605.82,1.0,-0.10274,8e-05,10.79979]
[1777086207617,35.08,77605.57,1.0,-0.10278,8e-05,10.80214]
[1777086207659,35.08,77605.52,1.0,-0.10279,8e-05,10.80284]
[1777086208137,35.08,77605.52,1.0,-0.10279,8e-05,10.80284]
[1777086209465,35.08,77605.52,1.0,-0.10279,8e-05,10.80314]
[1777086209956,35.08,77605.27,1.0,-0.10282,8e-05,10.8051]
[1777086211696,35.08,77605.87,1.0,-0.10277,8e-05,10.80172]
[1777086218143,35.08,77605.76,1.0,-0.10275,8e-05,10.79825]
[1777086224070,35.08,77604.3,1.0,-0.10288,8e-05,10.80817]
[1777086225965,35.08,77604.98,1.0,-0.10283,8e-05,10.80414]
[1777086229223,35.08,77604.23,1.0,-0.1029,8e-05,10.8096]
[1777086230017,35.08,77604.67,1.0,-0.10286,8e-05,10.80686]
[1777086236063,35.09,77604.95,1.0,-0.10284,8e-05,10.80544]
[1777086241995,35.09,77604.54,1.0,-0.10288,8e-05,10.80822]
[1777086243961,35.09,77604.9,1.0,-0.10285,8e-05,10.80609]
[1777086244235,35.09,77604.9,1.0,-0.10285,8e-05,10.80609]
[1777086245758,35.09,77610.62,1.0,-0.10237,8e-05,10.77011]
[1777086246248,35.09,77610.62,1.0,-0.10237,8e-05,10.77011]
[1777086251976,35.09,77610.64,1.0,-0.10238,8e-05,10.77064]
[1777086259225,35.09,77610.09,1.0,-0.10244,8e-05,10.77514]
[1777086263984,35.09,77607.71,1.0,-0.10264,8e-05,10.79054]
[1777086267145,35.09,77607.5,1.0,-0.10266,8e-05,10.7921]
[1777086268213,35.09,77607.49,1.0,-0.10267,8e-05,10.79223]
[1777086274349,35.09,77607.6,1.0,-0.10263,8e-05,10.78769]
[1777086279383,35.09,77607.74,1.0,-0.10262,8e-05,10.7875]
[1777086284417,35.1,77609.47,1.0,-0.10249,8e-05,10.77734]
[1777086289452,35.1,77609.33,1.0,-0.10251,8e-05,10.77883]
[1777086289801,35.1,77609.33,1.0,-0.10251,8e-05,10.77883]
[1777086292686,35.1,77613.04,1.0,-0.1022,8e-05,10.75569]
[1777086292724,35.1,77614.97,1.0,-0.10204,8e-05,10.74384]
[1777086292962,35.1,77614.97,1.0,-0.10204,8e-05,10.74384]
[1777086293481,35.1,77614.97,1.0,-0.10204,8e-05,10.74384]
[1777086298515,35.1,77617.74,1.0,-0.10182,8e-05,10.72741]
[1777086303551,35.1,77616.95,1.0,-0.1019,8e-05,10.73345]
[1777086308585,35.1,77615.4,1.0,-0.10205,8e-05,10.74429]
[1777086313620,35.11,77614.18,1.0,-0.10216,8e-05,10.75304]
[1777086318621,35.11,77613.78,1.0,-0.1022,8e-05,10.75618]
[1777086324697,35.11,77612.94,1.0,-0.1023,8e-05,10.76314]
[1777086329733,35.11,77611.88,1.0,-0.1024,8e-05,10.77108]
[1777086336279,35.11,77612.08,1.0,-0.10236,8e-05,10.76586]
[1777086342612,35.12,77610.44,1.0,-0.10252,8e-05,10.77834]
[1777086349873,35.12,77610.1,1.0,-0.10257,8e-05,10.78218]
[1777086354908,35.12,77609.97,1.0,-0.1026,8e-05,10.78408]
[1777086360981,35.13,77609.7,1.0,-0.10263,8e-05,10.78663]
[1777086361600,35.13,77609.7,1.0,-0.10263,8e-05,10.78663]
[1777086361702,35.13,77609.8,1.0,-0.10263,8e-05,10.78643]
[1777086362240,35.13,77609.8,1.0,-0.10263,8e-05,10.78643]
[1777086362312,35.13,77609.8,1.0,-0.10263,8e-05,10.78643]
[1777086362513,35.13,77627.29,1.0,-0.10116,8e-05,10.67649]
[1777086363172,35.13,77627.29,1.0,-0.10116,8e-05,10.67649]
[1777086363629,35.13,77639.82,1.0,-0.10012,8e-05,10.59784]
[1777086364016,35.13,77639.82,1.0,-0.10012,8e-05,10.59784]
[1777086364259,35.13,77639.82,1.0,-0.10012,8e-05,10.59784]
[1777086364307,35.13,77635.5,1.0,-0.10049,8e-05,10.62541]
[1777086365308,35.13,77635.5,1.0,-0.10049,8e-05,10.62541]
[1777086370345,35.13,77631.8,1.0,-0.1008,8e-05,10.64883]
[1777086374169,35.13,77632.39,1.0,-0.10075,8e-05,10.64529]
[1777086374227,35.13,77632.39,1.0,-0.10075,8e-05,10.64529]
[1777086374262,35.13,77632.39,1.0,-0.10075,8e-05,10.64537]
[1777086380088,35.13,77631.26,1.0,-0.10085,8e-05,10.65325]
[1777086385122,35.13,77631.87,1.0,-0.10082,8e-05,10.6509]
[1777086391164,35.14,77634.59,1.0,-0.10058,8e-05,10.63119]
[1777086394633,35.14,77635.75,1.0,-0.1005,8e-05,10.62448]
[1777086394680,35.14,77633.92,1.0,-0.10065,8e-05,10.63652]
[1777086400227,35.14,77629.91,1.0,-0.10101,8e-05,10.66302]
[1777086405265,35.15,77629.89,1.0,-0.10102,8e-05,10.66417]
[1777086410299,35.15,77627.59,1.0,-0.10123,8e-05,10.67957]
[1777086415333,35.15,77623.15,1.0,-0.10161,8e-05,10.7082]
[1777086420369,35.15,77624.53,1.0,-0.1015,8e-05,10.70017]
[1777086421488,35.15,77624.53,1.0,-0.1015,8e-05,10.70017]
[1777086421582,35.15,77629.83,1.0,-0.10106,8e-05,10.66703]
[1777086427418,35.15,77635.94,1.0,-0.10057,8e-05,10.62998]
[1777086432452,35.16,77637.73,1.0,-0.10043,8e-05,10.61986]
[1777086437487,35.16,77637.61,1.0,-0.10046,8e-05,10.62168]
[1777086442522,35.16,77631.72,1.0,-0.10096,8e-05,10.65949]
[1777086447559,35.16,77630.34,1.0,-0.10108,8e-05,10.66894]
[1777086452593,35.16,77630.88,1.0,-0.10101,8e-05,10.66199]
[1777086457628,35.16,77631.33,1.0,-0.10099,8e-05,10.66004]
[1777086462664,35.17,77631.62,1.0,-0.10097,8e-05,10.65911]
[1777086468556,35.17,77631.25,1.0,-0.10101,8e-05,10.66214]
[1777086468570,35.17,77631.25,1.0,-0.10101,8e-05,10.66214]
[1777086468600,35.17,77631.25,1.0,-0.10101,8e-05,10.66214]
[1777086474750,35.17,77631.31,1.0,-0.10103,8e-05,10.66314]
[1777086479785,35.17,77631.52,1.0,-0.10102,8e-05,10.66264]
[1777086484822,35.17,77632.57,1.0,-0.10094,8e-05,10.65687]
[1777086489857,35.18,77632.1,1.0,-0.10099,8e-05,10.66066]
[1777086494890,35.18,77631.47,1.0,-0.10106,8e-05,10.66542]
[1777086498822,35.18,77631.8,1.0,-0.10103,8e-05,10.66365]
[1777086498923,35.18,77631.41,1.0,-0.10107,8e-05,10.6664]
[1777086500933,35.18,77612.55,1.0,-0.10265,8e-05,10.78529]
[1777086501229,35.18,77612.55,1.0,-0.10265,8e-05,10.78529]
[1777086502964,35.18,77613.28,1.0,-0.10259,8e-05,10.78066]
[1777086508252,35.18,77613.89,1.0,-0.10254,8e-05,10.77673]
[1777086508262,35.18,77614.08,1.0,-0.10252,8e-05,10.77551]
[1777086509682,35.18,77614.08,1.0,-0.10252,8e-05,10.77551]
[1777086509738,35.18,77614.08,1.0,-0.10252,8e-05,10.77547]
[1777086518055,35.18,77611.1,1.0,-0.10273,8e-05,10.7895]
[1777086523883,35.18,77610.89,1.0,-0.10275,8e-05,10.79041]
[1777086529131,35.18,77609.96,1.0,-0.10282,8e-05,10.7961]
[1777086534168,35.18,77610.62,1.0,-0.10276,8e-05,10.79174]
[1777086539201,35.18,77607.7,1.0,-0.103,8e-05,10.80952]
[1777086540743,35.18,77607.7,1.0,-0.103,8e-05,10.80952]
[1777086540844,35.17,77607.45,1.0,-0.10302,8e-05,10.81083]
[1777086545226,35.17,77605.75,1.0,-0.10316,8e-05,10.82114]
[1777086552293,35.17,77602.61,1.0,-0.10341,8e-05,10.8398]
[1777086556408,35.17,77602.93,1.0,-0.10338,8e-05,10.83734]
[1777086556426,35.17,77601.18,1.0,-0.10352,8e-05,10.84812]
[1777086563370,35.17,77597.39,1.0,-0.10383,9e-05,10.87107]
[1777086567397,35.17,77596.88,1.0,-0.10386,9e-05,10.87341]
[1777086572433,35.16,77591.88,1.0,-0.10424,9e-05,10.89963]
[1777086577966,35.16,77592.75,1.0,-0.10415,9e-05,10.89322]
[1777086583014,35.16,77586.72,1.0,-0.10465,9e-05,10.9301]
[1777086586535,35.16,77585.78,1.0,-0.10472,9e-05,10.93517]
[1777086589632,35.16,77584.85,1.0,-0.10479,9e-05,10.94045]
[1777086589656,35.16,77584.46,1.0,-0.10482,9e-05,10.94272]
[1777086595595,35.15,77583.54,1.0,-0.10489,9e-05,10.94732]
[1777086600631,35.15,77582.67,1.0,-0.10495,9e-05,10.95179]
[1777086603594,35.15,77582.3,1.0,-0.10497,9e-05,10.95373]
[1777086603812,35.15,77582.3,1.0,-0.10497,9e-05,10.95373]
[1777086604491,35.15,77581.86,1.0,-0.10501,9e-05,10.95631]
[1777086605840,35.15,77580.71,1.0,-0.1051,9e-05,10.9634]
[1777086606423,35.15,77579.14,1.0,-0.10524,9e-05,10.97316]
[1777086607858,35.15,77579.14,1.0,-0.10523,9e-05,10.97294]
[1777086613721,35.14,77572.69,1.0,-0.10577,9e-05,11.01228]
[1777086618756,35.14,77570.99,1.0,-0.1059,9e-05,11.02207]
[1777086623038,35.14,77570.4,1.0,-0.10594,9e-05,11.02518]
[1777086633862,35.14,77567.85,1.0,-0.10609,9e-05,11.03425]
[1777086634306,35.14,77567.85,1.0,-0.10609,9e-05,11.03425]
[1777086637491,35.13,77568.15,1.0,-0.10606,9e-05,11.03162]
[1777086637520,35.13,77568.15,1.0,-0.10606,9e-05,11.03162]
[1777086637639,35.13,77568.15,1.0,-0.10606,9e-05,11.03162]
[1777086638316,35.13,77568.07,1.0,-0.10606,9e-05,11.03189]
[1777086644192,35.13,77569.47,1.0,-0.10592,9e-05,11.02152]
[1777086644396,35.13,77569.47,1.0,-0.10592,9e-05,11.02152]
[1777086650987,35.13,77571.75,1.0,-0.1057,9e-05,11.00552]
[1777086656020,35.13,77570.98,1.0,-0.10575,9e-05,11.00934]
[1777086657247,35.12,77570.8,1.0,-0.10577,9e-05,11.01027]
[1777086658567,35.12,77570.94,1.0,-0.10576,9e-05,11.00938]
[1777086663338,35.12,77570.97,1.0,-0.10574,9e-05,11.00787]
[1777086664684,35.12,77571.0,1.0,-0.10573,9e-05,11.00768]
[1777086670101,35.12,77571.53,1.0,-0.10567,9e-05,11.00303]
[1777086670840,35.12,77571.53,1.0,-0.10567,9e-05,11.00303]
[1777086677168,35.12,77571.75,1.0,-0.10563,9e-05,10.99973]
[1777086679837,35.11,77572.26,1.0,-0.10558,9e-05,10.99621]
[1777086681027,35.11,77573.7,1.0,-0.10545,9e-05,10.98651]
[1777086686723,35.11,77573.54,1.0,-0.10544,9e-05,10.9863]
[1777086686988,35.11,77573.54,1.0,-0.10544,9e-05,10.9863]
[1777086687146,35.11,77573.56,1.0,-0.10544,9e-05,10.9858]
[1777086690659,35.11,77573.61,1.0,-0.10543,9e-05,10.98492]
[1777086691215,35.11,77573.61,1.0,-0.10542,9e-05,10.98474]
[1777086692762,35.11,77573.61,1.0,-0.10542,9e-05,10.98474]
[1777086693243,35.11,77573.61,1.0,-0.10538,9e-05,10.97998]
[1777086698621,35.11,77573.6,1.0,-0.10537,9e-05,10.97932]
[1777086699350,35.11,77576.26,1.0,-0.10514,9e-05,10.96205]
[1777086700118,35.11,77576.26,1.0,-0.10514,9e-05,10.96205]
[1777086701372,35.11,77578.57,1.0,-0.10494,9e-05,10.94714]
[1777086707382,35.1,77579.13,1.0,-0.10487,9e-05,10.94204]
[1777086712417,35.1,77579.41,1.0,-0.10483,9e-05,10.93885]
[1777086717451,35.1,77579.82,1.0,-0.10477,9e-05,10.93483]
[1777086718719,35.1,77579.82,1.0,-0.10477,9e-05,10.93483]
[1777086719640,35.1,77579.05,1.0,-0.10483,9e-05,10.93915]
[1777086725508,35.09,77578.35,1.0,-0.10487,9e-05,10.94185]
[1777086727776,35.09,77578.3,1.0,-0.10487,9e-05,10.94188]
[1777086733838,35.09,77574.86,1.0,-0.10514,9e-05,10.96156]
[1777086739606,35.08,77575.14,1.0,-0.10508,9e-05,10.95757]
[1777086745433,35.08,77574.8,1.0,-0.10509,9e-05,10.95816]
[1777086750684,35.07,77574.03,1.0,-0.10513,9e-05,10.96117]
[1777086751249,35.07,77574.03,1.0,-0.10513,9e-05,10.96117]
[1777086756827,35.07,77574.27,1.0,-0.10506,9e-05,10.95371]
[1777086760217,35.07,77573.32,1.0,-0.10512,9e-05,10.95851]
[1777086761381,35.07,77574.1,1.0,-0.10505,9e-05,10.95325]
[1777086764457,35.07,77573.67,1.0,-0.10508,9e-05,10.95537]
[1777086765447,35.07,77573.67,1.0,-0.10507,9e-05,10.95475]
[1777086771832,35.06,77573.67,1.0,-0.10504,9e-05,10.95263]
[1777086776867,35.06,77573.63,1.0,-0.10503,9e-05,10.95138]
[1777086781901,35.06,77573.7,1.0,-0.105,9e-05,10.94966]
[1777086786937,35.05,77573.63,1.0,-0.10499,9e-05,10.94899]
[1777086792978,35.05,77573.61,1.0,-0.10498,9e-05,10.94779]
[1777086799020,35.05,77573.57,1.0,-0.10496,9e-05,10.94637]
[1777086804054,35.04,77573.4,1.0,-0.10496,9e-05,10.94601]
[1777086809091,35.04,77573.3,1.0,-0.10495,9e-05,10.94521]
[1777086816138,35.04,77571.4,1.0,-0.10505,9e-05,10.95089]
[1777086821146,35.04,77571.87,1.0,-0.105,9e-05,10.9476]
[1777086823088,35.03,77571.94,1.0,-0.10498,9e-05,10.94572]
[1777086827187,35.03,77571.98,1.0,-0.10496,9e-05,10.94449]
[1777086833269,35.03,77572.77,1.0,-0.10487,9e-05,10.93804]
[1777086833603,35.03,77572.77,1.0,-0.10487,9e-05,10.93804]
[1777086834598,35.03,77569.71,1.0,-0.10514,9e-05,10.95732]
[1777086835284,35.03,77556.11,1.0,-0.10631,9e-05,11.04382]
[1777086840531,35.03,77553.89,1.0,-0.10649,9e-05,11.05722]
[1777086846153,35.02,77558.28,1.0,-0.10611,9e-05,11.02867]
[1777086851394,35.02,77557.88,1.0,-0.10614,9e-05,11.031]
[1777086856427,35.02,77558.31,1.0,-0.1061,9e-05,11.02809]
[1777086857701,35.02,77558.31,1.0,-0.1061,9e-05,11.02809]
[1777086858848,35.02,77558.7,1.0,-0.10606,9e-05,11.02556]
[1777086864484,35.02,77558.14,1.0,-0.10611,9e-05,11.02904]
[1777086869579,35.02,77558.08,1.0,-0.10612,9e-05,11.02939]
[1777086875152,35.02,77566.68,1.0,-0.10533,9e-05,10.97013]
[1777086875587,35.02,77566.68,1.0,-0.10533,9e-05,10.96991]
[1777086876564,35.02,77566.68,1.0,-0.10533,9e-05,10.96991]
[1777086882239,35.02,77567.36,1.0,-0.10526,9e-05,10.96467]
[1777086883176,35.02,77567.63,1.0,-0.10523,9e-05,10.96229]
[1777086885911,35.02,77568.34,1.0,-0.10516,9e-05,10.95749]
[1777086886712,35.02,77568.97,1.0,-0.10511,9e-05,10.95321]
[1777086887585,35.02,77569.07,1.0,-0.1051,9e-05,10.95257]
[1777086889266,35.02,77569.07,1.0,-0.10509,9e-05,10.95244]
[1777086898726,35.02,77570.71,1.0,-0.10494,9e-05,10.94064]
[1777086903762,35.01,77571.85,1.0,-0.10483,9e-05,10.93271]
[1777086909803,35.01,77571.64,1.0,-0.10484,9e-05,10.93341]
[1777086915819,35.01,77571.64,1.0,-0.10484,9e-05,10.93341]
[1777086923901,35.01,77571.92,1.0,-0.10482,9e-05,10.93247]
[1777086929946,35.01,77572.02,1.0,-0.10481,9e-05,10.93154]
[1777086934821,35.01,77572.48,1.0,-0.10473,9e-05,10.92392]
[1777086936021,35.01,77572.6,1.0,-0.10472,9e-05,10.92296]
[1777086942030,35.01,77572.51,1.0,-0.10471,9e-05,10.92228]
[1777086947065,35.01,77572.67,1.0,-0.10469,9e-05,10.92038]
[1777086952099,35.01,77572.67,1.0,-0.10467,9e-05,10.91949]
[1777086957135,35.0,77572.59,1.0,-0.10467,9e-05,10.91938]
[1777086962169,35.0,77567.97,1.0,-0.10507,9e-05,10.94835]
[1777086967890,35.0,77565.27,1.0,-0.10529,9e-05,10.96475]
[1777086973248,35.0,77568.19,1.0,-0.10502,9e-05,10.94513]
[1777086981302,35.0,77569.05,1.0,-0.10493,9e-05,10.93832]
[1777086986338,35.0,77571.51,1.0,-0.10471,9e-05,10.92183]
[1777086992381,34.99,77572.39,1.0,-0.10458,9e-05,10.91088]
[1777086997416,34.99,77573.28,1.0,-0.1045,9e-05,10.90444]
[1777087003305,34.99,77573.59,1.0,-0.10446,9e-05,10.90187]
[1777087008494,34.99,77574.46,1.0,-0.10437,9e-05,10.89529]
[1777087013530,34.99,77577.99,1.0,-0.10406,9e-05,10.87207]
[1777087018757,34.99,77576.86,1.0,-0.10415,9e-05,10.87873]
[1777087025615,34.99,77576.01,1.0,-0.10423,9e-05,10.88449]
[1777087030651,34.99,77573.87,1.0,-0.10442,9e-05,10.89855]
[1777087035686,34.99,77573.56,1.0,-0.10445,9e-05,10.9009]
[1777087041169,34.99,77572.81,1.0,-0.10452,9e-05,10.90594]
[1777087046239,34.99,77572.21,1.0,-0.10457,9e-05,10.91008]
[1777087052344,34.99,77571.6,1.0,-0.10463,9e-05,10.91429]
[1777087057624,34.99,77572.54,1.0,-0.10452,9e-05,10.90434]
[1777087063531,34.99,77572.02,1.0,-0.10457,9e-05,10.90793]
[1777087068917,34.99,77572.15,1.0,-0.10456,9e-05,10.90767]
[1777087073951,34.99,77572.38,1.0,-0.10455,9e-05,10.90657]
[1777087082008,35.0,77572.89,1.0,-0.10451,9e-05,10.90396]
[1777087087043,35.0,77576.07,1.0,-0.10425,9e-05,10.88417]
[1777087093713,35.0,77577.05,1.0,-0.10417,9e-05,10.87844]
[1777087100133,35.0,77576.11,1.0,-0.10426,9e-05,10.8855]
[1777087105172,35.0,77575.93,1.0,-0.10429,9e-05,10.88726]
[1777087110203,35.0,77575.47,1.0,-0.10434,9e-05,10.8908]
[1777087115238,35.0,77575.59,1.0,-0.1043,9e-05,10.88628]
[1777087120274,35.0,77575.29,1.0,-0.10433,9e-05,10.88883]
[1777087125318,35.01,77575.3,1.0,-0.10434,9e-05,10.88924]
[1777087131562,35.01,77577.69,1.0,-0.10414,9e-05,10.87433]
[1777087137403,35.01,77577.95,1.0,-0.10412,9e-05,10.87323]
[1777087140370,35.01,77577.65,1.0,-0.10415,9e-05,10.87528]
[1777087141143,35.01,77577.84,1.0,-0.10413,9e-05,10.87414]
[1777087145376,35.01,77577.43,1.0,-0.10417,9e-05,10.87705]
[1777087152508,35.01,77576.93,1.0,-0.10422,9e-05,10.88022]
[1777087157573,35.01,77576.26,1.0,-0.10427,9e-05,10.88435]
[1777087165629,35.01,77575.88,1.0,-0.1043,9e-05,10.88653]
[1777087174692,35.01,77575.75,1.0,-0.10427,9e-05,10.88272]
[1777087179727,35.01,77576.5,1.0,-0.1042,9e-05,10.87744]
[1777087184767,35.0,77575.91,1.0,-0.10425,9e-05,10.8807]
[1777087188198,35.0,77577.08,1.0,-0.10414,9e-05,10.87307]
[1777087189773,35.0,77581.8,1.0,-0.10374,9e-05,10.84289]
[1777087189834,35.0,77581.9,1.0,-0.10373,9e-05,10.84221]
[1777087197746,35.0,77584.2,1.0,-0.10353,9e-05,10.8275]
[1777087206283,35.0,77582.16,1.0,-0.1037,9e-05,10.8403]
[1777087210870,35.0,77582.66,1.0,-0.10366,9e-05,10.83702]
[1777087215989,35.0,77581.0,1.0,-0.1038,9e-05,10.84757]
[1777087222031,35.0,77578.83,1.0,-0.10399,9e-05,10.86134]
[1777087227064,35.0,77578.74,1.0,-0.10399,9e-05,10.86188]
[1777087232098,35.0,77578.28,1.0,-0.104,9e-05,10.86037]
[1777087238142,35.0,77577.54,1.0,-0.10406,9e-05,10.86504]
[1777087243176,35.0,77576.56,1.0,-0.10414,9e-05,10.87122]
[1777087248211,35.0,77576.33,1.0,-0.10416,9e-05,10.87263]
[1777087253246,35.0,77575.05,1.0,-0.10427,9e-05,10.88068]
[1777087259027,35.0,77575.12,1.0,-0.10426,9e-05,10.88018]
[1777087264324,35.0,77575.47,1.0,-0.10423,9e-05,10.87789]
[1777087269360,35.0,77574.65,1.0,-0.1043,9e-05,10.88307]
[1777087274394,35.0,77574.42,1.0,-0.10432,9e-05,10.88449]
[1777087282450,35.0,77574.27,1.0,-0.10433,9e-05,10.88538]
[1777087287484,35.0,77573.81,1.0,-0.10437,9e-05,10.88827]
[1777087294534,35.0,77574.12,1.0,-0.10431,9e-05,10.8819]
[1777087302591,35.0,77574.15,1.0,-0.10431,9e-05,10.88178]
[1777087307625,35.0,77573.66,1.0,-0.10435,9e-05,10.88494]
[1777087312659,35.0,77573.6,1.0,-0.10436,9e-05,10.88537]
[1777087318702,35.0,77573.68,1.0,-0.10435,9e-05,10.88491]
[1777087323736,35.0,77573.57,1.0,-0.10436,9e-05,10.88565]
[1777087329779,35.0,77573.5,1.0,-0.10437,9e-05,10.88612]
[1777087334814,35.0,77574.76,1.0,-0.10426,9e-05,10.87814]
[1777087339849,35.0,77573.45,1.0,-0.10437,9e-05,10.88652]
[1777087344886,35.0,77572.95,1.0,-0.10442,9e-05,10.88971]
[1777087349919,35.0,77573.54,1.0,-0.10437,9e-05,10.88597]
[1777087354959,35.0,77573.43,1.0,-0.10434,9e-05,10.88231]
[1777087360321,35.0,77573.3,1.0,-0.10435,9e-05,10.88318]
[1777087367043,35.0,77573.58,1.0,-0.10433,9e-05,10.88143]
[1777087373087,35.0,77573.6,1.0,-0.10433,9e-05,10.88128]
[1777087379870,35.0,77573.33,1.0,-0.10435,9e-05,10.88292]
[1777087381072,35.0,77573.33,1.0,-0.10435,9e-05,10.88292]
[1777087381675,35.0,77573.33,1.0,-0.10435,9e-05,10.88292]
[1777087383735,35.0,77568.27,1.0,-0.10478,9e-05,10.91507]
[1777087384526,35.0,77561.72,1.0,-0.10535,9e-05,10.95659]
[1777087384841,35.0,77561.72,1.0,-0.10535,9e-05,10.95659]
[1777087384860,35.0,77562.16,1.0,-0.10531,9e-05,10.95364]
[1777087386516,35.0,77562.16,1.0,-0.10531,9e-05,10.95364]
[1777087386575,35.0,77562.16,1.0,-0.10531,9e-05,10.95364]
[1777087386617,35.0,77562.58,1.0,-0.10527,9e-05,10.95067]
[1777087387093,35.0,77562.58,1.0,-0.10527,9e-05,10.95067]
[1777087387110,35.0,77562.58,1.0,-0.10527,9e-05,10.95067]
[1777087387774,35.0,77562.58,1.0,-0.10527,9e-05,10.95067]
[1777087388101,35.0,77563.28,1.0,-0.10521,9e-05,10.94607]
[1777087390602,35.0,77563.2,1.0,-0.10521,9e-05,10.94658]
[1777087395835,35.0,77565.85,1.0,-0.10497,9e-05,10.92886]
[1777087396255,35.0,77567.15,1.0,-0.10486,9e-05,10.92031]
[1777087398758,35.0,77567.68,1.0,-0.10481,9e-05,10.9168]
[1777087398840,35.0,77568.44,1.0,-0.10474,9e-05,10.91171]
[1777087402303,35.0,77568.92,1.0,-0.1047,9e-05,10.90853]
[1777087402423,35.0,77568.92,1.0,-0.1047,9e-05,10.90853]
[1777087405593,35.0,77561.52,1.0,-0.10533,9e-05,10.95498]
[1777087405890,35.0,77561.52,1.0,-0.10533,9e-05,10.95498]
[1777087408203,34.99,77563.22,1.0,-0.10517,9e-05,10.94353]
[1777087411707,34.99,77564.49,1.0,-0.10506,9e-05,10.93504]
[1777087418402,34.99,77565.67,1.0,-0.1049,9e-05,10.92137]
[1777087423437,34.99,77567.86,1.0,-0.10469,9e-05,10.90644]
[1777087428471,34.99,77570.19,1.0,-0.10448,9e-05,10.89064]
[1777087433508,34.98,77572.07,1.0,-0.10431,9e-05,10.87772]
[1777087439557,34.98,77576.19,1.0,-0.10394,9e-05,10.85055]
[1777087441855,34.98,77576.34,1.0,-0.10392,9e-05,10.84944]
[1777087442579,34.98,77576.41,1.0,-0.10391,9e-05,10.8487]
[1777087450364,34.98,77575.7,1.0,-0.10396,9e-05,10.85205]
[1777087452642,34.98,77575.63,1.0,-0.10396,9e-05,10.85235]
[1777087452661,34.98,77575.63,1.0,-0.10396,9e-05,10.85235]
[1777087452689,34.98,77575.63,1.0,-0.10396,9e-05,10.85235]
[1777087457686,34.98,77575.17,1.0,-0.10399,9e-05,10.85457]
[1777087459930,34.98,77575.06,1.0,-0.104,9e-05,10.855]
[1777087460434,34.98,77574.77,1.0,-0.10402,9e-05,10.85657]
[1777087464553,34.98,77574.65,1.0,-0.10403,9e-05,10.85693]
[1777087464615,34.97,77574.61,1.0,-0.10403,9e-05,10.85706]
[1777087469648,34.97,77574.46,1.0,-0.10403,9e-05,10.85749]
[1777087469767,34.97,77571.27,1.0,-0.10431,9e-05,10.87766]
[1777087474803,34.97,77570.16,1.0,-0.10436,9e-05,10.8795]
[1777087479837,34.97,77570.96,1.0,-0.10428,9e-05,10.87359]
[1777087484081,34.97,77571.67,1.0,-0.10421,9e-05,10.86843]
[1777087484182,34.97,77571.46,1.0,-0.10422,9e-05,10.86977]
[1777087489908,34.97,77571.78,1.0,-0.10418,9e-05,10.86684]
[1777087495950,34.97,77572.0,1.0,-0.10415,9e-05,10.86458]
[1777087498818,34.96,77574.13,1.0,-0.10397,9e-05,10.85075]
[1777087501628,34.96,77573.74,1.0,-0.104,9e-05,10.85288]
[1777087503588,34.96,77573.56,1.0,-0.10401,9e-05,10.85378]
[1777087509041,34.96,77573.93,1.0,-0.10397,9e-05,10.85071]
[1777087515966,34.96,77573.6,1.0,-0.10399,9e-05,10.85236]
[1777087522863,34.96,77573.38,1.0,-0.104,9e-05,10.85279]
[1777087527943,34.96,77573.2,1.0,-0.104,9e-05,10.85329]
[1777087535810,34.96,77573.54,1.0,-0.10393,9e-05,10.8458]
[1777087538739,34.95,77573.38,1.0,-0.10393,9e-05,10.84616]
[1777087538749,34.95,77573.38,1.0,-0.10393,9e-05,10.84616]
[1777087538752,34.95,77573.38,1.0,-0.10393,9e-05,10.84616]
[1777087540771,34.95,77573.58,1.0,-0.10391,9e-05,10.84476]
[1777087540856,34.95,77573.51,1.0,-0.10392,9e-05,10.84496]
[1777087544003,34.95,77573.74,1.0,-0.10389,9e-05,10.84337]
[1777087544037,34.95,77573.74,1.0,-0.10389,9e-05,10.84337]
[1777087544819,34.95,77573.56,1.0,-0.10391,9e-05,10.8444]
[1777087544882,34.95,77573.62,1.0,-0.1039,9e-05,10.84377]
[1777087551068,34.95,77573.25,1.0,-0.10392,9e-05,10.84541]
[1777087556379,34.95,77573.46,1.0,-0.1039,9e-05,10.84348]
[1777087561414,34.95,77573.34,1.0,-0.1039,9e-05,10.84367]
[1777087566454,34.95,77573.03,1.0,-0.10392,9e-05,10.84494]
[1777087571483,34.95,77573.52,1.0,-0.10387,9e-05,10.84126]
[1777087576519,34.94,77573.07,1.0,-0.1039,9e-05,10.84358]
[1777087581554,34.94,77573.37,1.0,-0.10386,9e-05,10.84113]
[1777087586588,34.94,77573.35,1.0,-0.10386,9e-05,10.84072]
[1777087591623,34.94,77572.06,1.0,-0.10393,9e-05,10.84395]
[1777087596658,34.94,77572.03,1.0,-0.10392,9e-05,10.84356]
[1777087601694,34.94,77572.38,1.0,-0.10388,9e-05,10.84077]
[1777087606729,34.94,77572.92,1.0,-0.10383,9e-05,10.83674]
[1777087613777,34.94,77574.24,1.0,-0.10371,9e-05,10.82747]
[1777087621841,34.93,77575.03,1.0,-0.10362,9e-05,10.82137]
[1777087626870,34.93,77575.1,1.0,-0.10361,9e-05,10.82022]
[1777087632911,34.93,77575.41,1.0,-0.10357,9e-05,10.81736]
[1777087635655,34.93,77575.73,1.0,-0.10354,9e-05,10.81503]
[1777087635932,34.93,77569.87,1.0,-0.10404,9e-05,10.85218]
[1777087637946,34.93,77559.02,1.0,-0.10497,9e-05,10.92088]
[1777087642992,34.93,77558.96,1.0,-0.10496,9e-05,10.92008]
[1777087649026,34.92,77551.79,1.0,-0.10555,9e-05,10.96378]
[1777087654061,34.92,77552.49,1.0,-0.10544,9e-05,10.95321]
[1777087660105,34.91,77552.74,1.0,-0.10539,9e-05,10.94961]
[1777087665139,34.91,77552.28,1.0,-0.10541,9e-05,10.9509]
[1777087667012,34.91,77552.52,1.0,-0.10538,9e-05,10.94903]
[1777087667153,34.91,77552.18,1.0,-0.10541,9e-05,10.95088]
[1777087668292,34.91,77552.3,1.0,-0.10539,9e-05,10.94978]
[1777087669167,34.91,77552.62,1.0,-0.10536,9e-05,10.9474]
[1777087674374,34.91,77552.52,1.0,-0.10535,9e-05,10.94706]
[1777087681158,34.9,77552.38,1.0,-0.10534,9e-05,10.946]
[1777087686617,34.9,77552.43,1.0,-0.10531,9e-05,10.94407]
[1777087692332,34.89,77552.75,1.0,-0.10525,9e-05,10.93915]
[1777087697366,34.89,77551.86,1.0,-0.1053,9e-05,10.94325]
[1777087702402,34.89,77552.11,1.0,-0.10526,9e-05,10.94]
[1777087707441,34.88,77552.25,1.0,-0.10523,9e-05,10.93752]
[1777087712480,34.88,77560.43,1.0,-0.10446,9e-05,10.87935]
[1777087717511,34.88,77562.84,1.0,-0.10424,9e-05,10.86282]
[1777087723553,34.87,77564.26,1.0,-0.1041,9e-05,10.85244]
[1777087728588,34.87,77565.61,1.0,-0.10397,9e-05,10.84274]
[1777087734636,34.87,77566.86,1.0,-0.10384,9e-05,10.83348]
[1777087739672,34.87,77567.46,1.0,-0.10378,9e-05,10.82838]
[1777087744708,34.86,77568.41,1.0,-0.10368,9e-05,10.82129]
[1777087752764,34.86,77569.46,1.0,-0.10357,9e-05,10.81297]
[1777087757798,34.86,77569.81,1.0,-0.10353,9e-05,10.80975]
[1777087762837,34.86,77570.08,1.0,-0.10349,9e-05,10.80705]
[1777087767870,34.85,77570.84,1.0,-0.10341,9e-05,10.80123]
[1777087772903,34.85,77571.23,1.0,-0.10333,9e-05,10.79342]
[1777087781375,34.85,77571.23,1.0,-0.10333,9e-05,10.79342]
[1777087787004,34.85,77571.2,1.0,-0.1033,9e-05,10.79111]
[1777087792036,34.85,77566.7,1.0,-0.10367,9e-05,10.81888]
[1777087792725,34.85,77566.7,1.0,-0.10367,9e-05,10.81888]
[1777087793137,34.85,77566.7,1.0,-0.10367,9e-05,10.81888]
[1777087802107,34.84,77562.47,1.0,-0.10401,9e-05,10.84386]
[1777087802762,34.84,77562.47,1.0,-0.10401,9e-05,10.84386]
[1777087807192,34.84,77561.33,1.0,-0.1041,9e-05,10.85037]
[1777087813184,34.84,77560.04,1.0,-0.10419,9e-05,10.8573]
[1777087818222,34.84,77558.46,1.0,-0.10432,9e-05,10.86649]
[1777087823258,34.83,77557.85,1.0,-0.10436,9e-05,10.86952]
[1777087825248,34.83,77557.85,1.0,-0.10436,9e-05,10.86952]
[1777087831319,34.83,77563.49,1.0,-0.10382,9e-05,10.82796]
[1777087836353,34.83,77556.94,1.0,-0.10438,9e-05,10.86913]
[1777087843105,34.83,77555.98,1.0,-0.10445,9e-05,10.87416]
[1777087849446,34.83,77557.05,1.0,-0.10434,9e-05,10.8664]
[1777087851801,34.83,77556.88,1.0,-0.10436,9e-05,10.86734]
[1777087859806,34.82,77556.96,1.0,-0.10434,9e-05,10.86637]
[1777087865559,34.82,77557.76,1.0,-0.10425,9e-05,10.85943]
[1777087870593,34.82,77557.66,1.0,-0.10425,9e-05,10.85934]
[1777087876677,34.82,77558.02,1.0,-0.10421,9e-05,10.85645]
[1777087883387,34.82,77559.88,1.0,-0.10403,9e-05,10.84327]
[1777087888719,34.81,77561.54,1.0,-0.10388,9e-05,10.83205]
[1777087893754,34.81,77561.04,1.0,-0.10388,9e-05,10.83026]
[1777087898793,34.81,77560.64,1.0,-0.10391,9e-05,10.83222]
[1777087903826,34.81,77561.45,1.0,-0.10383,9e-05,10.82645]
[1777087909062,34.81,77562.2,1.0,-0.10376,9e-05,10.82142]
[1777087914653,34.81,77565.36,1.0,-0.10348,9e-05,10.80028]
[1777087919938,34.81,77567.31,1.0,-0.1033,9e-05,10.78702]
[1777087924971,34.81,77567.53,1.0,-0.10327,9e-05,10.78504]
[1777087930183,34.8,77569.27,1.0,-0.10312,9e-05,10.77348]
[1777087937057,34.8,77570.3,1.0,-0.10302,9e-05,10.76605]
[1777087943101,34.8,77571.11,1.0,-0.10294,9e-05,10.76024]
[1777087949731,34.8,77571.32,1.0,-0.10292,9e-05,10.75869]
[1777087955182,34.8,77573.53,1.0,-0.10268,9e-05,10.73919]
[1777087960225,34.8,77577.18,1.0,-0.10236,9e-05,10.71553]
[1777087965253,34.8,77577.06,1.0,-0.10237,9e-05,10.71602]
[1777087970288,34.8,77579.8,1.0,-0.10213,9e-05,10.69828]
[1777087975324,34.8,77579.52,1.0,-0.10215,9e-05,10.6999]
[1777087980358,34.8,77579.41,1.0,-0.10216,9e-05,10.70042]
[1777087985392,34.8,77579.12,1.0,-0.10218,9e-05,10.70208]
[1777087991166,34.8,77579.28,1.0,-0.10217,9e-05,10.70095]
[1777087999491,34.79,77580.12,1.0,-0.10209,9e-05,10.69531]
[1777088005535,34.79,77579.45,1.0,-0.10215,9e-05,10.69948]
[1777088010853,34.79,77579.92,1.0,-0.10211,9e-05,10.69645]
[1777088016204,34.79,77579.53,1.0,-0.1021,9e-05,10.69453]
[1777088021647,34.79,77579.32,1.0,-0.10212,9e-05,10.69592]
[1777088026683,34.79,77576.99,1.0,-0.10232,9e-05,10.71074]
[1777088030964,34.79,77577.2,1.0,-0.1023,9e-05,10.70938]
[1777088032002,34.79,77577.47,1.0,-0.10228,9e-05,10.70766]
[1777088032090,34.79,77577.47,1.0,-0.10228,9e-05,10.70766]
[1777088037759,34.79,77577.41,1.0,-0.10228,9e-05,10.70805]
[1777088044513,34.79,77577.62,1.0,-0.10227,9e-05,10.70676]
[1777088049845,34.79,77577.27,1.0,-0.1023,9e-05,10.70905]
[1777088055097,34.79,77578.06,1.0,-0.10223,9e-05,10.70407]
[1777088056367,34.79,77578.54,1.0,-0.10219,9e-05,10.70104]
[1777088056469,34.79,77578.55,1.0,-0.10219,9e-05,10.701]
[1777088057605,34.79,77578.55,1.0,-0.10219,9e-05,10.701]
[1777088058384,34.79,77578.55,1.0,-0.10219,9e-05,10.701]
[1777088058485,34.79,77578.16,1.0,-0.10222,9e-05,10.70353]
[1777088060412,34.79,77578.16,1.0,-0.10222,9e-05,10.70353]
[1777088060513,34.79,77578.3,1.0,-0.10221,9e-05,10.70269]
[1777088065960,34.8,77578.12,1.0,-0.10223,9e-05,10.70396]
[1777088070995,34.8,77578.09,1.0,-0.10223,9e-05,10.70428]
[1777088077038,34.8,77577.83,1.0,-0.10222,9e-05,10.70172]
[1777088084087,34.8,77577.76,1.0,-0.10223,9e-05,10.70241]
[1777088088855,34.8,77578.01,1.0,-0.10221,9e-05,10.70094]
[1777088089006,34.8,77578.01,1.0,-0.10221,9e-05,10.70094]
[1777088089122,34.8,77579.81,1.0,-0.10206,9e-05,10.68953]
[1777088092143,34.8,77591.06,1.0,-0.1011,8e-05,10.6178]
[1777088097178,34.8,77588.5,1.0,-0.10131,8e-05,10.63356]
[1777088102213,34.79,77586.47,1.0,-0.10147,8e-05,10.64562]
[1777088107247,34.79,77584.18,1.0,-0.10166,9e-05,10.65934]
[1777088113095,34.79,77582.93,1.0,-0.10175,9e-05,10.66663]
[1777088113200,34.79,77582.93,1.0,-0.10175,9e-05,10.66663]
[1777088113301,34.79,77582.36,1.0,-0.1018,9e-05,10.67025]
[1777088116878,34.79,77582.11,1.0,-0.10183,9e-05,10.672]
[1777088117266,34.79,77582.11,1.0,-0.10183,9e-05,10.672]
[1777088117317,34.79,77581.28,1.0,-0.1019,9e-05,10.67776]
[1777088122352,34.79,77580.07,1.0,-0.102,9e-05,10.68466]
[1777088127653,34.79,77579.2,1.0,-0.10206,9e-05,10.68955]
[1777088137530,34.79,77579.49,1.0,-0.10198,9e-05,10.68175]
[1777088142537,34.78,77578.17,1.0,-0.10208,9e-05,10.68944]
[1777088147572,34.78,77578.67,1.0,-0.10203,9e-05,10.68558]
[1777088149936,34.78,77578.6,1.0,-0.10204,9e-05,10.68609]
[1777088150595,34.78,77578.43,1.0,-0.10205,9e-05,10.68705]
[1777088152609,34.78,77590.0,1.0,-0.10107,8e-05,10.6133]
[1777088153181,34.78,77590.0,1.0,-0.10107,8e-05,10.6133]
[1777088153439,34.78,77590.0,1.0,-0.10107,8e-05,10.6133]
[1777088153616,34.78,77589.36,1.0,-0.10112,8e-05,10.61735]
[1777088155033,34.78,77590.95,1.0,-0.10098,8e-05,10.60723]
[1777088155874,34.78,77591.81,1.0,-0.10091,8e-05,10.60172]
[1777088155888,34.78,77591.81,1.0,-0.10091,8e-05,10.60172]
[1777088155892,34.78,77591.81,1.0,-0.10091,8e-05,10.60172]
[1777088156638,34.78,77591.99,1.0,-0.1009,8e-05,10.60053]
[1777088161675,34.78,77592.49,1.0,-0.10085,8e-05,10.59718]
[1777088161967,34.78,77592.49,1.0,-0.10085,8e-05,10.59718]
[1777088169733,34.78,77590.89,1.0,-0.10098,8e-05,10.60709]
[1777088175032,34.78,77590.93,1.0,-0.10098,8e-05,10.60667]
[1777088178188,34.78,77591.18,1.0,-0.10095,8e-05,10.60492]
[1777088178928,34.78,77591.18,1.0,-0.10095,8e-05,10.60488]
[1777088180218,34.78,77590.32,1.0,-0.10103,8e-05,10.61034]
[1777088180296,34.78,77589.68,1.0,-0.10108,8e-05,10.614]
[1777088185501,34.78,77590.72,1.0,-0.10096,8e-05,10.60559]
[1777088192720,34.77,77590.53,1.0,-0.10096,8e-05,10.60539]
[1777088198415,34.77,77591.23,1.0,-0.10084,8e-05,10.59421]
[1777088198488,34.77,77591.23,1.0,-0.10084,8e-05,10.59421]
[1777088198776,34.77,77591.65,1.0,-0.10079,8e-05,10.59089]
[1777088199287,34.77,77591.65,1.0,-0.10079,8e-05,10.59089]
[1777088201593,34.77,77583.21,1.0,-0.1015,9e-05,10.64385]
[1777088201602,34.76,77582.58,1.0,-0.10155,9e-05,10.64747]
[1777088201779,34.76,77582.58,1.0,-0.10155,9e-05,10.64747]
[1777088202627,34.76,77581.75,1.0,-0.10161,9e-05,10.65236]
[1777088203383,34.76,77581.75,1.0,-0.10161,9e-05,10.65236]
[1777088203481,34.76,77581.79,1.0,-0.1016,9e-05,10.65171]
[1777088209006,34.76,77580.33,1.0,-0.1017,9e-05,10.65909]
[1777088214065,34.76,77579.93,1.0,-0.10173,9e-05,10.66088]
[1777088214165,34.75,77579.31,1.0,-0.10177,9e-05,10.6637]
[1777088220083,34.75,77578.81,1.0,-0.10178,9e-05,10.66466]
[1777088225780,34.75,77578.07,1.0,-0.10181,9e-05,10.66721]
[1777088232167,34.74,77577.45,1.0,-0.10184,9e-05,10.669]
[1777088240227,34.74,77578.09,1.0,-0.10175,9e-05,10.66207]
[1777088243099,34.73,77569.61,1.0,-0.10246,9e-05,10.71535]
[1777088243245,34.73,77562.23,1.0,-0.10309,9e-05,10.76167]
[1777088247177,34.73,77563.28,1.0,-0.10298,9e-05,10.75404]
[1777088247278,34.73,77563.78,1.0,-0.10294,9e-05,10.75055]
[1777088253314,34.72,77565.21,1.0,-0.10274,9e-05,10.73448]
[1777088258350,34.72,77566.62,1.0,-0.10259,9e-05,10.72313]
[1777088263386,34.71,77571.31,1.0,-0.10216,9e-05,10.6909]
[1777088268418,34.71,77572.07,1.0,-0.10207,9e-05,10.68395]
[1777088273456,34.71,77571.17,1.0,-0.10212,9e-05,10.68755]
[1777088278489,34.7,77571.27,1.0,-0.10208,9e-05,10.68471]
[1777088282721,34.7,77574.4,1.0,-0.10179,9e-05,10.66348]
[1777088282822,34.7,77579.9,1.0,-0.10133,9e-05,10.62841]
[1777088288558,34.7,77579.07,1.0,-0.1014,9e-05,10.6338]
[1777088292280,34.7,77579.08,1.0,-0.1014,9e-05,10.63379]
[1777088292587,34.7,77579.39,1.0,-0.10137,9e-05,10.63184]
[1777088297625,34.7,77579.43,1.0,-0.10139,9e-05,10.63331]
[1777088298849,34.7,77579.43,1.0,-0.10139,9e-05,10.63331]
[1777088299636,34.7,77579.41,1.0,-0.1014,9e-05,10.63413]
[1777088304670,34.7,77579.05,1.0,-0.10143,9e-05,10.63652]
[1777088308063,34.7,77578.77,1.0,-0.10146,9e-05,10.63834]
[1777088308164,34.7,77579.11,1.0,-0.10143,9e-05,10.63619]
[1777088309425,34.7,77579.11,1.0,-0.10143,9e-05,10.63619]
[1777088310061,34.7,77578.84,1.0,-0.10145,9e-05,10.63796]
[1777088314104,34.71,77578.43,1.0,-0.10146,9e-05,10.63689]
[1777088314107,34.71,77578.4,1.0,-0.10147,9e-05,10.63741]
[1777088318171,34.71,77578.26,1.0,-0.10149,9e-05,10.63932]
[1777088318768,34.71,77577.84,1.0,-0.10154,9e-05,10.64267]
[1777088323804,34.71,77577.44,1.0,-0.10159,9e-05,10.64685]
[1777088328336,34.72,77576.79,1.0,-0.10166,9e-05,10.65194]
[1777088328838,34.72,77576.57,1.0,-0.10169,9e-05,10.65397]
[1777088334882,34.72,77576.19,1.0,-0.10174,9e-05,10.65823]
[1777088340953,34.72,77576.14,1.0,-0.10176,9e-05,10.65915]
[1777088342533,34.72,77575.99,1.0,-0.10179,9e-05,10.66158]
[1777088342629,34.73,77575.07,1.0,-0.10187,9e-05,10.66774]
[1777088347973,34.73,77575.48,1.0,-0.10185,9e-05,10.66653]
[1777088353567,34.73,77575.67,1.0,-0.10186,9e-05,10.6667]
[1777088361063,34.74,77579.31,1.0,-0.10158,9e-05,10.64602]
[1777088362857,34.74,77579.31,1.0,-0.10158,9e-05,10.64602]
[1777088368791,34.74,77578.75,1.0,-0.10165,9e-05,10.65143]
[1777088368967,34.74,77577.8,1.0,-0.10174,9e-05,10.65808]
[1777088369120,34.74,77577.8,1.0,-0.10174,9e-05,10.65808]
[1777088371006,34.74,77578.54,1.0,-0.10168,9e-05,10.65366]
[1777088375075,34.75,77579.75,1.0,-0.10156,9e-05,10.6431]
[1777088375189,34.75,77579.75,1.0,-0.10156,9e-05,10.6431]
[1777088376886,34.75,77579.75,1.0,-0.10156,9e-05,10.6431]
[1777088376836,34.75,77579.73,1.0,-0.10157,9e-05,10.64384]
[1777088381083,34.75,77579.71,1.0,-0.10159,9e-05,10.64487]
[1777088381176,34.75,77579.71,1.0,-0.10159,9e-05,10.64487]
[1777088381182,34.75,77579.71,1.0,-0.10159,9e-05,10.64487]
[1777088381185,34.75,77579.64,1.0,-0.1016,9e-05,10.64561]
[1777088382371,34.75,77579.64,1.0,-0.1016,9e-05,10.64561]
[1777088382374,34.75,77584.6,1.0,-0.10118,8e-05,10.61436]
[1777088384281,34.75,77584.6,1.0,-0.10118,8e-05,10.61466]
[1777088384368,34.75,77591.05,1.0,-0.10063,8e-05,10.5734]
[1777088384986,34.75,77591.05,1.0,-0.10063,8e-05,10.5734]
[1777088384995,34.75,77591.05,1.0,-0.10063,8e-05,10.5734]
[1777088385232,34.75,77591.05,1.0,-0.10063,8e-05,10.5734]
[1777088389328,34.75,77592.69,1.0,-0.10049,8e-05,10.56275]
[1777088389344,34.75,77592.69,1.0,-0.10049,8e-05,10.56275]
[1777088389372,34.75,77592.69,1.0,-0.10049,8e-05,10.56275]
[1777088391362,34.75,77592.64,1.0,-0.10049,8e-05,10.56315]
[1777088391379,34.75,77592.91,1.0,-0.10047,8e-05,10.56153]
[1777088397132,34.75,77591.33,1.0,-0.10061,8e-05,10.57175]
[1777088397446,34.75,77591.33,1.0,-0.10061,8e-05,10.57175]
[1777088397464,34.75,77591.33,1.0,-0.10061,8e-05,10.57175]
[1777088399470,34.75,77592.87,1.0,-0.10048,8e-05,10.56207]
[1777088399566,34.75,77596.04,1.0,-0.10021,8e-05,10.5421]
[1777088399963,34.75,77596.04,1.0,-0.10021,8e-05,10.5421]
[1777088401490,34.75,77596.04,1.0,-0.10021,8e-05,10.5421]
[1777088407388,34.75,77600.62,1.0,-0.09981,8e-05,10.5117]
[1777088412642,34.75,77601.61,1.0,-0.09972,8e-05,10.50472]
[1777088413743,34.74,77608.84,1.0,-0.0991,8e-05,10.45826]
[1777088414199,34.74,77611.22,1.0,-0.0989,8e-05,10.44305]
[1777088414941,34.74,77611.22,1.0,-0.0989,8e-05,10.44305]
[1777088415593,34.74,77611.22,1.0,-0.0989,8e-05,10.4429]
[1777088415762,34.74,77611.22,1.0,-0.0989,8e-05,10.4429]
[1777088415771,34.74,77611.22,1.0,-0.0989,8e-05,10.4429]
[1777088415804,34.74,77613.17,1.0,-0.09873,8e-05,10.43046]
[1777088419484,34.74,77623.3,1.0,-0.09789,8e-05,10.36634]
[1777088419507,34.74,77623.3,1.0,-0.09789,8e-05,10.36634]
[1777088419631,34.74,77623.3,1.0,-0.09789,8e-05,10.36634]
[1777088419684,34.74,77623.3,1.0,-0.09789,8e-05,10.36634]
[1777088419695,34.74,77624.51,1.0,-0.09779,8e-05,10.35868]
[1777088423976,34.74,77630.98,1.0,-0.09725,8e-05,10.31799]
[1777088425940,34.74,77633.8,1.0,-0.09702,8e-05,10.30033]
[1777088430547,34.74,77645.22,1.0,-0.09609,8e-05,10.22924]
[1777088436589,34.75,77646.24,1.0,-0.09599,8e-05,10.22002]
[1777088441625,34.75,77642.37,1.0,-0.09632,8e-05,10.24525]
[1777088443791,34.75,77642.01,1.0,-0.09635,8e-05,10.24759]
[1777088444191,34.75,77642.36,1.0,-0.09633,8e-05,10.24547]
[1777088444601,34.75,77642.36,1.0,-0.09633,8e-05,10.24547]
[1777088446190,34.75,77643.22,1.0,-0.09626,8e-05,10.24024]
[1777088454716,34.75,77645.21,1.0,-0.09611,8e-05,10.22852]
[1777088459752,34.75,77647.05,1.0,-0.09596,8e-05,10.21743]
[1777088461082,34.75,77647.43,1.0,-0.09593,8e-05,10.21515]
[1777088461964,34.75,77647.43,1.0,-0.09593,8e-05,10.21515]
[1777088464503,34.75,77648.42,1.0,-0.09585,8e-05,10.20937]
[1777088464521,34.75,77648.42,1.0,-0.09585,8e-05,10.20937]
[1777088465642,34.75,77648.41,1.0,-0.09586,8e-05,10.20964]
[1777088465679,34.75,77648.41,1.0,-0.09586,8e-05,10.20964]
[1777088466516,34.75,77648.33,1.0,-0.09587,8e-05,10.21036]
[1777088466802,34.76,77648.26,1.0,-0.09588,8e-05,10.211]
[1777088468557,34.76,77648.33,1.0,-0.09587,8e-05,10.21078]
[1777088468580,34.76,77648.33,1.0,-0.09587,8e-05,10.21078]
[1777088470583,34.76,77648.15,1.0,-0.09589,8e-05,10.21233]
[1777088470830,34.76,77648.07,1.0,-0.0959,8e-05,10.21303]
[1777088475863,34.76,77648.98,1.0,-0.09584,8e-05,10.20837]
[1777088480899,34.76,77652.59,1.0,-0.09556,8e-05,10.18688]
[1777088485934,34.76,77652.32,1.0,-0.0956,8e-05,10.18977]
[1777088490968,34.77,77652.13,1.0,-0.09563,8e-05,10.19215]
[1777088497010,34.77,77652.12,1.0,-0.09561,8e-05,10.1893]
[1777088502045,34.77,77653.68,1.0,-0.09551,8e-05,10.18153]
[1777088503089,34.77,77654.97,1.0,-0.09541,8e-05,10.17361]
[1777088505126,34.77,77656.13,1.0,-0.09532,8e-05,10.16669]
[1777088505147,34.77,77656.13,1.0,-0.09532,8e-05,10.16669]
[1777088511108,34.78,77655.62,1.0,-0.09537,8e-05,10.17093]
[1777088516946,34.78,77656.78,1.0,-0.09529,8e-05,10.16444]
[1777088519260,34.78,77658.41,1.0,-0.09517,8e-05,10.15513]
[1777088519324,34.78,77658.41,1.0,-0.09517,8e-05,10.15513]
[1777088521351,34.78,77658.86,1.0,-0.09514,8e-05,10.15278]
[1777088521363,34.78,77658.86,1.0,-0.09514,8e-05,10.15278]
[1777088523393,34.78,77658.51,1.0,-0.09517,8e-05,10.15543]
[1777088523415,34.78,77658.51,1.0,-0.09517,8e-05,10.15543]
[1777088523425,34.78,77658.62,1.0,-0.09516,8e-05,10.15474]
[1777088525398,34.78,77660.32,1.0,-0.09503,8e-05,10.14436]
[1777088525497,34.78,77660.3,1.0,-0.09503,8e-05,10.14472]
[1777088531585,34.78,77663.94,1.0,-0.09475,8e-05,10.12338]
[1777088537964,34.79,77665.01,1.0,-0.0947,8e-05,10.11913]
[1777088545347,34.79,77664.99,1.0,-0.09473,8e-05,10.12148]
[1777088550785,34.8,77664.53,1.0,-0.09479,8e-05,10.12602]
[1777088551816,34.8,77664.56,1.0,-0.09479,8e-05,10.12618]
[1777088551904,34.8,77664.68,1.0,-0.09475,8e-05,10.12144]
[1777088552666,34.8,77664.68,1.0,-0.09475,8e-05,10.12144]
[1777088553838,34.8,77665.17,1.0,-0.09471,8e-05,10.11873]
[1777088553846,34.8,77665.17,1.0,-0.09471,8e-05,10.11873]
[1777088553929,34.8,77664.85,1.0,-0.09474,8e-05,10.12108]
[1777088556106,34.8,77657.45,1.0,-0.09534,8e-05,10.16723]
[1777088557570,34.8,77652.33,1.0,-0.09577,8e-05,10.19984]
[1777088557916,34.8,77652.33,1.0,-0.09577,8e-05,10.19984]
[1777088557921,34.8,77652.33,1.0,-0.09577,8e-05,10.19984]
[1777088558015,34.8,77648.63,1.0,-0.09608,8e-05,10.22339]
[1777088559602,34.8,77648.63,1.0,-0.09608,8e-05,10.22339]
[1777088559772,34.8,77648.63,1.0,-0.09608,8e-05,10.22339]
[1777088562120,34.8,77669.25,1.0,-0.09441,8e-05,10.09567]
[1777088565788,34.81,77666.54,1.0,-0.09465,8e-05,10.11365]
[1777088566085,34.81,77666.54,1.0,-0.09465,8e-05,10.11365]
[1777088566093,34.81,77666.54,1.0,-0.09465,8e-05,10.11365]
[1777088566107,34.81,77666.54,1.0,-0.09465,8e-05,10.11365]
[1777088566135,34.81,77666.54,1.0,-0.09465,8e-05,10.11365]
[1777088566128,34.81,77666.09,1.0,-0.09469,8e-05,10.11678]
[1777088566717,34.81,77666.09,1.0,-0.09469,8e-05,10.11678]
[1777088568079,34.81,77666.69,1.0,-0.09464,8e-05,10.11335]
[1777088568087,34.81,77666.69,1.0,-0.09464,8e-05,10.11335]
[1777088568508,34.81,77666.93,1.0,-0.09463,8e-05,10.11217]
[1777088573544,34.81,77668.43,1.0,-0.09453,8e-05,10.10434]
[1777088578710,34.81,77666.96,1.0,-0.09466,8e-05,10.11498]
[1777088580249,34.82,77666.62,1.0,-0.0947,8e-05,10.1177]
[1777088580252,34.82,77666.62,1.0,-0.0947,8e-05,10.1177]
[1777088580592,34.82,77666.15,1.0,-0.09474,8e-05,10.12092]
[1777088585633,34.82,77664.17,1.0,-0.09492,8e-05,10.1344]
[1777088586322,34.82,77664.61,1.0,-0.09488,8e-05,10.13195]
[1777088586346,34.82,77664.61,1.0,-0.09488,8e-05,10.13195]
[1777088586353,34.82,77664.61,1.0,-0.09488,8e-05,10.13195]
[1777088591579,34.82,77665.11,1.0,-0.09486,8e-05,10.13031]
[1777088594432,34.82,77663.99,1.0,-0.09496,8e-05,10.13818]
[1777088594451,34.82,77663.99,1.0,-0.09496,8e-05,10.13818]
[1777088597303,34.83,77663.61,1.0,-0.09501,8e-05,10.14142]
[1777088597310,34.83,77663.61,1.0,-0.09501,8e-05,10.14142]
[1777088597333,34.83,77663.61,1.0,-0.09501,8e-05,10.14142]
[1777088597363,34.83,77663.61,1.0,-0.09501,8e-05,10.14142]
[1777088597711,34.83,77663.76,1.0,-0.095,8e-05,10.14077]
[1777088598476,34.83,77663.76,1.0,-0.095,8e-05,10.14077]
[1777088598719,34.83,77666.35,1.0,-0.09479,8e-05,10.12494]
[1777088603754,34.83,77666.79,1.0,-0.09478,8e-05,10.12385]
[1777088608791,34.83,77665.31,1.0,-0.09492,8e-05,10.13472]
[1777088613824,34.84,77664.69,1.0,-0.09495,8e-05,10.13542]
[1777088618859,34.84,77664.16,1.0,-0.09498,8e-05,10.13798]
[1777088620390,34.83,77663.34,1.0,-0.09505,8e-05,10.14294]
[1777088620407,34.83,77663.34,1.0,-0.09505,8e-05,10.14294]
[1777088620417,34.83,77663.34,1.0,-0.09505,8e-05,10.14294]
[1777088620873,34.83,77663.4,1.0,-0.09504,8e-05,10.14241]
[1777088624130,34.83,77663.31,1.0,-0.09504,8e-05,10.14249]
[1777088629936,34.83,77657.03,1.0,-0.09552,8e-05,10.1794]
[1777088634970,34.83,77658.02,1.0,-0.09543,8e-05,10.1723]
[1777088640016,34.83,77660.86,1.0,-0.0952,8e-05,10.15448]
[1777088644541,34.83,77661.8,1.0,-0.09512,8e-05,10.14856]
[1777088644572,34.83,77661.8,1.0,-0.09512,8e-05,10.14856]
[1777088644580,34.83,77661.8,1.0,-0.09512,8e-05,10.14856]
[1777088644602,34.83,77661.8,1.0,-0.09512,8e-05,10.14856]
[1777088645042,34.83,77661.66,1.0,-0.09513,8e-05,10.14942]
[1777088650075,34.83,77660.78,1.0,-0.0952,8e-05,10.15487]
[1777088657125,34.83,77659.51,1.0,-0.0953,8e-05,10.16278]
[1777088662160,34.83,77656.79,1.0,-0.09553,8e-05,10.17977]
[1777088663839,34.83,77656.77,1.0,-0.09553,8e-05,10.17988]
[1777088664077,34.83,77656.77,1.0,-0.09553,8e-05,10.17988]
[1777088666413,34.83,77660.41,1.0,-0.09523,8e-05,10.15684]
[1777088667401,34.83,77660.21,1.0,-0.09524,8e-05,10.15795]
[1777088668203,34.83,77659.69,1.0,-0.09528,8e-05,10.16105]
[1777088673239,34.82,77659.53,1.0,-0.09525,8e-05,10.15689]
[1777088678949,34.82,77660.38,1.0,-0.09516,8e-05,10.14986]
[1777088684316,34.82,77659.55,1.0,-0.09521,8e-05,10.15374]
[1777088689350,34.81,77660.32,1.0,-0.09513,8e-05,10.14767]
[1777088691715,34.81,77660.33,1.0,-0.09513,8e-05,10.14737]
[1777088691749,34.81,77659.71,1.0,-0.09517,8e-05,10.15077]
[1777088697407,34.81,77654.18,1.0,-0.0956,8e-05,10.18394]
[1777088702442,34.81,77654.8,1.0,-0.09554,8e-05,10.17873]
[1777088707477,34.81,77654.98,1.0,-0.09551,8e-05,10.17634]
[1777088708825,34.81,77654.98,1.0,-0.09551,8e-05,10.17634]
[1777088709301,34.8,77654.91,1.0,-0.0955,8e-05,10.17629]
[1777088712004,34.8,77660.21,1.0,-0.09507,8e-05,10.14298]
[1777088712858,34.8,77662.76,1.0,-0.09486,8e-05,10.12673]
[1777088712910,34.8,77662.76,1.0,-0.09486,8e-05,10.12656]
[1777088719231,34.8,77663.9,1.0,-0.09475,8e-05,10.11853]
[1777088724595,34.8,77663.72,1.0,-0.09476,8e-05,10.11891]
[1777088729631,34.8,77667.03,1.0,-0.09448,8e-05,10.0975]
[1777088734666,34.8,77677.08,1.0,-0.09363,8e-05,10.02997]
[1777088739701,34.8,77682.89,1.0,-0.09316,8e-05,9.99356]
[1777088744736,34.79,77684.76,1.0,-0.09301,8e-05,9.98161]
[1777088749770,34.79,77688.03,1.0,-0.09274,8e-05,9.96089]
[1777088753753,34.79,77694.11,1.0,-0.09226,8e-05,9.92314]
[1777088757019,34.79,77694.22,1.0,-0.09225,8e-05,9.92242]
[1777088758765,34.79,77691.05,1.0,-0.0925,8e-05,9.94194]
[1777088759300,34.79,77691.09,1.0,-0.09249,8e-05,9.94166]
[1777088764876,34.79,77691.67,1.0,-0.09245,8e-05,9.93782]
[1777088769910,34.79,77691.4,1.0,-0.09246,8e-05,9.93927]
[1777088773016,34.79,77691.92,1.0,-0.09242,8e-05,9.93595]
[1777088773073,34.79,77692.87,1.0,-0.09235,8e-05,9.93003]
[1777088778273,34.79,77694.41,1.0,-0.09222,8e-05,9.92033]
[1777088779115,34.79,77696.77,1.0,-0.09203,8e-05,9.90571]
[1777088779187,34.79,77697.07,1.0,-0.09201,8e-05,9.90388]
[1777088785017,34.79,77698.51,1.0,-0.0919,8e-05,9.89486]
[1777088787228,34.79,77698.82,1.0,-0.09187,8e-05,9.89295]
[1777088787301,34.79,77698.21,1.0,-0.09192,8e-05,9.89674]
[1777088791529,34.79,77697.29,1.0,-0.09199,8e-05,9.90253]
[1777088795743,34.79,77696.5,1.0,-0.09202,8e-05,9.90331]
[1777088797349,34.79,77696.39,1.0,-0.09203,8e-05,9.90403]
[1777088798107,34.79,77694.67,1.0,-0.09217,8e-05,9.91465]
[1777088808148,34.79,77694.21,1.0,-0.09221,8e-05,9.91744]
[1777088809495,34.79,77692.73,1.0,-0.09232,8e-05,9.92654]
[1777088810190,34.79,77692.62,1.0,-0.09233,8e-05,9.92726]
[1777088812118,34.79,77692.77,1.0,-0.09232,8e-05,9.92638]
[1777088813555,34.79,77692.57,1.0,-0.09234,8e-05,9.92771]
[1777088814219,34.79,77692.61,1.0,-0.09233,8e-05,9.92745]
[1777088817582,34.79,77691.52,1.0,-0.09242,8e-05,9.93418]
[1777088818246,34.79,77692.37,1.0,-0.09235,8e-05,9.92892]
[1777088823282,34.79,77691.19,1.0,-0.09245,8e-05,9.93616]
[1777088828316,34.79,77691.1,1.0,-0.09245,8e-05,9.93668]
[1777088833351,34.79,77691.06,1.0,-0.09246,8e-05,9.93691]
[1777088838389,34.79,77690.98,1.0,-0.09246,8e-05,9.93739]
[1777088839013,34.79,77690.98,1.0,-0.09246,8e-05,9.93739]
[1777088839882,34.79,77690.29,1.0,-0.09252,8e-05,9.94166]
[1777088839984,34.79,77690.45,1.0,-0.0925,8e-05,9.94066]
[1777088841910,34.79,77690.41,1.0,-0.09251,8e-05,9.9409]
[1777088842012,34.79,77690.25,1.0,-0.09252,8e-05,9.94189]
[1777088843682,34.79,77690.23,1.0,-0.09252,8e-05,9.94201]
[1777088843953,34.79,77690.23,1.0,-0.09252,8e-05,9.94201]
[1777088844431,34.79,77690.73,1.0,-0.09248,8e-05,9.93891]
[1777088848021,34.79,77696.56,1.0,-0.09202,8e-05,9.90296]
[1777088848082,34.79,77696.24,1.0,-0.09205,8e-05,9.90499]
[1777088851519,34.79,77699.67,1.0,-0.09178,8e-05,9.88405]
[1777088857522,34.79,77701.94,1.0,-0.09157,8e-05,9.86654]
[1777088862556,34.8,77702.79,1.0,-0.09151,8e-05,9.8618]
[1777088867592,34.8,77705.5,1.0,-0.09131,8e-05,9.84585]
[1777088872650,34.8,77705.44,1.0,-0.09132,8e-05,9.84694]
[1777088876173,34.8,77705.57,1.0,-0.09132,8e-05,9.84666]
[1777088876398,34.8,77705.57,1.0,-0.09132,8e-05,9.84666]
[1777088876986,34.8,77707.05,1.0,-0.09121,8e-05,9.8379]
[1777088877011,34.8,77706.63,1.0,-0.09124,8e-05,9.84062]
[1777088881159,34.8,77702.28,1.0,-0.09159,8e-05,9.86774]
[1777088881233,34.8,77702.06,1.0,-0.09161,8e-05,9.86917]
[1777088886483,34.8,77700.07,1.0,-0.09178,8e-05,9.88254]
[1777088891760,34.81,77692.91,1.0,-0.09237,8e-05,9.92856]
[1777088892849,34.81,77692.91,1.0,-0.09237,8e-05,9.92856]
[1777088893799,34.81,77692.16,1.0,-0.09243,8e-05,9.93345]
[1777088894632,34.81,77691.53,1.0,-0.09249,8e-05,9.93784]
[1777088895514,34.81,77691.46,1.0,-0.09249,8e-05,9.93827]
[1777088900823,34.81,77692.39,1.0,-0.09244,8e-05,9.93395]
[1777088905858,34.81,77691.82,1.0,-0.0925,8e-05,9.93865]
[1777088914949,34.82,77691.75,1.0,-0.09252,8e-05,9.9402]
[1777088920965,34.82,77690.58,1.0,-0.0926,8e-05,9.94552]
[1777088927005,34.82,77690.91,1.0,-0.09259,8e-05,9.94477]
[1777088932041,34.83,77690.79,1.0,-0.09262,8e-05,9.94655]
[1777088937165,34.83,77690.52,1.0,-0.09264,8e-05,9.94843]
[1777088939351,34.83,77696.67,1.0,-0.09217,8e-05,9.91145]
[1777088939441,34.83,77700.78,1.0,-0.09184,8e-05,9.88635]
[1777088941390,34.83,77700.5,1.0,-0.09187,8e-05,9.88838]
[1777088947441,34.83,77700.46,1.0,-0.09189,8e-05,9.89014]
[1777088947542,34.83,77700.27,1.0,-0.09192,8e-05,9.89193]
[1777088951516,34.84,77700.09,1.0,-0.09194,8e-05,9.89396]
[1777088952181,34.84,77697.25,1.0,-0.09217,8e-05,9.91207]
[1777088955218,34.84,77694.43,1.0,-0.0924,8e-05,9.93002]
[1777088955572,34.84,77693.65,1.0,-0.09247,8e-05,9.93509]
[1777088956208,34.84,77693.5,1.0,-0.09248,8e-05,9.93627]
[1777088961244,34.84,77692.2,1.0,-0.0926,8e-05,9.94555]
[1777088968717,34.84,77691.94,1.0,-0.09264,8e-05,9.94816]
[1777088969767,34.85,77692.09,1.0,-0.09264,8e-05,9.94825]
[1777088970307,34.85,77691.19,1.0,-0.09271,8e-05,9.95407]
[1777088975387,34.85,77691.39,1.0,-0.09268,8e-05,9.94979]
[1777088980826,34.85,77690.35,1.0,-0.09278,8e-05,9.95777]
[1777088988433,34.86,77689.96,1.0,-0.09284,8e-05,9.96264]
[1777088993468,34.86,77689.1,1.0,-0.09293,8e-05,9.96949]
[1777088998503,34.86,77686.15,1.0,-0.09318,8e-05,9.98925]
[1777089001885,34.86,77678.2,1.0,-0.09383,8e-05,10.03927]
[1777089002818,34.87,77678.71,1.0,-0.09379,8e-05,10.03631]
[1777089003779,34.87,77678.79,1.0,-0.09379,8e-05,10.03602]
[1777089009138,34.87,77680.44,1.0,-0.09366,8e-05,10.02658]
[1777089016631,34.87,77679.24,1.0,-0.09378,8e-05,10.03536]
[1777089021666,34.87,77677.72,1.0,-0.09391,8e-05,10.04566]
[1777089024520,34.87,77677.66,1.0,-0.09392,8e-05,10.04621]
[1777089030179,34.87,77675.31,1.0,-0.09412,8e-05,10.06205]
[1777089032189,34.88,77674.12,1.0,-0.09419,8e-05,10.06582]
[1777089032228,34.88,77674.37,1.0,-0.09417,8e-05,10.0645]
[1777089033728,34.88,77676.87,1.0,-0.09398,8e-05,10.04925]
[1777089034712,34.88,77678.08,1.0,-0.09388,8e-05,10.04174]
[1777089034995,34.88,77678.86,1.0,-0.09382,8e-05,10.03719]
[1777089041473,34.88,77677.06,1.0,-0.09399,8e-05,10.0504]
[1777089048858,34.89,77674.99,1.0,-0.09418,8e-05,10.06529]
[1777089053894,34.89,77672.09,1.0,-0.09443,8e-05,10.08465]
[1777089061539,34.89,77665.19,1.0,-0.095,8e-05,10.12821]
[1777089071686,34.9,77662.31,1.0,-0.09527,8e-05,10.14914]
[1777089078951,34.9,77661.81,1.0,-0.09532,8e-05,10.15307]
[1777089086114,34.9,77660.81,1.0,-0.09543,8e-05,10.16157]
[1777089091153,34.9,77658.18,1.0,-0.09562,8e-05,10.17457]
[1777089096188,34.91,77662.04,1.0,-0.09532,8e-05,10.15132]
[1777089101222,34.91,77666.6,1.0,-0.09496,8e-05,10.12361]
[1777089107265,34.91,77670.77,1.0,-0.09463,8e-05,10.09837]
[1777089112300,34.91,77672.76,1.0,-0.09448,8e-05,10.08642]
[1777089118341,34.91,77677.69,1.0,-0.09408,8e-05,10.05617]
[1777089128411,34.91,77680.88,1.0,-0.09383,8e-05,10.03652]
[1777089133446,34.91,77680.88,1.0,-0.09383,8e-05,10.03647]
[1777089138482,34.91,77681.94,1.0,-0.09374,8e-05,10.02974]
[1777089148551,34.91,77683.59,1.0,-0.09361,8e-05,10.01916]
[1777089154594,34.91,77684.19,1.0,-0.09352,8e-05,10.01084]
[1777089160101,34.91,77685.2,1.0,-0.09344,8e-05,10.00439]
[1777089167473,34.91,77685.94,1.0,-0.09337,8e-05,9.99961]
[1777089172566,34.91,77686.39,1.0,-0.09333,8e-05,9.99633]
[1777089177755,34.91,77687.3,1.0,-0.09325,8e-05,9.99032]
[1777089184104,34.91,77687.94,1.0,-0.0932,8e-05,9.98606]
[1777089190154,34.91,77687.89,1.0,-0.0932,8e-05,9.98601]
[1777089192249,34.9,77676.06,1.0,-0.09414,8e-05,10.059]
[1777089192862,34.9,77674.66,1.0,-0.09425,8e-05,10.06751]
[1777089197897,34.9,77667.69,1.0,-0.0948,8e-05,10.10989]
[1777089202932,34.9,77667.77,1.0,-0.09479,8e-05,10.10883]
[1777089207967,34.9,77668.4,1.0,-0.09474,8e-05,10.10465]
[1777089213004,34.9,77666.43,1.0,-0.09486,8e-05,10.11238]
[1777089218039,34.9,77664.54,1.0,-0.09501,8e-05,10.124]
[1777089223074,34.9,77663.08,1.0,-0.09513,8e-05,10.13299]
[1777089228113,34.9,77662.17,1.0,-0.0952,8e-05,10.1386]
[1777089233145,34.9,77657.11,1.0,-0.09561,8e-05,10.17006]
[1777089239190,34.9,77656.16,1.0,-0.09568,8e-05,10.17572]
[1777089250266,34.9,77655.98,1.0,-0.09569,8e-05,10.17637]
[1777089257316,34.9,77655.79,1.0,-0.0957,8e-05,10.17735]
[1777089263046,34.9,77655.75,1.0,-0.0957,8e-05,10.17741]
[1777089268393,34.9,77655.83,1.0,-0.0957,8e-05,10.17674]
[1777089273427,34.9,77655.09,1.0,-0.09571,8e-05,10.17644]
[1777089278463,34.9,77654.75,1.0,-0.09574,8e-05,10.17844]
[1777089283497,34.9,77655.68,1.0,-0.09566,8e-05,10.17255]
[1777089288532,34.89,77655.4,1.0,-0.09568,8e-05,10.17398]
[1777089294577,34.89,77657.0,1.0,-0.09555,8e-05,10.16397]
[1777089299610,34.9,77657.47,1.0,-0.09551,8e-05,10.16115]
[1777089312701,34.9,77656.2,1.0,-0.09562,8e-05,10.16925]
[1777089319750,34.9,77656.05,1.0,-0.09563,8e-05,10.17031]
[1777089323953,34.9,77656.05,1.0,-0.09564,8e-05,10.17039]
[1777089324277,34.9,77656.05,1.0,-0.09564,8e-05,10.17039]
[1777089325793,34.9,77641.3,1.0,-0.09684,8e-05,10.26249]
[1777089327393,34.9,77639.05,1.0,-0.09702,8e-05,10.27645]
[1777089327808,34.9,77638.11,1.0,-0.0971,8e-05,10.28219]
[1777089329722,34.9,77638.8,1.0,-0.09704,8e-05,10.27772]
[1777089337877,34.89,77642.03,1.0,-0.09673,8e-05,10.25202]
[1777089337974,34.89,77642.03,1.0,-0.09673,8e-05,10.25202]
[1777089339576,34.89,77641.47,1.0,-0.09677,8e-05,10.2554]
[1777089339678,34.89,77642.05,1.0,-0.09672,8e-05,10.25167]
[1777089341241,34.89,77642.05,1.0,-0.09672,8e-05,10.25156]
[1777089341616,34.89,77642.05,1.0,-0.09672,8e-05,10.25156]
[1777089346940,34.89,77644.12,1.0,-0.09654,8e-05,10.23804]
[1777089353681,34.89,77644.98,1.0,-0.09646,8e-05,10.23207]
[1777089359026,34.89,77646.09,1.0,-0.09637,8e-05,10.22476]
[1777089360691,34.89,77646.09,1.0,-0.09637,8e-05,10.22476]
[1777089361836,34.89,77646.05,1.0,-0.09637,8e-05,10.22486]
[1777089361847,34.89,77646.05,1.0,-0.09637,8e-05,10.22486]
[1777089361889,34.89,77642.55,1.0,-0.09666,8e-05,10.24666]
[1777089363655,34.89,77642.55,1.0,-0.09666,8e-05,10.24666]
[1777089363671,34.89,77635.68,1.0,-0.09722,8e-05,10.28994]
[1777089369095,34.89,77638.23,1.0,-0.09702,8e-05,10.27437]
[1777089369995,34.89,77638.23,1.0,-0.09702,8e-05,10.27437]
[1777089370104,34.89,77638.23,1.0,-0.09702,8e-05,10.27437]
[1777089370171,34.89,77640.69,1.0,-0.09682,8e-05,10.25904]
[1777089376144,34.89,77645.98,1.0,-0.09639,8e-05,10.22646]
[1777089383891,34.89,77646.14,1.0,-0.09638,8e-05,10.22596]
[1777089389237,34.89,77646.17,1.0,-0.09638,8e-05,10.22591]
[1777089394271,34.89,77647.38,1.0,-0.09625,8e-05,10.21405]
[1777089399632,34.89,77648.04,1.0,-0.0962,8e-05,10.20994]
[1777089404773,34.89,77648.31,1.0,-0.09617,8e-05,10.20825]
[1777089410383,34.89,77649.12,1.0,-0.09611,8e-05,10.20311]
[1777089415417,34.89,77648.21,1.0,-0.09618,8e-05,10.20862]
[1777089416974,34.89,77648.21,1.0,-0.09618,8e-05,10.20862]
[1777089417076,34.89,77649.37,1.0,-0.09608,8e-05,10.20135]
[1777089423475,34.89,77649.64,1.0,-0.09606,8e-05,10.19943]
[1777089426904,34.89,77649.84,1.0,-0.09604,8e-05,10.1981]
[1777089431547,34.89,77650.27,1.0,-0.096,8e-05,10.19526]
[1777089432249,34.89,77650.1,1.0,-0.09602,8e-05,10.19623]
[1777089432911,34.89,77650.1,1.0,-0.09602,8e-05,10.19623]
[1777089433904,34.89,77650.13,1.0,-0.09601,8e-05,10.19599]
[1777089434761,34.89,77650.15,1.0,-0.09601,8e-05,10.19582]
[1777089440594,34.89,77650.31,1.0,-0.09599,8e-05,10.19447]
[1777089445629,34.89,77650.15,1.0,-0.096,8e-05,10.19526]
[1777089451547,34.89,77650.17,1.0,-0.096,8e-05,10.19494]
[1777089458720,34.89,77650.43,1.0,-0.09594,8e-05,10.18866]
[1777089464486,34.89,77650.42,1.0,-0.09594,8e-05,10.18856]
[1777089470804,34.89,77650.47,1.0,-0.09593,8e-05,10.18812]
[1777089478861,34.89,77650.54,1.0,-0.09593,8e-05,10.18757]
[1777089482740,34.89,77650.52,1.0,-0.09593,8e-05,10.18764]
[1777089487923,34.89,77650.57,1.0,-0.09592,8e-05,10.18723]
[1777089492958,34.89,77650.57,1.0,-0.09592,8e-05,10.18714]
[1777089497891,34.89,77649.81,1.0,-0.09598,8e-05,10.19176]
[1777089498629,34.89,77649.11,1.0,-0.09604,8e-05,10.19608]
[1777089504036,34.89,77652.83,1.0,-0.09573,8e-05,10.17276]
[1777089511088,34.89,77652.5,1.0,-0.09573,8e-05,10.17067]
[1777089517130,34.89,77651.98,1.0,-0.09577,8e-05,10.17413]
[1777089523171,34.89,77651.69,1.0,-0.0958,8e-05,10.1762]
[1777089528207,34.89,77651.33,1.0,-0.09583,8e-05,10.17866]
[1777089533242,34.89,77651.47,1.0,-0.09582,8e-05,10.17802]
[1777089538276,34.89,77651.34,1.0,-0.09584,8e-05,10.17907]
[1777089545050,34.89,77651.18,1.0,-0.09586,8e-05,10.18043]
[1777089550111,34.89,77651.08,1.0,-0.09586,8e-05,10.18115]
[1777089556400,34.89,77650.97,1.0,-0.09588,8e-05,10.18231]
[1777089561437,34.89,77650.45,1.0,-0.09593,8e-05,10.18582]
[1777089566462,34.89,77650.25,1.0,-0.09594,8e-05,10.18728]
[1777089571582,34.89,77650.57,1.0,-0.09592,8e-05,10.18549]
[1777089577549,34.89,77650.59,1.0,-0.09589,8e-05,10.18143]
[1777089582584,34.89,77649.98,1.0,-0.09594,8e-05,10.18552]
[1777089587620,34.89,77650.7,1.0,-0.09589,8e-05,10.18138]
[1777089593960,34.89,77650.58,1.0,-0.0959,8e-05,10.1823]
[1777089596845,34.9,77650.59,1.0,-0.0959,8e-05,10.18252]
[1777089597040,34.9,77650.59,1.0,-0.0959,8e-05,10.18252]
[1777089597139,34.9,77650.59,1.0,-0.0959,8e-05,10.18252]
[1777089597155,34.9,77663.3,1.0,-0.09487,8e-05,10.10345]
[1777089598204,34.9,77663.3,1.0,-0.09487,8e-05,10.10345]
[1777089598217,34.9,77670.51,1.0,-0.09429,8e-05,10.05857]
[1777089598236,34.9,77670.51,1.0,-0.09429,8e-05,10.05857]
[1777089598698,34.9,77670.75,1.0,-0.09427,8e-05,10.05703]
[1777089599974,34.9,77670.75,1.0,-0.09427,8e-05,10.05703]
[1777089600809,34.89,77674.61,1.0,-0.09395,8e-05,10.03263]
[1777089603457,34.89,77675.19,1.0,-0.09391,8e-05,10.029]
[1777089603507,34.89,77675.19,1.0,-0.09391,8e-05,10.029]
[1777089603569,34.89,77675.19,1.0,-0.09391,8e-05,10.029]
[1777089605830,34.89,77679.36,1.0,-0.09357,8e-05,10.00319]
[1777089606067,34.89,77679.36,1.0,-0.09357,8e-05,10.00319]
[1777089610781,34.89,77677.89,1.0,-0.09369,8e-05,10.01237]
[1777089616825,34.9,77657.64,1.0,-0.09533,8e-05,10.1386]
[1777089617527,34.9,77657.64,1.0,-0.09533,8e-05,10.1386]
[1777089617833,34.9,77654.51,1.0,-0.09559,8e-05,10.15832]
[1777089618243,34.9,77654.51,1.0,-0.09559,8e-05,10.15832]
[1777089623875,34.9,77648.89,1.0,-0.09606,8e-05,10.19444]
[1777089628932,34.9,77651.18,1.0,-0.09588,8e-05,10.18075]
[1777089633949,34.9,77650.64,1.0,-0.0959,8e-05,10.18094]
[1777089638978,34.9,77651.51,1.0,-0.09585,8e-05,10.1765]
[1777089644032,34.91,77650.31,1.0,-0.09596,8e-05,10.18493]
[1777089649055,34.91,77650.72,1.0,-0.09593,8e-05,10.18329]
[1777089656104,34.91,77649.64,1.0,-0.09604,8e-05,10.19124]
[1777089661141,34.91,77648.87,1.0,-0.09611,8e-05,10.19674]
[1777089666182,34.91,77648.85,1.0,-0.09612,8e-05,10.19752]
[1777089671214,34.91,77647.51,1.0,-0.09624,8e-05,10.20658]
[1777089676259,34.92,77647.43,1.0,-0.09625,8e-05,10.20766]
[1777089677648,34.92,77647.26,1.0,-0.09627,8e-05,10.20883]
[1777089683306,34.92,77646.65,1.0,-0.09633,8e-05,10.21329]
[1777089688341,34.92,77645.61,1.0,-0.09642,8e-05,10.22025]
[1777089692929,34.92,77645.56,1.0,-0.09639,8e-05,10.21658]
[1777089693485,34.92,77644.34,1.0,-0.09649,8e-05,10.22428]
[1777089694028,34.92,77644.34,1.0,-0.09649,8e-05,10.22428]
[1777089700425,34.92,77644.21,1.0,-0.09651,8e-05,10.22573]
[1777089706175,34.92,77646.26,1.0,-0.09635,8e-05,10.21371]
[1777089712074,34.92,77645.77,1.0,-0.0964,8e-05,10.21766]
[1777089717548,34.93,77645.94,1.0,-0.0964,8e-05,10.21772]
[1777089722580,34.93,77646.44,1.0,-0.09638,8e-05,10.21558]
[1777089727621,34.93,77646.63,1.0,-0.09637,8e-05,10.21545]
[1777089732656,34.93,77646.38,1.0,-0.09641,8e-05,10.21808]
[1777089737691,34.94,77646.83,1.0,-0.09641,8e-05,10.21814]
[1777089742726,34.95,77646.91,1.0,-0.09645,8e-05,10.22167]
[1777089747760,34.95,77647.19,1.0,-0.09648,8e-05,10.22356]
[1777089753806,34.96,77646.55,1.0,-0.09654,8e-05,10.22654]
[1777089754537,34.96,77646.55,1.0,-0.09654,8e-05,10.22654]
[1777089759848,34.97,77643.96,1.0,-0.09678,8e-05,10.24508]
[1777089764948,34.97,77643.46,1.0,-0.09684,8e-05,10.2497]
[1777089770931,34.98,77642.53,1.0,-0.09698,8e-05,10.26025]
[1777089775959,34.99,77642.06,1.0,-0.09706,8e-05,10.26615]
[1777089780995,34.99,77641.82,1.0,-0.09712,8e-05,10.27086]
[1777089786737,35.0,77641.58,1.0,-0.09718,8e-05,10.2755]
[1777089792672,35.0,77641.3,1.0,-0.09724,8e-05,10.28034]
[1777089799121,35.02,77641.19,1.0,-0.09732,8e-05,10.28618]
[1777089805162,35.02,77640.91,1.0,-0.09736,8e-05,10.28996]
[1777089808647,35.02,77640.83,1.0,-0.09738,8e-05,10.2915]
[1777089808682,35.02,77640.83,1.0,-0.09738,8e-05,10.2915]
[1777089808714,35.02,77640.83,1.0,-0.09738,8e-05,10.2915]
[1777089815232,35.03,77641.08,1.0,-0.09736,8e-05,10.28804]
[1777089820275,35.03,77640.77,1.0,-0.09741,8e-05,10.29168]
[1777089821623,35.03,77641.17,1.0,-0.09738,8e-05,10.28951]
[1777089822291,35.03,77641.83,1.0,-0.09733,8e-05,10.28605]
[1777089827325,35.04,77644.16,1.0,-0.09718,8e-05,10.27477]
[1777089833367,35.05,77643.01,1.0,-0.09733,8e-05,10.2858]
[1777089839411,35.05,77643.19,1.0,-0.09736,8e-05,10.2884]
[1777089845453,35.06,77643.51,1.0,-0.09738,8e-05,10.29006]
[1777089857230,35.08,77643.65,1.0,-0.09746,8e-05,10.29625]
[1777089863581,35.08,77642.93,1.0,-0.09757,8e-05,10.30414]
[1777089869621,35.09,77642.38,1.0,-0.09765,8e-05,10.31085]
[1777089875304,35.09,77642.34,1.0,-0.09764,8e-05,10.30834]
[1777089880920,35.1,77641.95,1.0,-0.09772,8e-05,10.31453]
[1777089887443,35.11,77641.86,1.0,-0.09778,8e-05,10.31932]
[1777089892785,35.12,77641.47,1.0,-0.09785,8e-05,10.32435]
[1777089897820,35.12,77641.01,1.0,-0.09792,8e-05,10.32978]
[1777089907902,35.13,77641.99,1.0,-0.09791,8e-05,10.32873]
[1777089912923,35.14,77642.06,1.0,-0.09793,8e-05,10.33079]
[1777089920669,35.14,77642.53,1.0,-0.09793,8e-05,10.33036]
[1777089927722,35.15,77641.77,1.0,-0.09805,8e-05,10.33997]
[1777089935078,35.16,77641.62,1.0,-0.09808,8e-05,10.34033]
[1777089940113,35.17,77641.43,1.0,-0.09812,8e-05,10.34387]
[1777089945148,35.17,77641.12,1.0,-0.09818,8e-05,10.34813]
[1777089954211,35.18,77640.92,1.0,-0.09825,8e-05,10.3535]
[1777089961577,35.18,77640.6,1.0,-0.09829,8e-05,10.35684]
[1777089967012,35.19,77640.6,1.0,-0.09835,8e-05,10.36082]
[1777089973036,35.2,77640.97,1.0,-0.09835,8e-05,10.36113]
[1777089988145,35.21,77640.11,1.0,-0.09851,8e-05,10.37312]
[1777089993533,35.21,77634.19,1.0,-0.09898,8e-05,10.40721]
[1777089999526,35.22,77635.92,1.0,-0.09887,8e-05,10.39888]
[1777090004566,35.22,77636.14,1.0,-0.09887,8e-05,10.39907]
[1777090009595,35.22,77636.81,1.0,-0.09884,8e-05,10.39641]
[1777090015638,35.23,77636.93,1.0,-0.09887,8e-05,10.39943]
[1777090020673,35.24,77636.46,1.0,-0.09895,8e-05,10.40537]
[1777090025708,35.24,77636.53,1.0,-0.09898,8e-05,10.40785]
[1777090031534,35.25,77636.68,1.0,-0.09901,8e-05,10.40976]
[1777090033836,35.25,77636.69,1.0,-0.09902,8e-05,10.41026]
[1777090038422,35.26,77637.85,1.0,-0.09896,8e-05,10.4058]
[1777090038439,35.26,77635.35,1.0,-0.09918,8e-05,10.42244]
[1777090039074,35.26,77635.35,1.0,-0.09918,8e-05,10.42244]
[1777090039145,35.26,77632.33,1.0,-0.09943,8e-05,10.44178]
[1777090040034,35.26,77632.33,1.0,-0.09943,8e-05,10.44178]
[1777090040136,35.26,77630.92,1.0,-0.09956,8e-05,10.45106]
[1777090041090,35.26,77630.92,1.0,-0.09956,8e-05,10.45106]
[1777090041106,35.26,77630.92,1.0,-0.09956,8e-05,10.45106]
[1777090041134,35.26,77630.92,1.0,-0.09956,8e-05,10.45106]
[1777090047190,35.27,77628.33,1.0,-0.0998,8e-05,10.46955]
[1777090048344,35.27,77628.15,1.0,-0.09983,8e-05,10.47161]
[1777090048346,35.27,77627.68,1.0,-0.09988,8e-05,10.47502]
[1777090053908,35.27,77626.53,1.0,-0.09997,8e-05,10.48017]
[1777090058942,35.28,77625.31,1.0,-0.1001,8e-05,10.49018]
[1777090068719,35.29,77623.47,1.0,-0.10032,8e-05,10.50643]
[1777090076071,35.3,77622.42,1.0,-0.10045,8e-05,10.51631]
[1777090084126,35.3,77621.39,1.0,-0.10059,8e-05,10.52696]
[1777090091176,35.31,77620.84,1.0,-0.10068,8e-05,10.53365]
[1777090093908,35.31,77620.77,1.0,-0.10069,8e-05,10.53501]
[1777090093918,35.31,77620.77,1.0,-0.10069,8e-05,10.53501]
[1777090093948,35.31,77620.77,1.0,-0.10069,8e-05,10.53501]
[1777090101246,35.32,77619.97,1.0,-0.10081,8e-05,10.54368]
[1777090109000,35.33,77618.51,1.0,-0.10097,8e-05,10.55592]
[1777090114337,35.33,77618.27,1.0,-0.10099,8e-05,10.55565]
[1777090118232,35.34,77618.26,1.0,-0.10101,8e-05,10.55702]
[1777090122601,35.34,77617.95,1.0,-0.10106,8e-05,10.56071]
[1777090122702,35.34,77616.18,1.0,-0.10121,8e-05,10.5722]
[1777090124198,35.34,77616.18,1.0,-0.10122,8e-05,10.57262]
[1777090125174,35.34,77615.23,1.0,-0.1013,8e-05,10.57898]
[1777090125952,35.34,77614.62,1.0,-0.10136,8e-05,10.5832]
[1777090127772,35.35,77614.53,1.0,-0.10138,8e-05,10.58458]
[1777090133471,35.35,77614.46,1.0,-0.10142,8e-05,10.58749]
[1777090138819,35.35,77614.72,1.0,-0.10142,8e-05,10.58756]
[1777090139513,35.36,77615.08,1.0,-0.1014,8e-05,10.58617]
[1777090144547,35.36,77616.12,1.0,-0.10134,8e-05,10.58186]
[1777090149583,35.37,77616.82,1.0,-0.10131,8e-05,10.57977]
[1777090154618,35.37,77616.61,1.0,-0.10136,8e-05,10.58338]
[1777090160663,35.38,77617.05,1.0,-0.10136,8e-05,10.58337]
[1777090167709,35.38,77616.88,1.0,-0.10141,8e-05,10.58762]
[1777090173752,35.39,77615.15,1.0,-0.10156,8e-05,10.59668]
[1777090178787,35.39,77615.32,1.0,-0.10157,8e-05,10.59783]
[1777090185812,35.4,77615.42,1.0,-0.10158,8e-05,10.5985]
[1777090191878,35.4,77614.84,1.0,-0.10169,8e-05,10.60629]
[1777090194130,35.41,77615.0,1.0,-0.10168,8e-05,10.6061]
[1777090194177,35.41,77626.51,1.0,-0.10072,8e-05,10.5343]
[1777090194924,35.41,77640.05,1.0,-0.0996,8e-05,10.45049]
[1777090198751,35.41,77637.91,1.0,-0.09982,8e-05,10.46723]
[1777090198875,35.43,77636.66,1.0,-0.1,8e-05,10.48107]
[1777090199755,35.43,77636.66,1.0,-0.1,8e-05,10.48107]
[1777090201127,35.43,77644.46,1.0,-0.0994,8e-05,10.43559]
[1777090201637,35.44,77659.97,1.0,-0.09817,8e-05,10.34358]
[1777090203942,35.44,77659.45,1.0,-0.09822,8e-05,10.34729]
[1777090203952,35.44,77659.45,1.0,-0.09822,8e-05,10.34729]
[1777090204029,35.44,77659.45,1.0,-0.09822,8e-05,10.34729]
[1777090204142,35.44,77662.19,1.0,-0.09801,8e-05,10.33087]
[1777090206032,35.44,77661.41,1.0,-0.09808,8e-05,10.33618]
[1777090206404,35.45,77661.07,1.0,-0.09812,8e-05,10.33933]
[1777090207713,35.45,77661.07,1.0,-0.09812,8e-05,10.33933]
[1777090207774,35.45,77660.19,1.0,-0.0982,8e-05,10.34529]
[1777090212029,35.45,77662.86,1.0,-0.098,8e-05,10.33037]
[1777090212630,35.45,77662.86,1.0,-0.098,8e-05,10.33037]
[1777090212731,35.45,77663.7,1.0,-0.09794,8e-05,10.32624]
[1777090214054,35.45,77663.74,1.0,-0.09795,8e-05,10.32652]
[1777090214326,35.46,77664.29,1.0,-0.09791,8e-05,10.32365]
[1777090216082,35.46,77664.73,1.0,-0.09787,8e-05,10.32093]
[1777090216151,35.46,77665.26,1.0,-0.09784,8e-05,10.31819]
[1777090220139,35.46,77664.73,1.0,-0.09791,8e-05,10.32353]
[1777090220166,35.46,77664.6,1.0,-0.09792,8e-05,10.32433]
[1777090222564,35.46,77665.04,1.0,-0.09789,8e-05,10.32211]
[1777090224186,35.46,77664.65,1.0,-0.09794,8e-05,10.326]
[1777090224287,35.47,77664.65,1.0,-0.09795,8e-05,10.32649]
[1777090229854,35.47,77663.74,1.0,-0.09805,8e-05,10.33453]
[1777090237195,35.48,77665.22,1.0,-0.09792,8e-05,10.3229]
[1777090239492,35.48,77668.75,1.0,-0.09763,8e-05,10.30126]
[1777090240227,35.48,77670.74,1.0,-0.09748,8e-05,10.28932]
[1777090240913,35.48,77674.55,1.0,-0.09717,8e-05,10.26603]
[1777090242234,35.48,77674.55,1.0,-0.09717,8e-05,10.26603]
[1777090242938,35.48,77676.02,1.0,-0.09705,8e-05,10.2572]
[1777090244487,35.48,77676.56,1.0,-0.09701,8e-05,10.25411]
[1777090249994,35.48,77679.7,1.0,-0.09678,8e-05,10.23643]
[1777090252076,35.48,77680.12,1.0,-0.09675,8e-05,10.23408]
[1777090252592,35.48,77680.12,1.0,-0.09675,8e-05,10.23408]
[1777090253009,35.48,77676.29,1.0,-0.09706,8e-05,10.25807]
[1777090253022,35.48,77676.29,1.0,-0.09706,8e-05,10.25807]
[1777090253311,35.48,77676.29,1.0,-0.09707,8e-05,10.25826]
[1777090258344,35.48,77678.34,1.0,-0.0969,8e-05,10.24535]
[1777090263411,35.48,77680.13,1.0,-0.09674,8e-05,10.23376]
[1777090268445,35.48,77680.91,1.0,-0.09667,8e-05,10.22841]
[1777090273481,35.48,77681.14,1.0,-0.09665,8e-05,10.22648]
[1777090278516,35.48,77682.04,1.0,-0.09657,8e-05,10.22045]
[1777090283551,35.48,77681.26,1.0,-0.09663,8e-05,10.22477]
[1777090289592,35.48,77682.53,1.0,-0.09654,8e-05,10.21803]
[1777090294628,35.48,77678.47,1.0,-0.09684,8e-05,10.23973]
[1777090300349,35.48,77679.78,1.0,-0.09674,8e-05,10.232]
[1777090305834,35.48,77680.44,1.0,-0.0967,8e-05,10.22851]
[1777090305843,35.48,77680.44,1.0,-0.0967,8e-05,10.22851]
[1777090305924,35.48,77680.66,1.0,-0.09668,8e-05,10.2273]
[1777090308805,35.48,77680.9,1.0,-0.09666,8e-05,10.22579]
[1777090308828,35.48,77681.18,1.0,-0.09664,8e-05,10.2242]
[1777090310489,35.48,77681.29,1.0,-0.09663,8e-05,10.22366]
[1777090310739,35.48,77681.45,1.0,-0.09662,8e-05,10.22281]
[1777090314741,35.48,77681.64,1.0,-0.09661,8e-05,10.22191]
[1777090315675,35.48,77683.9,1.0,-0.09643,8e-05,10.2083]
[1777090315775,35.49,77683.93,1.0,-0.09643,8e-05,10.20825]
[1777090320813,35.49,77687.03,1.0,-0.09619,8e-05,10.19006]
[1777090325846,35.49,77684.02,1.0,-0.09645,8e-05,10.20947]
[1777090330258,35.49,77682.2,1.0,-0.0966,8e-05,10.22122]
[1777090330880,35.49,77681.38,1.0,-0.09667,8e-05,10.22639]
[1777090335915,35.49,77681.09,1.0,-0.0967,8e-05,10.22874]
[1777090336634,35.49,77681.09,1.0,-0.0967,8e-05,10.22874]
[1777090337290,35.49,77681.08,1.0,-0.0967,8e-05,10.2289]
[1777090339376,35.49,77678.06,1.0,-0.09695,8e-05,10.24812]
[1777090344978,35.49,77679.98,1.0,-0.09681,8e-05,10.23698]
[1777090347537,35.49,77680.13,1.0,-0.09679,8e-05,10.23608]
[1777090350597,35.49,77680.15,1.0,-0.09679,8e-05,10.23596]
[1777090355243,35.49,77678.31,1.0,-0.09691,8e-05,10.24289]
[1777090360776,35.49,77679.31,1.0,-0.09682,8e-05,10.23651]
[1777090366126,35.49,77680.05,1.0,-0.09676,8e-05,10.2318]
[1777090371738,35.49,77679.94,1.0,-0.09677,8e-05,10.2323]
[1777090371739,35.49,77680.05,1.0,-0.09676,8e-05,10.23158]
[1777090378905,35.49,77679.65,1.0,-0.09679,8e-05,10.23374]
[1777090384348,35.49,77679.59,1.0,-0.09679,8e-05,10.23388]
[1777090389381,35.49,77679.69,1.0,-0.09678,8e-05,10.23301]
[1777090396442,35.49,77679.81,1.0,-0.09676,8e-05,10.23185]
[1777090403492,35.49,77679.91,1.0,-0.09675,8e-05,10.23066]
[1777090408526,35.49,77679.87,1.0,-0.09674,8e-05,10.23017]
[1777090415944,35.49,77678.43,1.0,-0.09682,8e-05,10.2347]
[1777090417531,35.49,77678.93,1.0,-0.09678,8e-05,10.23172]
[1777090418054,35.49,77678.93,1.0,-0.09678,8e-05,10.23172]
[1777090417590,35.49,77675.15,1.0,-0.09709,8e-05,10.25495]
[1777090418596,35.49,77671.16,1.0,-0.09741,8e-05,10.27946]
[1777090420367,35.49,77670.28,1.0,-0.09748,8e-05,10.28484]
[1777090420609,35.49,77669.74,1.0,-0.09753,8e-05,10.28813]
[1777090424008,35.49,77669.95,1.0,-0.09751,8e-05,10.2868]
[1777090424637,35.49,77668.4,1.0,-0.09763,8e-05,10.29626]
[1777090429672,35.49,77667.27,1.0,-0.09774,8e-05,10.30472]
[1777090432782,35.49,77666.88,1.0,-0.09778,8e-05,10.30775]
[1777090432824,35.49,77666.88,1.0,-0.09778,8e-05,10.30775]
[1777090433442,35.49,77666.94,1.0,-0.09778,8e-05,10.30769]
[1777090434072,35.49,77666.94,1.0,-0.09778,8e-05,10.30769]
[1777090439749,35.5,77668.11,1.0,-0.09772,8e-05,10.30279]
[1777090444783,35.5,77666.19,1.0,-0.0979,8e-05,10.31632]
[1777090449818,35.5,77664.66,1.0,-0.09804,8e-05,10.3274]
[1777090454926,35.51,77663.98,1.0,-0.09812,8e-05,10.3329]
[1777090455441,35.51,77666.05,1.0,-0.09795,8e-05,10.32046]
[1777090457230,35.51,77668.03,1.0,-0.0978,8e-05,10.30893]
[1777090461983,35.51,77667.81,1.0,-0.09784,8e-05,10.31177]
[1777090463325,35.51,77667.31,1.0,-0.09789,8e-05,10.31558]
[1777090468750,35.52,77665.13,1.0,-0.09809,8e-05,10.3308]
[1777090469426,35.52,77664.0,1.0,-0.09818,8e-05,10.33809]
[1777090473820,35.52,77665.44,1.0,-0.09805,8e-05,10.32604]
[1777090473988,35.52,77665.29,1.0,-0.09806,8e-05,10.32728]
[1777090477036,35.52,77665.35,1.0,-0.09806,8e-05,10.32722]
[1777090477114,35.52,77664.03,1.0,-0.09818,8e-05,10.33598]
[1777090477568,35.52,77664.03,1.0,-0.09818,8e-05,10.33598]
[1777090478017,35.52,77664.03,1.0,-0.09818,8e-05,10.33628]
[1777090478242,35.52,77664.03,1.0,-0.09818,8e-05,10.33628]
[1777090480279,35.52,77662.68,1.0,-0.09829,8e-05,10.34465]
[1777090486073,35.53,77659.86,1.0,-0.09853,8e-05,10.36264]
[1777090487921,35.53,77659.86,1.0,-0.09853,8e-05,10.36264]
[1777090494128,35.53,77657.85,1.0,-0.09872,8e-05,10.3767]
[1777090499747,35.53,77657.12,1.0,-0.09878,8e-05,10.38138]
[1777090505720,35.53,77647.34,1.0,-0.0996,8e-05,10.44292]
[1777090506007,35.53,77647.34,1.0,-0.0996,8e-05,10.44292]
[1777090506038,35.53,77647.5,1.0,-0.09959,8e-05,10.44209]
[1777090511316,35.53,77647.49,1.0,-0.0996,8e-05,10.44284]
[1777090517297,35.54,77647.32,1.0,-0.09963,8e-05,10.44517]
[1777090522334,35.54,77647.23,1.0,-0.09965,8e-05,10.44671]
[1777090527370,35.54,77647.51,1.0,-0.09964,8e-05,10.44598]
[1777090528589,35.54,77647.51,1.0,-0.09964,8e-05,10.44598]
[1777090530371,35.54,77650.56,1.0,-0.09939,8e-05,10.42774]
[1777090530466,35.54,77652.02,1.0,-0.09927,8e-05,10.41871]
[1777090536438,35.54,77653.1,1.0,-0.09917,8e-05,10.40889]
[1777090536535,35.55,77653.31,1.0,-0.09915,8e-05,10.40784]
[1777090537597,35.55,77653.31,1.0,-0.09915,8e-05,10.40784]
[1777090538464,35.55,77653.43,1.0,-0.09915,8e-05,10.4076]
[1777090538549,35.55,77653.57,1.0,-0.09914,8e-05,10.40674]
[1777090540727,35.55,77653.65,1.0,-0.09914,8e-05,10.40674]
[1777090547511,35.55,77659.51,1.0,-0.09868,8e-05,10.37253]
[1777090552546,35.55,77660.94,1.0,-0.09858,8e-05,10.36514]
[1777090557582,35.56,77662.91,1.0,-0.09844,8e-05,10.35437]
[1777090562635,35.56,77664.33,1.0,-0.09834,8e-05,10.34698]
[1777090567671,35.56,77668.76,1.0,-0.098,8e-05,10.32139]
[1777090572705,35.57,77668.16,1.0,-0.09807,8e-05,10.32646]
[1777090577744,35.57,77669.14,1.0,-0.09801,8e-05,10.32178]
[1777090582779,35.57,77669.49,1.0,-0.09799,8e-05,10.32094]
[1777090587540,35.57,77669.76,1.0,-0.09799,8e-05,10.32031]
[1777090592916,35.58,77670.4,1.0,-0.09791,8e-05,10.31325]
[1777090598890,35.58,77670.35,1.0,-0.09794,8e-05,10.31527]
[1777090603927,35.58,77672.07,1.0,-0.09781,8e-05,10.30553]
[1777090612991,35.58,77672.73,1.0,-0.09775,8e-05,10.30075]
[1777090619045,35.58,77672.79,1.0,-0.09774,8e-05,10.30035]
[1777090625080,35.58,77672.7,1.0,-0.09775,8e-05,10.30109]
[1777090631067,35.58,77673.09,1.0,-0.09773,8e-05,10.29956]
[1777090636154,35.58,77673.31,1.0,-0.09772,8e-05,10.29844]
[1777090637044,35.58,77673.31,1.0,-0.09772,8e-05,10.29844]
[1777090637283,35.58,77673.31,1.0,-0.09772,8e-05,10.29844]
[1777090640591,35.58,77681.18,1.0,-0.09706,8e-05,10.24887]
[1777090646225,35.58,77676.3,1.0,-0.09745,8e-05,10.27783]
[1777090650543,35.58,77672.89,1.0,-0.09771,8e-05,10.29794]
[1777090653272,35.58,77660.21,1.0,-0.09871,8e-05,10.37173]
[1777090658308,35.58,77658.24,1.0,-0.09888,8e-05,10.38449]
[1777090663890,35.58,77657.39,1.0,-0.09895,8e-05,10.38948]
[1777090665440,35.58,77657.31,1.0,-0.09895,8e-05,10.38991]
[1777090673961,35.58,77655.84,1.0,-0.09906,8e-05,10.39781]
[1777090679456,35.57,77655.94,1.0,-0.09903,8e-05,10.39546]
[1777090685498,35.57,77656.82,1.0,-0.09893,8e-05,10.38802]
[1777090690533,35.56,77656.8,1.0,-0.09891,8e-05,10.38648]
[1777090692399,35.56,77656.84,1.0,-0.0989,8e-05,10.3859]
[1777090693046,35.56,77656.84,1.0,-0.0989,8e-05,10.3859]
[1777090701610,35.56,77660.68,1.0,-0.09855,8e-05,10.35915]
[1777090706644,35.55,77661.8,1.0,-0.09844,8e-05,10.35079]
[1777090714240,35.55,77662.57,1.0,-0.09831,8e-05,10.3393]
[1777090719629,35.55,77662.64,1.0,-0.09829,8e-05,10.33799]
[1777090724774,35.54,77662.76,1.0,-0.09826,8e-05,10.33517]
[1777090729809,35.54,77663.05,1.0,-0.09821,8e-05,10.33158]
[1777090734982,35.54,77663.17,1.0,-0.09818,8e-05,10.32964]
[1777090740888,35.54,77652.94,1.0,-0.09901,8e-05,10.39224]
[1777090747063,35.54,77652.39,1.0,-0.09906,8e-05,10.39592]
[1777090752972,35.53,77652.3,1.0,-0.09906,8e-05,10.39588]
[1777090758287,35.53,77652.32,1.0,-0.09905,8e-05,10.39529]
[1777090764050,35.53,77652.21,1.0,-0.09904,8e-05,10.39386]
[1777090769083,35.53,77652.38,1.0,-0.09901,8e-05,10.39208]
[1777090774119,35.53,77653.51,1.0,-0.09888,8e-05,10.38063]
[1777090779153,35.53,77653.58,1.0,-0.09888,8e-05,10.38016]
[1777090784189,35.53,77653.97,1.0,-0.09885,8e-05,10.37772]
[1777090789224,35.52,77654.24,1.0,-0.09879,8e-05,10.37348]
[1777090794800,35.52,77654.36,1.0,-0.09875,8e-05,10.37021]
[1777090799903,35.51,77653.94,1.0,-0.09875,8e-05,10.37031]
[1777090805073,35.51,77653.82,1.0,-0.09873,8e-05,10.36859]
[1777090814401,35.5,77653.78,1.0,-0.09867,8e-05,10.36398]
[1777090820443,35.49,77654.2,1.0,-0.09859,8e-05,10.35851]
[1777090825478,35.48,77654.19,1.0,-0.09856,8e-05,10.35622]
[1777090830512,35.48,77653.97,1.0,-0.09855,8e-05,10.35524]
[1777090835549,35.48,77653.85,1.0,-0.0985,8e-05,10.34929]
[1777090842736,35.47,77654.01,1.0,-0.09847,8e-05,10.34693]
[1777090848637,35.46,77653.59,1.0,-0.09844,8e-05,10.34505]
[1777090855222,35.46,77652.91,1.0,-0.09846,8e-05,10.34623]
[1777090863749,35.45,77652.54,1.0,-0.09845,8e-05,10.34516]
[1777090865982,35.45,77652.58,1.0,-0.09843,8e-05,10.34409]
[1777090867956,35.45,77641.28,1.0,-0.09935,8e-05,10.41347]
[1777090869327,35.45,77638.11,1.0,-0.09961,8e-05,10.43286]
[1777090869415,35.45,77638.82,1.0,-0.09955,8e-05,10.42815]
[1777090870308,35.45,77638.82,1.0,-0.09955,8e-05,10.42815]
[1777090871351,35.44,77639.14,1.0,-0.09952,8e-05,10.42586]
[1777090871450,35.44,77639.19,1.0,-0.09951,8e-05,10.42524]
[1777090876837,35.44,77640.66,1.0,-0.09937,8e-05,10.41453]
[1777090881871,35.44,77642.74,1.0,-0.09918,8e-05,10.4]
[1777090886907,35.43,77645.46,1.0,-0.09893,8e-05,10.38151]
[1777090891941,35.43,77652.9,1.0,-0.09827,8e-05,10.32976]
[1777090896976,35.43,77652.58,1.0,-0.09827,8e-05,10.33024]
[1777090902012,35.43,77651.23,1.0,-0.09837,8e-05,10.33732]
[1777090907083,35.42,77650.98,1.0,-0.09838,8e-05,10.33784]
[1777090913089,35.42,77649.95,1.0,-0.09844,8e-05,10.34249]
[1777090918124,35.42,77649.46,1.0,-0.09846,8e-05,10.34434]
[1777090925713,35.41,77649.2,1.0,-0.09846,8e-05,10.34435]
[1777090931223,35.41,77649.05,1.0,-0.09846,8e-05,10.34394]
[1777090936258,35.41,77648.75,1.0,-0.09847,8e-05,10.34471]
[1777090941294,35.41,77648.57,1.0,-0.09847,8e-05,10.34475]
[1777090946328,35.4,77648.37,1.0,-0.09847,8e-05,10.34494]
[1777090950248,35.4,77648.21,1.0,-0.09848,8e-05,10.34542]
[1777090950363,35.4,77648.25,1.0,-0.09847,8e-05,10.345]
[1777090955397,35.4,77648.2,1.0,-0.09843,8e-05,10.3401]
[1777090962977,35.4,77648.07,1.0,-0.09844,8e-05,10.34091]
[1777090963077,35.4,77647.88,1.0,-0.09844,8e-05,10.34082]
[1777090971509,35.4,77647.69,1.0,-0.09844,8e-05,10.34075]
[1777090978558,35.39,77647.56,1.0,-0.09844,8e-05,10.3405]
[1777090984715,35.39,77647.22,1.0,-0.09846,8e-05,10.342]
[1777090984805,35.39,77647.27,1.0,-0.09845,8e-05,10.3414]
[1777090987978,35.39,77647.27,1.0,-0.09845,8e-05,10.3411]
[1777090990306,35.39,77647.26,1.0,-0.09844,8e-05,10.34101]
[1777090990341,35.39,77647.25,1.0,-0.09844,8e-05,10.34063]
[1777090995677,35.39,77647.41,1.0,-0.09842,8e-05,10.33892]
[1777090995872,35.39,77647.41,1.0,-0.09842,8e-05,10.33892]
[1777090997158,35.39,77645.8,1.0,-0.09855,8e-05,10.34875]
[1777090997623,35.39,77645.8,1.0,-0.09855,8e-05,10.34875]
[1777090997644,35.39,77646.66,1.0,-0.09847,8e-05,10.34326]
[1777090999181,35.39,77646.66,1.0,-0.09847,8e-05,10.34326]
[1777090999282,35.39,77645.98,1.0,-0.09853,8e-05,10.34718]
[1777091004740,35.39,77645.65,1.0,-0.09854,8e-05,10.34848]
[1777091009776,35.38,77642.5,1.0,-0.09879,8e-05,10.36709]
[1777091013368,35.38,77642.47,1.0,-0.09875,8e-05,10.36249]
[1777091013469,35.38,77641.62,1.0,-0.09882,8e-05,10.36737]
[1777091018839,35.38,77642.62,1.0,-0.09872,8e-05,10.36015]
[1777091024023,35.38,77643.06,1.0,-0.09868,8e-05,10.35661]
[1777091025542,35.38,77643.46,1.0,-0.09864,8e-05,10.35373]
[1777091025644,35.38,77643.69,1.0,-0.09862,8e-05,10.3521]
[1777091030922,35.37,77642.78,1.0,-0.09868,8e-05,10.3567]
[1777091035033,35.37,77643.23,1.0,-0.09863,8e-05,10.35328]
[1777091040992,35.37,77645.21,1.0,-0.09845,8e-05,10.33955]
[1777091046556,35.37,77645.86,1.0,-0.09838,8e-05,10.33428]
[1777091048262,35.37,77645.86,1.0,-0.09838,8e-05,10.33428]
[1777091049933,35.37,77645.95,1.0,-0.09837,8e-05,10.33331]
[1777091050061,35.37,77638.29,1.0,-0.099,8e-05,10.38061]
[1777091051030,35.37,77638.29,1.0,-0.099,8e-05,10.38061]
[1777091051126,35.37,77634.9,1.0,-0.09928,8e-05,10.40188]
[1777091055136,35.37,77635.81,1.0,-0.09921,8e-05,10.39676]
[1777091055237,35.37,77636.21,1.0,-0.09918,8e-05,10.39461]
[1777091055857,35.37,77636.21,1.0,-0.09918,8e-05,10.39461]
[1777091056626,35.37,77636.63,1.0,-0.09915,8e-05,10.39216]
[1777091062142,35.37,77632.15,1.0,-0.09953,8e-05,10.42078]
[1777091065247,35.37,77632.36,1.0,-0.09952,8e-05,10.41966]
[1777091065266,35.37,77634.31,1.0,-0.09936,8e-05,10.40764]
[1777091067736,35.37,77634.52,1.0,-0.09934,8e-05,10.40644]
[1777091068185,35.37,77635.51,1.0,-0.09926,8e-05,10.40052]
[1777091069679,35.37,77635.51,1.0,-0.09926,8e-05,10.40052]
[1777091070198,35.37,77636.03,1.0,-0.09922,8e-05,10.39756]
[1777091075233,35.37,77635.65,1.0,-0.09923,8e-05,10.39618]
[1777091080267,35.38,77638.95,1.0,-0.09896,8e-05,10.37653]
[1777091080877,35.38,77638.95,1.0,-0.09896,8e-05,10.37653]
[1777091080963,35.38,77638.95,1.0,-0.09896,8e-05,10.37653]
[1777091081483,35.38,77638.95,1.0,-0.09896,8e-05,10.37653]
[1777091082407,35.38,77641.74,1.0,-0.09874,8e-05,10.35943]
[1777091082508,35.38,77641.44,1.0,-0.09876,8e-05,10.36151]
[1777091088326,35.38,77646.35,1.0,-0.09838,8e-05,10.33247]
[1777091093359,35.38,77645.99,1.0,-0.09842,8e-05,10.33597]
[1777091098395,35.38,77647.09,1.0,-0.09835,8e-05,10.33053]
[1777091103430,35.39,77648.02,1.0,-0.09829,8e-05,10.32625]
[1777091108464,35.39,77647.12,1.0,-0.09839,8e-05,10.33338]
[1777091113499,35.39,77649.98,1.0,-0.09817,8e-05,10.3166]
[1777091118546,35.39,77649.78,1.0,-0.09819,8e-05,10.3184]
[1777091123570,35.4,77649.02,1.0,-0.09826,8e-05,10.32371]
[1777091128606,35.4,77648.54,1.0,-0.09831,8e-05,10.32731]
[1777091137188,35.4,77648.63,1.0,-0.09828,8e-05,10.32357]
[1777091142705,35.4,77648.26,1.0,-0.09832,8e-05,10.32656]
[1777091147742,35.4,77647.66,1.0,-0.09837,8e-05,10.33067]
[1777091149559,35.4,77647.64,1.0,-0.09837,8e-05,10.33061]
[1777091155797,35.4,77645.29,1.0,-0.09856,8e-05,10.34446]
[1777091156712,35.4,77645.29,1.0,-0.09856,8e-05,10.34446]
[1777091156747,35.4,77645.29,1.0,-0.09856,8e-05,10.34446]
[1777091162738,35.4,77645.34,1.0,-0.09856,8e-05,10.34478]
[1777091163527,35.4,77645.42,1.0,-0.09856,8e-05,10.34453]
[1777091163628,35.4,77645.46,1.0,-0.09856,8e-05,10.34441]
[1777091169524,35.4,77646.31,1.0,-0.09849,8e-05,10.33966]
[1777091169625,35.4,77646.31,1.0,-0.09849,8e-05,10.33966]
[1777091169720,35.4,77646.18,1.0,-0.09851,8e-05,10.34073]
[1777091174934,35.4,77646.13,1.0,-0.09852,8e-05,10.34172]
[1777091180972,35.41,77646.65,1.0,-0.09849,8e-05,10.33933]
[1777091187541,35.41,77646.58,1.0,-0.09851,8e-05,10.34074]
[1777091195069,35.41,77646.53,1.0,-0.09849,8e-05,10.33763]
[1777091200106,35.41,77646.51,1.0,-0.0985,8e-05,10.33815]
[1777091206298,35.41,77648.44,1.0,-0.09833,8e-05,10.32604]
[1777091213196,35.41,77647.66,1.0,-0.09842,8e-05,10.33214]
[1777091218570,35.42,77639.21,1.0,-0.09913,8e-05,10.38562]
[1777091224355,35.42,77640.16,1.0,-0.09908,8e-05,10.38188]
[1777091224377,35.42,77640.69,1.0,-0.09904,8e-05,10.37944]
[1777091228729,35.43,77641.31,1.0,-0.09901,8e-05,10.37685]
[1777091230019,35.43,77641.81,1.0,-0.09898,8e-05,10.37457]
[1777091230434,35.43,77641.81,1.0,-0.09898,8e-05,10.37457]
[1777091230535,35.43,77641.66,1.0,-0.099,8e-05,10.3759]
[1777091231556,35.43,77641.66,1.0,-0.099,8e-05,10.3759]
[1777091237893,35.43,77642.67,1.0,-0.09895,8e-05,10.37239]
[1777091243406,35.44,77644.28,1.0,-0.09884,8e-05,10.36468]
[1777091248441,35.44,77645.09,1.0,-0.0988,8e-05,10.36153]
[1777091253475,35.45,77644.81,1.0,-0.09881,8e-05,10.36067]
[1777091261531,35.45,77645.17,1.0,-0.09882,8e-05,10.36125]
[1777091266566,35.46,77645.2,1.0,-0.09884,8e-05,10.36277]
[1777091272309,35.46,77645.2,1.0,-0.09884,8e-05,10.36311]
[1777091277645,35.46,77645.42,1.0,-0.09887,8e-05,10.36505]
[1777091282677,35.47,77645.47,1.0,-0.09888,8e-05,10.36603]
[1777091283507,35.47,77645.29,1.0,-0.0989,8e-05,10.36746]
[1777091283689,35.47,77645.31,1.0,-0.0989,8e-05,10.36765]
[1777091284313,35.47,77645.31,1.0,-0.0989,8e-05,10.36765]
[1777091284696,35.47,77645.13,1.0,-0.09892,8e-05,10.36908]
[1777091289731,35.47,77645.33,1.0,-0.09893,8e-05,10.36937]
[1777091294767,35.47,77645.34,1.0,-0.09894,8e-05,10.3708]
[1777091300809,35.48,77645.44,1.0,-0.09896,8e-05,10.37194]
[1777091306854,35.48,77645.46,1.0,-0.09898,8e-05,10.37354]
[1777091312898,35.49,77645.6,1.0,-0.09896,8e-05,10.36997]
[1777091317928,35.49,77646.23,1.0,-0.09892,8e-05,10.3675]
[1777091328528,35.49,77646.3,1.0,-0.09896,8e-05,10.37017]
[1777091336055,35.5,77645.88,1.0,-0.09902,8e-05,10.37467]
[1777091341558,35.5,77646.03,1.0,-0.09901,8e-05,10.37455]
[1777091347138,35.51,77646.03,1.0,-0.09904,8e-05,10.37666]
[1777091352433,35.5,77645.64,1.0,-0.09907,8e-05,10.37889]
[1777091358738,35.5,77645.84,1.0,-0.09905,8e-05,10.3771]
[1777091364256,35.5,77645.91,1.0,-0.09904,8e-05,10.37637]
[1777091369190,35.5,77646.06,1.0,-0.09902,8e-05,10.37515]
[1777091375229,35.5,77637.17,1.0,-0.09973,8e-05,10.42652]
[1777091380338,35.51,77637.25,1.0,-0.09974,8e-05,10.42694]
[1777091382241,35.51,77638.92,1.0,-0.09961,8e-05,10.41714]
[1777091382776,35.51,77638.92,1.0,-0.09961,8e-05,10.41714]
[1777091384139,35.51,77639.44,1.0,-0.09956,8e-05,10.4141]
[1777091384396,35.51,77639.99,1.0,-0.09952,8e-05,10.41087]
[1777091389432,35.51,77642.08,1.0,-0.09936,8e-05,10.39885]
[1777091394467,35.51,77643.65,1.0,-0.09925,8e-05,10.3903]
[1777091395728,35.51,77643.65,1.0,-0.09925,8e-05,10.3903]
[1777091395829,35.51,77644.15,1.0,-0.09921,8e-05,10.3874]
[1777091398457,35.51,77644.15,1.0,-0.09921,8e-05,10.3874]
[1777091398600,35.51,77644.15,1.0,-0.09921,8e-05,10.3874]
[1777091401409,35.51,77644.88,1.0,-0.09916,8e-05,10.38388]
[1777091401726,35.51,77644.94,1.0,-0.09916,8e-05,10.3837]
[1777091407558,35.52,77646.06,1.0,-0.09908,8e-05,10.37798]
[1777091410910,35.52,77648.27,1.0,-0.0989,8e-05,10.36442]
[1777091411010,35.52,77650.48,1.0,-0.09872,8e-05,10.35069]
[1777091416621,35.52,77647.17,1.0,-0.09899,8e-05,10.3715]
[1777091422675,35.52,77647.61,1.0,-0.09897,8e-05,10.36962]
[1777091428704,35.52,77647.7,1.0,-0.09898,8e-05,10.37076]
[1777091432143,35.53,77649.05,1.0,-0.09885,8e-05,10.35867]
[1777091432733,35.53,77648.83,1.0,-0.09887,8e-05,10.36025]
[1777091437767,35.53,77648.71,1.0,-0.09887,8e-05,10.36084]
[1777091445824,35.52,77648.33,1.0,-0.0989,8e-05,10.36243]
[1777091450869,35.52,77648.54,1.0,-0.09887,8e-05,10.36067]
[1777091455897,35.52,77648.61,1.0,-0.09886,8e-05,10.35978]
[1777091460933,35.52,77647.85,1.0,-0.09892,8e-05,10.36403]
[1777091461804,35.52,77647.85,1.0,-0.09892,8e-05,10.36403]
[1777091461942,35.52,77647.61,1.0,-0.09894,8e-05,10.36542]
[1777091467981,35.52,77647.95,1.0,-0.0989,8e-05,10.36277]
[1777091471914,35.52,77648.28,1.0,-0.09887,8e-05,10.36046]
[1777091472011,35.52,77648.32,1.0,-0.09887,8e-05,10.36013]
[1777091479063,35.52,77649.14,1.0,-0.09879,8e-05,10.3545]
[1777091479401,35.52,77649.14,1.0,-0.09879,8e-05,10.3545]
[1777091480067,35.52,77648.79,1.0,-0.09882,8e-05,10.35659]
[1777091483714,35.52,77648.48,1.0,-0.09884,8e-05,10.35826]
[1777091484095,35.52,77648.44,1.0,-0.09884,8e-05,10.35843]
[1777091485710,35.52,77648.49,1.0,-0.09884,8e-05,10.35804]
[1777091486109,35.52,77648.41,1.0,-0.09884,8e-05,10.35845]
[1777091491145,35.52,77648.79,1.0,-0.09878,8e-05,10.35162]
[1777091497439,35.52,77648.68,1.0,-0.09879,8e-05,10.35254]
[1777091505279,35.52,77648.02,1.0,-0.09887,8e-05,10.35903]
[1777091516316,35.53,77648.49,1.0,-0.09888,8e-05,10.3594]
[1777091524145,35.53,77648.48,1.0,-0.09889,8e-05,10.36029]
[1777091525019,35.53,77648.48,1.0,-0.09889,8e-05,10.36011]
[1777091525841,35.53,77648.42,1.0,-0.09889,8e-05,10.3603]
[1777091525942,35.53,77648.42,1.0,-0.09889,8e-05,10.36022]
[1777091531575,35.53,77648.24,1.0,-0.0989,8e-05,10.36099]
[1777091532495,35.53,77648.29,1.0,-0.09889,8e-05,10.36051]
[1777091532597,35.53,77648.29,1.0,-0.09889,8e-05,10.36042]
[1777091538999,35.53,77648.31,1.0,-0.09888,8e-05,10.3598]
[1777091544517,35.53,77648.26,1.0,-0.09888,8e-05,10.3597]
[1777091549549,35.53,77648.23,1.0,-0.09888,8e-05,10.35949]
[1777091550398,35.53,77648.23,1.0,-0.09888,8e-05,10.35949]
[1777091553503,35.53,77645.33,1.0,-0.09909,8e-05,10.37392]
[1777091554610,35.53,77645.67,1.0,-0.09907,8e-05,10.37203]
[1777091557485,35.53,77645.85,1.0,-0.09906,8e-05,10.37134]
[1777091557605,35.53,77642.36,1.0,-0.09935,8e-05,10.39313]
[1777091561590,35.53,77642.0,1.0,-0.09939,8e-05,10.39571]
[1777091563589,35.53,77641.72,1.0,-0.09942,8e-05,10.39796]
[1777091563690,35.53,77641.45,1.0,-0.09944,8e-05,10.39997]
[1777091569213,35.53,77641.04,1.0,-0.09949,8e-05,10.40336]
[1777091574366,35.54,77640.87,1.0,-0.09951,8e-05,10.40523]
[1777091580000,35.54,77640.33,1.0,-0.09957,8e-05,10.40934]
[1777091582145,35.54,77639.94,1.0,-0.0996,8e-05,10.41205]
[1777091590118,35.54,77639.9,1.0,-0.09961,8e-05,10.41287]
[1777091595876,35.54,77638.88,1.0,-0.09972,8e-05,10.42077]
[1777091604942,35.54,77638.69,1.0,-0.09975,8e-05,10.42324]
[1777091610231,35.55,77639.2,1.0,-0.09972,8e-05,10.42053]
[1777091616171,35.55,77639.31,1.0,-0.09968,8e-05,10.41605]
[1777091622057,35.55,77641.19,1.0,-0.09954,8e-05,10.40594]
[1777091627093,35.55,77642.27,1.0,-0.09946,8e-05,10.39999]
[1777091633498,35.55,77642.58,1.0,-0.09944,8e-05,10.39833]
[1777091638779,35.55,77642.13,1.0,-0.09946,8e-05,10.3999]
[1777091644211,35.55,77642.86,1.0,-0.09939,8e-05,10.39433]
[1777091649248,35.55,77643.0,1.0,-0.09936,8e-05,10.39259]
[1777091651302,35.55,77643.2,1.0,-0.09935,8e-05,10.39136]
[1777091652267,35.54,77643.52,1.0,-0.09932,8e-05,10.38887]
[1777091653711,35.54,77643.52,1.0,-0.09932,8e-05,10.38887]
[1777091653811,35.54,77643.6,1.0,-0.0993,8e-05,10.38804]
[1777091660325,35.54,77644.04,1.0,-0.09926,8e-05,10.38433]
[1777091666367,35.54,77644.29,1.0,-0.09922,8e-05,10.38179]
[1777091672408,35.54,77644.44,1.0,-0.09916,8e-05,10.37545]
[1777091677483,35.54,77644.65,1.0,-0.09913,8e-05,10.37333]
[1777091684492,35.53,77644.79,1.0,-0.09911,8e-05,10.37133]
[1777091690055,35.53,77644.04,1.0,-0.09918,8e-05,10.37653]
[1777091695570,35.54,77643.79,1.0,-0.09921,8e-05,10.3788]
[1777091700607,35.54,77643.84,1.0,-0.09921,8e-05,10.37919]
[1777091704337,35.54,77644.0,1.0,-0.0992,8e-05,10.37815]
[1777091704656,35.54,77643.6,1.0,-0.09922,8e-05,10.38025]
[1777091707610,35.54,77640.79,1.0,-0.09946,8e-05,10.39756]
[1777091707897,35.54,77640.79,1.0,-0.09946,8e-05,10.39756]
[1777091707998,35.54,77635.01,1.0,-0.09994,8e-05,10.43352]
[1777091714177,35.54,77631.89,1.0,-0.1002,8e-05,10.453]
[1777091720269,35.54,77631.57,1.0,-0.10023,8e-05,10.45543]
[1777091725785,35.54,77629.4,1.0,-0.10042,8e-05,10.4692]
[1777091730818,35.54,77628.66,1.0,-0.10048,8e-05,10.47424]
[1777091736860,35.54,77627.72,1.0,-0.10053,8e-05,10.47618]
[1777091742482,35.54,77626.99,1.0,-0.1006,8e-05,10.48111]
[1777091744445,35.54,77627.1,1.0,-0.10059,8e-05,10.48063]
[1777091744940,35.54,77626.97,1.0,-0.10061,8e-05,10.48165]
[1777091746479,35.54,77626.97,1.0,-0.10061,8e-05,10.48165]
[1777091746580,35.54,77626.88,1.0,-0.10061,8e-05,10.48231]
[1777091752971,35.54,77625.85,1.0,-0.10071,8e-05,10.48946]
[1777091755923,35.54,77626.04,1.0,-0.1007,8e-05,10.48849]
[1777091756627,35.55,77625.5,1.0,-0.10074,8e-05,10.49195]
[1777091757000,35.55,77625.52,1.0,-0.10074,8e-05,10.49192]
[1777091758656,35.55,77625.7,1.0,-0.10073,8e-05,10.49091]
[1777091759013,35.55,77625.7,1.0,-0.10073,8e-05,10.49102]
[1777091768078,35.55,77625.36,1.0,-0.10077,8e-05,10.49402]
[1777091773113,35.55,77625.27,1.0,-0.10079,8e-05,10.49507]
[1777091779155,35.55,77625.94,1.0,-0.10074,8e-05,10.4915]
[1777091785198,35.55,77623.62,1.0,-0.10094,8e-05,10.50641]
[1777091790234,35.55,77624.02,1.0,-0.10091,8e-05,10.50431]
[1777091795269,35.55,77623.4,1.0,-0.10093,8e-05,10.50409]
[1777091800304,35.55,77622.78,1.0,-0.10099,8e-05,10.50824]
[1777091805340,35.55,77618.75,1.0,-0.10133,8e-05,10.53348]
[1777091809186,35.55,77615.42,1.0,-0.10161,8e-05,10.5542]
[1777091809368,35.55,77607.56,1.0,-0.10227,8e-05,10.60311]
[1777091814405,35.55,77600.26,1.0,-0.10288,8e-05,10.64822]
[1777091819438,35.55,77597.13,1.0,-0.10314,8e-05,10.66729]
[1777091824473,35.55,77593.79,1.0,-0.10342,9e-05,10.68774]
[1777091826787,35.55,77592.97,1.0,-0.10349,9e-05,10.69272]
[1777091827496,35.55,77593.02,1.0,-0.10348,9e-05,10.69233]
[1777091832530,35.55,77591.59,1.0,-0.1036,9e-05,10.70089]
[1777091837568,35.55,77590.81,1.0,-0.10366,9e-05,10.70541]
[1777091842600,35.55,77589.7,1.0,-0.10375,9e-05,10.712]
[1777091851179,35.55,77589.04,1.0,-0.10376,9e-05,10.711]
[1777091856699,35.55,77587.39,1.0,-0.1039,9e-05,10.72094]
[1777091861734,35.55,77583.91,1.0,-0.10419,9e-05,10.74226]
[1777091866774,35.54,77583.01,1.0,-0.10426,9e-05,10.74739]
[1777091871806,35.54,77585.41,1.0,-0.10405,9e-05,10.73195]
[1777091876838,35.54,77586.21,1.0,-0.10397,9e-05,10.72663]
[1777091882530,35.54,77584.55,1.0,-0.10411,9e-05,10.73668]
[1777091887917,35.54,77583.61,1.0,-0.10419,9e-05,10.74212]
[1777091892951,35.54,77583.52,1.0,-0.10419,9e-05,10.74226]
[1777091898995,35.54,77582.78,1.0,-0.10424,9e-05,10.74626]
[1777091906045,35.54,77582.57,1.0,-0.10425,9e-05,10.7469]
[1777091911601,35.54,77582.5,1.0,-0.10422,9e-05,10.74238]
[1777091917121,35.53,77582.05,1.0,-0.10425,9e-05,10.74461]
[1777091923164,35.53,77584.38,1.0,-0.10404,9e-05,10.72942]
[1777091928572,35.53,77585.41,1.0,-0.10395,9e-05,10.72277]
[1777091929258,35.53,77588.85,1.0,-0.10365,9e-05,10.70095]
[1777091929308,35.53,77591.52,1.0,-0.10342,9e-05,10.68415]
[1777091931287,35.53,77591.72,1.0,-0.1034,9e-05,10.68282]
[1777091931388,35.53,77592.27,1.0,-0.10335,9e-05,10.67932]
[1777091941290,35.53,77596.44,1.0,-0.10299,8e-05,10.6527]
[1777091946324,35.53,77598.24,1.0,-0.10284,8e-05,10.64121]
[1777091951359,35.53,77598.49,1.0,-0.10281,8e-05,10.63941]
[1777091956394,35.53,77598.53,1.0,-0.10281,8e-05,10.63891]
[1777091961430,35.53,77598.03,1.0,-0.10284,8e-05,10.64178]
[1777091971498,35.53,77597.51,1.0,-0.10285,8e-05,10.64011]
[1777091976541,35.53,77597.61,1.0,-0.10283,8e-05,10.63927]
[1777091981572,35.53,77596.73,1.0,-0.10291,8e-05,10.64457]
[1777091986606,35.53,77593.38,1.0,-0.10319,9e-05,10.66514]
[1777091991641,35.52,77592.69,1.0,-0.10324,9e-05,10.66902]
[1777091996676,35.52,77593.59,1.0,-0.10316,9e-05,10.66297]
[1777092002719,35.52,77594.98,1.0,-0.10303,9e-05,10.6538]
[1777092007754,35.52,77595.95,1.0,-0.10295,8e-05,10.64736]
[1777092012760,35.52,77598.83,1.0,-0.1027,8e-05,10.62909]
[1777092017824,35.52,77599.38,1.0,-0.10265,8e-05,10.62536]
[1777092023865,35.52,77599.64,1.0,-0.10262,8e-05,10.62345]
[1777092028903,35.52,77599.55,1.0,-0.10262,8e-05,10.62377]
[1777092033935,35.52,77599.77,1.0,-0.10257,8e-05,10.61772]
[1777092039271,35.52,77597.5,1.0,-0.10276,8e-05,10.63169]
[1777092045013,35.52,77597.52,1.0,-0.10275,8e-05,10.63105]
[1777092051056,35.52,77598.2,1.0,-0.10269,8e-05,10.6264]
[1777092062654,35.52,77598.22,1.0,-0.10267,8e-05,10.62545]
[1777092063731,35.52,77598.22,1.0,-0.10267,8e-05,10.62545]
[1777092064720,35.51,77598.24,1.0,-0.10267,8e-05,10.62525]
[1777092067090,35.51,77598.11,1.0,-0.10268,8e-05,10.62586]
[1777092070248,35.51,77598.3,1.0,-0.10266,8e-05,10.62447]
[1777092071006,35.51,77598.33,1.0,-0.10266,8e-05,10.62422]
[1777092071582,35.51,77598.33,1.0,-0.10266,8e-05,10.62422]
[1777092072253,35.51,77598.48,1.0,-0.10264,8e-05,10.62322]
[1777092072945,35.51,77598.52,1.0,-0.10264,8e-05,10.6229]
[1777092079252,35.51,77598.65,1.0,-0.10262,8e-05,10.6216]
[1777092084287,35.51,77599.34,1.0,-0.10256,8e-05,10.61698]
[1777092089323,35.51,77606.01,1.0,-0.10199,8e-05,10.57529]
[1777092091860,35.51,77606.08,1.0,-0.10199,8e-05,10.57485]
[1777092093610,35.51,77606.27,1.0,-0.10193,8e-05,10.56925]
[1777092093615,35.51,77606.07,1.0,-0.10195,8e-05,10.5705]
[1777092100402,35.51,77605.11,1.0,-0.10203,8e-05,10.57652]
[1777092105778,35.51,77602.12,1.0,-0.10229,8e-05,10.59515]
[1777092105880,35.51,77600.0,1.0,-0.10247,8e-05,10.60835]
[1777092109804,35.51,77597.99,1.0,-0.10263,8e-05,10.62077]
[1777092109827,35.51,77597.99,1.0,-0.10263,8e-05,10.62077]
[1777092109905,35.51,77598.7,1.0,-0.10257,8e-05,10.61628]
[1777092115504,35.51,77599.77,1.0,-0.10248,8e-05,10.6093]
[1777092120540,35.51,77599.72,1.0,-0.10248,8e-05,10.60942]
[1777092122001,35.51,77600.59,1.0,-0.10241,8e-05,10.60396]
[1777092122082,35.51,77600.08,1.0,-0.10245,8e-05,10.60714]
[1777092123138,35.51,77600.08,1.0,-0.10245,8e-05,10.60714]
[1777092125306,35.51,77599.64,1.0,-0.10249,8e-05,10.60981]
[1777092126064,35.51,77600.0,1.0,-0.10245,8e-05,10.60753]
[1777092126165,35.51,77599.98,1.0,-0.10246,8e-05,10.60765]
[1777092133147,35.51,77599.86,1.0,-0.10246,8e-05,10.6082]
[1777092138226,35.51,77599.84,1.0,-0.10246,8e-05,10.60821]
[1777092138328,35.51,77599.79,1.0,-0.10247,8e-05,10.60847]
[1777092143702,35.51,77599.77,1.0,-0.10247,8e-05,10.60847]
[1777092148743,35.51,77599.43,1.0,-0.10249,8e-05,10.61047]
[1777092154778,35.51,77599.31,1.0,-0.10247,8e-05,10.60663]
[1777092156770,35.51,77599.51,1.0,-0.10245,8e-05,10.60535]
[1777092158567,35.51,77603.58,1.0,-0.1021,8e-05,10.57996]
[1777092158807,35.51,77603.34,1.0,-0.10213,8e-05,10.58148]
[1777092160588,35.51,77602.75,1.0,-0.10218,8e-05,10.58518]
[1777092160689,35.51,77602.47,1.0,-0.1022,8e-05,10.58694]
[1777092165855,35.51,77602.53,1.0,-0.1022,8e-05,10.58667]
[1777092169119,35.51,77602.44,1.0,-0.1022,8e-05,10.58731]
[1777092169844,35.51,77602.44,1.0,-0.1022,8e-05,10.58731]
[1777092181967,35.51,77600.32,1.0,-0.10239,8e-05,10.60078]
[1777092187004,35.51,77599.7,1.0,-0.10244,8e-05,10.60473]
[1777092192038,35.51,77594.71,1.0,-0.10286,8e-05,10.63585]
[1777092197073,35.51,77595.61,1.0,-0.10279,8e-05,10.63009]
[1777092202108,35.51,77595.8,1.0,-0.10277,8e-05,10.62877]
[1777092207143,35.51,77595.93,1.0,-0.10275,8e-05,10.62784]
[1777092212178,35.51,77596.08,1.0,-0.1027,8e-05,10.62235]
[1777092217213,35.51,77597.82,1.0,-0.10256,8e-05,10.61139]
[1777092222248,35.51,77597.49,1.0,-0.10258,8e-05,10.61343]
[1777092227722,35.51,77597.66,1.0,-0.10257,8e-05,10.61235]
[1777092229695,35.51,77598.36,1.0,-0.10251,8e-05,10.60796]
[1777092229793,35.51,77597.58,1.0,-0.10257,8e-05,10.61282]
[1777092232353,35.51,77597.58,1.0,-0.10257,8e-05,10.61281]
[1777092238460,35.51,77596.93,1.0,-0.10263,8e-05,10.61678]
[1777092243920,35.51,77596.97,1.0,-0.10262,8e-05,10.61644]
[1777092249436,35.51,77597.62,1.0,-0.10257,8e-05,10.61229]
[1777092254068,35.51,77598.22,1.0,-0.10252,8e-05,10.6085]
[1777092254169,35.51,77598.34,1.0,-0.10251,8e-05,10.60775]
[1777092257027,35.51,77598.34,1.0,-0.10251,8e-05,10.60775]
[1777092258141,35.51,77598.68,1.0,-0.10248,8e-05,10.60558]
[1777092258500,35.51,77599.54,1.0,-0.1024,8e-05,10.60021]
[1777092264061,35.51,77599.26,1.0,-0.10243,8e-05,10.60191]
[1777092269576,35.51,77599.67,1.0,-0.10239,8e-05,10.59929]
[1777092274612,35.51,77600.06,1.0,-0.10232,8e-05,10.59239]
[1777092279646,35.51,77600.2,1.0,-0.10231,8e-05,10.59154]
[1777092280832,35.51,77600.2,1.0,-0.10231,8e-05,10.59154]
[1777092282853,35.51,77601.75,1.0,-0.10218,8e-05,10.58189]
[1777092282933,35.51,77602.15,1.0,-0.10215,8e-05,10.57942]
[1777092283578,35.51,77602.15,1.0,-0.10215,8e-05,10.57942]
[1777092283680,35.51,77602.41,1.0,-0.10212,8e-05,10.57784]
[1777092284330,35.51,77602.41,1.0,-0.10212,8e-05,10.57784]
[1777092284682,35.51,77602.41,1.0,-0.10212,8e-05,10.57787]
[1777092285173,35.51,77602.41,1.0,-0.10212,8e-05,10.57787]
[1777092285689,35.51,77602.32,1.0,-0.10213,8e-05,10.57847]
[1777092290727,35.51,77602.25,1.0,-0.10214,8e-05,10.57913]
[1777092295759,35.51,77602.58,1.0,-0.10212,8e-05,10.57733]
[1777092301803,35.51,77601.23,1.0,-0.10224,8e-05,10.5861]
[1777092303721,35.51,77601.23,1.0,-0.10224,8e-05,10.58616]
[1777092303816,35.51,77601.36,1.0,-0.10223,8e-05,10.5854]
[1777092308850,35.51,77601.39,1.0,-0.10223,8e-05,10.58553]
[1777092310938,35.51,77601.24,1.0,-0.10224,8e-05,10.58653]
[1777092310945,35.51,77601.13,1.0,-0.10225,8e-05,10.58728]
[1777092311625,35.51,77601.13,1.0,-0.10225,8e-05,10.58728]
[1777092311910,35.51,77601.13,1.0,-0.10225,8e-05,10.58728]
[1777092314718,35.51,77600.79,1.0,-0.10228,8e-05,10.5896]
[1777092318808,35.51,77600.37,1.0,-0.10232,8e-05,10.59243]
[1777092319192,35.51,77599.77,1.0,-0.10237,8e-05,10.59632]
[1777092319724,35.51,77599.77,1.0,-0.10237,8e-05,10.59632]
[1777092324922,35.51,77595.42,1.0,-0.10275,8e-05,10.62376]
[1777092329997,35.51,77595.95,1.0,-0.10271,8e-05,10.62075]
[1777092331329,35.51,77596.87,1.0,-0.10259,8e-05,10.61063]
[1777092337048,35.51,77597.04,1.0,-0.10259,8e-05,10.61009]
[1777092342083,35.51,77596.57,1.0,-0.10263,8e-05,10.61349]
[1777092344483,35.52,77596.28,1.0,-0.10266,8e-05,10.61549]
[1777092345058,35.52,77596.28,1.0,-0.10266,8e-05,10.61549]
[1777092350915,35.52,77596.01,1.0,-0.10268,8e-05,10.61736]
[1777092353280,35.52,77595.84,1.0,-0.10271,8e-05,10.61908]
[1777092359209,35.52,77595.61,1.0,-0.10273,8e-05,10.62111]
[1777092364763,35.52,77596.06,1.0,-0.1027,8e-05,10.61889]
[1777092370289,35.52,77597.06,1.0,-0.10263,8e-05,10.61313]
[1777092375320,35.52,77598.35,1.0,-0.10252,8e-05,10.60557]
[1777092380674,35.52,77597.85,1.0,-0.10257,8e-05,10.60879]
[1777092388410,35.52,77598.64,1.0,-0.10251,8e-05,10.60501]
[1777092393447,35.53,77598.55,1.0,-0.10249,8e-05,10.6016]
[1777092401046,35.53,77598.69,1.0,-0.10248,8e-05,10.60099]
[1777092404222,35.53,77599.02,1.0,-0.10247,8e-05,10.59964]
[1777092410564,35.53,77599.2,1.0,-0.10246,8e-05,10.59913]
[1777092417613,35.53,77599.48,1.0,-0.10244,8e-05,10.59798]
[1777092422649,35.53,77599.64,1.0,-0.10244,8e-05,10.59742]
[1777092429712,35.53,77599.05,1.0,-0.10249,8e-05,10.60165]
[1777092435643,35.53,77599.75,1.0,-0.10244,8e-05,10.59754]
[1777092440788,35.53,77599.81,1.0,-0.10244,8e-05,10.59785]
[1777092445849,35.53,77600.63,1.0,-0.10238,8e-05,10.59307]
[1777092450937,35.54,77599.86,1.0,-0.10244,8e-05,10.59805]
[1777092464954,35.54,77599.95,1.0,-0.10242,8e-05,10.59459]
[1777092472011,35.54,77600.08,1.0,-0.10242,8e-05,10.59436]
[1777092475145,35.54,77600.29,1.0,-0.1024,8e-05,10.59313]
[1777092480509,35.54,77600.23,1.0,-0.10241,8e-05,10.594]
[1777092481703,35.54,77600.04,1.0,-0.10243,8e-05,10.59526]
[1777092481804,35.54,77600.05,1.0,-0.10243,8e-05,10.59536]
[1777092482740,35.54,77600.05,1.0,-0.10243,8e-05,10.59536]
[1777092494160,35.54,77599.41,1.0,-0.1025,8e-05,10.60018]
[1777092500205,35.54,77599.36,1.0,-0.1025,8e-05,10.60088]
[1777092505239,35.54,77598.35,1.0,-0.10259,8e-05,10.60748]
[1777092516316,35.55,77593.56,1.0,-0.10297,9e-05,10.63354]
[1777092522756,35.55,77592.73,1.0,-0.10305,9e-05,10.63889]
[1777092528374,35.55,77592.61,1.0,-0.10306,9e-05,10.64005]
[1777092534253,35.55,77593.75,1.0,-0.10297,9e-05,10.63336]
[1777092536758,35.55,77594.05,1.0,-0.10295,9e-05,10.63167]
[1777092542921,35.55,77594.58,1.0,-0.10291,8e-05,10.62862]
[1777092552525,35.55,77595.82,1.0,-0.10281,8e-05,10.62126]
[1777092559625,35.55,77597.18,1.0,-0.1027,8e-05,10.61361]
[1777092566172,35.55,77597.58,1.0,-0.10267,8e-05,10.61156]
[1777092573720,35.55,77597.9,1.0,-0.10262,8e-05,10.60564]
[1777092579765,35.55,77598.21,1.0,-0.1026,8e-05,10.60412]
[1777092581176,35.55,77598.21,1.0,-0.1026,8e-05,10.60412]
[1777092581277,35.55,77599.33,1.0,-0.1025,8e-05,10.59721]
[1777092586312,35.56,77599.18,1.0,-0.10252,8e-05,10.59854]
[1777092593186,35.56,77599.14,1.0,-0.10253,8e-05,10.59909]
[1777092598579,35.56,77599.13,1.0,-0.10254,8e-05,10.59973]
[1777092598897,35.56,77599.35,1.0,-0.10252,8e-05,10.59843]
[1777092603933,35.56,77598.65,1.0,-0.10258,8e-05,10.60314]
[1777092611989,35.56,77598.65,1.0,-0.10259,8e-05,10.60364]
[1777092618031,35.56,77603.39,1.0,-0.10219,8e-05,10.57463]
[1777092623066,35.56,77602.1,1.0,-0.10231,8e-05,10.58317]
[1777092629108,35.56,77605.35,1.0,-0.10204,8e-05,10.56356]
[1777092634142,35.56,77605.24,1.0,-0.10202,8e-05,10.56035]
[1777092641192,35.57,77603.77,1.0,-0.10216,8e-05,10.57014]
[1777092646226,35.57,77603.02,1.0,-0.10223,8e-05,10.57519]
[1777092651133,35.57,77602.82,1.0,-0.10225,8e-05,10.57666]
[1777092651216,35.57,77602.63,1.0,-0.10226,8e-05,10.57799]
[1777092651829,35.57,77602.63,1.0,-0.10226,8e-05,10.57799]
[1777092652372,35.57,77602.39,1.0,-0.10228,8e-05,10.57956]
[1777092653507,35.57,77602.2,1.0,-0.1023,8e-05,10.58082]
[1777092656803,35.57,77601.99,1.0,-0.10232,8e-05,10.58241]
[1777092659927,35.57,77601.85,1.0,-0.10234,8e-05,10.58335]
[1777092660045,35.57,77601.72,1.0,-0.10235,8e-05,10.5843]
[1777092667419,35.57,77601.45,1.0,-0.10238,8e-05,10.58626]
[1777092674421,35.57,77601.03,1.0,-0.10242,8e-05,10.58956]
[1777092683487,35.57,77601.2,1.0,-0.10241,8e-05,10.58913]
[1777092686237,35.57,77601.03,1.0,-0.10243,8e-05,10.59026]
[1777092686290,35.57,77601.01,1.0,-0.10243,8e-05,10.59052]
[1777092691554,35.57,77600.39,1.0,-0.10249,8e-05,10.59465]
[1777092697085,35.57,77603.13,1.0,-0.10223,8e-05,10.57373]
[1777092702619,35.58,77602.45,1.0,-0.10229,8e-05,10.57844]
[1777092707655,35.58,77602.52,1.0,-0.10229,8e-05,10.57847]
[1777092713202,35.58,77595.87,1.0,-0.10286,8e-05,10.62016]
[1777092718732,35.58,77594.92,1.0,-0.10294,8e-05,10.62623]
[1777092723769,35.58,77597.73,1.0,-0.10271,8e-05,10.60882]
[1777092728802,35.58,77601.0,1.0,-0.10243,8e-05,10.5887]
[1777092733838,35.58,77602.14,1.0,-0.10234,8e-05,10.58191]
[1777092737990,35.58,77602.72,1.0,-0.10229,8e-05,10.57854]
[1777092738090,35.58,77602.7,1.0,-0.1023,8e-05,10.57873]
[1777092743778,35.58,77603.75,1.0,-0.10221,8e-05,10.57244]
[1777092748943,35.58,77604.46,1.0,-0.10216,8e-05,10.56848]
[1777092753978,35.58,77604.92,1.0,-0.10209,8e-05,10.56152]
[1777092761040,35.58,77604.47,1.0,-0.10213,8e-05,10.56483]
[1777092766075,35.58,77606.22,1.0,-0.10199,8e-05,10.55442]
[1777092771110,35.58,77606.14,1.0,-0.102,8e-05,10.55538]
[1777092776145,35.59,77606.58,1.0,-0.10197,8e-05,10.55308]
[1777092781180,35.59,77607.36,1.0,-0.10191,8e-05,10.54867]
[1777092786214,35.59,77607.4,1.0,-0.10191,8e-05,10.54886]
[1777092791251,35.59,77607.65,1.0,-0.1019,8e-05,10.54772]
[1777092796287,35.59,77607.79,1.0,-0.10189,8e-05,10.54727]
[1777092805348,35.59,77608.01,1.0,-0.10188,8e-05,10.54661]
[1777092810383,35.59,77608.0,1.0,-0.10189,8e-05,10.54705]
[1777092815418,35.59,77608.04,1.0,-0.10185,8e-05,10.54275]
[1777092821133,35.59,77608.56,1.0,-0.10181,8e-05,10.53983]
[1777092828008,35.59,77608.18,1.0,-0.10186,8e-05,10.54289]
[1777092833545,35.6,77608.55,1.0,-0.10183,8e-05,10.54097]
[1777092838580,35.6,77608.04,1.0,-0.10188,8e-05,10.54452]
[1777092848146,35.6,77608.2,1.0,-0.10187,8e-05,10.54425]
[1777092853687,35.6,77608.46,1.0,-0.10186,8e-05,10.543]
[1777092860733,35.6,77608.32,1.0,-0.10187,8e-05,10.54438]
[1777092865768,35.6,77608.57,1.0,-0.10186,8e-05,10.54318]
[1777092871811,35.6,77608.5,1.0,-0.10183,8e-05,10.5396]
[1777092878357,35.6,77608.29,1.0,-0.10186,8e-05,10.54143]
[1777092885908,35.6,77607.86,1.0,-0.1019,8e-05,10.5446]
[1777092887532,35.6,77607.86,1.0,-0.1019,8e-05,10.5446]
[1777092887632,35.6,77608.87,1.0,-0.10182,8e-05,10.53847]
[1777092892958,35.6,77609.3,1.0,-0.10179,8e-05,10.53617]
[1777092898160,35.61,77609.99,1.0,-0.10173,8e-05,10.53226]
[1777092905054,35.61,77600.43,1.0,-0.10254,8e-05,10.59196]
[1777092909467,35.61,77599.56,1.0,-0.10262,8e-05,10.59749]
[1777092909551,35.61,77599.17,1.0,-0.10265,8e-05,10.59995]
[1777092911605,35.61,77599.17,1.0,-0.10265,8e-05,10.59995]
[1777092911702,35.61,77606.45,1.0,-0.10204,8e-05,10.55474]
[1777092917132,35.61,77612.14,1.0,-0.10157,8e-05,10.52022]
[1777092921005,35.61,77612.06,1.0,-0.10158,8e-05,10.52116]
[1777092921160,35.61,77611.73,1.0,-0.10161,8e-05,10.52334]
[1777092922089,35.61,77611.73,1.0,-0.10161,8e-05,10.52334]
[1777092922116,35.61,77611.77,1.0,-0.10161,8e-05,10.52323]
[1777092922805,35.61,77611.77,1.0,-0.10161,8e-05,10.52323]
[1777092923175,35.61,77611.69,1.0,-0.10162,8e-05,10.52386]
[1777092928707,35.61,77607.62,1.0,-0.10197,8e-05,10.54969]
[1777092934252,35.61,77608.3,1.0,-0.10188,8e-05,10.54152]
[1777092940425,35.61,77608.94,1.0,-0.10183,8e-05,10.53788]
[1777092947343,35.61,77608.96,1.0,-0.10184,8e-05,10.53848]
[1777092955398,35.62,77608.9,1.0,-0.10185,8e-05,10.53942]
[1777092960706,35.62,77609.14,1.0,-0.10184,8e-05,10.53813]
[1777092967482,35.62,77609.9,1.0,-0.10178,8e-05,10.53402]
[1777092975544,35.62,77608.59,1.0,-0.1019,8e-05,10.54262]
[1777092978937,35.62,77608.38,1.0,-0.10192,8e-05,10.54404]
[1777092979135,35.62,77608.43,1.0,-0.10191,8e-05,10.54383]
[1777092982855,35.62,77608.44,1.0,-0.10191,8e-05,10.54383]
[1777092983595,35.62,77608.18,1.0,-0.10194,8e-05,10.5456]
[1777092986328,35.62,77608.21,1.0,-0.10194,8e-05,10.54547]
[1777092986441,35.62,77608.36,1.0,-0.10192,8e-05,10.54464]
[1777092992179,35.62,77608.38,1.0,-0.10192,8e-05,10.54468]
[1777092992231,35.62,77608.4,1.0,-0.10189,8e-05,10.54028]
[1777092997693,35.62,77608.41,1.0,-0.10189,8e-05,10.54053]
[1777093003094,35.62,77608.36,1.0,-0.1019,8e-05,10.5411]
[1777093008772,35.62,77609.37,1.0,-0.10182,8e-05,10.5353]
[1777093013809,35.62,77609.45,1.0,-0.10182,8e-05,10.53518]
[1777093018847,35.62,77609.1,1.0,-0.10185,8e-05,10.53773]
[1777093024180,35.62,77608.95,1.0,-0.10187,8e-05,10.53895]
[1777093029410,35.63,77609.13,1.0,-0.10186,8e-05,10.53833]
[1777093035964,35.63,77609.26,1.0,-0.10186,8e-05,10.53793]
[1777093041179,35.63,77609.16,1.0,-0.10187,8e-05,10.53883]
[1777093042059,35.63,77607.89,1.0,-0.10198,8e-05,10.54678]
[1777093042131,35.63,77607.26,1.0,-0.10203,8e-05,10.55076]
[1777093043833,35.63,77607.26,1.0,-0.10203,8e-05,10.55076]
[1777093043931,35.63,77606.62,1.0,-0.10209,8e-05,10.55485]
[1777093048026,35.63,77606.17,1.0,-0.10213,8e-05,10.55781]
[1777093048150,35.63,77609.69,1.0,-0.10183,8e-05,10.536]
[1777093049101,35.63,77609.69,1.0,-0.10183,8e-05,10.536]
[1777093049853,35.63,77609.69,1.0,-0.10183,8e-05,10.536]
[1777093049550,35.63,77608.89,1.0,-0.1019,8e-05,10.54114]
[1777093050608,35.63,77610.18,1.0,-0.10179,8e-05,10.53322]
[1777093056103,35.63,77609.38,1.0,-0.10183,8e-05,10.53423]
[1777093057073,35.63,77609.38,1.0,-0.10183,8e-05,10.53423]
[1777093057175,35.63,77609.34,1.0,-0.10183,8e-05,10.53457]
[1777093060797,35.63,77609.26,1.0,-0.10184,8e-05,10.53535]
[1777093060825,35.63,77609.22,1.0,-0.10185,8e-05,10.53569]
[1777093066175,35.63,77608.73,1.0,-0.1019,8e-05,10.53919]
[1777093068981,35.63,77609.86,1.0,-0.1018,8e-05,10.53225]
[1777093069874,35.63,77610.3,1.0,-0.10177,8e-05,10.52979]
[1777093073276,35.63,77610.95,1.0,-0.10172,8e-05,10.52595]
[1777093073881,35.63,77616.08,1.0,-0.10129,8e-05,10.49436]
[1777093073953,35.63,77616.08,1.0,-0.10129,8e-05,10.49436]
[1777093074743,35.63,77616.08,1.0,-0.10129,8e-05,10.49436]
[1777093076815,35.63,77616.87,1.0,-0.10122,8e-05,10.48962]
[1777093076915,35.63,77617.01,1.0,-0.10122,8e-05,10.48909]
[1777093082289,35.64,77616.16,1.0,-0.1013,8e-05,10.49534]
[1777093087323,35.64,77615.71,1.0,-0.10135,8e-05,10.49888]
[1777093092360,35.64,77618.39,1.0,-0.10113,8e-05,10.48305]
[1777093097393,35.64,77619.94,1.0,-0.10102,8e-05,10.47426]
[1777093105448,35.64,77620.45,1.0,-0.10099,8e-05,10.47227]
[1777093111426,35.65,77621.63,1.0,-0.1009,8e-05,10.46555]
[1777093117536,35.65,77623.09,1.0,-0.10076,8e-05,10.45331]
[1777093122542,35.65,77625.24,1.0,-0.10058,8e-05,10.44033]
[1777093127582,35.65,77625.53,1.0,-0.10056,8e-05,10.43904]
[1777093135622,35.65,77626.32,1.0,-0.10052,8e-05,10.43579]
[1777093143714,35.66,77626.59,1.0,-0.10052,8e-05,10.43581]
[1777093149757,35.66,77626.01,1.0,-0.10058,8e-05,10.44023]
[1777093154796,35.66,77625.87,1.0,-0.1006,8e-05,10.44175]
[1777093159828,35.66,77626.3,1.0,-0.10057,8e-05,10.43971]
[1777093164103,35.66,77625.77,1.0,-0.10062,8e-05,10.44335]
[1777093164714,35.66,77625.77,1.0,-0.10062,8e-05,10.44335]
[1777093164853,35.66,77625.77,1.0,-0.10062,8e-05,10.44335]
[1777093164865,35.66,77626.01,1.0,-0.1006,8e-05,10.4421]
[1777093169901,35.66,77620.67,1.0,-0.10105,8e-05,10.47561]
[1777093174933,35.66,77621.16,1.0,-0.10098,8e-05,10.46842]
[1777093179969,35.66,77622.85,1.0,-0.10084,8e-05,10.45831]
[1777093186011,35.67,77622.87,1.0,-0.10085,8e-05,10.45863]
[1777093191045,35.67,77621.89,1.0,-0.10094,8e-05,10.46506]
[1777093196499,35.67,77621.39,1.0,-0.10098,8e-05,10.46837]
[1777093202338,35.67,77620.22,1.0,-0.10109,8e-05,10.47614]
[1777093204592,35.67,77609.77,1.0,-0.10196,8e-05,10.54103]
[1777093210675,35.67,77609.55,1.0,-0.10198,8e-05,10.54224]
[1777093217596,35.67,77596.94,1.0,-0.10305,8e-05,10.62039]
[1777093227302,35.67,77603.15,1.0,-0.10251,8e-05,10.58078]
[1777093229999,35.67,77603.68,1.0,-0.10246,8e-05,10.5774]
[1777093230080,35.66,77603.69,1.0,-0.10246,8e-05,10.57716]
[1777093235354,35.66,77603.38,1.0,-0.10244,8e-05,10.57418]
[1777093240884,35.66,77596.8,1.0,-0.10299,8e-05,10.6144]
[1777093246430,35.66,77594.24,1.0,-0.1032,9e-05,10.6296]
[1777093253724,35.66,77592.08,1.0,-0.10337,9e-05,10.64257]
[1777093259521,35.66,77589.0,1.0,-0.10362,9e-05,10.66067]
[1777093264558,35.66,77586.8,1.0,-0.1038,9e-05,10.67377]
[1777093270599,35.65,77585.38,1.0,-0.10391,9e-05,10.68185]
[1777093276641,35.65,77584.67,1.0,-0.10396,9e-05,10.68552]
[1777093281676,35.65,77583.95,1.0,-0.10402,9e-05,10.6894]
[1777093286337,35.65,77584.01,1.0,-0.10401,9e-05,10.68879]
[1777093287301,35.65,77583.61,1.0,-0.10404,9e-05,10.69092]
[1777093287349,35.65,77583.61,1.0,-0.10404,9e-05,10.69092]
[1777093287717,35.65,77577.71,1.0,-0.10454,9e-05,10.72764]
[1777093288554,35.65,77577.71,1.0,-0.10454,9e-05,10.72764]
[1777093289801,35.65,77570.3,1.0,-0.10518,9e-05,10.77381]
[1777093295695,35.65,77568.74,1.0,-0.10526,9e-05,10.77761]
[1777093298603,35.64,77567.55,1.0,-0.10535,9e-05,10.78433]
[1777093298794,35.64,77566.96,1.0,-0.1054,9e-05,10.78778]
[1777093301005,35.64,77566.48,1.0,-0.10543,9e-05,10.79053]
[1777093301106,35.64,77566.61,1.0,-0.10542,9e-05,10.78946]
[1777093304577,35.64,77566.71,1.0,-0.1054,9e-05,10.78806]
[1777093304837,35.64,77566.98,1.0,-0.10537,9e-05,10.78612]
[1777093307828,35.64,77566.91,1.0,-0.10537,9e-05,10.78604]
[1777093308808,35.64,77566.78,1.0,-0.10538,9e-05,10.7866]
[1777093308909,35.64,77565.28,1.0,-0.10551,9e-05,10.79574]
[1777093309542,35.64,77565.28,1.0,-0.10551,9e-05,10.79574]
[1777093309620,35.64,77565.28,1.0,-0.10551,9e-05,10.79574]
[1777093309633,35.64,77565.28,1.0,-0.10551,9e-05,10.79574]
[1777093309956,35.64,77564.58,1.0,-0.10556,9e-05,10.79987]
[1777093310882,35.64,77564.58,1.0,-0.10556,9e-05,10.79987]
[1777093315963,35.64,77561.56,1.0,-0.10581,9e-05,10.81734]
[1777093316121,35.64,77561.56,1.0,-0.10581,9e-05,10.81734]
[1777093318932,35.63,77561.85,1.0,-0.10577,9e-05,10.81458]
[1777093319753,35.63,77562.1,1.0,-0.10574,9e-05,10.8127]
[1777093319977,35.63,77562.1,1.0,-0.10574,9e-05,10.8127]
[1777093321182,35.63,77562.43,1.0,-0.10571,9e-05,10.81001]
[1777093322038,35.63,77562.43,1.0,-0.10571,9e-05,10.81001]
[1777093322059,35.63,77559.89,1.0,-0.10592,9e-05,10.82562]
[1777093325151,35.63,77560.11,1.0,-0.10589,9e-05,10.82358]
[1777093325881,35.63,77560.11,1.0,-0.10589,9e-05,10.82358]
[1777093325986,35.63,77560.46,1.0,-0.10585,9e-05,10.82071]
[1777093327133,35.63,77560.46,1.0,-0.10585,9e-05,10.82071]
[1777093327193,35.63,77560.46,1.0,-0.10585,9e-05,10.82038]
[1777093327388,35.63,77560.46,1.0,-0.10585,9e-05,10.82038]
[1777093330096,35.63,77552.33,1.0,-0.10655,9e-05,10.87074]
[1777093330154,35.62,77547.63,1.0,-0.10695,9e-05,10.89987]
[1777093335606,35.62,77547.6,1.0,-0.10694,9e-05,10.89923]
[1777093341089,35.62,77543.4,1.0,-0.1073,9e-05,10.92501]
[1777093346125,35.62,77552.7,1.0,-0.10648,9e-05,10.86582]
[1777093351159,35.62,77552.49,1.0,-0.10646,9e-05,10.86235]
[1777093357208,35.62,77549.77,1.0,-0.10669,9e-05,10.87903]
[1777093362286,35.62,77548.44,1.0,-0.1068,9e-05,10.887]
[1777093367323,35.62,77548.55,1.0,-0.10678,9e-05,10.88582]
[1777093374033,35.62,77548.78,1.0,-0.10676,9e-05,10.88398]
[1777093379407,35.61,77549.18,1.0,-0.10671,9e-05,10.88068]
[1777093382347,35.61,77549.15,1.0,-0.10671,9e-05,10.88068]
[1777093382448,35.61,77548.06,1.0,-0.10681,9e-05,10.88743]
[1777093387911,35.61,77548.7,1.0,-0.10674,9e-05,10.88277]
[1777093393506,35.61,77549.25,1.0,-0.10669,9e-05,10.8788]
[1777093399476,35.61,77548.42,1.0,-0.10675,9e-05,10.88353]
[1777093404592,35.61,77547.79,1.0,-0.1068,9e-05,10.88676]
[1777093409627,35.61,77546.54,1.0,-0.1069,9e-05,10.89402]
[1777093413131,35.61,77546.22,1.0,-0.10689,9e-05,10.89128]
[1777093413230,35.61,77546.43,1.0,-0.10687,9e-05,10.88982]
[1777093418827,35.6,77546.9,1.0,-0.10682,9e-05,10.88614]
[1777093424731,35.6,77549.83,1.0,-0.10655,9e-05,10.86676]
[1777093429768,35.6,77550.22,1.0,-0.1065,9e-05,10.86356]
[1777093434802,35.6,77549.44,1.0,-0.10656,9e-05,10.86767]
[1777093439837,35.6,77549.22,1.0,-0.10657,9e-05,10.86818]
[1777093444873,35.59,77547.68,1.0,-0.10669,9e-05,10.87697]
[1777093449907,35.59,77545.66,1.0,-0.10685,9e-05,10.88863]
[1777093455949,35.59,77545.87,1.0,-0.10682,9e-05,10.88601]
[1777093460983,35.59,77544.52,1.0,-0.10692,9e-05,10.89342]
[1777093466019,35.59,77543.93,1.0,-0.10696,9e-05,10.896]
[1777093471054,35.58,77543.02,1.0,-0.10698,9e-05,10.89616]
[1777093473212,35.58,77543.02,1.0,-0.10698,9e-05,10.89616]
[1777093473241,35.58,77542.49,1.0,-0.10702,9e-05,10.89906]
[1777093479110,35.58,77541.43,1.0,-0.1071,9e-05,10.90447]
[1777093484239,35.58,77539.67,1.0,-0.10724,9e-05,10.91471]
[1777093484328,35.58,77534.41,1.0,-0.1077,9e-05,10.94765]
[1777093485589,35.58,77534.41,1.0,-0.1077,9e-05,10.94739]
[1777093486286,35.58,77512.22,1.0,-0.10966,9e-05,11.08739]
[1777093486386,35.58,77512.22,1.0,-0.10966,9e-05,11.08739]
[1777093487180,35.58,77512.22,1.0,-0.10966,9e-05,11.08715]
[1777093487786,35.58,77512.22,1.0,-0.10966,9e-05,11.08715]
[1777093488186,35.57,77497.87,1.0,-0.11094,9e-05,11.17773]
[1777093490785,35.57,77495.83,1.0,-0.11111,9e-05,11.18956]
[1777093491405,35.57,77494.43,1.0,-0.11123,9e-05,11.19824]
[1777093491950,35.57,77494.43,1.0,-0.11123,9e-05,11.19824]
[1777093492216,35.57,77492.39,1.0,-0.11141,9e-05,11.21097]
[1777093497248,35.57,77490.31,1.0,-0.11159,9e-05,11.22327]
[1777093503290,35.56,77486.08,1.0,-0.11195,9e-05,11.24853]
[1777093508327,35.56,77486.32,1.0,-0.11191,9e-05,11.24587]
[1777093510134,35.56,77486.07,1.0,-0.11193,9e-05,11.24725]
[1777093510340,35.56,77486.11,1.0,-0.11192,9e-05,11.24679]
[1777093511092,35.56,77486.11,1.0,-0.11192,9e-05,11.24679]
[1777093511352,35.56,77485.75,1.0,-0.11195,9e-05,11.24888]
[1777093512456,35.56,77482.87,1.0,-0.11221,9e-05,11.26702]
[1777093514314,35.56,77481.85,1.0,-0.1123,9e-05,11.2733]
[1777093515364,35.56,77481.59,1.0,-0.11232,9e-05,11.27449]
[1777093515849,35.56,77481.59,1.0,-0.11232,9e-05,11.27449]
[1777093520926,35.56,77480.85,1.0,-0.11237,9e-05,11.27831]
[1777093520992,35.56,77480.59,1.0,-0.11239,9e-05,11.27953]
[1777093522637,35.56,77480.59,1.0,-0.11239,9e-05,11.27953]
[1777093522738,35.56,77480.53,1.0,-0.11239,9e-05,11.27948]
[1777093527137,35.56,77480.53,1.0,-0.11239,9e-05,11.27948]
[1777093527505,35.55,77480.5,1.0,-0.11238,9e-05,11.27881]
[1777093527584,35.55,77480.5,1.0,-0.11238,9e-05,11.27881]
[1777093527616,35.55,77480.5,1.0,-0.11238,9e-05,11.27881]
[1777093527684,35.55,77480.56,1.0,-0.11237,9e-05,11.27842]
[1777093528579,35.55,77480.56,1.0,-0.11237,9e-05,11.27842]
[1777093528952,35.55,77480.56,1.0,-0.11237,9e-05,11.27842]
[1777093529048,35.55,77484.7,1.0,-0.11199,9e-05,11.25165]
[1777093532237,35.55,77485.55,1.0,-0.11191,9e-05,11.24608]
[1777093532293,35.55,77485.19,1.0,-0.1119,9e-05,11.24358]
[1777093537529,35.55,77498.27,1.0,-0.1107,9e-05,11.15856]
[1777093540889,35.55,77499.9,1.0,-0.11054,9e-05,11.14721]
[1777093545428,35.54,77499.75,1.0,-0.11053,9e-05,11.14687]
[1777093550619,35.54,77508.31,1.0,-0.10974,9e-05,11.09087]
[1777093555655,35.54,77516.17,1.0,-0.10903,9e-05,11.04007]
[1777093557045,35.54,77516.17,1.0,-0.10903,9e-05,11.04007]
[1777093563224,35.53,77518.11,1.0,-0.10884,9e-05,11.02691]
[1777093569186,35.53,77521.23,1.0,-0.10855,9e-05,11.00605]
[1777093574791,35.53,77521.14,1.0,-0.10855,9e-05,11.00584]
[1777093577375,35.53,77521.19,1.0,-0.10854,9e-05,11.00538]
[1777093577410,35.53,77521.19,1.0,-0.10854,9e-05,11.00538]
[1777093578172,35.53,77516.86,1.0,-0.10892,9e-05,11.03264]
[1777093578251,35.53,77519.86,1.0,-0.10866,9e-05,11.01347]
[1777093581466,35.53,77521.64,1.0,-0.10849,9e-05,11.00179]
[1777093581871,35.53,77521.64,1.0,-0.10849,9e-05,11.00179]
[1777093581967,35.53,77521.39,1.0,-0.10851,9e-05,11.00325]
[1777093587880,35.53,77520.45,1.0,-0.10859,9e-05,11.00844]
[1777093592916,35.53,77523.28,1.0,-0.10829,9e-05,10.98542]
[1777093599396,35.52,77521.54,1.0,-0.10843,9e-05,10.99578]
[1777093605001,35.52,77521.2,1.0,-0.10845,9e-05,10.99713]
[1777093610046,35.52,77521.63,1.0,-0.10841,9e-05,10.99372]
[1777093615070,35.52,77521.46,1.0,-0.10841,9e-05,10.99411]
[1777093619721,35.52,77520.06,1.0,-0.10853,9e-05,11.00242]
[1777093625140,35.52,77512.24,1.0,-0.10921,9e-05,11.05098]
[1777093632192,35.51,77507.64,1.0,-0.1096,9e-05,11.07873]
[1777093637223,35.51,77506.07,1.0,-0.10973,9e-05,11.08766]
[1777093642258,35.51,77504.82,1.0,-0.10983,9e-05,11.09456]
[1777093648300,35.51,77505.2,1.0,-0.10978,9e-05,11.09099]
[1777093653335,35.5,77504.15,1.0,-0.10982,9e-05,11.09227]
[1777093656423,35.5,77503.9,1.0,-0.10984,9e-05,11.09368]
[1777093663901,35.5,77514.26,1.0,-0.1089,9e-05,11.02666]
[1777093664928,35.5,77514.16,1.0,-0.1089,9e-05,11.02717]
[1777093665420,35.5,77515.08,1.0,-0.10882,9e-05,11.02122]
[1777093666953,35.5,77515.14,1.0,-0.10881,9e-05,11.02072]
[1777093667434,35.5,77515.49,1.0,-0.10878,9e-05,11.01838]
[1777093668549,35.5,77514.95,1.0,-0.10883,9e-05,11.02168]
[1777093673952,35.5,77517.69,1.0,-0.10858,9e-05,11.00368]
[1777093679520,35.5,77519.43,1.0,-0.10841,9e-05,10.99196]
[1777093684553,35.5,77520.44,1.0,-0.10831,9e-05,10.98499]
[1777093690036,35.49,77521.84,1.0,-0.10818,9e-05,10.97544]
[1777093696307,35.49,77523.63,1.0,-0.10802,9e-05,10.96367]
[1777093701673,35.49,77525.09,1.0,-0.10788,9e-05,10.95371]
[1777093706707,35.49,77526.05,1.0,-0.10778,9e-05,10.94712]
[1777093711742,35.49,77526.87,1.0,-0.10767,9e-05,10.93695]
[1777093717096,35.49,77527.29,1.0,-0.10763,9e-05,10.93391]
[1777093720627,35.49,77527.9,1.0,-0.10757,9e-05,10.92959]
[1777093721858,35.49,77528.03,1.0,-0.10755,9e-05,10.92876]
[1777093721916,35.49,77528.16,1.0,-0.10754,9e-05,10.92785]
[1777093727854,35.49,77529.02,1.0,-0.10746,9e-05,10.92188]
[1777093732027,35.49,77529.05,1.0,-0.10745,9e-05,10.92143]
[1777093732127,35.49,77528.98,1.0,-0.10746,9e-05,10.9217]
[1777093733998,35.49,77528.98,1.0,-0.10746,9e-05,10.9217]
[1777093734046,35.49,77528.98,1.0,-0.10746,9e-05,10.9217]
[1777093734148,35.48,77529.25,1.0,-0.10743,9e-05,10.91981]
[1777093738134,35.48,77529.31,1.0,-0.10742,9e-05,10.91926]
[1777093738236,35.48,77529.35,1.0,-0.10742,9e-05,10.91883]
[1777093744121,35.48,77529.71,1.0,-0.10738,9e-05,10.91621]
[1777093745922,35.48,77529.92,1.0,-0.10736,9e-05,10.91462]
[1777093752024,35.48,77529.95,1.0,-0.10735,9e-05,10.91383]
[1777093752791,35.48,77529.95,1.0,-0.10735,9e-05,10.91383]
[1777093758065,35.48,77530.48,1.0,-0.10729,9e-05,10.90994]
[1777093761297,35.48,77531.9,1.0,-0.10717,9e-05,10.90078]
[1777093764073,35.48,77531.9,1.0,-0.10716,9e-05,10.9006]
[1777093764565,35.48,77531.9,1.0,-0.10716,9e-05,10.9006]
[1777093765179,35.48,77532.84,1.0,-0.10708,9e-05,10.89441]
[1777093770596,35.48,77532.65,1.0,-0.10709,9e-05,10.89522]
[1777093776489,35.48,77532.52,1.0,-0.10706,9e-05,10.89125]
[1777093776767,35.48,77532.47,1.0,-0.10706,9e-05,10.89141]
[1777093776992,35.48,77532.47,1.0,-0.10706,9e-05,10.89141]
[1777093777064,35.48,77532.47,1.0,-0.10706,9e-05,10.89133]
[1777093777684,35.48,77532.47,1.0,-0.10706,9e-05,10.89133]
[1777093780932,35.48,77532.44,1.0,-0.10706,9e-05,10.89144]
[1777093781747,35.48,77532.72,1.0,-0.10703,9e-05,10.88945]
[1777093790736,35.47,77532.42,1.0,-0.10705,9e-05,10.89066]
[1777093798345,35.47,77532.22,1.0,-0.10706,9e-05,10.8913]
[1777093803381,35.47,77534.13,1.0,-0.10689,9e-05,10.87886]
[1777093805632,35.47,77533.75,1.0,-0.10692,9e-05,10.88119]
[1777093807547,35.47,77531.84,1.0,-0.10709,9e-05,10.89312]
[1777093814457,35.47,77530.71,1.0,-0.10718,9e-05,10.89958]
[1777093820949,35.47,77530.44,1.0,-0.10719,9e-05,10.90075]
[1777093826502,35.47,77530.41,1.0,-0.10719,9e-05,10.90068]
[1777093832591,35.47,77525.54,1.0,-0.10757,9e-05,10.92616]
[1777093836394,35.47,77515.5,1.0,-0.10845,9e-05,10.98919]
[1777093837675,35.47,77515.5,1.0,-0.10845,9e-05,10.98919]
[1777093838164,35.47,77514.14,1.0,-0.10857,9e-05,10.99763]
[1777093840065,35.46,77513.63,1.0,-0.10861,9e-05,11.0005]
[1777093840166,35.47,77513.59,1.0,-0.10862,9e-05,11.0008]
[1777093841500,35.47,77513.59,1.0,-0.10862,9e-05,11.0008]
[1777093841598,35.47,77512.55,1.0,-0.10871,9e-05,11.00743]
[1777093846721,35.47,77512.55,1.0,-0.10871,9e-05,11.00743]
[1777093852734,35.46,77507.64,1.0,-0.10913,9e-05,11.03747]
[1777093858044,35.46,77506.08,1.0,-0.10926,9e-05,11.04663]
[1777093863825,35.46,77504.26,1.0,-0.10941,9e-05,11.05691]
[1777093869182,35.46,77503.51,1.0,-0.10946,9e-05,11.06094]
[1777093874887,35.45,77501.4,1.0,-0.10964,9e-05,11.07306]
[1777093879906,35.45,77500.85,1.0,-0.10968,9e-05,11.07596]
[1777093880616,35.45,77500.85,1.0,-0.10968,9e-05,11.07596]
[1777093885964,35.45,77501.92,1.0,-0.10956,9e-05,11.06759]
[1777093891438,35.45,77500.64,1.0,-0.10962,9e-05,11.07007]
[1777093899056,35.44,77499.23,1.0,-0.10973,9e-05,11.07765]
[1777093904090,35.44,77497.14,1.0,-0.1099,9e-05,11.08993]
[1777093909126,35.44,77494.5,1.0,-0.11012,9e-05,11.10538]
[1777093914161,35.44,77492.11,1.0,-0.11032,9e-05,11.11934]
[1777093919196,35.43,77491.83,1.0,-0.11033,9e-05,11.11988]
[1777093924230,35.43,77493.13,1.0,-0.11019,9e-05,11.11038]
[1777093925188,35.43,77493.13,1.0,-0.11019,9e-05,11.11038]
[1777093925325,35.43,77493.13,1.0,-0.11019,9e-05,11.11038]
[1777093931548,35.43,77493.75,1.0,-0.11012,9e-05,11.10502]
[1777093940343,35.42,77493.45,1.0,-0.11011,9e-05,11.10453]
[1777093945378,35.42,77494.11,1.0,-0.11004,9e-05,11.09918]
[1777093951419,35.42,77494.66,1.0,-0.10993,9e-05,11.08983]
[1777093956454,35.41,77490.63,1.0,-0.11028,9e-05,11.11438]
[1777093962499,35.41,77490.36,1.0,-0.11028,9e-05,11.11458]
[1777093967532,35.41,77484.99,1.0,-0.11075,9e-05,11.14736]
[1777093973333,35.41,77484.9,1.0,-0.11074,9e-05,11.14664]
[1777093978610,35.4,77488.0,1.0,-0.11042,9e-05,11.12454]
[1777093982064,35.4,77490.66,1.0,-0.11017,9e-05,11.10666]
[1777093982721,35.4,77490.66,1.0,-0.11017,9e-05,11.10666]
[1777093989690,35.39,77491.07,1.0,-0.1101,9e-05,11.10183]
[1777093994248,35.39,77490.62,1.0,-0.11014,9e-05,11.10416]
[1777093995633,35.39,77490.55,1.0,-0.11013,9e-05,11.1038]
[1777093995728,35.39,77490.6,1.0,-0.11012,9e-05,11.10322]
[1777093997742,35.39,77490.42,1.0,-0.11014,9e-05,11.1041]
[1777093997841,35.39,77492.78,1.0,-0.10992,9e-05,11.08879]
[1777093998125,35.39,77492.78,1.0,-0.10992,9e-05,11.08879]
[1777093998258,35.39,77492.78,1.0,-0.10992,9e-05,11.08879]
[1777093999772,35.39,77492.65,1.0,-0.10993,9e-05,11.08937]
[1777093999778,35.39,77492.4,1.0,-0.10995,9e-05,11.09073]
[1777094006806,35.38,77491.44,1.0,-0.11001,9e-05,11.09517]
[1777094011841,35.38,77491.13,1.0,-0.10999,9e-05,11.09145]
[1777094016876,35.38,77490.91,1.0,-0.10999,9e-05,11.09169]
[1777094021912,35.38,77489.85,1.0,-0.11007,9e-05,11.09728]
[1777094025990,35.37,77489.63,1.0,-0.11008,9e-05,11.09798]
[1777094032433,35.37,77489.33,1.0,-0.11008,9e-05,11.09803]
[1777094036978,35.37,77489.23,1.0,-0.11008,9e-05,11.09797]
[1777094037979,35.37,77487.98,1.0,-0.11019,9e-05,11.10572]
[1777094044067,35.36,77486.72,1.0,-0.11028,9e-05,11.11197]
[1777094044961,35.36,77486.72,1.0,-0.11028,9e-05,11.11197]
[1777094050107,35.36,77486.86,1.0,-0.11024,9e-05,11.10959]
[1777094055151,35.36,77487.32,1.0,-0.11019,9e-05,11.10544]
[1777094060184,35.36,77489.9,1.0,-0.10994,9e-05,11.08779]
[1777094065642,35.35,77492.71,1.0,-0.10967,9e-05,11.06889]
[1777094072782,35.35,77491.79,1.0,-0.10975,9e-05,11.0742]
[1777094078762,35.35,77491.2,1.0,-0.10973,9e-05,11.07143]
[1777094084355,35.35,77490.88,1.0,-0.10975,9e-05,11.07238]
[1777094089389,35.34,77489.96,1.0,-0.10982,9e-05,11.0773]
[1777094094424,35.34,77490.22,1.0,-0.10978,9e-05,11.07472]
[1777094099460,35.34,77490.12,1.0,-0.10978,9e-05,11.07445]
[1777094104494,35.34,77489.74,1.0,-0.1098,9e-05,11.07596]
[1777094109530,35.34,77489.73,1.0,-0.10979,9e-05,11.07512]
[1777094116578,35.33,77488.13,1.0,-0.10991,9e-05,11.08402]
[1777094121747,35.33,77487.26,1.0,-0.10999,9e-05,11.08919]
[1777094128667,35.33,77487.76,1.0,-0.10992,9e-05,11.08409]
[1777094134708,35.33,77486.94,1.0,-0.10994,9e-05,11.08369]
[1777094137658,35.33,77484.61,1.0,-0.11014,9e-05,11.09817]
[1777094142763,35.32,77484.14,1.0,-0.11017,9e-05,11.0998]
[1777094147799,35.32,77484.84,1.0,-0.11009,9e-05,11.09413]
[1777094153841,35.32,77485.08,1.0,-0.11004,9e-05,11.0911]
[1777094158875,35.31,77485.45,1.0,-0.10999,9e-05,11.08746]
[1777094163910,35.31,77485.76,1.0,-0.10995,9e-05,11.08417]
[1777094168946,35.31,77486.89,1.0,-0.10983,9e-05,11.07565]
[1777094175995,35.3,77486.43,1.0,-0.10984,9e-05,11.07677]
[1777094176089,35.3,77486.43,1.0,-0.10984,9e-05,11.07677]
[1777094176968,35.3,77486.43,1.0,-0.10984,9e-05,11.07677]
[1777094184051,35.3,77486.88,1.0,-0.10977,9e-05,11.07179]
[1777094189086,35.3,77487.05,1.0,-0.10974,9e-05,11.06939]
[1777094194120,35.29,77488.63,1.0,-0.10954,9e-05,11.05356]
[1777094199611,35.29,77488.76,1.0,-0.10951,9e-05,11.05142]
[1777094205197,35.29,77488.81,1.0,-0.10949,9e-05,11.05009]
[1777094207778,35.29,77490.21,1.0,-0.10937,9e-05,11.04096]
[1777094218375,35.29,77490.79,1.0,-0.1093,9e-05,11.03658]
[1777094221890,35.28,77490.14,1.0,-0.10934,9e-05,11.03911]
[1777094223578,35.28,77490.08,1.0,-0.10934,9e-05,11.0392]
[1777094223679,35.28,77489.99,1.0,-0.10935,9e-05,11.03948]
[1777094225678,35.28,77489.99,1.0,-0.10935,9e-05,11.03948]
[1777094231380,35.28,77489.67,1.0,-0.10936,9e-05,11.0405]
[1777094236414,35.28,77489.74,1.0,-0.10934,9e-05,11.03937]
[1777094241453,35.28,77489.47,1.0,-0.10936,9e-05,11.04029]
[1777094246484,35.28,77489.13,1.0,-0.10938,9e-05,11.04181]
[1777094253534,35.27,77488.3,1.0,-0.1094,9e-05,11.04167]
[1777094258568,35.27,77488.35,1.0,-0.10939,9e-05,11.04073]
[1777094264610,35.27,77488.13,1.0,-0.1094,9e-05,11.04135]
[1777094269719,35.27,77488.34,1.0,-0.10938,9e-05,11.04025]
[1777094271213,35.27,77488.1,1.0,-0.10941,9e-05,11.04233]
[1777094271314,35.27,77488.12,1.0,-0.10941,9e-05,11.0422]
[1777094279919,35.27,77488.12,1.0,-0.10941,9e-05,11.0422]
[1777094279993,35.28,77488.27,1.0,-0.10942,9e-05,11.04277]
[1777094285238,35.28,77488.32,1.0,-0.10943,9e-05,11.04322]
[1777094291000,35.28,77488.48,1.0,-0.10942,9e-05,11.0429]
[1777094297104,35.28,77488.42,1.0,-0.10944,9e-05,11.04394]
[1777094302876,35.28,77492.58,1.0,-0.10908,9e-05,11.01854]
[1777094307912,35.28,77492.16,1.0,-0.10913,9e-05,11.02209]
[1777094311039,35.28,77492.1,1.0,-0.10913,9e-05,11.02248]
[1777094311138,35.29,77491.91,1.0,-0.10912,9e-05,11.01985]
[1777094314728,35.29,77491.64,1.0,-0.10914,9e-05,11.02146]
[1777094314829,35.29,77491.32,1.0,-0.10918,9e-05,11.0237]
[1777094320168,35.29,77490.92,1.0,-0.10922,9e-05,11.02701]
[1777094326283,35.29,77491.58,1.0,-0.10916,9e-05,11.0229]
[1777094327045,35.29,77491.32,1.0,-0.10919,9e-05,11.02472]
[1777094332080,35.29,77491.03,1.0,-0.10923,9e-05,11.02761]
[1777094336571,35.29,77488.73,1.0,-0.10945,9e-05,11.04289]
[1777094337206,35.29,77488.51,1.0,-0.10947,9e-05,11.04467]
[1777094343156,35.29,77488.92,1.0,-0.10943,9e-05,11.04153]
[1777094348192,35.29,77488.85,1.0,-0.10942,9e-05,11.04131]
[1777094354235,35.29,77489.2,1.0,-0.10938,9e-05,11.0383]
[1777094360278,35.29,77489.43,1.0,-0.10935,9e-05,11.0361]
[1777094366316,35.29,77489.43,1.0,-0.10935,9e-05,11.0361]
[1777094372362,35.28,77494.27,1.0,-0.10886,9e-05,10.99937]
[1777094378859,35.28,77497.43,1.0,-0.10857,9e-05,10.97897]
[1777094385232,35.28,77496.14,1.0,-0.10869,9e-05,10.98709]
[1777094390488,35.28,77494.31,1.0,-0.10885,9e-05,10.99848]
[1777094396754,35.28,77494.31,1.0,-0.10885,9e-05,10.99835]
[1777094402024,35.28,77493.23,1.0,-0.10894,9e-05,11.00493]
[1777094407119,35.28,77492.44,1.0,-0.10901,9e-05,11.00976]
[1777094410166,35.28,77493.98,1.0,-0.10887,9e-05,10.99989]
[1777094410262,35.28,77494.75,1.0,-0.1088,9e-05,10.99493]
[1777094412117,35.28,77494.75,1.0,-0.1088,9e-05,10.99493]
[1777094412244,35.28,77495.22,1.0,-0.10875,9e-05,10.99189]
[1777094412924,35.28,77495.22,1.0,-0.10875,9e-05,10.99189]
[1777094413024,35.28,77495.22,1.0,-0.10875,9e-05,10.99187]
[1777094414830,35.28,77495.38,1.0,-0.10874,9e-05,10.99083]
[1777094414930,35.28,77495.49,1.0,-0.10873,9e-05,10.9901]
[1777094421196,35.28,77497.64,1.0,-0.10854,9e-05,10.97634]
[1777094426742,35.28,77508.37,1.0,-0.10758,9e-05,10.90841]
[1777094432233,35.28,77506.53,1.0,-0.10771,9e-05,10.91583]
[1777094436852,35.28,77506.27,1.0,-0.10774,9e-05,10.91764]
[1777094436890,35.28,77507.21,1.0,-0.10766,9e-05,10.9117]
[1777094442304,35.28,77507.23,1.0,-0.10766,9e-05,10.91183]
[1777094448895,35.28,77507.73,1.0,-0.10762,9e-05,10.90899]
[1777094450427,35.28,77508.24,1.0,-0.10757,9e-05,10.9058]
[1777094451028,35.28,77508.56,1.0,-0.10754,9e-05,10.90382]
[1777094456951,35.28,77511.37,1.0,-0.1073,9e-05,10.88627]
[1777094462987,35.28,77511.37,1.0,-0.1073,9e-05,10.88627]
[1777094469111,35.29,77516.34,1.0,-0.10687,9e-05,10.85525]
[1777094475077,35.29,77517.93,1.0,-0.10673,9e-05,10.8455]
[1777094482586,35.29,77519.32,1.0,-0.10661,9e-05,10.83704]
[1777094490183,35.29,77519.4,1.0,-0.10661,9e-05,10.83694]
[1777094500258,35.29,77516.29,1.0,-0.10686,9e-05,10.85275]
[1777094512796,35.29,77515.23,1.0,-0.10696,9e-05,10.86023]
[1777094520396,35.29,77516.36,1.0,-0.10687,9e-05,10.85347]
[1777094530865,35.29,77516.7,1.0,-0.10684,9e-05,10.85151]
[1777094537748,35.29,77515.24,1.0,-0.10698,9e-05,10.86143]
[1777094543009,35.29,77514.74,1.0,-0.10703,9e-05,10.86529]
[1777094551611,35.3,77514.39,1.0,-0.10703,9e-05,10.86358]
[1777094556649,35.3,77514.02,1.0,-0.10707,9e-05,10.86629]
[1777094561683,35.3,77513.75,1.0,-0.1071,9e-05,10.86835]
[1777094566719,35.3,77513.68,1.0,-0.10711,9e-05,10.86915]
[1777094571754,35.3,77513.78,1.0,-0.10711,9e-05,10.86888]
[1777094576789,35.3,77513.3,1.0,-0.10715,9e-05,10.87228]
[1777094581825,35.3,77513.48,1.0,-0.10714,9e-05,10.87149]
[1777094586861,35.3,77513.44,1.0,-0.10715,9e-05,10.87217]
[1777094591896,35.3,77514.26,1.0,-0.10708,9e-05,10.86732]
[1777094597020,35.3,77517.41,1.0,-0.10681,9e-05,10.84764]
[1777094603225,35.3,77522.11,1.0,-0.1064,9e-05,10.81859]
[1777094611299,35.31,77527.18,1.0,-0.10597,9e-05,10.78721]
[1777094617071,35.31,77522.97,1.0,-0.10632,9e-05,10.81078]
[1777094622107,35.31,77522.8,1.0,-0.10634,9e-05,10.8124]
[1777094627142,35.31,77518.03,1.0,-0.10677,9e-05,10.84301]
[1777094632177,35.31,77516.55,1.0,-0.1069,9e-05,10.85261]
[1777094638726,35.31,77515.25,1.0,-0.10702,9e-05,10.86098]
[1777094643890,35.31,77516.11,1.0,-0.10695,9e-05,10.85574]
[1777094649859,35.31,77516.28,1.0,-0.10693,9e-05,10.85489]
[1777094657352,35.31,77516.4,1.0,-0.10693,9e-05,10.85454]
[1777094665408,35.31,77515.64,1.0,-0.107,9e-05,10.85974]
[1777094672248,35.32,77515.09,1.0,-0.10705,9e-05,10.86342]
[1777094679012,35.32,77513.65,1.0,-0.10715,9e-05,10.86857]
[1777094684545,35.32,77513.14,1.0,-0.1072,9e-05,10.87209]
[1777094690587,35.32,77512.26,1.0,-0.10728,9e-05,10.87804]
[1777094695773,35.32,77511.84,1.0,-0.10732,9e-05,10.881]
[1777094702671,35.32,77511.66,1.0,-0.10735,9e-05,10.88256]
[1777094706175,35.32,77511.66,1.0,-0.10735,9e-05,10.88256]
[1777094711005,35.32,77513.71,1.0,-0.10717,9e-05,10.86996]
[1777094712370,35.32,77513.31,1.0,-0.10721,9e-05,10.87263]
[1777094717777,35.32,77506.93,1.0,-0.10778,9e-05,10.91346]
[1777094722815,35.32,77502.56,1.0,-0.10817,9e-05,10.94117]
[1777094729363,35.32,77500.41,1.0,-0.10836,9e-05,10.95477]
[1777094735194,35.32,77499.79,1.0,-0.10838,9e-05,10.95418]
[1777094740224,35.32,77498.95,1.0,-0.10845,9e-05,10.95954]
[1777094746355,35.32,77498.23,1.0,-0.10852,9e-05,10.96416]
[1777094747872,35.32,77498.62,1.0,-0.10848,9e-05,10.9617]
[1777094753021,35.32,77498.43,1.0,-0.1085,9e-05,10.96302]
[1777094758056,35.32,77498.99,1.0,-0.10845,9e-05,10.95955]
[1777094763668,35.32,77498.88,1.0,-0.10846,9e-05,10.96035]
[1777094769645,35.32,77499.62,1.0,-0.1084,9e-05,10.95592]
[1777094775175,35.32,77498.53,1.0,-0.1085,9e-05,10.96308]
[1777094780209,35.32,77498.26,1.0,-0.10853,9e-05,10.96496]
[1777094785246,35.32,77497.77,1.0,-0.10857,9e-05,10.96824]
[1777094792295,35.32,77497.29,1.0,-0.10858,9e-05,10.96701]
[1777094797328,35.32,77497.15,1.0,-0.1086,9e-05,10.96807]
[1777094803374,35.32,77495.96,1.0,-0.10871,9e-05,10.97583]
[1777094808558,35.32,77495.24,1.0,-0.10877,9e-05,10.98052]
[1777094811098,35.32,77495.3,1.0,-0.10877,9e-05,10.9802]
[1777094815350,35.32,77495.05,1.0,-0.10879,9e-05,10.98187]
[1777094816902,35.32,77494.98,1.0,-0.1088,9e-05,10.98235]
[1777094822507,35.33,77495.02,1.0,-0.1088,9e-05,10.98221]
[1777094828548,35.33,77494.79,1.0,-0.10882,9e-05,10.98382]
[1777094833583,35.33,77494.6,1.0,-0.10884,9e-05,10.98518]
[1777094838619,35.33,77493.91,1.0,-0.1089,9e-05,10.98976]
[1777094843652,35.33,77494.17,1.0,-0.10888,9e-05,10.98828]
[1777094848690,35.33,77494.42,1.0,-0.10886,9e-05,10.98691]
[1777094853724,35.33,77495.28,1.0,-0.10875,9e-05,10.97721]
[1777094858759,35.33,77495.23,1.0,-0.10876,9e-05,10.97786]
[1777094864437,35.33,77495.57,1.0,-0.10873,9e-05,10.976]
[1777094870350,35.33,77496.58,1.0,-0.10865,9e-05,10.97004]
[1777094880420,35.33,77495.99,1.0,-0.10871,9e-05,10.97447]
[1777094885951,35.33,77495.61,1.0,-0.10875,9e-05,10.97717]
[1777094891466,35.33,77495.56,1.0,-0.10876,9e-05,10.97775]
[1777094896589,35.33,77495.62,1.0,-0.10876,9e-05,10.97752]
[1777094902063,35.33,77493.78,1.0,-0.10892,9e-05,10.98955]
[1777094907098,35.33,77494.03,1.0,-0.1089,9e-05,10.98808]
[1777094917167,35.33,77494.25,1.0,-0.10885,9e-05,10.98241]
[1777094922203,35.33,77494.33,1.0,-0.10885,9e-05,10.98203]
[1777094927237,35.33,77494.35,1.0,-0.10884,9e-05,10.98201]
[1777094932274,35.34,77494.42,1.0,-0.10884,9e-05,10.98165]
[1777094939326,35.34,77494.37,1.0,-0.10885,9e-05,10.98209]
[1777094944361,35.34,77494.38,1.0,-0.10885,9e-05,10.98211]
[1777094949439,35.34,77494.41,1.0,-0.10884,9e-05,10.98199]
[1777094950176,35.34,77494.41,1.0,-0.10884,9e-05,10.98199]
[1777094950747,35.34,77494.41,1.0,-0.10884,9e-05,10.98199]
[1777094956444,35.34,77494.44,1.0,-0.10884,9e-05,10.98195]
[1777094961561,35.34,77494.55,1.0,-0.10884,9e-05,10.98138]
[1777094967521,35.34,77495.22,1.0,-0.10878,9e-05,10.97732]
[1777094971838,35.34,77495.22,1.0,-0.10878,9e-05,10.97732]
[1777094976858,35.34,77495.01,1.0,-0.10876,9e-05,10.97438]
[1777094982675,35.34,77494.53,1.0,-0.10881,9e-05,10.9776]
[1777094988668,35.34,77494.57,1.0,-0.10881,9e-05,10.97752]
[1777094993704,35.34,77494.66,1.0,-0.1088,9e-05,10.97705]
[1777094998012,35.34,77494.88,1.0,-0.10878,9e-05,10.97571]
[1777094998694,35.34,77494.88,1.0,-0.10878,9e-05,10.97571]
[1777094998738,35.34,77494.58,1.0,-0.10881,9e-05,10.97766]
[1777094999746,35.34,77475.56,1.0,-0.11053,9e-05,11.09902]
[1777095001491,35.34,77471.81,1.0,-0.11086,9e-05,11.12283]
[1777095001762,35.34,77472.68,1.0,-0.11078,9e-05,11.11707]
[1777095002168,35.34,77472.68,1.0,-0.11078,9e-05,11.11707]
[1777095002702,35.34,77472.68,1.0,-0.11078,9e-05,11.11707]
[1777095002768,35.34,77472.74,1.0,-0.11077,9e-05,11.1165]
[1777095003741,35.34,77472.74,1.0,-0.11077,9e-05,11.1165]
[1777095009818,35.34,77477.77,1.0,-0.11032,9e-05,11.08469]
[1777095015270,35.34,77475.2,1.0,-0.11056,9e-05,11.10172]
[1777095018000,35.34,77476.68,1.0,-0.11043,9e-05,11.09258]
[1777095026934,35.34,77475.01,1.0,-0.1106,9e-05,11.10416]
[1777095027411,35.34,77475.01,1.0,-0.1106,9e-05,11.10416]
[1777095027796,35.34,77475.01,1.0,-0.1106,9e-05,11.10416]
[1777095030699,35.34,77475.01,1.0,-0.1106,9e-05,11.10447]
[1777095030958,35.34,77475.01,1.0,-0.1106,9e-05,11.10447]
[1777095030970,35.34,77474.82,1.0,-0.11062,9e-05,11.10578]
[1777095035998,35.34,77474.38,1.0,-0.11063,9e-05,11.10461]
[1777095041587,35.35,77474.05,1.0,-0.11067,9e-05,11.10738]
[1777095044057,35.35,77461.9,1.0,-0.11178,9e-05,11.18534]
[1777095049096,35.35,77463.8,1.0,-0.11161,9e-05,11.17323]
[1777095055133,35.35,77465.63,1.0,-0.11144,9e-05,11.16169]
[1777095061728,35.35,77467.06,1.0,-0.11132,9e-05,11.15286]
[1777095067541,35.35,77467.81,1.0,-0.11125,9e-05,11.14824]
[1777095072342,35.35,77468.7,1.0,-0.11116,9e-05,11.14207]
[1777095072427,35.35,77469.2,1.0,-0.11112,9e-05,11.13862]
[1777095074701,35.35,77481.09,1.0,-0.11003,9e-05,11.06224]
[1777095080308,35.34,77484.22,1.0,-0.10974,9e-05,11.04164]
[1777095086351,35.34,77485.99,1.0,-0.10957,9e-05,11.0297]
[1777095091939,35.34,77488.09,1.0,-0.10934,9e-05,11.01124]
[1777095096228,35.34,77488.95,1.0,-0.10925,9e-05,11.00547]
[1777095096277,35.34,77489.37,1.0,-0.10922,9e-05,11.00279]
[1777095100298,35.34,77490.23,1.0,-0.10914,9e-05,10.99709]
[1777095108507,35.34,77492.76,1.0,-0.1089,9e-05,10.98072]
[1777095114268,35.34,77493.66,1.0,-0.10882,9e-05,10.97496]
[1777095121600,35.34,77494.63,1.0,-0.10874,9e-05,10.96893]
[1777095127064,35.34,77502.0,1.0,-0.10808,9e-05,10.92226]
[1777095127714,35.34,77501.8,1.0,-0.1081,9e-05,10.92361]
[1777095129341,35.34,77502.14,1.0,-0.10807,9e-05,10.92161]
[1777095132777,35.34,77505.69,1.0,-0.10776,9e-05,10.8993]
[1777095132790,35.34,77505.66,1.0,-0.10776,9e-05,10.8996]
[1777095133804,35.34,77505.66,1.0,-0.10776,9e-05,10.8996]
[1777095133870,35.34,77505.66,1.0,-0.10776,9e-05,10.8996]
[1777095133902,35.34,77505.73,1.0,-0.10776,9e-05,10.89927]
[1777095139725,35.34,77505.46,1.0,-0.10779,9e-05,10.90164]
[1777095145682,35.34,77505.01,1.0,-0.10784,9e-05,10.9048]
[1777095152359,35.35,77504.38,1.0,-0.10787,9e-05,10.90507]
[1777095157852,35.35,77502.58,1.0,-0.10803,9e-05,10.91693]
[1777095162888,35.35,77494.57,1.0,-0.10875,9e-05,10.96801]
[1777095169939,35.35,77494.45,1.0,-0.10876,9e-05,10.96861]
[1777095174972,35.35,77494.76,1.0,-0.10873,9e-05,10.96652]
[1777095176289,35.35,77494.85,1.0,-0.10872,9e-05,10.96593]
[1777095182021,35.35,77494.84,1.0,-0.10872,9e-05,10.96588]
[1777095187866,35.35,77495.05,1.0,-0.1087,9e-05,10.96445]
[1777095193097,35.35,77492.89,1.0,-0.10889,9e-05,10.97797]
[1777095199142,35.34,77493.38,1.0,-0.10884,9e-05,10.97457]
[1777095204857,35.34,77493.67,1.0,-0.10882,9e-05,10.97254]
[1777095211078,35.34,77494.33,1.0,-0.10875,9e-05,10.96814]
[1777095220286,35.34,77495.59,1.0,-0.1086,9e-05,10.95526]
[1777095225324,35.34,77495.76,1.0,-0.10858,9e-05,10.95405]
[1777095230358,35.34,77495.9,1.0,-0.10857,9e-05,10.95305]
[1777095232075,35.34,77495.9,1.0,-0.10857,9e-05,10.95305]
[1777095237406,35.34,77495.85,1.0,-0.10857,9e-05,10.9532]
[1777095242634,35.34,77495.84,1.0,-0.10857,9e-05,10.95314]
[1777095242746,35.34,77495.84,1.0,-0.10857,9e-05,10.95314]
[1777095242845,35.34,77496.05,1.0,-0.10855,9e-05,10.95178]
[1777095248486,35.34,77496.5,1.0,-0.10851,9e-05,10.94881]
[1777095249820,35.34,77496.5,1.0,-0.10851,9e-05,10.94881]
[1777095250093,35.34,77496.5,1.0,-0.10851,9e-05,10.94881]
[1777095255536,35.34,77500.33,1.0,-0.10817,9e-05,10.92454]
[1777095259176,35.34,77499.81,1.0,-0.10821,9e-05,10.92788]
[1777095262556,35.34,77499.67,1.0,-0.10823,9e-05,10.9288]
[1777095265965,35.34,77499.15,1.0,-0.10827,9e-05,10.93218]
[1777095271914,35.34,77498.14,1.0,-0.10836,9e-05,10.93867]
[1777095272788,35.34,77497.59,1.0,-0.10838,9e-05,10.93767]
[1777095274115,35.34,77497.54,1.0,-0.10838,9e-05,10.938]
[1777095275733,35.34,77497.29,1.0,-0.1084,9e-05,10.93962]
[1777095276438,35.34,77497.02,1.0,-0.10843,9e-05,10.94135]
[1777095277955,35.34,77496.98,1.0,-0.10843,9e-05,10.9416]
[1777095281910,35.34,77496.82,1.0,-0.10845,9e-05,10.94268]
[1777095287762,35.34,77496.75,1.0,-0.10846,9e-05,10.94326]
[1777095292797,35.34,77497.48,1.0,-0.10839,9e-05,10.93875]
[1777095294823,35.34,77497.51,1.0,-0.10839,9e-05,10.93859]
[1777095295205,35.34,77497.51,1.0,-0.10839,9e-05,10.93859]
[1777095301869,35.34,77502.25,1.0,-0.10797,9e-05,10.9089]
[1777095305819,35.34,77506.89,1.0,-0.10756,9e-05,10.87968]
[1777095306137,35.34,77506.89,1.0,-0.10756,9e-05,10.87968]
[1777095312005,35.35,77514.38,1.0,-0.10691,9e-05,10.8331]
[1777095312081,35.35,77514.38,1.0,-0.10691,9e-05,10.8331]
[1777095312171,35.35,77509.01,1.0,-0.10739,9e-05,10.86732]
[1777095312806,35.35,77509.01,1.0,-0.10739,9e-05,10.86732]
[1777095312937,35.35,77509.01,1.0,-0.10739,9e-05,10.86747]
[1777095323056,35.35,77509.76,1.0,-0.10733,9e-05,10.86307]
[1777095328260,35.35,77510.7,1.0,-0.10726,9e-05,10.85824]
[1777095334087,35.35,77511.87,1.0,-0.10714,9e-05,10.84755]
[1777095337764,35.35,77512.35,1.0,-0.1071,9e-05,10.84494]
[1777095344157,35.36,77508.03,1.0,-0.1075,9e-05,10.87325]
[1777095350199,35.36,77507.77,1.0,-0.10753,9e-05,10.87566]
[1777095355235,35.36,77508.56,1.0,-0.10747,9e-05,10.87132]
[1777095362289,35.36,77508.6,1.0,-0.10748,9e-05,10.87206]
[1777095368326,35.36,77508.55,1.0,-0.1075,9e-05,10.87326]
[1777095373912,35.37,77508.5,1.0,-0.10751,9e-05,10.87447]
[1777095380926,35.37,77508.55,1.0,-0.10752,9e-05,10.87474]
[1777095386453,35.37,77514.49,1.0,-0.10701,9e-05,10.8384]
[1777095392494,35.37,77515.69,1.0,-0.10688,9e-05,10.82748]
[1777095397530,35.37,77516.9,1.0,-0.10679,9e-05,10.8208]
[1777095404126,35.38,77519.38,1.0,-0.10659,9e-05,10.80653]
[1777095409621,35.38,77519.6,1.0,-0.10658,9e-05,10.80614]
[1777095414651,35.38,77520.24,1.0,-0.10654,9e-05,10.80307]
[1777095418105,35.38,77520.39,1.0,-0.10653,9e-05,10.8027]
[1777095418131,35.38,77522.05,1.0,-0.10639,9e-05,10.79239]
[1777095418805,35.38,77522.05,1.0,-0.10639,9e-05,10.79239]
[1777095418906,35.38,77525.72,1.0,-0.10607,9e-05,10.76939]
[1777095423913,35.39,77526.81,1.0,-0.10598,9e-05,10.76345]
[1777095431837,35.39,77527.74,1.0,-0.10591,9e-05,10.75848]
[1777095431938,35.39,77528.74,1.0,-0.10584,9e-05,10.75327]
[1777095437815,35.39,77530.82,1.0,-0.10567,9e-05,10.74126]
[1777095442906,35.39,77530.98,1.0,-0.10568,9e-05,10.74145]
[1777095443007,35.4,77530.98,1.0,-0.10568,9e-05,10.74169]
[1777095447036,35.4,77530.7,1.0,-0.10571,9e-05,10.74417]
[1777095447137,35.4,77529.93,1.0,-0.10578,9e-05,10.74927]
[1777095448720,35.4,77529.93,1.0,-0.10579,9e-05,10.74951]
[1777095448893,35.4,77530.47,1.0,-0.10574,9e-05,10.74633]
[1777095451268,35.4,77529.95,1.0,-0.10579,9e-05,10.74985]
[1777095451369,35.4,77530.29,1.0,-0.10573,9e-05,10.74345]
[1777095453892,35.4,77530.21,1.0,-0.10574,9e-05,10.74444]
[1777095453932,35.4,77530.21,1.0,-0.10574,9e-05,10.74444]
[1777095453961,35.4,77530.21,1.0,-0.10574,9e-05,10.74444]
[1777095454365,35.4,77530.21,1.0,-0.10574,9e-05,10.74444]
[1777095458438,35.4,77529.91,1.0,-0.10578,9e-05,10.74731]
[1777095458475,35.4,77529.91,1.0,-0.10578,9e-05,10.74731]
[1777095460458,35.4,77529.79,1.0,-0.1058,9e-05,10.74881]
[1777095460472,35.4,77529.79,1.0,-0.1058,9e-05,10.74881]
[1777095462489,35.4,77529.33,1.0,-0.10585,9e-05,10.75196]
[1777095462510,35.4,77529.33,1.0,-0.10585,9e-05,10.75196]
[1777095464544,35.41,77528.74,1.0,-0.10591,9e-05,10.75642]
[1777095464555,35.41,77528.74,1.0,-0.10591,9e-05,10.75642]
[1777095466585,35.41,77528.24,1.0,-0.10596,9e-05,10.76006]
[1777095466623,35.41,77528.24,1.0,-0.10596,9e-05,10.76006]
[1777095469894,35.41,77528.25,1.0,-0.10597,9e-05,10.76073]
[1777095469927,35.41,77528.25,1.0,-0.10597,9e-05,10.76073]
[1777095470042,35.41,77528.5,1.0,-0.10595,9e-05,10.7594]
[1777095470547,35.41,77528.5,1.0,-0.10595,9e-05,10.7594]
[1777095471049,35.41,77529.58,1.0,-0.10586,9e-05,10.75282]
[1777095472938,35.41,77533.05,1.0,-0.10556,9e-05,10.73118]
[1777095473063,35.41,77533.08,1.0,-0.10556,9e-05,10.73127]
[1777095474022,35.41,77533.08,1.0,-0.10556,9e-05,10.73127]
[1777095474123,35.41,77533.14,1.0,-0.10556,9e-05,10.73117]
[1777095474950,35.41,77533.14,1.0,-0.10556,9e-05,10.73117]
[1777095475051,35.41,77532.95,1.0,-0.10558,9e-05,10.73263]
[1777095482128,35.42,77531.76,1.0,-0.1057,9e-05,10.74188]
[1777095487163,35.42,77530.71,1.0,-0.10581,9e-05,10.74959]
[1777095495219,35.42,77528.28,1.0,-0.10605,9e-05,10.76642]
[1777095501745,35.42,77527.85,1.0,-0.10609,9e-05,10.76947]
[1777095507304,35.43,77526.25,1.0,-0.10625,9e-05,10.7811]
[1777095511924,35.43,77526.61,1.0,-0.10622,9e-05,10.77924]
[1777095512338,35.43,77526.54,1.0,-0.1062,9e-05,10.77546]
[1777095517421,35.43,77526.05,1.0,-0.10625,9e-05,10.77897]
[1777095522047,35.43,77525.42,1.0,-0.10631,9e-05,10.78376]
[1777095522409,35.43,77525.33,1.0,-0.10632,9e-05,10.78445]
[1777095524719,35.43,77525.05,1.0,-0.10635,9e-05,10.78647]
[1777095525429,35.43,77524.79,1.0,-0.10637,9e-05,10.78823]
[1777095526362,35.43,77524.79,1.0,-0.10637,9e-05,10.78823]
[1777095526464,35.43,77525.6,1.0,-0.1063,9e-05,10.78323]
[1777095532140,35.43,77525.56,1.0,-0.10631,9e-05,10.7836]
[1777095532209,35.43,77525.77,1.0,-0.1063,9e-05,10.78289]
[1777095537165,35.43,77525.82,1.0,-0.1063,9e-05,10.78295]
[1777095537265,35.43,77526.22,1.0,-0.10627,9e-05,10.78066]
[1777095537810,35.43,77526.22,1.0,-0.10627,9e-05,10.78066]
[1777095537912,35.43,77526.42,1.0,-0.10625,9e-05,10.7794]
[1777095543928,35.44,77527.16,1.0,-0.10619,9e-05,10.77534]
[1777095543958,35.44,77526.78,1.0,-0.10623,9e-05,10.77799]
[1777095548082,35.44,77526.86,1.0,-0.10623,9e-05,10.77772]
[1777095548184,35.44,77526.88,1.0,-0.10623,9e-05,10.77783]
[1777095555214,35.44,77527.51,1.0,-0.10618,9e-05,10.77469]
[1777095560677,35.44,77527.51,1.0,-0.10619,9e-05,10.77528]
[1777095567529,35.44,77527.5,1.0,-0.1062,9e-05,10.77591]
[1777095572629,35.44,77527.46,1.0,-0.10618,9e-05,10.77245]
[1777095577962,35.44,77527.47,1.0,-0.10618,9e-05,10.77272]
[1777095583625,35.45,77528.39,1.0,-0.10611,9e-05,10.76774]
[1777095591950,35.45,77532.39,1.0,-0.10578,9e-05,10.74363]
[1777095592474,35.45,77532.72,1.0,-0.10575,9e-05,10.74186]
[1777095592745,35.45,77532.72,1.0,-0.10575,9e-05,10.74186]
[1777095592901,35.45,77532.72,1.0,-0.10575,9e-05,10.74186]
[1777095593813,35.45,77532.72,1.0,-0.10575,9e-05,10.74186]
[1777095593913,35.45,77534.5,1.0,-0.1056,9e-05,10.7308]
[1777095598932,35.45,77536.18,1.0,-0.10546,9e-05,10.72091]
[1777095599034,35.45,77536.29,1.0,-0.10546,9e-05,10.7206]
[1777095599767,35.45,77536.29,1.0,-0.10546,9e-05,10.7206]
[1777095600462,35.45,77536.29,1.0,-0.10546,9e-05,10.7206]
[1777095601092,35.45,77536.41,1.0,-0.10545,9e-05,10.72004]
[1777095601192,35.45,77536.46,1.0,-0.10545,9e-05,10.71991]
[1777095609593,35.46,77537.34,1.0,-0.10539,9e-05,10.71595]
[1777095612418,35.46,77537.34,1.0,-0.10539,9e-05,10.71595]
[1777095612477,35.46,77537.42,1.0,-0.10539,9e-05,10.71606]
[1777095613044,35.46,77537.42,1.0,-0.10539,9e-05,10.71606]
[1777095613145,35.46,77537.44,1.0,-0.10539,9e-05,10.71614]
[1777095618195,35.46,77538.2,1.0,-0.10534,9e-05,10.71218]
[1777095618296,35.46,77541.47,1.0,-0.10505,9e-05,10.69182]
[1777095618838,35.46,77541.47,1.0,-0.10505,9e-05,10.69182]
[1777095619132,35.46,77541.47,1.0,-0.10506,9e-05,10.69203]
[1777095624167,35.46,77541.59,1.0,-0.10506,9e-05,10.69256]
[1777095629204,35.47,77542.8,1.0,-0.10498,9e-05,10.68626]
[1777095634236,35.47,77541.93,1.0,-0.10503,9e-05,10.6886]
[1777095639271,35.47,77541.77,1.0,-0.10507,9e-05,10.69099]
[1777095644308,35.47,77541.3,1.0,-0.10513,9e-05,10.69535]
[1777095649341,35.48,77540.83,1.0,-0.10519,9e-05,10.69972]
[1777095654382,35.48,77540.82,1.0,-0.10521,9e-05,10.70122]
[1777095659412,35.48,77540.48,1.0,-0.10526,9e-05,10.70482]
[1777095664455,35.49,77540.08,1.0,-0.10531,9e-05,10.70879]
[1777095670488,35.49,77541.47,1.0,-0.10521,9e-05,10.70184]
[1777095675531,35.49,77541.99,1.0,-0.10518,9e-05,10.69948]
[1777095682572,35.5,77540.49,1.0,-0.10535,9e-05,10.71165]
[1777095688614,35.5,77539.74,1.0,-0.10544,9e-05,10.71815]
[1777095693650,35.51,77538.77,1.0,-0.10551,9e-05,10.72122]
[1777095698684,35.51,77538.13,1.0,-0.10558,9e-05,10.72671]
[1777095703728,35.51,77537.93,1.0,-0.10561,9e-05,10.72884]
[1777095708755,35.51,77537.47,1.0,-0.10568,9e-05,10.73373]
[1777095718060,35.52,77537.46,1.0,-0.10569,9e-05,10.73436]
[1777095725878,35.53,77536.69,1.0,-0.10581,9e-05,10.74336]
[1777095732922,35.53,77537.28,1.0,-0.10579,9e-05,10.74153]
[1777095738964,35.53,77537.54,1.0,-0.10579,9e-05,10.74151]
[1777095744000,35.54,77537.83,1.0,-0.10578,9e-05,10.74101]
[1777095749553,35.54,77537.28,1.0,-0.10584,9e-05,10.74526]
[1777095755913,35.54,77537.15,1.0,-0.10584,9e-05,10.7434]
[1777095763792,35.55,77537.04,1.0,-0.10587,9e-05,10.74593]
[1777095769178,35.55,77536.91,1.0,-0.10591,9e-05,10.74909]
[1777095776224,35.55,77536.95,1.0,-0.10594,9e-05,10.75066]
[1777095778363,35.55,77537.05,1.0,-0.10593,9e-05,10.75028]
[1777095778374,35.56,77536.87,1.0,-0.10595,9e-05,10.75168]
[1777095782572,35.56,77536.85,1.0,-0.10596,9e-05,10.75231]
[1777095782741,35.56,77536.84,1.0,-0.10597,9e-05,10.75289]
[1777095788320,35.56,77536.79,1.0,-0.10599,9e-05,10.75473]
[1777095791854,35.56,77536.79,1.0,-0.106,9e-05,10.75523]
[1777095791955,35.56,77536.79,1.0,-0.106,9e-05,10.75549]
[1777095797382,35.57,77536.86,1.0,-0.10602,9e-05,10.75655]
[1777095800980,35.57,77536.89,1.0,-0.10602,9e-05,10.75711]
[1777095801080,35.57,77537.04,1.0,-0.10601,9e-05,10.75617]
[1777095803805,35.57,77537.04,1.0,-0.10601,9e-05,10.75617]
[1777095803907,35.57,77536.99,1.0,-0.10603,9e-05,10.75723]
[1777095807876,35.57,77537.17,1.0,-0.10602,9e-05,10.75709]
[1777095808458,35.57,77537.33,1.0,-0.10601,9e-05,10.75633]
[1777095810382,35.57,77537.36,1.0,-0.10601,9e-05,10.75639]
[1777095810483,35.57,77537.66,1.0,-0.10599,9e-05,10.75475]
[1777095817780,35.57,77537.81,1.0,-0.10595,9e-05,10.75005]
[1777095826584,35.58,77537.84,1.0,-0.10599,9e-05,10.75305]
[1777095831620,35.58,77537.85,1.0,-0.10601,9e-05,10.75419]
[1777095836655,35.59,77537.66,1.0,-0.10604,9e-05,10.75655]
[1777095841691,35.59,77537.72,1.0,-0.10605,9e-05,10.75733]
[1777095847732,35.59,77537.29,1.0,-0.10611,9e-05,10.76139]
[1777095852766,35.59,77537.77,1.0,-0.10608,9e-05,10.75949]
[1777095857802,35.6,77537.3,1.0,-0.10614,9e-05,10.76356]
[1777095862840,35.6,77537.74,1.0,-0.10611,9e-05,10.7619]
[1777095867872,35.6,77537.61,1.0,-0.10614,9e-05,10.76381]
[1777095873745,35.6,77537.73,1.0,-0.1061,9e-05,10.75943]
[1777095877227,35.61,77537.54,1.0,-0.10613,9e-05,10.76149]
[1777095877921,35.61,77537.68,1.0,-0.10612,9e-05,10.76105]
[1777095880222,35.61,77537.49,1.0,-0.10614,9e-05,10.76246]
[1777095883915,35.61,77537.58,1.0,-0.10615,9e-05,10.76255]
[1777095888711,35.61,77537.38,1.0,-0.10618,9e-05,10.76508]
[1777095888733,35.61,77537.51,1.0,-0.10617,9e-05,10.76447]
[1777095890131,35.61,77522.13,1.0,-0.10753,9e-05,10.86142]
[1777095892269,35.61,77522.67,1.0,-0.10748,9e-05,10.85821]
[1777095898156,35.61,77524.31,1.0,-0.10734,9e-05,10.84812]
[1777095903377,35.61,77525.43,1.0,-0.10725,9e-05,10.84124]
[1777095904351,35.61,77525.77,1.0,-0.10722,9e-05,10.83915]
[1777095905095,35.61,77526.01,1.0,-0.1072,9e-05,10.83766]
[1777095907186,35.61,77526.74,1.0,-0.10713,9e-05,10.83311]
[1777095909162,35.61,77527.25,1.0,-0.10709,9e-05,10.82994]
[1777095914196,35.61,77528.46,1.0,-0.10698,9e-05,10.82244]
[1777095919829,35.61,77529.16,1.0,-0.10692,9e-05,10.81812]
[1777095926281,35.61,77530.52,1.0,-0.1068,9e-05,10.80974]
[1777095931844,35.61,77532.27,1.0,-0.10662,9e-05,10.79437]
[1777095937358,35.62,77533.5,1.0,-0.10651,9e-05,10.78683]
[1777095943400,35.62,77534.42,1.0,-0.10643,9e-05,10.78135]
[1777095948434,35.62,77534.92,1.0,-0.10639,9e-05,10.77845]
[1777095956492,35.62,77535.93,1.0,-0.10631,9e-05,10.77254]
[1777095961525,35.62,77536.47,1.0,-0.10627,9e-05,10.76944]
[1777095966563,35.62,77536.82,1.0,-0.10624,9e-05,10.76757]
[1777095971597,35.62,77537.17,1.0,-0.10621,9e-05,10.76571]
[1777095976654,35.62,77537.35,1.0,-0.1062,9e-05,10.7648]
[1777095982675,35.62,77538.51,1.0,-0.10611,9e-05,10.75811]
[1777095987709,35.62,77540.61,1.0,-0.10593,9e-05,10.74547]
[1777095993662,35.62,77539.81,1.0,-0.10597,9e-05,10.74643]
[1777095999806,35.63,77539.58,1.0,-0.106,9e-05,10.74878]
[1777096004847,35.63,77540.66,1.0,-0.10591,9e-05,10.7425]
[1777096006365,35.63,77543.69,1.0,-0.10565,9e-05,10.72379]
[1777096006378,35.63,77543.69,1.0,-0.10565,9e-05,10.72379]
[1777096006409,35.63,77543.69,1.0,-0.10565,9e-05,10.72379]
[1777096011423,35.63,77544.28,1.0,-0.10561,9e-05,10.72081]
[1777096017265,35.63,77543.62,1.0,-0.10569,9e-05,10.72623]
[1777096026996,35.64,77542.16,1.0,-0.10584,9e-05,10.7373]
[1777096030149,35.64,77541.83,1.0,-0.10587,9e-05,10.73956]
[1777096036059,35.64,77543.71,1.0,-0.10573,9e-05,10.72927]
[1777096042615,35.64,77544.55,1.0,-0.10567,9e-05,10.72531]
[1777096049150,35.64,77546.16,1.0,-0.10555,9e-05,10.71635]
[1777096050623,35.64,77546.16,1.0,-0.10555,9e-05,10.71635]
[1777096050724,35.65,77546.17,1.0,-0.10555,9e-05,10.71666]
[1777096051325,35.65,77546.17,1.0,-0.10555,9e-05,10.71666]
[1777096051426,35.65,77538.83,1.0,-0.10616,9e-05,10.75818]
[1777096054597,35.65,77537.54,1.0,-0.10627,9e-05,10.76658]
[1777096054698,35.65,77537.94,1.0,-0.10624,9e-05,10.76427]
[1777096057228,35.65,77538.93,1.0,-0.10616,9e-05,10.75816]
[1777096057720,35.65,77539.38,1.0,-0.10612,9e-05,10.75555]
[1777096065262,35.65,77543.48,1.0,-0.10577,9e-05,10.73065]
[1777096072317,35.65,77545.83,1.0,-0.10558,9e-05,10.71688]
[1777096077860,35.65,77544.91,1.0,-0.10567,9e-05,10.72348]
[1777096083393,35.65,77544.46,1.0,-0.10572,9e-05,10.72701]
[1777096088151,35.66,77543.25,1.0,-0.10584,9e-05,10.73527]
[1777096090131,35.66,77543.25,1.0,-0.10584,9e-05,10.73527]
[1777096090947,35.66,77543.25,1.0,-0.10584,9e-05,10.73527]
[1777096091045,35.66,77543.11,1.0,-0.10585,9e-05,10.73656]
[1777096096485,35.66,77542.97,1.0,-0.10587,9e-05,10.73811]
[1777096104541,35.66,77542.78,1.0,-0.10591,9e-05,10.7404]
[1777096109576,35.66,77538.72,1.0,-0.10627,9e-05,10.76654]
[1777096114616,35.66,77537.18,1.0,-0.10637,9e-05,10.77206]
[1777096119646,35.66,77537.12,1.0,-0.10639,9e-05,10.77301]
[1777096124680,35.67,77537.62,1.0,-0.10635,9e-05,10.77039]
[1777096133750,35.67,77538.28,1.0,-0.10631,9e-05,10.76727]
[1777096138783,35.67,77538.24,1.0,-0.10632,9e-05,10.76811]
[1777096143824,35.67,77538.3,1.0,-0.10632,9e-05,10.76834]
[1777096152881,35.67,77538.01,1.0,-0.10636,9e-05,10.77123]
[1777096157916,35.67,77539.18,1.0,-0.10627,9e-05,10.76454]
[1777096163961,35.68,77539.11,1.0,-0.10628,9e-05,10.76577]
[1777096168996,35.68,77538.86,1.0,-0.10632,9e-05,10.768]
[1777096174032,35.68,77537.89,1.0,-0.10637,9e-05,10.77021]
[1777096179066,35.68,77533.24,1.0,-0.10679,9e-05,10.79994]
[1777096184101,35.68,77533.61,1.0,-0.10676,9e-05,10.79803]
[1777096186014,35.68,77533.61,1.0,-0.10676,9e-05,10.79803]
[1777096186117,35.68,77533.58,1.0,-0.10677,9e-05,10.79838]
[1777096191150,35.68,77534.01,1.0,-0.10673,9e-05,10.79607]
[1777096196185,35.68,77533.95,1.0,-0.10674,9e-05,10.79683]
[1777096201221,35.68,77534.11,1.0,-0.10673,9e-05,10.79619]
[1777096206255,35.68,77533.24,1.0,-0.10682,9e-05,10.80202]
[1777096212297,35.68,77533.52,1.0,-0.1068,9e-05,10.80065]
[1777096218852,35.69,77532.98,1.0,-0.10685,9e-05,10.80445]
[1777096225388,35.69,77533.61,1.0,-0.1068,9e-05,10.80084]
[1777096232986,35.69,77534.06,1.0,-0.10676,9e-05,10.79826]
[1777096238992,35.69,77528.07,1.0,-0.10726,9e-05,10.83202]
[1777096244521,35.69,77524.75,1.0,-0.10756,9e-05,10.85299]
[1777096249555,35.69,77522.66,1.0,-0.10774,9e-05,10.86619]
[1777096255598,35.69,77519.84,1.0,-0.10799,9e-05,10.88392]
[1777096263655,35.69,77516.72,1.0,-0.10827,9e-05,10.90343]
[1777096269205,35.69,77514.73,1.0,-0.10844,9e-05,10.91575]
[1777096274732,35.69,77515.76,1.0,-0.10835,9e-05,10.90903]
[1777096285166,35.69,77516.11,1.0,-0.10831,9e-05,10.90667]
[1777096291423,35.69,77516.74,1.0,-0.10825,9e-05,10.90228]
[1777096291447,35.69,77516.99,1.0,-0.10819,9e-05,10.89608]
[1777096296883,35.69,77517.31,1.0,-0.10816,9e-05,10.89376]
[1777096304942,35.68,77517.82,1.0,-0.10811,9e-05,10.89022]
[1777096312997,35.68,77515.05,1.0,-0.10835,9e-05,10.90727]
[1777096318032,35.68,77514.22,1.0,-0.10842,9e-05,10.91222]
[1777096323067,35.68,77513.01,1.0,-0.10852,9e-05,10.9196]
[1777096329111,35.68,77514.82,1.0,-0.10836,9e-05,10.908]
[1777096335152,35.68,77516.59,1.0,-0.1082,9e-05,10.89672]
[1777096340188,35.68,77512.81,1.0,-0.10854,9e-05,10.92049]
[1777096346231,35.68,77508.93,1.0,-0.10888,9e-05,10.94495]
[1777096353279,35.68,77512.09,1.0,-0.10856,9e-05,10.92057]
[1777096359838,35.68,77514.3,1.0,-0.10837,9e-05,10.9068]
[1777096365363,35.68,77516.02,1.0,-0.10822,9e-05,10.8961]
[1777096370398,35.68,77517.35,1.0,-0.1081,9e-05,10.88788]
[1777096375433,35.68,77518.36,1.0,-0.10801,9e-05,10.88169]
[1777096379090,35.68,77518.43,1.0,-0.10801,9e-05,10.88132]
[1777096379122,35.68,77518.43,1.0,-0.10801,9e-05,10.88132]
[1777096379154,35.68,77518.43,1.0,-0.10801,9e-05,10.88132]
[1777096379191,35.68,77519.16,1.0,-0.10795,9e-05,10.8768]
[1777096380085,35.68,77519.16,1.0,-0.10795,9e-05,10.8768]
[1777096388524,35.68,77520.16,1.0,-0.10786,9e-05,10.87084]
[1777096393559,35.68,77519.09,1.0,-0.10796,9e-05,10.87775]
[1777096398594,35.68,77517.44,1.0,-0.10811,9e-05,10.88822]
[1777096406649,35.68,77515.12,1.0,-0.10831,9e-05,10.90288]
[1777096408069,35.68,77515.12,1.0,-0.10831,9e-05,10.90288]
[1777096408071,35.68,77514.86,1.0,-0.10834,9e-05,10.90453]
[1777096409086,35.68,77514.86,1.0,-0.10834,9e-05,10.90453]
[1777096410097,35.69,77514.41,1.0,-0.10838,9e-05,10.90738]
[1777096410155,35.69,77518.4,1.0,-0.10802,9e-05,10.88227]
[1777096411392,35.69,77518.4,1.0,-0.10802,9e-05,10.88227]
[1777096411474,35.69,77520.32,1.0,-0.10782,9e-05,10.86572]
[1777096416721,35.69,77523.28,1.0,-0.10756,9e-05,10.84744]
[1777096425783,35.69,77526.7,1.0,-0.10726,9e-05,10.82638]
[1777096430818,35.69,77525.62,1.0,-0.10736,9e-05,10.83327]
[1777096435853,35.69,77526.38,1.0,-0.10729,9e-05,10.82846]
[1777096440888,35.69,77528.16,1.0,-0.10713,9e-05,10.81731]
[1777096445923,35.69,77525.57,1.0,-0.10736,9e-05,10.83368]
[1777096446620,35.69,77525.57,1.0,-0.10736,9e-05,10.83368]
[1777096446934,35.69,77524.93,1.0,-0.10742,9e-05,10.83769]
[1777096452973,35.69,77526.97,1.0,-0.10724,9e-05,10.82473]
[1777096458008,35.69,77528.06,1.0,-0.10714,9e-05,10.81773]
[1777096462918,35.69,77528.93,1.0,-0.10706,9e-05,10.81216]
[1777096468081,35.69,77521.81,1.0,-0.10769,9e-05,10.85663]
[1777096473115,35.68,77519.23,1.0,-0.10787,9e-05,10.86799]
[1777096478151,35.68,77518.07,1.0,-0.10797,9e-05,10.87491]
[1777096481091,35.68,77517.58,1.0,-0.10801,9e-05,10.87785]
[1777096490753,35.68,77515.54,1.0,-0.10818,9e-05,10.88996]
[1777096497283,35.68,77515.19,1.0,-0.10821,9e-05,10.89167]
[1777096497996,35.68,77515.19,1.0,-0.10821,9e-05,10.89167]
[1777096499439,35.68,77514.74,1.0,-0.10825,9e-05,10.89443]
[1777096499540,35.68,77514.35,1.0,-0.10828,9e-05,10.89681]
[1777096501437,35.68,77514.12,1.0,-0.1083,9e-05,10.89818]
[1777096501538,35.68,77514.17,1.0,-0.10829,9e-05,10.89779]
[1777096502983,35.68,77513.94,1.0,-0.10831,9e-05,10.89916]
[1777096503002,35.68,77513.94,1.0,-0.10831,9e-05,10.89916]
[1777096503325,35.68,77513.77,1.0,-0.10833,9e-05,10.90016]
[1777096506187,35.68,77513.06,1.0,-0.10839,9e-05,10.90447]
[1777096506345,35.68,77512.81,1.0,-0.10841,9e-05,10.90596]
[1777096511237,35.68,77512.06,1.0,-0.10847,9e-05,10.91052]
[1777096511249,35.68,77511.73,1.0,-0.1085,9e-05,10.91233]
[1777096517826,35.68,77511.73,1.0,-0.1085,9e-05,10.91233]
[1777096518521,35.68,77511.73,1.0,-0.1085,9e-05,10.91233]
[1777096520767,35.68,77511.47,1.0,-0.10851,9e-05,10.91319]
[1777096520817,35.68,77511.4,1.0,-0.10852,9e-05,10.91363]
[1777096526554,35.68,77511.4,1.0,-0.10852,9e-05,10.91363]
[1777096526854,35.68,77511.4,1.0,-0.10852,9e-05,10.91363]
[1777096529888,35.68,77510.28,1.0,-0.10861,9e-05,10.91998]
[1777096529989,35.68,77510.17,1.0,-0.10862,9e-05,10.92059]
[1777096532992,35.68,77510.17,1.0,-0.10862,9e-05,10.92059]
[1777096533093,35.67,77509.76,1.0,-0.10861,9e-05,10.91829]
[1777096538574,35.67,77509.32,1.0,-0.10864,9e-05,10.92063]
[1777096545207,35.67,77509.19,1.0,-0.10865,9e-05,10.92127]
[1777096545382,35.67,77509.19,1.0,-0.10865,9e-05,10.92127]
[1777096548453,35.67,77507.82,1.0,-0.10877,9e-05,10.92942]
[1777096548554,35.67,77507.64,1.0,-0.10878,9e-05,10.93037]
[1777096556015,35.67,77507.5,1.0,-0.10879,9e-05,10.93107]
[1777096556308,35.67,77507.5,1.0,-0.10879,9e-05,10.93107]
[1777096556409,35.67,77507.21,1.0,-0.10881,9e-05,10.93232]
[1777096560387,35.67,77507.18,1.0,-0.10881,9e-05,10.93222]
[1777096560489,35.67,77507.13,1.0,-0.10881,9e-05,10.93245]
[1777096565764,35.67,77506.7,1.0,-0.10884,9e-05,10.93465]
[1777096572626,35.67,77506.32,1.0,-0.10887,9e-05,10.93662]
[1777096577847,35.67,77506.47,1.0,-0.10885,9e-05,10.93482]
[1777096584172,35.66,77506.63,1.0,-0.10882,9e-05,10.93326]
[1777096589443,35.66,77506.74,1.0,-0.1088,9e-05,10.93179]
[1777096594966,35.66,77505.99,1.0,-0.10883,9e-05,10.93144]
[1777096609583,35.66,77506.24,1.0,-0.10878,9e-05,10.92819]
[1777096619653,35.65,77506.27,1.0,-0.10876,9e-05,10.9269]
[1777096629204,35.65,77506.77,1.0,-0.1087,9e-05,10.92267]
[1777096634238,35.65,77502.49,1.0,-0.10908,9e-05,10.94907]
[1777096639274,35.65,77502.0,1.0,-0.10911,9e-05,10.95148]
[1777096644311,35.65,77502.42,1.0,-0.10906,9e-05,10.94814]
[1777096649346,35.65,77504.45,1.0,-0.10887,9e-05,10.93468]
[1777096655388,35.65,77504.4,1.0,-0.10883,9e-05,10.92974]
[1777096660422,35.64,77505.14,1.0,-0.10876,9e-05,10.92449]
[1777096665460,35.64,77504.55,1.0,-0.1088,9e-05,10.92765]
[1777096669904,35.64,77505.03,1.0,-0.10875,9e-05,10.92415]
[1777096675464,35.64,77505.12,1.0,-0.10874,9e-05,10.92347]
[1777096681571,35.64,77505.81,1.0,-0.10866,9e-05,10.91786]
[1777096686606,35.64,77506.14,1.0,-0.10863,9e-05,10.91521]
[1777096687638,35.64,77506.14,1.0,-0.10863,9e-05,10.91521]
[1777096693666,35.64,77506.75,1.0,-0.10856,9e-05,10.91061]
[1777096698589,35.63,77507.1,1.0,-0.10852,9e-05,10.90798]
[1777096698635,35.63,77507.14,1.0,-0.10852,9e-05,10.90763]
[1777096703736,35.63,77507.11,1.0,-0.10851,9e-05,10.9073]
[1777096705907,35.63,77507.23,1.0,-0.1085,9e-05,10.90644]
[1777096705976,35.63,77507.11,1.0,-0.10851,9e-05,10.9071]
[1777096707187,35.63,77507.11,1.0,-0.10851,9e-05,10.9071]
[1777096708971,35.63,77507.06,1.0,-0.10851,9e-05,10.90711]
[1777096709073,35.63,77507.33,1.0,-0.10849,9e-05,10.9054]
[1777096711122,35.63,77507.35,1.0,-0.10848,9e-05,10.90508]
[1777096711710,35.63,77507.37,1.0,-0.10844,9e-05,10.90033]
[1777096716980,35.63,77507.15,1.0,-0.10846,9e-05,10.90152]
[1777096717079,35.63,77507.34,1.0,-0.10844,9e-05,10.90003]
[1777096726899,35.63,77507.46,1.0,-0.10842,9e-05,10.89837]
[1777096731943,35.63,77507.38,1.0,-0.10842,9e-05,10.89843]
[1777096736980,35.63,77509.11,1.0,-0.10826,9e-05,10.88708]
[1777096742580,35.63,77509.55,1.0,-0.10821,9e-05,10.88397]
[1777096748711,35.63,77510.43,1.0,-0.10813,9e-05,10.87819]
[1777096752646,35.62,77509.98,1.0,-0.10817,9e-05,10.88075]
[1777096752739,35.62,77509.79,1.0,-0.10818,9e-05,10.88183]
[1777096756889,35.62,77509.79,1.0,-0.10818,9e-05,10.88183]
[1777096756989,35.62,77509.53,1.0,-0.1082,9e-05,10.88324]
[1777096758169,35.62,77509.53,1.0,-0.1082,9e-05,10.88324]
[1777096758270,35.62,77509.47,1.0,-0.10821,9e-05,10.8835]
[1777096763985,35.62,77509.25,1.0,-0.10822,9e-05,10.88471]
[1777096764085,35.62,77509.12,1.0,-0.10823,9e-05,10.8854]
[1777096769208,35.62,77510.41,1.0,-0.10811,9e-05,10.87693]
[1777096775247,35.62,77513.01,1.0,-0.10784,9e-05,10.85563]
[1777096780319,35.62,77514.28,1.0,-0.10772,9e-05,10.84732]
[1777096786430,35.62,77515.57,1.0,-0.1076,9e-05,10.83888]
[1777096794241,35.62,77517.23,1.0,-0.10745,9e-05,10.82804]
[1777096801703,35.62,77519.4,1.0,-0.10725,9e-05,10.81383]
[1777096807479,35.62,77521.21,1.0,-0.10709,9e-05,10.80208]
[1777096814528,35.62,77521.84,1.0,-0.10703,9e-05,10.79777]
[1777096817694,35.62,77521.89,1.0,-0.10702,9e-05,10.79741]
[1777096817794,35.62,77521.95,1.0,-0.10701,9e-05,10.79692]
[1777096823590,35.62,77522.9,1.0,-0.10693,9e-05,10.7906]
[1777096831133,35.62,77525.27,1.0,-0.10668,9e-05,10.7709]
[1777096836680,35.61,77524.95,1.0,-0.1067,9e-05,10.77268]
[1777096840507,35.61,77526.36,1.0,-0.10657,9e-05,10.7637]
[1777096840709,35.61,77526.45,1.0,-0.10657,9e-05,10.7631]
[1777096841151,35.61,77526.45,1.0,-0.10657,9e-05,10.7631]
[1777096841725,35.61,77526.59,1.0,-0.10655,9e-05,10.76218]
[1777096846751,35.61,77526.25,1.0,-0.10658,9e-05,10.76411]
[1777096851787,35.61,77526.51,1.0,-0.10655,9e-05,10.76225]
[1777096856822,35.61,77526.62,1.0,-0.10654,9e-05,10.76131]
[1777096861867,35.61,77534.83,1.0,-0.10582,9e-05,10.70964]
[1777096866891,35.61,77533.72,1.0,-0.10592,9e-05,10.71676]
[1777096871926,35.61,77531.66,1.0,-0.1061,9e-05,10.7298]
[1777096881484,35.61,77532.4,1.0,-0.10604,9e-05,10.72534]
[1777096887059,35.61,77533.12,1.0,-0.10598,9e-05,10.72091]
[1777096893618,35.61,77533.77,1.0,-0.10588,9e-05,10.71256]
[1777096899116,35.61,77534.56,1.0,-0.10582,9e-05,10.70799]
[1777096904446,35.62,77534.76,1.0,-0.10581,9e-05,10.7069]
[1777096909837,35.62,77535.11,1.0,-0.10578,9e-05,10.70494]
[1777096915616,35.62,77534.93,1.0,-0.1058,9e-05,10.70654]
[1777096921765,35.62,77535.96,1.0,-0.10572,9e-05,10.70053]
[1777096927316,35.62,77535.88,1.0,-0.10573,9e-05,10.70133]
[1777096936327,35.62,77535.89,1.0,-0.10573,9e-05,10.70156]
[1777096941906,35.62,77536.15,1.0,-0.10572,9e-05,10.70051]
[1777096949107,35.62,77536.6,1.0,-0.10568,9e-05,10.69799]
[1777096956519,35.62,77535.57,1.0,-0.10574,9e-05,10.70055]
[1777096961555,35.62,77534.97,1.0,-0.1058,9e-05,10.70463]
[1777096966590,35.62,77533.98,1.0,-0.10589,9e-05,10.71107]
[1777096971624,35.62,77533.3,1.0,-0.10595,9e-05,10.7155]
[1777096976658,35.62,77532.57,1.0,-0.10602,9e-05,10.72024]
[1777096981693,35.62,77532.29,1.0,-0.10604,9e-05,10.72216]
[1777096992258,35.63,77531.72,1.0,-0.1061,9e-05,10.72606]
[1777096998054,35.63,77531.77,1.0,-0.1061,9e-05,10.72591]
[1777096998091,35.63,77532.51,1.0,-0.10603,9e-05,10.7213]
[1777096998120,35.63,77532.51,1.0,-0.10603,9e-05,10.7213]
[1777097003186,35.63,77533.27,1.0,-0.10597,9e-05,10.71671]
[1777097009892,35.63,77532.78,1.0,-0.10601,9e-05,10.72011]
[1777097014926,35.63,77532.58,1.0,-0.106,9e-05,10.71703]
[1777097019962,35.63,77532.62,1.0,-0.106,9e-05,10.71698]
[1777097028018,35.63,77532.28,1.0,-0.10603,9e-05,10.71955]
[1777097033053,35.63,77532.1,1.0,-0.10605,9e-05,10.72095]
[1777097039095,35.63,77532.16,1.0,-0.10605,9e-05,10.72089]
[1777097044130,35.63,77531.84,1.0,-0.10608,9e-05,10.72317]
[1777097049980,35.63,77531.97,1.0,-0.10607,9e-05,10.72245]
[1777097050197,35.63,77531.88,1.0,-0.10608,9e-05,10.72322]
[1777097050210,35.63,77531.88,1.0,-0.10608,9e-05,10.72322]
[1777097060242,35.63,77531.89,1.0,-0.10609,9e-05,10.72366]
[1777097067291,35.63,77531.92,1.0,-0.10609,9e-05,10.72382]
[1777097072831,35.63,77532.02,1.0,-0.10605,9e-05,10.71897]
[1777097080383,35.63,77531.96,1.0,-0.10606,9e-05,10.71972]
[1777097085419,35.64,77531.31,1.0,-0.10612,9e-05,10.72405]
[1777097091542,35.64,77531.1,1.0,-0.10614,9e-05,10.72557]
[1777097092701,35.64,77531.26,1.0,-0.10613,9e-05,10.72467]
[1777097092731,35.64,77531.26,1.0,-0.10613,9e-05,10.72467]
[1777097098508,35.64,77530.77,1.0,-0.10618,9e-05,10.72812]
[1777097103544,35.64,77530.51,1.0,-0.1062,9e-05,10.73]
[1777097108583,35.64,77529.98,1.0,-0.10625,9e-05,10.73346]
[1777097116639,35.64,77529.75,1.0,-0.10627,9e-05,10.73477]
[1777097122595,35.64,77529.56,1.0,-0.10629,9e-05,10.7359]
[1777097129026,35.64,77529.48,1.0,-0.10629,9e-05,10.73633]
[1777097130035,35.64,77529.21,1.0,-0.10631,9e-05,10.73797]
[1777097130128,35.64,77529.2,1.0,-0.10632,9e-05,10.73802]
[1777097132057,35.64,77529.19,1.0,-0.10632,9e-05,10.73807]
[1777097132133,35.64,77529.18,1.0,-0.10628,9e-05,10.73359]
[1777097140808,35.64,77529.23,1.0,-0.10627,9e-05,10.73318]
[1777097146850,35.64,77529.16,1.0,-0.10628,9e-05,10.73356]
[1777097151886,35.64,77529.3,1.0,-0.10627,9e-05,10.73282]
[1777097156919,35.64,77529.14,1.0,-0.10629,9e-05,10.7341]
[1777097161954,35.64,77529.22,1.0,-0.10628,9e-05,10.73388]
[1777097166990,35.64,77529.19,1.0,-0.10629,9e-05,10.73436]
[1777097172024,35.64,77529.15,1.0,-0.10629,9e-05,10.73465]
[1777097177060,35.64,77529.07,1.0,-0.1063,9e-05,10.73513]
[1777097183107,35.64,77528.9,1.0,-0.10632,9e-05,10.73618]
[1777097186122,35.64,77543.93,1.0,-0.105,9e-05,10.64202]
[1777097187752,35.64,77545.53,1.0,-0.10486,9e-05,10.63216]
[1777097187778,35.64,77545.53,1.0,-0.10486,9e-05,10.63216]
[1777097187805,35.64,77545.53,1.0,-0.10486,9e-05,10.63216]
[1777097193173,35.64,77544.49,1.0,-0.10493,9e-05,10.63513]
[1777097198206,35.64,77543.61,1.0,-0.10502,9e-05,10.64147]
[1777097203242,35.64,77543.45,1.0,-0.10504,9e-05,10.64333]
[1777097208278,35.65,77543.56,1.0,-0.10505,9e-05,10.64353]
[1777097209974,35.65,77543.09,1.0,-0.10509,9e-05,10.64665]
[1777097213471,35.65,77542.62,1.0,-0.10513,9e-05,10.64944]
[1777097215307,35.65,77542.59,1.0,-0.10513,9e-05,10.64929]
[1777097215400,35.65,77542.25,1.0,-0.10515,9e-05,10.65126]
[1777097222377,35.64,77540.85,1.0,-0.10526,9e-05,10.65889]
[1777097229426,35.64,77539.7,1.0,-0.10534,9e-05,10.66495]
[1777097233598,35.64,77539.46,1.0,-0.10536,9e-05,10.66582]
[1777097233974,35.64,77539.43,1.0,-0.10536,9e-05,10.66585]
[1777097236064,35.64,77539.43,1.0,-0.10536,9e-05,10.66585]
[1777097236856,35.64,77537.39,1.0,-0.10553,9e-05,10.67832]
[1777097241850,35.64,77534.74,1.0,-0.10575,9e-05,10.69419]
[1777097243784,35.64,77534.62,1.0,-0.10576,9e-05,10.69455]
[1777097243882,35.63,77534.65,1.0,-0.10575,9e-05,10.69397]
[1777097245820,35.63,77534.72,1.0,-0.10574,9e-05,10.69353]
[1777097245915,35.63,77537.99,1.0,-0.10545,9e-05,10.67268]
[1777097246727,35.63,77537.99,1.0,-0.10545,9e-05,10.67268]
[1777097247857,35.63,77537.95,1.0,-0.10545,9e-05,10.67277]
[1777097247950,35.63,77537.74,1.0,-0.10547,9e-05,10.67393]
[1777097254116,35.63,77538.18,1.0,-0.10538,9e-05,10.66574]
[1777097255918,35.63,77538.18,1.0,-0.10538,9e-05,10.66574]
[1777097261649,35.63,77539.36,1.0,-0.10527,9e-05,10.65742]
[1777097266685,35.63,77539.88,1.0,-0.10521,9e-05,10.65352]
[1777097271721,35.63,77539.63,1.0,-0.10523,9e-05,10.65446]
[1777097280786,35.62,77539.57,1.0,-0.10521,9e-05,10.65358]
[1777097286999,35.62,77539.64,1.0,-0.1052,9e-05,10.65266]
[1777097293875,35.62,77540.05,1.0,-0.10515,9e-05,10.64905]
[1777097298909,35.62,77539.99,1.0,-0.10515,9e-05,10.64887]
[1777097304173,35.62,77540.03,1.0,-0.10514,9e-05,10.64818]
[1777097309264,35.62,77539.95,1.0,-0.10515,9e-05,10.64858]
[1777097315021,35.62,77539.73,1.0,-0.10511,9e-05,10.6443]
[1777097320057,35.61,77539.5,1.0,-0.10512,9e-05,10.64526]
[1777097325091,35.61,77540.21,1.0,-0.10506,9e-05,10.64037]
[1777097331736,35.61,77540.3,1.0,-0.10504,9e-05,10.63946]
[1777097333566,35.61,77540.43,1.0,-0.10503,9e-05,10.63841]
[1777097340196,35.61,77540.3,1.0,-0.10503,9e-05,10.6386]
[1777097345230,35.61,77540.89,1.0,-0.10498,9e-05,10.63454]
[1777097350266,35.61,77540.46,1.0,-0.10501,9e-05,10.63688]
[1777097356308,35.61,77539.82,1.0,-0.10506,9e-05,10.64046]
[1777097361343,35.61,77539.99,1.0,-0.10504,9e-05,10.63905]
[1777097367388,35.61,77539.62,1.0,-0.10507,9e-05,10.64099]
[1777097374982,35.61,77539.44,1.0,-0.10504,9e-05,10.63711]
[1777097380171,35.61,77539.31,1.0,-0.10505,9e-05,10.63776]
[1777097385512,35.6,77542.57,1.0,-0.10476,9e-05,10.61698]
[1777097390546,35.6,77547.85,1.0,-0.1043,9e-05,10.58383]
[1777097396588,35.6,77547.52,1.0,-0.10433,9e-05,10.58587]
[1777097401625,35.6,77545.9,1.0,-0.10447,9e-05,10.59596]
[1777097406658,35.6,77544.0,1.0,-0.10463,9e-05,10.60777]
[1777097411693,35.6,77540.27,1.0,-0.10495,9e-05,10.6309]
[1777097416733,35.6,77540.37,1.0,-0.10494,9e-05,10.62998]
[1777097417170,35.6,77539.28,1.0,-0.10503,9e-05,10.63675]
[1777097418651,35.6,77539.44,1.0,-0.10502,9e-05,10.63575]
[1777097418764,35.6,77539.44,1.0,-0.10502,9e-05,10.63575]
[1777097418862,35.6,77538.56,1.0,-0.1051,9e-05,10.64119]
[1777097424719,35.6,77539.32,1.0,-0.10502,9e-05,10.63606]
[1777097428813,35.6,77539.6,1.0,-0.105,9e-05,10.63415]
[1777097435402,35.6,77541.16,1.0,-0.10481,9e-05,10.61917]
[1777097441908,35.6,77542.17,1.0,-0.10472,9e-05,10.6125]
[1777097446944,35.6,77542.83,1.0,-0.10466,9e-05,10.60809]
[1777097453155,35.6,77543.35,1.0,-0.10461,9e-05,10.60462]
[1777097463051,35.6,77544.09,1.0,-0.10454,9e-05,10.59959]
[1777097469100,35.6,77544.98,1.0,-0.10446,9e-05,10.59349]
[1777097475458,35.6,77544.44,1.0,-0.1045,9e-05,10.59667]
[1777097481054,35.6,77545.05,1.0,-0.10444,9e-05,10.59253]
[1777097491255,35.59,77545.77,1.0,-0.10434,9e-05,10.58305]
[1777097496289,35.59,77545.63,1.0,-0.10435,9e-05,10.58374]
[1777097501323,35.59,77545.93,1.0,-0.10432,9e-05,10.58169]
[1777097506358,35.59,77545.87,1.0,-0.10432,9e-05,10.58188]
[1777097511392,35.59,77546.13,1.0,-0.1043,9e-05,10.58008]
[1777097517434,35.59,77546.17,1.0,-0.10429,9e-05,10.57961]
[1777097522471,35.59,77546.24,1.0,-0.10428,9e-05,10.579]
[1777097527504,35.59,77546.18,1.0,-0.10429,9e-05,10.57921]
[1777097533547,35.59,77546.19,1.0,-0.10428,9e-05,10.57895]
[1777097542610,35.59,77546.27,1.0,-0.10427,9e-05,10.57817]
[1777097548653,35.59,77546.3,1.0,-0.10427,9e-05,10.57779]
[1777097555849,35.59,77546.3,1.0,-0.10427,9e-05,10.57779]
[1777097561744,35.59,77546.38,1.0,-0.10422,9e-05,10.57244]
[1777097569799,35.59,77546.37,1.0,-0.10421,9e-05,10.57229]
[1777097574807,35.59,77546.39,1.0,-0.10421,9e-05,10.57207]
[1777097580875,35.59,77546.45,1.0,-0.1042,9e-05,10.57153]
[1777097586459,35.59,77536.85,1.0,-0.10504,9e-05,10.63137]
[1777097588133,35.59,77536.36,1.0,-0.10508,9e-05,10.63433]
[1777097593966,35.59,77533.96,1.0,-0.10528,9e-05,10.6486]
[1777097600011,35.58,77534.19,1.0,-0.10525,9e-05,10.64628]
[1777097601809,35.58,77534.64,1.0,-0.1052,9e-05,10.64317]
[1777097604171,35.58,77535.43,1.0,-0.10513,9e-05,10.63808]
[1777097610079,35.58,77536.73,1.0,-0.10501,9e-05,10.62904]
[1777097615113,35.58,77537.25,1.0,-0.10491,9e-05,10.62062]
[1777097620688,35.58,77537.3,1.0,-0.1049,9e-05,10.61968]
[1777097623650,35.58,77537.41,1.0,-0.10489,9e-05,10.61861]
[1777097625985,35.58,77537.61,1.0,-0.10487,9e-05,10.61711]
[1777097627788,35.58,77537.75,1.0,-0.10485,9e-05,10.61598]
[1777097633694,35.57,77538.65,1.0,-0.10476,9e-05,10.60972]
[1777097635680,35.57,77541.68,1.0,-0.10449,9e-05,10.59037]
[1777097636477,35.57,77544.55,1.0,-0.10424,9e-05,10.57231]
[1777097641496,35.57,77543.58,1.0,-0.10432,9e-05,10.57802]
[1777097647340,35.57,77542.82,1.0,-0.10438,9e-05,10.58217]
[1777097654390,35.57,77542.03,1.0,-0.10444,9e-05,10.58647]
[1777097662446,35.57,77540.99,1.0,-0.10452,9e-05,10.5922]
[1777097664016,35.57,77540.99,1.0,-0.10452,9e-05,10.5922]
[1777097664958,35.57,77540.64,1.0,-0.10455,9e-05,10.59429]
[1777097666672,35.57,77540.34,1.0,-0.10457,9e-05,10.59597]
[1777097672516,35.57,77539.55,1.0,-0.10459,9e-05,10.59569]
[1777097681582,35.56,77538.51,1.0,-0.10467,9e-05,10.60128]
[1777097687624,35.56,77537.79,1.0,-0.10473,9e-05,10.60518]
[1777097693667,35.56,77537.73,1.0,-0.10472,9e-05,10.60494]
[1777097700715,35.56,77537.26,1.0,-0.10475,9e-05,10.60717]
[1777097706757,35.56,77537.09,1.0,-0.10476,9e-05,10.60763]
[1777097712798,35.56,77537.08,1.0,-0.10475,9e-05,10.60712]
[1777097723876,35.56,77536.68,1.0,-0.10478,9e-05,10.60856]
[1777097729918,35.55,77536.44,1.0,-0.10479,9e-05,10.60948]
[1777097734955,35.55,77536.29,1.0,-0.10476,9e-05,10.60543]
[1777097743009,35.55,77536.33,1.0,-0.10474,9e-05,10.60447]
[1777097750277,35.55,77536.3,1.0,-0.10474,9e-05,10.60422]
[1777097757650,35.55,77536.55,1.0,-0.10471,9e-05,10.60179]
[1777097763154,35.55,77536.57,1.0,-0.1047,9e-05,10.60124]
[1777097769192,35.55,77536.71,1.0,-0.10468,9e-05,10.59987]
[1777097774722,35.55,77536.71,1.0,-0.10468,9e-05,10.59956]
[1777097780803,35.55,77536.8,1.0,-0.10466,9e-05,10.59862]
[1777097786233,35.54,77536.82,1.0,-0.10466,9e-05,10.59807]
[1777097798138,35.54,77536.84,1.0,-0.10465,9e-05,10.59759]
[1777097800977,35.54,77536.85,1.0,-0.1046,9e-05,10.59235]
[1777097806453,35.54,77536.36,1.0,-0.10464,9e-05,10.59495]
[1777097811489,35.54,77537.41,1.0,-0.10454,9e-05,10.58807]
[1777097814361,35.54,77539.46,1.0,-0.10436,9e-05,10.57513]
[1777097814816,35.54,77539.46,1.0,-0.10436,9e-05,10.57513]
[1777097814825,35.54,77539.46,1.0,-0.10436,9e-05,10.57513]
[1777097814849,35.54,77539.46,1.0,-0.10436,9e-05,10.57513]
[1777097815003,35.54,77539.46,1.0,-0.10436,9e-05,10.57509]
[1777097815027,35.54,77539.46,1.0,-0.10436,9e-05,10.57509]
[1777097815285,35.54,77539.46,1.0,-0.10436,9e-05,10.57509]
[1777097821563,35.54,77539.67,1.0,-0.10434,9e-05,10.57356]
[1777097826592,35.54,77538.78,1.0,-0.10442,9e-05,10.57899]
[1777097833327,35.54,77538.82,1.0,-0.10441,9e-05,10.57871]
[1777097839432,35.54,77538.4,1.0,-0.10444,9e-05,10.58099]
[1777097844552,35.54,77538.22,1.0,-0.10446,9e-05,10.58192]
[1777097850770,35.54,77534.0,1.0,-0.10482,9e-05,10.60808]
[1777097856814,35.54,77534.52,1.0,-0.10473,9e-05,10.59989]
[1777097862853,35.54,77535.26,1.0,-0.10466,9e-05,10.59489]
[1777097868895,35.53,77535.97,1.0,-0.1046,9e-05,10.59013]
[1777097874937,35.53,77536.96,1.0,-0.10451,9e-05,10.58364]
[1777097882994,35.53,77537.76,1.0,-0.10443,9e-05,10.57827]
[1777097888568,35.53,77538.16,1.0,-0.10439,9e-05,10.57551]
[1777097896443,35.53,77538.35,1.0,-0.10438,9e-05,10.57416]
[1777097899098,35.53,77538.91,1.0,-0.10432,9e-05,10.57041]
[1777097905149,35.53,77539.12,1.0,-0.1043,9e-05,10.56886]
[1777097910183,35.53,77540.09,1.0,-0.10421,9e-05,10.5626]
[1777097911264,35.53,77540.09,1.0,-0.10421,9e-05,10.5626]
[1777097917746,35.53,77540.71,1.0,-0.10412,9e-05,10.55407]
[1777097924284,35.53,77540.49,1.0,-0.10414,9e-05,10.55527]
[1777097929318,35.53,77540.69,1.0,-0.10412,9e-05,10.55391]
[1777097935985,35.53,77541.02,1.0,-0.10409,9e-05,10.55175]
[1777097941419,35.53,77540.62,1.0,-0.10412,9e-05,10.55407]
[1777097946497,35.53,77538.8,1.0,-0.10428,9e-05,10.56534]
[1777097952496,35.53,77533.54,1.0,-0.10473,9e-05,10.5977]
[1777097959059,35.53,77534.23,1.0,-0.10466,9e-05,10.59283]
[1777097964556,35.53,77534.48,1.0,-0.10464,9e-05,10.59092]
[1777097970626,35.52,77535.33,1.0,-0.10455,9e-05,10.58495]
[1777097973803,35.52,77535.48,1.0,-0.1045,9e-05,10.57934]
[1777097979547,35.52,77536.29,1.0,-0.10442,9e-05,10.57393]
[1777097984660,35.52,77536.49,1.0,-0.1044,9e-05,10.57232]
[1777097989759,35.52,77536.56,1.0,-0.10439,9e-05,10.57154]
[1777097994794,35.52,77535.46,1.0,-0.10448,9e-05,10.57816]
[1777097999076,35.52,77529.61,1.0,-0.10499,9e-05,10.61464]
[1777098005002,35.52,77524.01,1.0,-0.10548,9e-05,10.64915]
[1777098006065,35.52,77522.99,1.0,-0.10556,9e-05,10.65545]
[1777098006097,35.52,77518.68,1.0,-0.10594,9e-05,10.68244]
[1777098006281,35.52,77518.68,1.0,-0.10594,9e-05,10.68244]
[1777098008085,35.52,77518.06,1.0,-0.106,9e-05,10.68648]
[1777098008891,35.52,77517.74,1.0,-0.10603,9e-05,10.6887]
[1777098010223,35.52,77516.42,1.0,-0.10615,9e-05,10.69711]
[1777098012172,35.52,77510.03,1.0,-0.10672,9e-05,10.73757]
[1777098012921,35.52,77505.83,1.0,-0.10709,9e-05,10.7641]
[1777098017955,35.52,77504.87,1.0,-0.10718,9e-05,10.77016]
[1777098023005,35.52,77504.33,1.0,-0.10722,9e-05,10.77353]
[1777098029032,35.52,77501.17,1.0,-0.1075,9e-05,10.79329]
[1777098034066,35.52,77501.15,1.0,-0.10746,9e-05,10.78866]
[1777098039102,35.52,77500.92,1.0,-0.10748,9e-05,10.78992]
[1777098044140,35.52,77500.68,1.0,-0.1075,9e-05,10.79124]
[1777098050147,35.52,77499.72,1.0,-0.10758,9e-05,10.79717]
[1777098055213,35.52,77496.49,1.0,-0.10787,9e-05,10.81716]
[1777098060251,35.52,77496.21,1.0,-0.10789,9e-05,10.81852]
[1777098065285,35.52,77496.25,1.0,-0.10788,9e-05,10.81782]
[1777098071119,35.51,77494.32,1.0,-0.10804,9e-05,10.82951]
[1777098077370,35.51,77494.37,1.0,-0.10802,9e-05,10.82831]
[1777098082379,35.51,77496.29,1.0,-0.10785,9e-05,10.81565]
[1777098088446,35.51,77496.53,1.0,-0.10781,9e-05,10.81328]
[1777098093482,35.51,77497.02,1.0,-0.10772,9e-05,10.80504]
[1777098098517,35.51,77496.7,1.0,-0.10774,9e-05,10.80648]
[1777098103554,35.51,77496.66,1.0,-0.10774,9e-05,10.80615]
[1777098110129,35.5,77497.15,1.0,-0.10768,9e-05,10.80225]
[1777098115638,35.5,77497.5,1.0,-0.10764,9e-05,10.79936]
[1777098121680,35.5,77496.73,1.0,-0.1077,9e-05,10.80352]
[1777098126716,35.5,77497.13,1.0,-0.10766,9e-05,10.80039]
[1777098132386,35.5,77497.09,1.0,-0.10766,9e-05,10.80027]
[1777098140306,35.5,77497.11,1.0,-0.10765,9e-05,10.79964]
[1777098145848,35.49,77496.66,1.0,-0.10767,9e-05,10.80101]
[1777098155922,35.49,77497.35,1.0,-0.10755,9e-05,10.79095]
[1777098160957,35.49,77497.57,1.0,-0.10752,9e-05,10.78901]
[1777098166681,35.49,77497.75,1.0,-0.1075,9e-05,10.78734]
[1777098168824,35.49,77497.83,1.0,-0.10749,9e-05,10.78673]
[1777098174048,35.49,77502.22,1.0,-0.10709,9e-05,10.75842]
[1777098177842,35.49,77500.66,1.0,-0.10723,9e-05,10.76814]
[1777098186133,35.49,77500.1,1.0,-0.10727,9e-05,10.7709]
[1777098191167,35.49,77497.85,1.0,-0.10746,9e-05,10.7847]
[1777098199146,35.48,77498.74,1.0,-0.10738,9e-05,10.7788]
[1777098204258,35.48,77497.79,1.0,-0.10745,9e-05,10.78396]
[1777098204870,35.48,77497.79,1.0,-0.10745,9e-05,10.78396]
[1777098210300,35.48,77495.57,1.0,-0.10765,9e-05,10.7978]
[1777098215335,35.48,77495.69,1.0,-0.1076,9e-05,10.79249]
[1777098220903,35.48,77493.8,1.0,-0.10777,9e-05,10.80444]
[1777098226488,35.48,77493.91,1.0,-0.10776,9e-05,10.8037]
[1777098233461,35.48,77495.16,1.0,-0.10765,9e-05,10.79568]
[1777098238698,35.48,77494.86,1.0,-0.10767,9e-05,10.79754]
[1777098244068,35.48,77495.84,1.0,-0.10759,9e-05,10.79134]
[1777098249574,35.48,77494.34,1.0,-0.10772,9e-05,10.80079]
[1777098255616,35.48,77494.62,1.0,-0.10769,9e-05,10.79897]
[1777098261182,35.48,77494.15,1.0,-0.10773,9e-05,10.8019]
[1777098261866,35.48,77494.15,1.0,-0.10773,9e-05,10.8019]
[1777098262325,35.48,77494.1,1.0,-0.10774,9e-05,10.80221]
[1777098262652,35.48,77494.1,1.0,-0.10774,9e-05,10.80221]
[1777098263790,35.48,77494.1,1.0,-0.10774,9e-05,10.80221]
[1777098269715,35.48,77494.23,1.0,-0.10773,9e-05,10.80133]
[1777098274751,35.48,77485.24,1.0,-0.10849,9e-05,10.8535]
[1777098279785,35.48,77487.27,1.0,-0.1083,9e-05,10.84023]
[1777098284821,35.48,77488.15,1.0,-0.10822,9e-05,10.83432]
[1777098289856,35.48,77488.37,1.0,-0.1082,9e-05,10.83254]
[1777098294890,35.48,77490.12,1.0,-0.10803,9e-05,10.82119]
[1777098299925,35.48,77490.18,1.0,-0.10803,9e-05,10.82058]
[1777098300829,35.48,77490.18,1.0,-0.10803,9e-05,10.82058]
[1777098300929,35.48,77490.45,1.0,-0.108,9e-05,10.81883]
[1777098307981,35.48,77491.51,1.0,-0.1079,9e-05,10.81185]
[1777098313017,35.48,77492.06,1.0,-0.10785,9e-05,10.80822]
[1777098319059,35.48,77492.57,1.0,-0.1078,9e-05,10.80484]
[1777098322752,35.48,77493.33,1.0,-0.10773,9e-05,10.79997]
[1777098323088,35.48,77493.61,1.0,-0.10771,9e-05,10.79818]
[1777098328122,35.48,77494.3,1.0,-0.10765,9e-05,10.79377]
[1777098333576,35.48,77494.54,1.0,-0.10759,9e-05,10.78767]
[1777098339199,35.48,77494.56,1.0,-0.10758,9e-05,10.78736]
[1777098346795,35.47,77496.52,1.0,-0.10741,9e-05,10.77484]
[1777098357017,35.47,77496.61,1.0,-0.10739,9e-05,10.77389]
[1777098363793,35.47,77496.59,1.0,-0.10739,9e-05,10.77347]
[1777098370178,35.47,77496.71,1.0,-0.10737,9e-05,10.77239]
[1777098377289,35.47,77496.76,1.0,-0.10736,9e-05,10.77186]
[1777098384523,35.47,77496.98,1.0,-0.10734,9e-05,10.77014]
[1777098389560,35.47,77496.94,1.0,-0.10734,9e-05,10.77026]
[1777098397537,35.47,77496.98,1.0,-0.1073,9e-05,10.76537]
[1777098403544,35.47,77496.97,1.0,-0.1073,9e-05,10.7652]
[1777098403645,35.47,77496.98,1.0,-0.1073,9e-05,10.7651]
[1777098409701,35.47,77497.01,1.0,-0.10729,9e-05,10.7647]
[1777098414737,35.47,77498.28,1.0,-0.10717,9e-05,10.75652]
[1777098415710,35.47,77498.28,1.0,-0.10717,9e-05,10.75652]
[1777098415809,35.47,77495.6,1.0,-0.10741,9e-05,10.77346]
[1777098417234,35.47,77495.6,1.0,-0.10741,9e-05,10.77346]
[1777098417335,35.47,77494.64,1.0,-0.1075,9e-05,10.77946]
[1777098420142,35.47,77494.72,1.0,-0.10749,9e-05,10.77892]
[1777098420243,35.47,77494.68,1.0,-0.10749,9e-05,10.77909]
[1777098425755,35.47,77495.12,1.0,-0.10745,9e-05,10.77617]
[1777098425804,35.47,77495.06,1.0,-0.10746,9e-05,10.77652]
[1777098426574,35.47,77495.06,1.0,-0.10746,9e-05,10.77652]
[1777098426821,35.47,77495.08,1.0,-0.10745,9e-05,10.77636]
[1777098431464,35.47,77495.09,1.0,-0.10745,9e-05,10.77627]
[1777098431474,35.47,77495.2,1.0,-0.10744,9e-05,10.77548]
[1777098437898,35.47,77495.05,1.0,-0.10745,9e-05,10.7763]
[1777098442932,35.47,77495.41,1.0,-0.10742,9e-05,10.77395]
[1777098448974,35.47,77495.62,1.0,-0.1074,9e-05,10.77255]
[1777098454014,35.47,77495.75,1.0,-0.10735,9e-05,10.76716]
[1777098461059,35.47,77495.55,1.0,-0.10737,9e-05,10.76832]
[1777098466094,35.47,77495.29,1.0,-0.10739,9e-05,10.76984]
[1777098471129,35.47,77495.09,1.0,-0.10741,9e-05,10.77098]
[1777098477170,35.47,77495.1,1.0,-0.1074,9e-05,10.77075]
[1777098482205,35.47,77495.26,1.0,-0.10738,9e-05,10.76954]
[1777098490262,35.46,77495.5,1.0,-0.10736,9e-05,10.76762]
[1777098495297,35.46,77495.47,1.0,-0.10736,9e-05,10.76754]
[1777098500337,35.46,77495.45,1.0,-0.10735,9e-05,10.7674]
[1777098505337,35.46,77502.38,1.0,-0.10673,9e-05,10.72341]
[1777098512935,35.46,77500.88,1.0,-0.10683,9e-05,10.72844]
[1777098519464,35.46,77500.09,1.0,-0.1069,9e-05,10.73355]
[1777098526598,35.46,77499.8,1.0,-0.10693,9e-05,10.73543]
[1777098533567,35.46,77502.46,1.0,-0.1067,9e-05,10.71892]
[1777098539854,35.46,77502.23,1.0,-0.10672,9e-05,10.72046]
[1777098544939,35.47,77501.67,1.0,-0.10677,9e-05,10.72432]
[1777098553215,35.47,77501.33,1.0,-0.10681,9e-05,10.72685]
[1777098561298,35.47,77500.86,1.0,-0.10685,9e-05,10.72998]
[1777098566339,35.47,77500.17,1.0,-0.10692,9e-05,10.73456]
[1777098573355,35.47,77499.84,1.0,-0.10691,9e-05,10.73248]
[1777098580900,35.47,77499.84,1.0,-0.10692,9e-05,10.73281]
[1777098582558,35.47,77499.84,1.0,-0.10692,9e-05,10.73281]
[1777098582589,35.47,77499.41,1.0,-0.10696,9e-05,10.73562]
[1777098584406,35.47,77486.46,1.0,-0.10812,9e-05,10.8176]
[1777098585969,35.47,77486.1,1.0,-0.10815,9e-05,10.8198]
[1777098591222,35.47,77486.35,1.0,-0.10812,9e-05,10.81792]
[1777098596452,35.47,77490.37,1.0,-0.10776,9e-05,10.79209]
[1777098601551,35.47,77489.54,1.0,-0.10783,9e-05,10.79709]
[1777098606987,35.47,77496.02,1.0,-0.10724,9e-05,10.75588]
[1777098613636,35.47,77497.81,1.0,-0.10708,9e-05,10.74454]
[1777098618834,35.47,77498.26,1.0,-0.10704,9e-05,10.74168]
[1777098619164,35.47,77498.3,1.0,-0.10704,9e-05,10.74142]
[1777098624202,35.47,77501.44,1.0,-0.10676,9e-05,10.72161]
[1777098629234,35.47,77501.59,1.0,-0.10675,9e-05,10.72076]
[1777098634273,35.47,77502.89,1.0,-0.1066,9e-05,10.70811]
[1777098636687,35.47,77502.58,1.0,-0.10663,9e-05,10.71018]
[1777098636701,35.47,77502.58,1.0,-0.10663,9e-05,10.71018]
[1777098636730,35.47,77502.58,1.0,-0.10663,9e-05,10.71018]
[1777098644939,35.47,77502.2,1.0,-0.10667,9e-05,10.71306]
[1777098651389,35.47,77499.6,1.0,-0.1069,9e-05,10.72992]
[1777098657430,35.47,77498.13,1.0,-0.10704,9e-05,10.73958]
[1777098658763,35.47,77498.13,1.0,-0.10704,9e-05,10.73958]
[1777098662869,35.47,77503.91,1.0,-0.10653,9e-05,10.70349]
[1777098665754,35.47,77503.66,1.0,-0.10656,9e-05,10.70531]
[1777098669515,35.47,77520.34,1.0,-0.10509,9e-05,10.60087]
[1777098675556,35.48,77518.88,1.0,-0.10523,9e-05,10.61121]
[1777098677545,35.48,77518.84,1.0,-0.10524,9e-05,10.61171]
[1777098682610,35.48,77518.62,1.0,-0.10528,9e-05,10.61455]
[1777098687641,35.48,77517.78,1.0,-0.10537,9e-05,10.62101]
[1777098694690,35.48,77516.7,1.0,-0.10545,9e-05,10.62485]
[1777098704771,35.49,77516.37,1.0,-0.10551,9e-05,10.62917]
[1777098709806,35.49,77515.62,1.0,-0.10559,9e-05,10.63495]
[1777098714840,35.49,77515.17,1.0,-0.10564,9e-05,10.6388]
[1777098719890,35.5,77515.28,1.0,-0.10564,9e-05,10.6385]
[1777098725919,35.5,77511.76,1.0,-0.10597,9e-05,10.66233]
[1777098730953,35.5,77511.34,1.0,-0.10602,9e-05,10.66539]
[1777098735987,35.5,77510.96,1.0,-0.10606,9e-05,10.6681]
[1777098742231,35.5,77511.42,1.0,-0.10602,9e-05,10.66533]
[1777098746669,35.5,77511.75,1.0,-0.10599,9e-05,10.66372]
[1777098751869,35.5,77513.52,1.0,-0.10581,9e-05,10.64898]
[1777098756651,35.5,77513.75,1.0,-0.1058,9e-05,10.6481]
[1777098756955,35.51,77517.94,1.0,-0.10543,9e-05,10.62213]
[1777098757680,35.51,77518.48,1.0,-0.10539,9e-05,10.61887]
[1777098758993,35.51,77518.29,1.0,-0.10541,9e-05,10.62006]
[1777098759155,35.51,77518.92,1.0,-0.10535,9e-05,10.61624]
[1777098764687,35.51,77520.52,1.0,-0.10523,9e-05,10.60749]
[1777098770239,35.51,77518.8,1.0,-0.1054,9e-05,10.61944]
[1777098771039,35.51,77518.8,1.0,-0.1054,9e-05,10.61944]
[1777098771216,35.51,77518.8,1.0,-0.1054,9e-05,10.61944]
[1777098771231,35.51,77519.29,1.0,-0.10536,9e-05,10.61656]
[1777098776280,35.51,77520.66,1.0,-0.10525,9e-05,10.60872]
[1777098776937,35.51,77520.66,1.0,-0.10525,9e-05,10.60872]
[1777098782322,35.52,77522.93,1.0,-0.10506,9e-05,10.59524]
[1777098783833,35.52,77522.93,1.0,-0.10506,9e-05,10.59524]
[1777098784738,35.52,77523.95,1.0,-0.10497,9e-05,10.58897]
[1777098790378,35.52,77527.87,1.0,-0.10464,9e-05,10.56563]
[1777098796996,35.52,77528.64,1.0,-0.10458,9e-05,10.56153]
[1777098798822,35.52,77528.9,1.0,-0.10457,9e-05,10.56027]
[1777098799830,35.52,77528.9,1.0,-0.10457,9e-05,10.56027]
[1777098800781,35.52,77529.02,1.0,-0.10456,9e-05,10.55988]
[1777098801618,35.52,77529.37,1.0,-0.10454,9e-05,10.55805]
[1777098807908,35.52,77529.81,1.0,-0.10451,9e-05,10.55604]
[1777098813332,35.53,77530.25,1.0,-0.10449,9e-05,10.55446]
[1777098815990,35.53,77525.14,1.0,-0.10491,9e-05,10.583]
[1777098816560,35.53,77523.88,1.0,-0.10502,9e-05,10.59106]
[1777098821595,35.53,77523.86,1.0,-0.10503,9e-05,10.5919]
[1777098826630,35.53,77524.95,1.0,-0.10495,9e-05,10.58576]
[1777098831666,35.53,77527.11,1.0,-0.10477,9e-05,10.57294]
[1777098836701,35.54,77528.17,1.0,-0.10469,9e-05,10.56707]
[1777098841741,35.54,77528.8,1.0,-0.10464,9e-05,10.56394]
[1777098846774,35.54,77529.44,1.0,-0.1046,9e-05,10.56078]
[1777098853823,35.54,77530.52,1.0,-0.10452,9e-05,10.55525]
[1777098859865,35.54,77531.31,1.0,-0.10447,9e-05,10.55139]
[1777098860926,35.54,77531.31,1.0,-0.10447,9e-05,10.55139]
[1777098861598,35.54,77531.64,1.0,-0.10444,9e-05,10.54951]
[1777098867321,35.55,77530.97,1.0,-0.10451,9e-05,10.55463]
[1777098872631,35.55,77531.23,1.0,-0.10449,9e-05,10.55336]
[1777098877992,35.55,77526.63,1.0,-0.10488,9e-05,10.57956]
[1777098883026,35.55,77527.98,1.0,-0.10477,9e-05,10.57176]
[1777098888061,35.55,77529.01,1.0,-0.10469,9e-05,10.56597]
[1777098893096,35.56,77529.64,1.0,-0.10465,9e-05,10.56268]
[1777098895089,35.56,77529.55,1.0,-0.10466,9e-05,10.56337]
[1777098895305,35.56,77529.55,1.0,-0.10466,9e-05,10.56337]
[1777098895615,35.56,77529.9,1.0,-0.10463,9e-05,10.56143]
[1777098898580,35.56,77530.04,1.0,-0.10462,9e-05,10.56068]
[1777098899446,35.56,77531.77,1.0,-0.10447,9e-05,10.55009]
[1777098901951,35.56,77538.9,1.0,-0.10385,9e-05,10.50559]
[1777098901963,35.56,77538.9,1.0,-0.10385,9e-05,10.50559]
[1777098903452,35.56,77538.29,1.0,-0.10391,9e-05,10.50982]
[1777098903994,35.56,77535.44,1.0,-0.10416,9e-05,10.52812]
[1777098909208,35.56,77529.35,1.0,-0.10471,9e-05,10.5675]
[1777098914244,35.56,77519.31,1.0,-0.10561,9e-05,10.63147]
[1777098919280,35.57,77515.65,1.0,-0.10594,9e-05,10.65531]
[1777098925825,35.57,77510.46,1.0,-0.10642,9e-05,10.68911]
[1777098931363,35.57,77507.77,1.0,-0.10663,9e-05,10.70234]
[1777098936566,35.57,77505.43,1.0,-0.10685,9e-05,10.71793]
[1777098942440,35.57,77502.59,1.0,-0.10712,9e-05,10.73668]
[1777098947476,35.58,77498.34,1.0,-0.10751,9e-05,10.76428]
[1777098950820,35.58,77498.88,1.0,-0.10746,9e-05,10.76114]
[1777098950840,35.58,77498.88,1.0,-0.10746,9e-05,10.76114]
[1777098952818,35.58,77498.66,1.0,-0.10748,9e-05,10.76269]
[1777098952847,35.58,77498.66,1.0,-0.10748,9e-05,10.76269]
[1777098952871,35.58,77498.66,1.0,-0.10748,9e-05,10.76269]
[1777098955217,35.58,77498.07,1.0,-0.10754,9e-05,10.76674]
[1777098961591,35.58,77498.84,1.0,-0.10748,9e-05,10.76251]
[1777098967633,35.58,77497.8,1.0,-0.10759,9e-05,10.77004]
[1777098972668,35.58,77497.05,1.0,-0.10767,9e-05,10.77558]
[1777098977704,35.59,77495.13,1.0,-0.10785,9e-05,10.78849]
[1777098982740,35.59,77486.96,1.0,-0.10859,9e-05,10.84051]
[1777098987775,35.59,77489.26,1.0,-0.10838,9e-05,10.82591]
[1777098988391,35.59,77489.26,1.0,-0.10838,9e-05,10.82591]
[1777098994823,35.59,77490.59,1.0,-0.10822,9e-05,10.81255]
[1777099002880,35.58,77493.86,1.0,-0.10792,9e-05,10.79144]
[1777099011527,35.58,77494.24,1.0,-0.10788,9e-05,10.78884]
[1777099020000,35.58,77497.43,1.0,-0.10758,9e-05,10.76763]
[1777099025033,35.58,77500.54,1.0,-0.1073,9e-05,10.74768]
[1777099030068,35.58,77500.95,1.0,-0.10726,9e-05,10.74477]
[1777099033665,35.58,77501.22,1.0,-0.10723,9e-05,10.74293]
[1777099034386,35.58,77501.35,1.0,-0.10722,9e-05,10.74197]
[1777099034637,35.58,77501.35,1.0,-0.10722,9e-05,10.74197]
[1777099035103,35.58,77501.41,1.0,-0.10721,9e-05,10.74152]
[1777099035958,35.58,77501.41,1.0,-0.10721,9e-05,10.74152]
[1777099039744,35.58,77509.6,1.0,-0.10648,9e-05,10.68987]
[1777099039779,35.58,77509.6,1.0,-0.10648,9e-05,10.68987]
[1777099040138,35.58,77511.28,1.0,-0.10633,9e-05,10.67931]
[1777099045608,35.58,77510.43,1.0,-0.10641,9e-05,10.685]
[1777099051594,35.58,77509.44,1.0,-0.10651,9e-05,10.69165]
[1777099056741,35.58,77508.74,1.0,-0.10654,9e-05,10.69212]
[1777099063298,35.58,77507.21,1.0,-0.10668,9e-05,10.7022]
[1777099068334,35.58,77506.73,1.0,-0.10673,9e-05,10.70555]
[1777099073369,35.58,77506.98,1.0,-0.10671,9e-05,10.70433]
[1777099079154,35.59,77505.3,1.0,-0.10686,9e-05,10.71519]
[1777099084292,35.59,77502.56,1.0,-0.10711,9e-05,10.73272]
[1777099090230,35.59,77501.61,1.0,-0.1072,9e-05,10.73873]
[1777099107102,35.58,77501.76,1.0,-0.10718,9e-05,10.73736]
[1777099112642,35.58,77501.35,1.0,-0.10717,9e-05,10.73522]
[1777099117678,35.58,77501.34,1.0,-0.10717,9e-05,10.73512]
[1777099123722,35.58,77501.38,1.0,-0.10717,9e-05,10.73467]
[1777099128754,35.58,77501.59,1.0,-0.10715,9e-05,10.73322]
[1777099133789,35.58,77501.19,1.0,-0.10718,9e-05,10.73561]
[1777099134880,35.58,77501.19,1.0,-0.10718,9e-05,10.73561]
[1777099134903,35.58,77501.19,1.0,-0.10718,9e-05,10.73561]
[1777099134932,35.58,77501.19,1.0,-0.10718,9e-05,10.73561]
[1777099137303,35.58,77501.97,1.0,-0.10711,9e-05,10.73063]
[1777099137474,35.58,77501.97,1.0,-0.10711,9e-05,10.73063]
[1777099137575,35.58,77501.98,1.0,-0.10711,9e-05,10.73057]
[1777099139521,35.58,77501.96,1.0,-0.10711,9e-05,10.73066]
[1777099139830,35.58,77502.22,1.0,-0.10709,9e-05,10.72901]
[1777099144866,35.58,77502.31,1.0,-0.10708,9e-05,10.72843]
[1777099150910,35.58,77502.22,1.0,-0.10709,9e-05,10.72901]
[1777099153554,35.58,77502.07,1.0,-0.1071,9e-05,10.72999]
[1777099155863,35.58,77502.4,1.0,-0.10707,9e-05,10.728]
[1777099157621,35.58,77503.33,1.0,-0.10699,9e-05,10.72224]
[1777099158208,35.58,77503.33,1.0,-0.10699,9e-05,10.72224]
[1777099162953,35.58,77510.88,1.0,-0.10632,9e-05,10.675]
[1777099163756,35.58,77517.21,1.0,-0.10577,9e-05,10.63532]
[1777099163979,35.58,77517.21,1.0,-0.10577,9e-05,10.63532]
[1777099164036,35.58,77518.78,1.0,-0.10563,9e-05,10.62562]
[1777099164624,35.58,77518.78,1.0,-0.10563,9e-05,10.62562]
[1777099166026,35.58,77518.78,1.0,-0.10563,9e-05,10.62562]
[1777099166044,35.58,77518.78,1.0,-0.10563,9e-05,10.62562]
[1777099166174,35.58,77520.07,1.0,-0.10552,9e-05,10.61779]
[1777099172055,35.59,77523.18,1.0,-0.10522,9e-05,10.59473]
[1777099177093,35.59,77526.37,1.0,-0.10495,9e-05,10.57558]
[1777099182144,35.59,77526.52,1.0,-0.10494,9e-05,10.57482]
[1777099184796,35.59,77528.52,1.0,-0.10478,9e-05,10.56337]
[1777099184826,35.59,77528.52,1.0,-0.10478,9e-05,10.56337]
[1777099186356,35.59,77528.79,1.0,-0.10476,9e-05,10.56186]
[1777099186444,35.59,77529.24,1.0,-0.10472,9e-05,10.55916]
[1777099192043,35.59,77530.11,1.0,-0.10465,9e-05,10.55417]
[1777099197238,35.6,77535.2,1.0,-0.10422,9e-05,10.5233]
[1777099202277,35.6,77536.63,1.0,-0.10411,9e-05,10.51533]
[1777099207804,35.6,77538.64,1.0,-0.10395,9e-05,10.50391]
[1777099213350,35.6,77538.3,1.0,-0.104,9e-05,10.50751]
[1777099218390,35.61,77538.7,1.0,-0.10398,9e-05,10.50624]
[1777099223421,35.61,77539.76,1.0,-0.10391,9e-05,10.50086]
[1777099228460,35.61,77541.41,1.0,-0.10378,9e-05,10.4918]
[1777099233494,35.61,77542.05,1.0,-0.1037,9e-05,10.48451]
[1777099238528,35.62,77542.96,1.0,-0.10364,9e-05,10.48005]
[1777099243562,35.62,77543.33,1.0,-0.10362,9e-05,10.47894]
[1777099249603,35.62,77543.83,1.0,-0.1036,9e-05,10.47726]
[1777099255645,35.63,77544.43,1.0,-0.10357,9e-05,10.475]
[1777099259017,35.63,77544.3,1.0,-0.10359,9e-05,10.47657]
[1777099259052,35.63,77544.3,1.0,-0.10359,9e-05,10.47657]
[1777099259082,35.63,77544.3,1.0,-0.10359,9e-05,10.47657]
[1777099266723,35.63,77544.69,1.0,-0.10358,9e-05,10.47617]
[1777099278301,35.64,77545.26,1.0,-0.10358,9e-05,10.47572]
[1777099284852,35.64,77545.43,1.0,-0.10358,9e-05,10.47624]
[1777099290893,35.65,77545.45,1.0,-0.10361,9e-05,10.47798]
[1777099296936,35.65,77545.62,1.0,-0.10358,9e-05,10.474]
[1777099301973,35.65,77545.8,1.0,-0.10358,9e-05,10.47423]
[1777099308511,35.66,77545.85,1.0,-0.1036,9e-05,10.47552]
[1777099314055,35.66,77545.81,1.0,-0.10362,9e-05,10.47736]
[1777099316346,35.66,77545.81,1.0,-0.10362,9e-05,10.47736]
[1777099322110,35.66,77545.91,1.0,-0.10364,9e-05,10.47884]
[1777099327155,35.67,77546.08,1.0,-0.10365,9e-05,10.47907]
[1777099332190,35.67,77546.02,1.0,-0.10367,9e-05,10.48072]
[1777099337225,35.67,77546.08,1.0,-0.10368,9e-05,10.4816]
[1777099342263,35.68,77546.47,1.0,-0.10366,9e-05,10.48041]
[1777099347298,35.68,77547.0,1.0,-0.10363,9e-05,10.47837]
[1777099352438,35.68,77547.07,1.0,-0.10364,9e-05,10.47869]
[1777099353060,35.68,77547.14,1.0,-0.1036,9e-05,10.47422]
[1777099353241,35.68,77547.14,1.0,-0.1036,9e-05,10.47422]
[1777099358375,35.68,77547.16,1.0,-0.10362,9e-05,10.47562]
[1777099363410,35.69,77547.7,1.0,-0.10359,9e-05,10.47355]
[1777099365132,35.69,77547.7,1.0,-0.10359,9e-05,10.47355]
[1777099369381,35.69,77548.06,1.0,-0.10358,9e-05,10.4726]
[1777099370268,35.69,77549.02,1.0,-0.1035,9e-05,10.46688]
[1777099370941,35.69,77548.96,1.0,-0.10351,9e-05,10.46751]
[1777099379204,35.69,77548.53,1.0,-0.10356,9e-05,10.47151]
[1777099379550,35.7,77548.74,1.0,-0.10356,9e-05,10.47126]
[1777099387578,35.7,77548.31,1.0,-0.10362,9e-05,10.47601]
[1777099393619,35.7,77548.13,1.0,-0.10366,9e-05,10.47864]
[1777099399147,35.71,77548.18,1.0,-0.10368,9e-05,10.47983]
[1777099404696,35.71,77549.07,1.0,-0.10362,9e-05,10.47552]
[1777099409797,35.71,77551.22,1.0,-0.10345,9e-05,10.46334]
[1777099410985,35.71,77556.1,1.0,-0.10302,9e-05,10.43299]
[1777099411713,35.71,77556.59,1.0,-0.10295,9e-05,10.42599]
[1777099416782,35.72,77554.69,1.0,-0.10314,9e-05,10.43934]
[1777099419978,35.72,77554.34,1.0,-0.10318,9e-05,10.44243]
[1777099425847,35.72,77553.3,1.0,-0.10329,9e-05,10.45067]
[1777099432892,35.73,77552.28,1.0,-0.10341,9e-05,10.45903]
[1777099437928,35.73,77549.11,1.0,-0.1037,9e-05,10.48007]
[1777099442963,35.73,77547.57,1.0,-0.10385,9e-05,10.4909]
[1777099446188,35.73,77546.77,1.0,-0.10393,9e-05,10.49634]
[1777099446496,35.73,77546.77,1.0,-0.10393,9e-05,10.49634]
[1777099446519,35.74,77546.31,1.0,-0.10397,9e-05,10.49965]
[1777099452026,35.74,77546.59,1.0,-0.10396,9e-05,10.49896]
[1777099457062,35.74,77548.23,1.0,-0.10384,9e-05,10.49001]
[1777099462096,35.74,77548.09,1.0,-0.10387,9e-05,10.49194]
[1777099467130,35.74,77548.14,1.0,-0.10388,9e-05,10.49268]
[1777099476908,35.75,77548.15,1.0,-0.10388,9e-05,10.49324]
[1777099483243,35.75,77541.25,1.0,-0.10448,9e-05,10.53446]
[1777099486439,35.75,77541.61,1.0,-0.10446,9e-05,10.53259]
[1777099486472,35.75,77541.67,1.0,-0.10445,9e-05,10.53241]
[1777099488277,35.75,77523.99,1.0,-0.10601,9e-05,10.64315]
[1777099493313,35.75,77522.15,1.0,-0.10617,9e-05,10.65466]
[1777099498348,35.75,77523.07,1.0,-0.10609,9e-05,10.64887]
[1777099503382,35.75,77525.47,1.0,-0.10588,9e-05,10.63378]
[1777099508425,35.75,77526.03,1.0,-0.10583,9e-05,10.63019]
[1777099510101,35.75,77526.51,1.0,-0.10578,9e-05,10.62717]
[1777099510432,35.75,77526.18,1.0,-0.10581,9e-05,10.62921]
[1777099515500,35.75,77526.89,1.0,-0.10575,9e-05,10.62466]
[1777099522515,35.75,77533.86,1.0,-0.10514,9e-05,10.58101]
[1777099527550,35.75,77534.63,1.0,-0.10507,9e-05,10.57623]
[1777099532586,35.75,77535.13,1.0,-0.10499,9e-05,10.56854]
[1777099540642,35.75,77535.57,1.0,-0.10495,9e-05,10.56565]
[1777099541280,35.75,77535.57,1.0,-0.10495,9e-05,10.56565]
[1777099541496,35.75,77535.57,1.0,-0.10495,9e-05,10.56565]
[1777099541757,35.75,77536.34,1.0,-0.10488,9e-05,10.56082]
[1777099542659,35.75,77533.31,1.0,-0.10514,9e-05,10.5797]
[1777099547690,35.75,77531.79,1.0,-0.10527,9e-05,10.58883]
[1777099552726,35.75,77531.56,1.0,-0.10529,9e-05,10.58987]
[1777099557760,35.75,77532.36,1.0,-0.10521,9e-05,10.58446]
[1777099564385,35.75,77532.73,1.0,-0.10517,9e-05,10.58189]
[1777099570340,35.75,77534.59,1.0,-0.105,9e-05,10.56944]
[1777099575625,35.75,77539.6,1.0,-0.10456,9e-05,10.53795]
[1777099583942,35.75,77539.38,1.0,-0.10457,9e-05,10.53898]
[1777099588977,35.75,77539.47,1.0,-0.10456,9e-05,10.53821]
[1777099596027,35.75,77539.18,1.0,-0.10455,9e-05,10.53516]
[1777099601061,35.74,77536.61,1.0,-0.10477,9e-05,10.55089]
[1777099607104,35.74,77536.44,1.0,-0.10472,9e-05,10.54767]
[1777099612392,35.73,77536.6,1.0,-0.10469,9e-05,10.54516]
[1777099618181,35.73,77535.43,1.0,-0.10478,9e-05,10.55196]
[1777099623900,35.73,77535.7,1.0,-0.10476,9e-05,10.55005]
[1777099629258,35.73,77538.21,1.0,-0.10453,9e-05,10.53383]
[1777099634292,35.73,77538.06,1.0,-0.10454,9e-05,10.53448]
[1777099640337,35.73,77538.68,1.0,-0.10448,9e-05,10.53043]
[1777099640438,35.73,77538.58,1.0,-0.10449,9e-05,10.53098]
[1777099649398,35.73,77539.49,1.0,-0.10441,9e-05,10.52506]
[1777099654756,35.73,77539.02,1.0,-0.10441,9e-05,10.52336]
[1777099660975,35.73,77538.97,1.0,-0.10441,9e-05,10.52342]
[1777099666516,35.73,77539.29,1.0,-0.10438,9e-05,10.52123]
[1777099673570,35.73,77539.03,1.0,-0.1044,9e-05,10.52284]
[1777099681622,35.73,77538.82,1.0,-0.10442,9e-05,10.5241]
[1777099686662,35.73,77541.51,1.0,-0.10418,9e-05,10.50721]
[1777099690834,35.73,77544.68,1.0,-0.10391,9e-05,10.48732]
[1777099696193,35.73,77543.66,1.0,-0.104,9e-05,10.49394]
[1777099701278,35.73,77542.98,1.0,-0.10406,9e-05,10.49846]
[1777099706800,35.73,77542.2,1.0,-0.10413,9e-05,10.50365]
[1777099711833,35.73,77542.4,1.0,-0.10408,9e-05,10.49817]
[1777099721419,35.73,77540.69,1.0,-0.10424,9e-05,10.50946]
[1777099727839,35.73,77540.78,1.0,-0.10424,9e-05,10.50915]
[1777099732981,35.73,77540.65,1.0,-0.10425,9e-05,10.51048]
[1777099738016,35.73,77539.98,1.0,-0.10432,9e-05,10.51498]
[1777099742246,35.73,77538.55,1.0,-0.10444,9e-05,10.52412]
[1777099747600,35.73,77535.8,1.0,-0.10469,9e-05,10.54139]
[1777099753123,35.73,77535.67,1.0,-0.1047,9e-05,10.5422]
[1777099760173,35.73,77535.56,1.0,-0.10471,9e-05,10.5428]
[1777099766220,35.73,77535.97,1.0,-0.10467,9e-05,10.54007]
[1777099771250,35.73,77538.68,1.0,-0.10439,9e-05,10.51868]
[1777099776285,35.73,77538.34,1.0,-0.10442,9e-05,10.5208]
[1777099781319,35.73,77538.76,1.0,-0.10439,9e-05,10.51812]
[1777099786355,35.73,77538.36,1.0,-0.10442,9e-05,10.52075]
[1777099791392,35.73,77538.31,1.0,-0.10443,9e-05,10.52121]
[1777099796425,35.73,77538.38,1.0,-0.10443,9e-05,10.52105]
[1777099802466,35.73,77538.48,1.0,-0.10442,9e-05,10.52069]
[1777099807502,35.73,77537.63,1.0,-0.1045,9e-05,10.52604]
[1777099812539,35.73,77540.12,1.0,-0.10428,9e-05,10.51074]
[1777099817571,35.74,77540.5,1.0,-0.10426,9e-05,10.50892]
[1777099822609,35.74,77539.32,1.0,-0.10437,9e-05,10.51692]
[1777099829656,35.74,77538.28,1.0,-0.10447,9e-05,10.52429]
[1777099834690,35.74,77538.39,1.0,-0.10443,9e-05,10.5197]
[1777099840738,35.74,77537.6,1.0,-0.10451,9e-05,10.52541]
[1777099845769,35.74,77537.18,1.0,-0.10456,9e-05,10.52868]
[1777099853827,35.75,77536.67,1.0,-0.10462,9e-05,10.53291]
[1777099859380,35.75,77536.27,1.0,-0.10466,9e-05,10.53612]
[1777099863898,35.75,77546.41,1.0,-0.10379,9e-05,10.47355]
[1777099868931,35.75,77547.52,1.0,-0.1037,9e-05,10.46736]
[1777099873966,35.75,77546.03,1.0,-0.10384,9e-05,10.47737]
[1777099879000,35.76,77544.43,1.0,-0.104,9e-05,10.48872]
[1777099884042,35.76,77542.84,1.0,-0.10415,9e-05,10.49997]
[1777099889591,35.76,77542.14,1.0,-0.10424,9e-05,10.50592]
[1777099895115,35.76,77541.59,1.0,-0.10427,9e-05,10.50615]
[1777099900150,35.77,77541.27,1.0,-0.10431,9e-05,10.5095]
[1777099905185,35.77,77540.98,1.0,-0.10436,9e-05,10.51283]
[1777099910221,35.77,77540.71,1.0,-0.10441,9e-05,10.51626]
[1777099915256,35.78,77538.91,1.0,-0.10459,9e-05,10.52918]
[1777099920290,35.78,77541.78,1.0,-0.10436,9e-05,10.51298]
[1777099925326,35.79,77541.59,1.0,-0.10439,9e-05,10.51552]
[1777099932375,35.79,77540.98,1.0,-0.10448,9e-05,10.52147]
[1777099937412,35.79,77540.96,1.0,-0.1045,9e-05,10.52327]
[1777099942691,35.79,77543.48,1.0,-0.10428,9e-05,10.50771]
[1777099948590,35.8,77552.86,1.0,-0.10348,9e-05,10.45003]
[1777099948742,35.8,77552.86,1.0,-0.10348,9e-05,10.45003]
[1777099948782,35.8,77552.86,1.0,-0.10348,9e-05,10.45003]
[1777099948813,35.8,77552.86,1.0,-0.10348,9e-05,10.45003]
[1777099954274,35.8,77551.59,1.0,-0.10356,9e-05,10.45425]
[1777099959564,35.8,77551.16,1.0,-0.10361,9e-05,10.45799]
[1777099964599,35.8,77549.93,1.0,-0.10373,9e-05,10.46662]
[1777099966736,35.8,77549.77,1.0,-0.10375,9e-05,10.46803]
[1777099968403,35.8,77549.61,1.0,-0.10377,9e-05,10.46923]
[1777099971878,35.81,77548.63,1.0,-0.10387,9e-05,10.47618]
[1777099972539,35.81,77548.24,1.0,-0.1039,9e-05,10.47882]
[1777099972654,35.81,77548.24,1.0,-0.10391,9e-05,10.47904]
[1777099978044,35.81,77549.74,1.0,-0.10379,9e-05,10.47069]
[1777099983141,35.81,77549.37,1.0,-0.10384,9e-05,10.47426]
[1777099986110,35.81,77533.33,1.0,-0.10525,9e-05,10.57502]
[1777099986749,35.81,77533.33,1.0,-0.10525,9e-05,10.57502]
[1777099986824,35.81,77535.06,1.0,-0.1051,9e-05,10.56435]
[1777099997830,35.82,77538.47,1.0,-0.10482,9e-05,10.54431]
[1777100002866,35.82,77540.32,1.0,-0.10466,9e-05,10.53319]
[1777100008420,35.82,77542.03,1.0,-0.10452,9e-05,10.52284]
[1777100013942,35.82,77542.9,1.0,-0.10441,9e-05,10.51314]
[1777100017764,35.82,77546.85,1.0,-0.10407,9e-05,10.48872]
[1777100018168,35.82,77546.85,1.0,-0.10407,9e-05,10.48872]
[1777100023694,35.82,77547.03,1.0,-0.10406,9e-05,10.48806]
[1777100023959,35.82,77547.03,1.0,-0.10406,9e-05,10.48806]
[1777100025282,35.82,77547.08,1.0,-0.10406,9e-05,10.48794]
[1777100026030,35.82,77547.22,1.0,-0.10404,9e-05,10.48716]
[1777100026734,35.82,77547.22,1.0,-0.10404,9e-05,10.48716]
[1777100027148,35.82,77547.22,1.0,-0.10404,9e-05,10.48716]
[1777100027314,35.82,77547.33,1.0,-0.10404,9e-05,10.48658]
[1777100027595,35.82,77547.33,1.0,-0.10404,9e-05,10.48658]
[1777100028044,35.82,77547.41,1.0,-0.10403,9e-05,10.48619]
[1777100032509,35.82,77547.71,1.0,-0.10401,9e-05,10.48466]
[1777100033392,35.82,77547.59,1.0,-0.10402,9e-05,10.48564]
[1777100034087,35.82,77547.86,1.0,-0.104,9e-05,10.48407]
[1777100039862,35.82,77548.86,1.0,-0.10392,9e-05,10.47852]
[1777100041498,35.82,77549.2,1.0,-0.1039,9e-05,10.47667]
[1777100042434,35.82,77550.52,1.0,-0.10378,9e-05,10.46861]
[1777100043536,35.82,77550.22,1.0,-0.10381,9e-05,10.47061]
[1777100044156,35.82,77550.01,1.0,-0.10383,9e-05,10.47205]
[1777100046690,35.83,77550.18,1.0,-0.10382,9e-05,10.47125]
[1777100047433,35.83,77550.29,1.0,-0.10381,9e-05,10.47069]
[1777100050742,35.83,77551.21,1.0,-0.10374,9e-05,10.46523]
[1777100051662,35.83,77551.84,1.0,-0.10369,9e-05,10.46158]
[1777100051760,35.83,77552.44,1.0,-0.10364,9e-05,10.45799]
[1777100057758,35.83,77553.48,1.0,-0.10355,9e-05,10.45206]
[1777100057859,35.83,77554.03,1.0,-0.10351,9e-05,10.44893]
[1777100058398,35.83,77554.03,1.0,-0.10351,9e-05,10.44893]
[1777100058577,35.83,77554.03,1.0,-0.10351,9e-05,10.44893]
[1777100059781,35.83,77554.36,1.0,-0.10348,9e-05,10.44702]
[1777100059923,35.83,77554.74,1.0,-0.10345,9e-05,10.44481]
[1777100065304,35.83,77555.01,1.0,-0.10344,9e-05,10.44385]
[1777100070430,35.83,77555.67,1.0,-0.10339,9e-05,10.44044]
[1777100078937,35.84,77557.73,1.0,-0.10319,9e-05,10.42443]
[1777100084452,35.84,77559.09,1.0,-0.10309,9e-05,10.41673]
[1777100088910,35.84,77560.08,1.0,-0.103,9e-05,10.4109]
[1777100091998,35.84,77560.76,1.0,-0.10295,9e-05,10.40728]
[1777100093214,35.84,77561.38,1.0,-0.1029,9e-05,10.40374]
[1777100095761,35.84,77561.87,1.0,-0.10286,9e-05,10.40086]
[1777100096067,35.84,77561.87,1.0,-0.10286,9e-05,10.40086]
[1777100096152,35.84,77561.87,1.0,-0.10286,9e-05,10.40086]
[1777100096835,35.84,77561.88,1.0,-0.10287,9e-05,10.40126]
[1777100096880,35.84,77528.71,1.0,-0.10576,9e-05,10.6075]
[1777100099068,35.84,77518.45,1.0,-0.10666,9e-05,10.6714]
[1777100099879,35.84,77518.45,1.0,-0.10666,9e-05,10.6714]
[1777100099929,35.84,77518.45,1.0,-0.10666,9e-05,10.6714]
[1777100099939,35.84,77518.45,1.0,-0.10666,9e-05,10.6714]
[1777100099952,35.84,77518.77,1.0,-0.10663,9e-05,10.66949]
[1777100104950,35.84,77518.15,1.0,-0.10669,9e-05,10.67369]
[1777100104989,35.84,77518.15,1.0,-0.10669,9e-05,10.67369]
[1777100105024,35.84,77518.15,1.0,-0.10669,9e-05,10.67369]
[1777100105126,35.84,77518.59,1.0,-0.10665,9e-05,10.67101]
[1777100110636,35.84,77520.34,1.0,-0.10649,9e-05,10.65976]
[1777100115309,35.84,77520.83,1.0,-0.10645,9e-05,10.65679]
[1777100119259,35.84,77523.0,1.0,-0.10626,9e-05,10.64325]
[1777100119583,35.84,77522.48,1.0,-0.10631,9e-05,10.64652]
[1777100120925,35.84,77522.48,1.0,-0.10631,9e-05,10.64652]
[1777100126917,35.84,77523.93,1.0,-0.10618,9e-05,10.63745]
[1777100132791,35.84,77523.45,1.0,-0.10617,9e-05,10.63491]
[1777100137825,35.84,77523.37,1.0,-0.10616,9e-05,10.63422]
[1777100144873,35.83,77522.95,1.0,-0.10617,9e-05,10.63516]
[1777100149931,35.83,77525.44,1.0,-0.10594,9e-05,10.61873]
[1777100155951,35.83,77525.28,1.0,-0.10594,9e-05,10.61818]
[1777100160985,35.83,77524.01,1.0,-0.10603,9e-05,10.62497]
[1777100167027,35.82,77523.69,1.0,-0.10604,9e-05,10.62556]
[1777100172063,35.82,77523.72,1.0,-0.10602,9e-05,10.6242]
[1777100178105,35.82,77523.4,1.0,-0.10603,9e-05,10.62477]
[1777100183140,35.81,77523.1,1.0,-0.10604,9e-05,10.62546]
[1777100188174,35.81,77523.33,1.0,-0.106,9e-05,10.62286]
[1777100194217,35.81,77523.12,1.0,-0.10597,9e-05,10.61825]
[1777100199252,35.81,77522.91,1.0,-0.10597,9e-05,10.61844]
[1777100204287,35.8,77522.83,1.0,-0.10596,9e-05,10.61783]
[1777100210336,35.8,77522.79,1.0,-0.10595,9e-05,10.61675]
[1777100215373,35.8,77522.69,1.0,-0.10594,9e-05,10.61628]
[1777100221137,35.8,77522.67,1.0,-0.10593,9e-05,10.61533]
[1777100226451,35.79,77522.63,1.0,-0.10591,9e-05,10.61429]
[1777100231487,35.79,77522.59,1.0,-0.1059,9e-05,10.61348]
[1777100236523,35.79,77523.33,1.0,-0.10582,9e-05,10.60783]
[1777100243572,35.78,77522.74,1.0,-0.10585,9e-05,10.61009]
[1777100248609,35.78,77522.8,1.0,-0.10583,9e-05,10.60869]
[1777100253644,35.78,77522.68,1.0,-0.10579,9e-05,10.60388]
[1777100258685,35.78,77523.05,1.0,-0.10575,9e-05,10.60059]
[1777100263748,35.78,77523.88,1.0,-0.10566,9e-05,10.59444]
[1777100268795,35.77,77528.37,1.0,-0.10526,9e-05,10.56576]
[1777100274825,35.77,77529.95,1.0,-0.10512,9e-05,10.55606]
[1777100280353,35.78,77531.6,1.0,-0.10498,9e-05,10.5459]
[1777100285902,35.78,77531.94,1.0,-0.10495,9e-05,10.5439]
[1777100290937,35.77,77532.57,1.0,-0.10489,9e-05,10.53975]
[1777100296979,35.77,77532.89,1.0,-0.10485,9e-05,10.53672]
[1777100302014,35.77,77533.26,1.0,-0.10481,9e-05,10.53383]
[1777100307048,35.77,77533.98,1.0,-0.10474,9e-05,10.52908]
[1777100314099,35.77,77534.78,1.0,-0.10464,9e-05,10.52008]
[1777100320143,35.77,77534.53,1.0,-0.10467,9e-05,10.52216]
[1777100325514,35.77,77534.47,1.0,-0.10468,9e-05,10.52289]
[1777100332655,35.78,77531.76,1.0,-0.10493,9e-05,10.54034]
[1777100334919,35.78,77532.21,1.0,-0.10489,9e-05,10.53773]
[1777100340131,35.78,77532.69,1.0,-0.10485,9e-05,10.53508]
[1777100348220,35.78,77533.0,1.0,-0.10483,9e-05,10.53335]
[1777100354281,35.78,77533.5,1.0,-0.10478,9e-05,10.5297]
[1777100360914,35.78,77534.11,1.0,-0.10472,9e-05,10.52585]
[1777100366420,35.77,77534.61,1.0,-0.10467,9e-05,10.52207]
[1777100371504,35.77,77534.36,1.0,-0.10464,9e-05,10.51832]
[1777100376540,35.77,77533.43,1.0,-0.10472,9e-05,10.52349]
[1777100381578,35.77,77525.94,1.0,-0.10537,9e-05,10.5699]
[1777100381780,35.77,77525.94,1.0,-0.10537,9e-05,10.5699]
[1777100381881,35.77,77526.08,1.0,-0.10536,9e-05,10.56903]
[1777100382952,35.77,77526.08,1.0,-0.10536,9e-05,10.56903]
[1777100383053,35.77,77526.51,1.0,-0.10532,9e-05,10.56644]
[1777100384875,35.77,77526.79,1.0,-0.1053,9e-05,10.56478]
[1777100384975,35.77,77527.05,1.0,-0.10527,9e-05,10.56326]
[1777100386249,35.77,77527.05,1.0,-0.10527,9e-05,10.56326]
[1777100386350,35.77,77527.52,1.0,-0.10524,9e-05,10.56051]
[1777100387760,35.77,77527.52,1.0,-0.10524,9e-05,10.56051]
[1777100387862,35.77,77527.45,1.0,-0.10524,9e-05,10.56105]
[1777100388899,35.77,77527.45,1.0,-0.10524,9e-05,10.56105]
[1777100388915,35.77,77527.83,1.0,-0.10521,9e-05,10.55877]
[1777100389719,35.77,77527.83,1.0,-0.10521,9e-05,10.55877]
[1777100389740,35.77,77527.75,1.0,-0.10522,9e-05,10.55936]
[1777100390853,35.77,77527.75,1.0,-0.10522,9e-05,10.55936]
[1777100391457,35.77,77527.75,1.0,-0.10522,9e-05,10.55936]
[1777100392887,35.77,77528.47,1.0,-0.10516,9e-05,10.55506]
[1777100394007,35.77,77512.83,1.0,-0.10654,9e-05,10.65298]
[1777100395000,35.77,77512.83,1.0,-0.10654,9e-05,10.65298]
[1777100398663,35.77,77505.51,1.0,-0.10719,9e-05,10.69865]
[1777100398722,35.77,77505.45,1.0,-0.10719,9e-05,10.69902]
[1777100399858,35.77,77505.45,1.0,-0.10719,9e-05,10.69902]
[1777100400759,35.77,77505.41,1.0,-0.1072,9e-05,10.69919]
[1777100400908,35.77,77505.41,1.0,-0.1072,9e-05,10.69919]
[1777100400959,35.77,77505.41,1.0,-0.1072,9e-05,10.69919]
[1777100401025,35.77,77505.41,1.0,-0.1072,9e-05,10.69919]
[1777100402731,35.77,77489.79,1.0,-0.10859,9e-05,10.79703]
[1777100403968,35.77,77489.79,1.0,-0.10859,9e-05,10.79703]
[1777100409780,35.77,77489.48,1.0,-0.1086,9e-05,10.79752]
[1777100410946,35.77,77489.48,1.0,-0.1086,9e-05,10.79752]
[1777100411267,35.77,77486.01,1.0,-0.1089,9e-05,10.81892]
[1777100412496,35.77,77486.01,1.0,-0.1089,9e-05,10.81892]
[1777100412544,35.77,77484.96,1.0,-0.10899,9e-05,10.8253]
[1777100413377,35.77,77484.96,1.0,-0.10899,9e-05,10.8253]
[1777100413468,35.77,77484.62,1.0,-0.10902,9e-05,10.8272]
[1777100418844,35.76,77476.68,1.0,-0.10972,9e-05,10.87614]
[1777100424265,35.77,77471.23,1.0,-0.11025,9e-05,10.91263]
[1777100429481,35.77,77469.81,1.0,-0.11039,9e-05,10.92241]
[1777100431722,35.77,77459.59,1.0,-0.1113,9e-05,10.98379]
[1777100431865,35.77,77459.59,1.0,-0.1113,9e-05,10.98379]
[1777100432812,35.77,77459.49,1.0,-0.11131,9e-05,10.98443]
[1777100433196,35.77,77459.49,1.0,-0.11131,9e-05,10.98443]
[1777100433279,35.77,77459.31,1.0,-0.11133,9e-05,10.98576]
[1777100438983,35.78,77459.16,1.0,-0.11135,9e-05,10.98724]
[1777100444504,35.78,77457.11,1.0,-0.11155,9e-05,11.00058]
[1777100451552,35.78,77458.52,1.0,-0.11143,9e-05,10.9923]
[1777100457117,35.78,77459.15,1.0,-0.11137,9e-05,10.98859]
[1777100462154,35.78,77462.12,1.0,-0.1111,9e-05,10.97007]
[1777100467398,35.78,77464.19,1.0,-0.11092,9e-05,10.9573]
[1777100473232,35.78,77465.48,1.0,-0.11081,9e-05,10.9501]
[1777100478320,35.78,77468.07,1.0,-0.11059,9e-05,10.9344]
[1777100484306,35.79,77468.7,1.0,-0.11055,9e-05,10.93147]
[1777100489370,35.79,77470.8,1.0,-0.11037,9e-05,10.91899]
[1777100489975,35.79,77472.01,1.0,-0.11026,9e-05,10.91157]
[1777100495534,35.79,77471.71,1.0,-0.11026,9e-05,10.90979]
[1777100500796,35.79,77469.01,1.0,-0.11053,9e-05,10.92848]
[1777100503750,35.79,77459.27,1.0,-0.11143,9e-05,10.9906]
[1777100509849,35.8,77447.89,1.0,-0.1125,9e-05,11.0643]
[1777100515525,35.8,77446.48,1.0,-0.11266,9e-05,11.07531]
[1777100520558,35.81,77453.15,1.0,-0.11207,9e-05,11.035]
[1777100525592,35.81,77446.47,1.0,-0.11271,9e-05,11.0792]
[1777100531612,35.81,77444.26,1.0,-0.11293,9e-05,11.09459]
[1777100538684,35.82,77439.41,1.0,-0.11343,9e-05,11.12841]
[1777100540350,35.82,77439.32,1.0,-0.11344,9e-05,11.12932]
[1777100545364,35.83,77436.98,1.0,-0.11369,9e-05,11.14641]
[1777100546915,35.83,77436.14,1.0,-0.11378,9e-05,11.15265]
[1777100546918,35.83,77436.14,1.0,-0.11378,9e-05,11.15265]
[1777100548926,35.84,77432.8,1.0,-0.11415,9e-05,11.17815]
[1777100549024,35.84,77432.87,1.0,-0.11415,9e-05,11.17771]
[1777100552741,35.84,77431.97,1.0,-0.1142,9e-05,11.17958]
[1777100552775,35.85,77432.27,1.0,-0.11423,9e-05,11.18127]
[1777100558523,35.85,77436.51,1.0,-0.11386,9e-05,11.15653]
[1777100563859,35.86,77441.63,1.0,-0.11342,9e-05,11.12625]
[1777100568894,35.86,77445.52,1.0,-0.11308,9e-05,11.10338]
[1777100573929,35.87,77447.75,1.0,-0.1129,9e-05,11.09106]
[1777100579972,35.87,77451.62,1.0,-0.11258,9e-05,11.06876]
[1777100587020,35.88,77453.75,1.0,-0.11242,9e-05,11.0578]
[1777100590237,35.88,77454.26,1.0,-0.11238,9e-05,11.05527]
[1777100590268,35.88,77454.26,1.0,-0.11238,9e-05,11.05527]
[1777100598097,35.89,77455.98,1.0,-0.11227,9e-05,11.0475]
[1777100603134,35.89,77456.76,1.0,-0.11222,9e-05,11.04426]
[1777100608167,35.89,77457.72,1.0,-0.11216,9e-05,11.03986]
[1777100613203,35.9,77458.01,1.0,-0.11211,9e-05,11.03509]
[1777100618238,35.9,77459.73,1.0,-0.11198,9e-05,11.0259]
[1777100623274,35.91,77456.35,1.0,-0.11232,9e-05,11.04904]
[1777100628309,35.91,77452.15,1.0,-0.11273,9e-05,11.07739]
[1777100633344,35.91,77448.49,1.0,-0.11309,9e-05,11.10237]
[1777100638381,35.92,77454.48,1.0,-0.11257,9e-05,11.06698]
[1777100643415,35.92,77453.41,1.0,-0.1127,9e-05,11.07583]
[1777100648449,35.93,77454.92,1.0,-0.11259,9e-05,11.06837]
[1777100653764,35.93,77454.75,1.0,-0.11263,9e-05,11.0711]
[1777100661541,35.94,77454.73,1.0,-0.11269,9e-05,11.07492]
[1777100664955,35.94,77454.78,1.0,-0.1127,9e-05,11.07582]
[1777100664971,35.94,77454.78,1.0,-0.1127,9e-05,11.07582]
[1777100665001,35.94,77454.78,1.0,-0.1127,9e-05,11.07582]
[1777100672687,35.95,77455.01,1.0,-0.11271,9e-05,11.07639]
[1777100678660,35.96,77455.14,1.0,-0.11271,9e-05,11.07461]
[1777100680930,35.96,77454.88,1.0,-0.11274,9e-05,11.07706]
[1777100685461,35.96,77455.04,1.0,-0.11275,9e-05,11.07726]
[1777100685709,35.96,77454.01,1.0,-0.11285,9e-05,11.08456]
[1777100690746,35.97,77448.5,1.0,-0.11339,9e-05,11.12129]
[1777100692930,35.97,77446.97,1.0,-0.11354,9e-05,11.13173]
[1777100693765,35.97,77446.22,1.0,-0.11362,9e-05,11.13685]
[1777100698800,35.97,77442.89,1.0,-0.11395,9e-05,11.15983]
[1777100700760,35.97,77442.13,1.0,-0.11403,9e-05,11.16501]
[1777100701108,35.98,77441.48,1.0,-0.11409,9e-05,11.16951]
[1777100701499,35.98,77441.48,1.0,-0.11409,9e-05,11.16951]
[1777100701522,35.98,77441.48,1.0,-0.11409,9e-05,11.16951]
[1777100701552,35.98,77441.48,1.0,-0.11409,9e-05,11.16951]
[1777100701825,35.98,77440.9,1.0,-0.11415,9e-05,11.17355]
[1777100702333,35.98,77440.9,1.0,-0.11415,9e-05,11.17355]
[1777100704948,35.98,77439.52,1.0,-0.1143,9e-05,11.18342]
[1777100710211,35.98,77436.82,1.0,-0.11457,9e-05,11.20238]
[1777100713217,35.99,77435.87,1.0,-0.11468,9e-05,11.20952]
[1777100713256,35.99,77435.87,1.0,-0.11468,9e-05,11.20952]
[1777100714080,35.99,77436.58,1.0,-0.11462,9e-05,11.2054]
[1777100715683,35.99,77443.39,1.0,-0.11399,9e-05,11.16273]
[1777100720916,35.99,77452.91,1.0,-0.11314,9e-05,11.10443]
[1777100722392,35.99,77455.22,1.0,-0.11294,9e-05,11.09086]
[1777100727483,36.0,77457.13,1.0,-0.1128,9e-05,11.08133]
[1777100730211,36.0,77458.06,1.0,-0.11274,9e-05,11.07696]
[1777100730807,36.0,77458.06,1.0,-0.11274,9e-05,11.07696]
[1777100730821,36.0,77458.06,1.0,-0.11274,9e-05,11.07696]
[1777100736060,36.01,77459.84,1.0,-0.11258,9e-05,11.06459]
[1777100740296,36.01,77460.28,1.0,-0.11256,9e-05,11.06331]
[1777100740307,36.01,77460.28,1.0,-0.11256,9e-05,11.06331]
[1777100746129,36.02,77461.38,1.0,-0.11251,9e-05,11.05981]
[1777100751638,36.03,77461.29,1.0,-0.11255,9e-05,11.0623]
[1777100751669,36.03,77461.29,1.0,-0.11255,9e-05,11.0623]
[1777100752972,36.03,77457.48,1.0,-0.11291,9e-05,11.08721]
[1777100753009,36.03,77457.48,1.0,-0.11291,9e-05,11.08721]
[1777100756990,36.03,77457.67,1.0,-0.11292,9e-05,11.08775]
[1777100762878,36.04,77458.52,1.0,-0.11287,9e-05,11.08452]
[1777100771442,36.04,77458.73,1.0,-0.1129,9e-05,11.08654]
[1777100778008,36.05,77459.35,1.0,-0.11288,9e-05,11.08508]
[1777100784221,36.06,77459.23,1.0,-0.11294,9e-05,11.08942]
[1777100789010,36.06,77459.64,1.0,-0.11292,9e-05,11.08839]
[1777100789042,36.06,77459.64,1.0,-0.11292,9e-05,11.08839]
[1777100794470,36.07,77459.41,1.0,-0.11294,9e-05,11.08757]
[1777100799507,36.07,77459.37,1.0,-0.11297,9e-05,11.09011]
[1777100805004,36.08,77460.67,1.0,-0.11288,9e-05,11.08346]
[1777100808722,36.08,77460.95,1.0,-0.11287,9e-05,11.08324]
[1777100808733,36.08,77460.95,1.0,-0.11287,9e-05,11.08324]
[1777100808763,36.08,77460.95,1.0,-0.11287,9e-05,11.08324]
[1777100811915,36.08,77460.78,1.0,-0.11289,9e-05,11.08469]
[1777100812560,36.08,77460.78,1.0,-0.11291,9e-05,11.08582]
[1777100812795,36.08,77460.75,1.0,-0.11292,9e-05,11.08639]
[1777100813541,36.08,77460.75,1.0,-0.11292,9e-05,11.08639]
[1777100813643,36.08,77460.75,1.0,-0.11292,9e-05,11.08676]
[1777100818681,36.1,77460.39,1.0,-0.11303,9e-05,11.09384]
[1777100818744,36.1,77460.65,1.0,-0.11301,9e-05,11.09256]
[1777100823026,36.12,77460.41,1.0,-0.11318,9e-05,11.10461]
[1777100824172,36.12,77460.49,1.0,-0.11318,9e-05,11.10479]
[1777100830183,36.12,77460.46,1.0,-0.1132,9e-05,11.10632]
[1777100830732,36.13,77460.43,1.0,-0.11322,9e-05,11.10751]
[1777100835767,36.13,77460.28,1.0,-0.11326,9e-05,11.1101]
[1777100843822,36.13,77460.28,1.0,-0.11326,9e-05,11.1101]
[1777100843923,36.14,77460.45,1.0,-0.11328,9e-05,11.11162]
[1777100849867,36.14,77460.59,1.0,-0.11329,9e-05,11.11265]
[1777100854901,36.14,77460.64,1.0,-0.11327,9e-05,11.10932]
[1777100860545,36.15,77460.78,1.0,-0.11328,9e-05,11.11002]
[1777100865634,36.15,77461.05,1.0,-0.11328,9e-05,11.1096]
[1777100872830,36.16,77461.37,1.0,-0.11327,9e-05,11.10946]
[1777100878065,36.16,77461.09,1.0,-0.11334,9e-05,11.11371]
[1777100884592,36.17,77461.32,1.0,-0.11335,9e-05,11.11444]
[1777100890149,36.17,77461.05,1.0,-0.11339,9e-05,11.11766]
[1777100896206,36.17,77460.64,1.0,-0.11346,9e-05,11.12201]
[1777100901226,36.18,77460.74,1.0,-0.11347,9e-05,11.12288]
[1777100908112,36.18,77460.48,1.0,-0.11351,9e-05,11.1257]
[1777100908465,36.18,77460.48,1.0,-0.11351,9e-05,11.1257]
[1777100908486,36.18,77460.37,1.0,-0.11353,9e-05,11.12728]
[1777100913690,36.18,77460.29,1.0,-0.11352,9e-05,11.12437]
[1777100913699,36.18,77460.29,1.0,-0.11352,9e-05,11.12437]
[1777100914550,36.19,77460.6,1.0,-0.1135,9e-05,11.12302]
[1777100915126,36.19,77460.56,1.0,-0.1135,9e-05,11.12357]
[1777100920143,36.19,77460.39,1.0,-0.11354,9e-05,11.12585]
[1777100924687,36.19,77460.18,1.0,-0.11358,9e-05,11.12867]
[1777100924708,36.19,77460.17,1.0,-0.11358,9e-05,11.12903]
[1777100930300,36.2,77460.34,1.0,-0.11359,9e-05,11.12916]
[1777100930431,36.2,77460.19,1.0,-0.1136,9e-05,11.1304]
[1777100932042,36.2,77460.19,1.0,-0.1136,9e-05,11.1304]
[1777100932083,36.2,77460.39,1.0,-0.11359,9e-05,11.12974]
[1777100932857,36.2,77460.39,1.0,-0.11359,9e-05,11.12974]
[1777100932957,36.2,77460.39,1.0,-0.1136,9e-05,11.13004]
[1777100933801,36.2,77460.39,1.0,-0.1136,9e-05,11.13004]
[1777100934015,36.2,77460.57,1.0,-0.11359,9e-05,11.1292]
[1777100935354,36.2,77460.31,1.0,-0.11361,9e-05,11.13113]
[1777100936027,36.2,77460.29,1.0,-0.11362,9e-05,11.13155]
[1777100937040,36.2,77460.29,1.0,-0.11362,9e-05,11.13155]
[1777100939514,36.2,77460.23,1.0,-0.11363,9e-05,11.13252]
[1777100939615,36.2,77460.14,1.0,-0.11365,9e-05,11.13338]
[1777100940222,36.2,77460.14,1.0,-0.11365,9e-05,11.13338]
[1777100940322,36.2,77460.11,1.0,-0.11365,9e-05,11.13385]
[1777100941696,36.2,77460.11,1.0,-0.11365,9e-05,11.13385]
[1777100941797,36.2,77460.39,1.0,-0.11364,9e-05,11.13267]
[1777100947549,36.21,77459.92,1.0,-0.1137,9e-05,11.13705]
[1777100953592,36.21,77459.32,1.0,-0.11378,9e-05,11.14246]
[1777100958626,36.21,77459.97,1.0,-0.11374,9e-05,11.13972]
[1777100963663,36.22,77460.49,1.0,-0.11371,9e-05,11.13785]
[1777100968699,36.22,77459.91,1.0,-0.11379,9e-05,11.14314]
[1777100973736,36.22,77459.71,1.0,-0.11378,9e-05,11.14087]
[1777100979778,36.23,77459.36,1.0,-0.11384,9e-05,11.14496]
[1777100984813,36.23,77457.0,1.0,-0.11408,9e-05,11.16106]
[1777100989820,36.23,77455.15,1.0,-0.11426,9e-05,11.17362]
[1777100989899,36.23,77453.31,1.0,-0.11443,9e-05,11.18539]
[1777100995141,36.24,77453.92,1.0,-0.11439,9e-05,11.18237]
[1777100995858,36.24,77454.3,1.0,-0.11436,9e-05,11.18019]
[1777100997909,36.24,77438.09,1.0,-0.11587,9e-05,11.28269]
[1777101002939,36.24,77439.58,1.0,-0.11574,9e-05,11.27371]
[1777101007976,36.24,77437.3,1.0,-0.11595,9e-05,11.2885]
[1777101010982,36.24,77438.83,1.0,-0.11582,9e-05,11.27921]
[1777101010990,36.24,77438.83,1.0,-0.11582,9e-05,11.27921]
[1777101016044,36.24,77447.17,1.0,-0.11505,9e-05,11.22748]
[1777101021551,36.24,77449.46,1.0,-0.11486,9e-05,11.21415]
[1777101023241,36.25,77449.96,1.0,-0.11481,9e-05,11.21119]
[1777101023343,36.25,77450.0,1.0,-0.11481,9e-05,11.21112]
[1777101029123,36.25,77453.21,1.0,-0.11453,9e-05,11.19205]
[1777101031211,36.25,77453.61,1.0,-0.1145,9e-05,11.18973]
[1777101031225,36.25,77453.93,1.0,-0.11443,9e-05,11.1833]
[1777101037180,36.25,77454.77,1.0,-0.11437,9e-05,11.1792]
[1777101042215,36.25,77453.01,1.0,-0.11454,9e-05,11.19112]
[1777101048255,36.26,77453.88,1.0,-0.11448,9e-05,11.18665]
[1777101055785,36.26,77455.16,1.0,-0.11438,9e-05,11.17994]
[1777101061348,36.26,77458.43,1.0,-0.11411,9e-05,11.16195]
[1777101062355,36.27,77459.2,1.0,-0.11405,9e-05,11.15731]
[1777101066384,36.28,77459.34,1.0,-0.11414,9e-05,11.16375]
[1777101071419,36.3,77459.91,1.0,-0.1142,9e-05,11.16847]
[1777101077459,36.32,77459.96,1.0,-0.11431,9e-05,11.17581]
[1777101082495,36.32,77459.89,1.0,-0.11433,9e-05,11.17694]
[1777101087530,36.32,77460.63,1.0,-0.11427,9e-05,11.17301]
[1777101092566,36.32,77464.7,1.0,-0.11387,9e-05,11.1438]
[1777101098606,36.33,77463.56,1.0,-0.11399,9e-05,11.15205]
[1777101103642,36.33,77464.43,1.0,-0.11392,9e-05,11.1475]
[1777101108677,36.33,77463.53,1.0,-0.11402,9e-05,11.15405]
[1777101114719,36.33,77464.07,1.0,-0.11398,9e-05,11.15178]
[1777101119754,36.34,77466.57,1.0,-0.11377,9e-05,11.13713]
[1777101124788,36.34,77466.52,1.0,-0.11379,9e-05,11.13851]
[1777101132380,36.34,77466.13,1.0,-0.11383,9e-05,11.14138]
[1777101132404,36.34,77466.13,1.0,-0.11383,9e-05,11.14138]
[1777101134227,36.34,77464.98,1.0,-0.11395,9e-05,11.14982]
[1777101134325,36.34,77465.17,1.0,-0.11394,9e-05,11.14904]
[1777101139349,36.34,77464.04,1.0,-0.11406,9e-05,11.15691]
[1777101144370,36.35,77463.48,1.0,-0.11413,9e-05,11.16159]
[1777101145506,36.35,77463.63,1.0,-0.11411,9e-05,11.16085]
[1777101146305,36.35,77463.2,1.0,-0.11416,9e-05,11.16374]
[1777101150472,36.35,77462.35,1.0,-0.11425,9e-05,11.16984]
[1777101150474,36.35,77462.35,1.0,-0.11425,9e-05,11.16984]
[1777101150504,36.35,77462.35,1.0,-0.11425,9e-05,11.16984]
[1777101153429,36.35,77462.35,1.0,-0.11425,9e-05,11.16984]
[1777101153530,36.35,77461.89,1.0,-0.11426,9e-05,11.16869]
[1777101156392,36.35,77461.74,1.0,-0.11428,9e-05,11.17002]
[1777101157017,36.35,77461.72,1.0,-0.11428,9e-05,11.17053]
[1777101160580,36.35,77462.82,1.0,-0.11419,9e-05,11.16424]
[1777101161046,36.35,77463.02,1.0,-0.11418,9e-05,11.16319]
[1777101167088,36.36,77462.67,1.0,-0.11423,9e-05,11.16661]
[1777101172124,36.36,77461.87,1.0,-0.11431,9e-05,11.17262]
[1777101177157,36.36,77462.04,1.0,-0.11431,9e-05,11.17255]
[1777101182196,36.36,77461.83,1.0,-0.11435,9e-05,11.17484]
[1777101187228,36.37,77453.32,1.0,-0.11514,9e-05,11.22876]
[1777101190210,36.37,77453.71,1.0,-0.11511,9e-05,11.22653]
[1777101190310,36.37,77454.14,1.0,-0.11507,9e-05,11.22394]
[1777101195956,36.37,77454.69,1.0,-0.11502,9e-05,11.22095]
[1777101201326,36.37,77459.7,1.0,-0.11457,9e-05,11.19038]
[1777101206842,36.37,77462.02,1.0,-0.11437,9e-05,11.17668]
[1777101207616,36.37,77462.02,1.0,-0.11437,9e-05,11.17668]
[1777101207633,36.37,77462.02,1.0,-0.11437,9e-05,11.17668]
[1777101208613,36.37,77462.1,1.0,-0.11437,9e-05,11.17651]
[1777101209363,36.37,77462.09,1.0,-0.11437,9e-05,11.17673]
[1777101214380,36.37,77462.37,1.0,-0.11432,9e-05,11.17101]
[1777101219397,36.38,77462.47,1.0,-0.11432,9e-05,11.1712]
[1777101220064,36.38,77462.39,1.0,-0.11433,9e-05,11.17187]
[1777101220095,36.38,77462.39,1.0,-0.11433,9e-05,11.17203]
[1777101226501,36.38,77462.69,1.0,-0.11432,9e-05,11.17112]
[1777101231890,36.38,77463.49,1.0,-0.11425,9e-05,11.16679]
[1777101232889,36.38,77463.84,1.0,-0.11423,9e-05,11.16494]
[1777101232990,36.38,77464.3,1.0,-0.11419,9e-05,11.16224]
[1777101238064,36.38,77465.39,1.0,-0.1141,9e-05,11.15634]
[1777101243619,36.39,77464.76,1.0,-0.11417,9e-05,11.16118]
[1777101248925,36.39,77464.54,1.0,-0.1142,9e-05,11.16346]
[1777101250124,36.39,77464.54,1.0,-0.1142,9e-05,11.16346]
[1777101252780,36.39,77465.1,1.0,-0.11416,9e-05,11.1605]
[1777101257049,36.39,77464.33,1.0,-0.11424,9e-05,11.16585]
[1777101262769,36.39,77464.35,1.0,-0.11426,9e-05,11.16714]
[1777101268275,36.4,77463.95,1.0,-0.11431,9e-05,11.1707]
[1777101269686,36.4,77463.93,1.0,-0.11431,9e-05,11.171]
[1777101269787,36.4,77463.91,1.0,-0.11432,9e-05,11.17112]
[1777101271799,36.4,77463.87,1.0,-0.11429,9e-05,11.16711]
[1777101272446,36.4,77463.87,1.0,-0.11429,9e-05,11.16728]
[1777101278224,36.4,77463.69,1.0,-0.11432,9e-05,11.16911]
[1777101278274,36.4,77463.92,1.0,-0.1143,9e-05,11.16803]
[1777101288415,36.4,77463.65,1.0,-0.11435,9e-05,11.17148]
[1777101289976,36.4,77463.65,1.0,-0.11435,9e-05,11.17148]
[1777101290076,36.4,77463.75,1.0,-0.11435,9e-05,11.17131]
[1777101293391,36.4,77463.73,1.0,-0.11435,9e-05,11.17144]
[1777101293491,36.41,77463.43,1.0,-0.11438,9e-05,11.17383]
[1777101294097,36.41,77463.43,1.0,-0.11438,9e-05,11.17383]
[1777101294198,36.41,77463.43,1.0,-0.11439,9e-05,11.174]
[1777101294965,36.41,77463.43,1.0,-0.11439,9e-05,11.174]
[1777101295066,36.41,77463.43,1.0,-0.11439,9e-05,11.17417]
[1777101297109,36.41,77463.42,1.0,-0.11439,9e-05,11.1744]
[1777101297223,36.41,77463.64,1.0,-0.11437,9e-05,11.1732]
[1777101298872,36.41,77463.6,1.0,-0.11438,9e-05,11.17362]
[1777101299027,36.41,77463.6,1.0,-0.11438,9e-05,11.17379]
[1777101304062,36.41,77459.71,1.0,-0.11475,9e-05,11.19887]
[1777101310106,36.41,77459.92,1.0,-0.11474,9e-05,11.19831]
[1777101316148,36.41,77460.39,1.0,-0.11471,9e-05,11.19613]
[1777101321181,36.42,77460.29,1.0,-0.11473,9e-05,11.19737]
[1777101326217,36.42,77460.93,1.0,-0.11468,9e-05,11.19397]
[1777101331255,36.42,77461.35,1.0,-0.11461,9e-05,11.18733]
[1777101336289,36.42,77461.85,1.0,-0.11457,9e-05,11.18483]
[1777101341324,36.42,77461.94,1.0,-0.11457,9e-05,11.18489]
[1777101346359,36.42,77463.81,1.0,-0.11441,9e-05,11.17384]
[1777101351394,36.42,77463.68,1.0,-0.11443,9e-05,11.17533]
[1777101356429,36.43,77463.34,1.0,-0.11447,9e-05,11.17811]
[1777101361465,36.43,77463.3,1.0,-0.11449,9e-05,11.179]
[1777101366499,36.43,77463.22,1.0,-0.1145,9e-05,11.18012]
[1777101371534,36.43,77463.3,1.0,-0.1145,9e-05,11.18024]
[1777101377575,36.43,77463.16,1.0,-0.11453,9e-05,11.18183]
[1777101382613,36.43,77463.19,1.0,-0.11453,9e-05,11.18224]
[1777101387647,36.43,77463.41,1.0,-0.11452,9e-05,11.18145]
[1777101392683,36.44,77464.64,1.0,-0.11438,9e-05,11.16975]
[1777101397716,36.44,77464.62,1.0,-0.11439,9e-05,11.17056]
[1777101403760,36.44,77465.14,1.0,-0.11435,9e-05,11.16812]
[1777101409269,36.44,77465.31,1.0,-0.11435,9e-05,11.1679]
[1777101416853,36.44,77464.7,1.0,-0.11442,9e-05,11.17269]
[1777101421888,36.44,77464.51,1.0,-0.11445,9e-05,11.17458]
[1777101428553,36.45,77466.52,1.0,-0.11427,9e-05,11.16266]
[1777101428569,36.45,77466.52,1.0,-0.11427,9e-05,11.16266]
[1777101430399,36.45,77466.9,1.0,-0.11425,9e-05,11.16094]
[1777101430578,36.45,77466.63,1.0,-0.11427,9e-05,11.16279]
[1777101435599,36.45,77466.57,1.0,-0.11429,9e-05,11.16382]
[1777101440621,36.45,77465.99,1.0,-0.11435,9e-05,11.16825]
[1777101445625,36.45,77465.47,1.0,-0.11441,9e-05,11.17229]
[1777101450626,36.45,77465.06,1.0,-0.11446,9e-05,11.17564]
[1777101455638,36.46,77470.96,1.0,-0.1139,9e-05,11.13521]
[1777101460666,36.46,77469.79,1.0,-0.11402,9e-05,11.14357]
[1777101465683,36.46,77469.14,1.0,-0.11409,9e-05,11.14864]
[1777101470694,36.46,77468.92,1.0,-0.11413,9e-05,11.15102]
[1777101475714,36.47,77470.48,1.0,-0.114,9e-05,11.14229]
[1777101480731,36.47,77474.81,1.0,-0.11362,9e-05,11.11676]
[1777101485736,36.47,77473.39,1.0,-0.11377,9e-05,11.127]
[1777101490754,36.48,77467.63,1.0,-0.11432,9e-05,11.1642]
[1777101495760,36.48,77468.03,1.0,-0.1143,9e-05,11.16291]
[1777101500766,36.48,77467.87,1.0,-0.11433,9e-05,11.16514]
[1777101505772,36.48,77467.8,1.0,-0.11436,9e-05,11.16681]
[1777101510773,36.49,77469.82,1.0,-0.11419,9e-05,11.15553]
[1777101515780,36.49,77474.08,1.0,-0.11378,9e-05,11.12582]
[1777101520804,36.49,77477.96,1.0,-0.11345,9e-05,11.10322]
[1777101525821,36.5,77480.73,1.0,-0.11322,9e-05,11.08751]
[1777101526012,36.5,77480.73,1.0,-0.11322,9e-05,11.08751]
[1777101526029,36.5,77480.73,1.0,-0.11322,9e-05,11.08751]
[1777101526058,36.5,77480.73,1.0,-0.11322,9e-05,11.08751]
[1777101532675,36.5,77482.94,1.0,-0.11305,9e-05,11.07584]
[1777101533001,36.5,77482.94,1.0,-0.11305,9e-05,11.07584]
[1777101536646,36.5,77483.64,1.0,-0.11299,9e-05,11.07178]
[1777101539367,36.51,77485.37,1.0,-0.11285,9e-05,11.06247]
[1777101543604,36.51,77486.16,1.0,-0.11279,9e-05,11.05843]
[1777101550272,36.51,77487.24,1.0,-0.11271,9e-05,11.05315]
[1777101555836,36.52,77488.86,1.0,-0.1126,9e-05,11.04564]
[1777101560872,36.52,77489.97,1.0,-0.11252,9e-05,11.04016]
[1777101566913,36.52,77490.68,1.0,-0.11247,9e-05,11.03618]
[1777101572958,36.52,77491.05,1.0,-0.11241,9e-05,11.03021]
[1777101577990,36.53,77495.61,1.0,-0.11201,9e-05,11.00279]
[1777101584033,36.53,77495.49,1.0,-0.11202,9e-05,11.00391]
[1777101590541,36.53,77497.4,1.0,-0.11186,9e-05,10.9931]
[1777101598131,36.53,77496.99,1.0,-0.11192,9e-05,10.9971]
[1777101603165,36.54,77497.01,1.0,-0.11194,9e-05,10.998]
[1777101610074,36.54,77496.72,1.0,-0.11197,9e-05,11.00042]
[1777101617263,36.54,77496.14,1.0,-0.11205,9e-05,11.0062]
[1777101622299,36.54,77496.15,1.0,-0.11207,9e-05,11.0071]
[1777101628346,36.55,77496.0,1.0,-0.1121,9e-05,11.00917]
[1777101633381,36.55,77495.62,1.0,-0.11211,9e-05,11.00801]
[1777101640430,36.55,77495.54,1.0,-0.11213,9e-05,11.00979]
[1777101645466,36.55,77495.32,1.0,-0.11217,9e-05,11.01205]
[1777101648463,36.55,77495.55,1.0,-0.11215,9e-05,11.01098]
[1777101653868,36.56,77495.55,1.0,-0.11216,9e-05,11.01187]
[1777101656092,36.56,77495.4,1.0,-0.11218,9e-05,11.01298]
[1777101656970,36.56,77495.37,1.0,-0.11219,9e-05,11.01352]
[1777101659775,36.56,77495.34,1.0,-0.1122,9e-05,11.01423]
[1777101661288,36.56,77495.3,1.0,-0.11221,9e-05,11.01482]
[1777101666582,36.56,77495.35,1.0,-0.11221,9e-05,11.01535]
[1777101673665,36.57,77495.04,1.0,-0.11226,9e-05,11.01861]
[1777101678696,36.57,77494.54,1.0,-0.11231,9e-05,11.02213]
[1777101683733,36.57,77491.99,1.0,-0.11254,9e-05,11.03816]
[1777101688775,36.57,77491.29,1.0,-0.1126,9e-05,11.04226]
[1777101695816,36.57,77492.46,1.0,-0.11246,9e-05,11.03039]
[1777101700853,36.57,77492.67,1.0,-0.11244,9e-05,11.0289]
[1777101707797,36.57,77493.28,1.0,-0.11238,9e-05,11.02499]
[1777101713722,36.56,77494.94,1.0,-0.11223,9e-05,11.01446]
[1777101718983,36.57,77492.27,1.0,-0.11248,9e-05,11.03148]
[1777101724022,36.57,77493.0,1.0,-0.11242,9e-05,11.0276]
[1777101729056,36.57,77494.72,1.0,-0.11227,9e-05,11.01759]
[1777101731830,36.57,77495.91,1.0,-0.11217,9e-05,11.01035]
[1777101734106,36.57,77500.52,1.0,-0.11175,9e-05,10.98189]
[1777101739163,36.57,77500.48,1.0,-0.11176,9e-05,10.9821]
[1777101745168,36.57,77500.42,1.0,-0.11176,9e-05,10.98237]
[1777101750202,36.57,77500.49,1.0,-0.11175,9e-05,10.98187]
[1777101755237,36.57,77500.22,1.0,-0.11174,9e-05,10.97887]
[1777101760274,36.57,77500.23,1.0,-0.11174,9e-05,10.97875]
[1777101765732,36.57,77501.6,1.0,-0.11161,9e-05,10.97026]
[1777101770915,36.57,77502.02,1.0,-0.11157,9e-05,10.96772]
[1777101777392,36.57,77500.13,1.0,-0.11175,9e-05,10.97953]
[1777101783438,36.57,77499.35,1.0,-0.11182,9e-05,10.98443]
[1777101788981,36.57,77498.25,1.0,-0.11192,9e-05,10.99127]
[1777101794515,36.57,77498.23,1.0,-0.11192,9e-05,10.99146]
[1777101799551,36.57,77497.05,1.0,-0.11203,9e-05,10.99878]
[1777101801303,36.57,77497.09,1.0,-0.11202,9e-05,10.99853]
[1777101801326,36.57,77497.09,1.0,-0.11202,9e-05,10.99853]
[1777101801357,36.57,77497.09,1.0,-0.11202,9e-05,10.99853]
[1777101804253,36.57,77496.87,1.0,-0.11204,9e-05,10.9999]
[1777101812642,36.57,77496.56,1.0,-0.11203,9e-05,10.99721]
[1777101817678,36.57,77496.06,1.0,-0.11208,9e-05,11.00031]
[1777101822713,36.57,77496.43,1.0,-0.11204,9e-05,10.99803]
[1777101825461,36.57,77496.0,1.0,-0.11208,9e-05,11.0007]
[1777101830769,36.57,77495.86,1.0,-0.1121,9e-05,11.0016]
[1777101835806,36.57,77494.89,1.0,-0.11218,9e-05,11.00761]
[1777101839942,36.57,77494.79,1.0,-0.11219,9e-05,11.00822]
[1777101845875,36.57,77494.84,1.0,-0.11219,9e-05,11.0079]
[1777101851146,36.57,77494.84,1.0,-0.11219,9e-05,11.00789]
[1777101856183,36.57,77494.81,1.0,-0.11219,9e-05,11.00806]
[1777101861988,36.57,77498.07,1.0,-0.1119,9e-05,10.988]
[1777101867023,36.57,77505.49,1.0,-0.11123,9e-05,10.94234]
[1777101871107,36.57,77507.31,1.0,-0.11107,9e-05,10.93137]
[1777101877071,36.57,77509.64,1.0,-0.11083,9e-05,10.91291]
[1777101886155,36.57,77519.24,1.0,-0.10998,9e-05,10.85378]
[1777101891722,36.57,77519.39,1.0,-0.10996,9e-05,10.85219]
[1777101897232,36.57,77518.83,1.0,-0.10998,9e-05,10.85359]
[1777101902723,36.56,77519.16,1.0,-0.10992,9e-05,10.84957]
[1777101908143,36.56,77519.18,1.0,-0.1099,9e-05,10.84816]
[1777101915359,36.55,77519.13,1.0,-0.10987,9e-05,10.84605]
[1777101920395,36.55,77519.42,1.0,-0.10982,9e-05,10.84282]
[1777101925704,36.55,77519.49,1.0,-0.10981,9e-05,10.84156]
[1777101931270,36.54,77519.29,1.0,-0.1098,9e-05,10.84095]
[1777101938528,36.54,77519.15,1.0,-0.10976,9e-05,10.83645]
[1777101943763,36.54,77516.64,1.0,-0.10995,9e-05,10.8495]
[1777101951626,36.53,77515.39,1.0,-0.11004,9e-05,10.85606]
[1777101956977,36.53,77513.86,1.0,-0.11016,9e-05,10.86397]
[1777101967723,36.52,77511.57,1.0,-0.11033,9e-05,10.87539]
[1777101974208,36.52,77510.4,1.0,-0.11042,9e-05,10.88181]
[1777101982288,36.52,77508.45,1.0,-0.11057,9e-05,10.89226]
[1777101987934,36.52,77506.78,1.0,-0.1107,9e-05,10.90121]
[1777101989090,36.51,77492.55,1.0,-0.11198,9e-05,10.98894]
[1777101994352,36.51,77492.85,1.0,-0.11189,9e-05,10.98096]
[1777101999960,36.51,77491.13,1.0,-0.11202,9e-05,10.98993]
[1777102004997,36.5,77492.27,1.0,-0.1119,9e-05,10.98154]
[1777102012046,36.5,77492.8,1.0,-0.11182,9e-05,10.9764]
[1777102017223,36.5,77492.81,1.0,-0.11181,9e-05,10.97553]
[1777102023122,36.49,77490.81,1.0,-0.11196,9e-05,10.98574]
[1777102031507,36.49,77491.9,1.0,-0.11185,9e-05,10.97838]
[1777102037222,36.48,77494.96,1.0,-0.11153,9e-05,10.95596]
[1777102041248,36.48,77505.64,1.0,-0.11055,9e-05,10.88883]
[1777102046284,36.48,77504.92,1.0,-0.1106,9e-05,10.89199]
[1777102052326,36.47,77504.14,1.0,-0.11061,9e-05,10.89063]
[1777102057361,36.47,77504.06,1.0,-0.1106,9e-05,10.88981]
[1777102062396,36.47,77501.61,1.0,-0.1108,9e-05,10.9036]
[1777102067432,36.47,77501.11,1.0,-0.11082,9e-05,10.90529]
[1777102072467,36.46,77500.56,1.0,-0.11085,9e-05,10.9073]
[1777102077502,36.46,77500.5,1.0,-0.11084,9e-05,10.90628]
[1777102082539,36.46,77499.7,1.0,-0.11089,9e-05,10.90985]
[1777102087576,36.45,77500.14,1.0,-0.11083,9e-05,10.90573]
[1777102094060,36.45,77501.2,1.0,-0.11071,9e-05,10.89727]
[1777102099655,36.45,77501.81,1.0,-0.11064,9e-05,10.89217]
[1777102104690,36.44,77501.19,1.0,-0.11067,9e-05,10.89471]
[1777102109726,36.44,77501.04,1.0,-0.11067,9e-05,10.89434]
[1777102115768,36.44,77506.17,1.0,-0.11015,9e-05,10.85654]
[1777102121811,36.43,77505.66,1.0,-0.11018,9e-05,10.85846]
[1777102126846,36.43,77503.57,1.0,-0.11035,9e-05,10.8703]
[1777102131881,36.43,77502.79,1.0,-0.1104,9e-05,10.87378]
[1777102137924,36.42,77501.73,1.0,-0.11048,9e-05,10.87899]
[1777102141880,36.42,77501.1,1.0,-0.11052,9e-05,10.88238]
[1777102141923,36.42,77501.1,1.0,-0.11052,9e-05,10.88238]
[1777102141981,36.42,77501.17,1.0,-0.11052,9e-05,10.88181]
[1777102143908,36.42,77501.0,1.0,-0.11053,9e-05,10.88272]
[1777102144005,36.42,77500.51,1.0,-0.11057,9e-05,10.88562]
[1777102147265,36.42,77500.39,1.0,-0.11058,9e-05,10.88608]
[1777102151186,36.42,77500.09,1.0,-0.1106,9e-05,10.88765]
[1777102155630,36.42,77500.67,1.0,-0.11054,9e-05,10.88304]
[1777102156317,36.42,77500.67,1.0,-0.11054,9e-05,10.88304]
[1777102158634,36.42,77500.45,1.0,-0.11055,9e-05,10.88396]
[1777102159062,36.42,77500.45,1.0,-0.11055,9e-05,10.88396]
[1777102167636,36.42,77501.22,1.0,-0.11046,9e-05,10.87796]
[1777102173169,36.41,77500.15,1.0,-0.1105,9e-05,10.8789]
[1777102178205,36.41,77497.35,1.0,-0.11074,9e-05,10.89548]
[1777102182798,36.41,77496.84,1.0,-0.11078,9e-05,10.89759]
[1777102188275,36.41,77493.72,1.0,-0.11104,9e-05,10.91583]
[1777102190259,36.41,77493.32,1.0,-0.11107,9e-05,10.91811]
[1777102191868,36.4,77490.48,1.0,-0.11132,9e-05,10.93535]
[1777102191899,36.4,77490.48,1.0,-0.11132,9e-05,10.93535]
[1777102195163,36.4,77482.35,1.0,-0.11205,9e-05,10.98512]
[1777102195648,36.4,77483.36,1.0,-0.11195,9e-05,10.97854]
[1777102195695,36.4,77483.36,1.0,-0.11195,9e-05,10.97854]
[1777102195747,36.4,77483.36,1.0,-0.11195,9e-05,10.97854]
[1777102196206,36.4,77483.36,1.0,-0.11195,9e-05,10.97854]
[1777102196331,36.4,77493.03,1.0,-0.11107,9e-05,10.91814]
[1777102196986,36.4,77493.03,1.0,-0.11107,9e-05,10.91814]
[1777102197338,36.4,77498.36,1.0,-0.11059,9e-05,10.88485]
[1777102198202,36.4,77498.36,1.0,-0.11059,9e-05,10.88485]
[1777102198301,36.4,77498.36,1.0,-0.11059,9e-05,10.88485]
[1777102198412,36.4,77508.87,1.0,-0.10965,9e-05,10.81956]
[1777102199336,36.4,77508.87,1.0,-0.10965,9e-05,10.81956]
[1777102199377,36.4,77508.87,1.0,-0.10965,9e-05,10.81956]
[1777102199378,36.4,77515.42,1.0,-0.10906,9e-05,10.7789]
[1777102200381,36.4,77515.42,1.0,-0.10906,9e-05,10.7789]
[1777102200396,36.4,77515.42,1.0,-0.10906,9e-05,10.7789]
[1777102201054,36.4,77515.42,1.0,-0.10906,9e-05,10.77875]
[1777102201215,36.4,77515.42,1.0,-0.10906,9e-05,10.77875]
[1777102201365,36.4,77519.55,1.0,-0.10869,9e-05,10.75312]
[1777102201935,36.4,77519.55,1.0,-0.10869,9e-05,10.75312]
[1777102202372,36.4,77516.83,1.0,-0.10893,9e-05,10.76988]
[1777102202710,36.4,77516.83,1.0,-0.10893,9e-05,10.76988]
[1777102208415,36.4,77508.54,1.0,-0.10966,9e-05,10.82041]
[1777102210175,36.4,77508.54,1.0,-0.10966,9e-05,10.82041]
[1777102215470,36.4,77509.59,1.0,-0.10955,9e-05,10.81297]
[1777102221010,36.39,77509.81,1.0,-0.10952,9e-05,10.81099]
[1777102229934,36.39,77511.82,1.0,-0.10933,9e-05,10.79716]
[1777102233794,36.39,77504.45,1.0,-0.10993,9e-05,10.83737]
[1777102237925,36.39,77502.95,1.0,-0.11006,9e-05,10.84578]
[1777102243660,36.38,77501.95,1.0,-0.11012,9e-05,10.85042]
[1777102255184,36.38,77500.43,1.0,-0.11022,9e-05,10.85711]
[1777102261789,36.37,77500.23,1.0,-0.11022,9e-05,10.85698]
[1777102266825,36.37,77500.16,1.0,-0.11021,9e-05,10.85629]
[1777102272867,36.37,77499.41,1.0,-0.11026,9e-05,10.85959]
[1777102277901,36.37,77499.3,1.0,-0.11025,9e-05,10.85915]
[1777102285228,36.36,77499.1,1.0,-0.11026,9e-05,10.8595]
[1777102285308,36.36,77499.1,1.0,-0.11026,9e-05,10.8595]
[1777102285325,36.36,77498.8,1.0,-0.11027,9e-05,10.86047]
[1777102291249,36.36,77492.47,1.0,-0.11082,9e-05,10.89854]
[1777102291292,36.36,77492.84,1.0,-0.11075,9e-05,10.89145]
[1777102292476,36.36,77492.84,1.0,-0.11075,9e-05,10.89145]
[1777102292478,36.36,77491.71,1.0,-0.11085,9e-05,10.89829]
[1777102299049,36.36,77492.63,1.0,-0.11075,9e-05,10.89131]
[1777102304393,36.35,77492.67,1.0,-0.11074,9e-05,10.89055]
[1777102311151,36.35,77493.23,1.0,-0.11066,9e-05,10.88526]
[1777102316186,36.35,77493.99,1.0,-0.11057,9e-05,10.87913]
[1777102318054,36.35,77493.7,1.0,-0.1106,9e-05,10.8807]
[1777102319271,36.35,77494.03,1.0,-0.11056,9e-05,10.87842]
[1777102326256,36.34,77494.38,1.0,-0.11051,9e-05,10.87448]
[1777102331290,36.34,77494.98,1.0,-0.11044,9e-05,10.8697]
[1777102335056,36.34,77503.11,1.0,-0.1097,9e-05,10.81862]
[1777102335320,36.34,77505.85,1.0,-0.10945,9e-05,10.8015]
[1777102336525,36.34,77505.85,1.0,-0.10945,9e-05,10.8015]
[1777102340806,36.34,77505.46,1.0,-0.10948,9e-05,10.80336]
[1777102346136,36.34,77504.63,1.0,-0.10954,9e-05,10.80795]
[1777102352440,36.33,77498.86,1.0,-0.11001,9e-05,10.83803]
[1777102357473,36.33,77498.29,1.0,-0.11005,9e-05,10.84076]
[1777102360147,36.33,77498.18,1.0,-0.11005,9e-05,10.84113]
[1777102365528,36.33,77497.75,1.0,-0.11008,9e-05,10.84286]
[1777102370564,36.33,77493.56,1.0,-0.11044,9e-05,10.8681]
[1777102375844,36.32,77492.66,1.0,-0.11052,9e-05,10.87311]
[1777102381644,36.32,77494.29,1.0,-0.11035,9e-05,10.86193]
[1777102386676,36.32,77494.98,1.0,-0.11029,9e-05,10.85721]
[1777102391933,36.32,77495.01,1.0,-0.11028,9e-05,10.85651]
[1777102391938,36.32,77505.78,1.0,-0.10931,9e-05,10.78957]
[1777102397752,36.32,77507.92,1.0,-0.10912,9e-05,10.77628]
[1777102402788,36.32,77509.8,1.0,-0.10895,9e-05,10.76434]
[1777102404542,36.32,77509.8,1.0,-0.10895,9e-05,10.76434]
[1777102405190,36.32,77509.64,1.0,-0.10896,9e-05,10.76535]
[1777102406141,36.32,77509.5,1.0,-0.10897,9e-05,10.76623]
[1777102412857,36.32,77510.81,1.0,-0.10882,9e-05,10.75347]
[1777102419916,36.32,77510.91,1.0,-0.10881,9e-05,10.75275]
[1777102425508,36.32,77510.55,1.0,-0.10884,9e-05,10.75489]
[1777102430991,36.32,77510.29,1.0,-0.10886,9e-05,10.75632]
[1777102436481,36.32,77511.0,1.0,-0.10879,9e-05,10.75174]
[1777102442068,36.32,77513.47,1.0,-0.10857,9e-05,10.73626]
[1777102448815,36.32,77517.27,1.0,-0.10823,9e-05,10.71275]
[1777102453857,36.32,77518.19,1.0,-0.10815,9e-05,10.70706]
[1777102455905,36.32,77528.9,1.0,-0.1072,9e-05,10.64084]
[1777102461276,36.32,77529.08,1.0,-0.10719,9e-05,10.63973]
[1777102468283,36.31,77537.49,1.0,-0.10643,9e-05,10.58648]
[1777102477295,36.31,77545.0,1.0,-0.10572,9e-05,10.53451]
[1777102483358,36.31,77547.41,1.0,-0.1055,9e-05,10.51927]
[1777102488391,36.31,77548.75,1.0,-0.10538,9e-05,10.51099]
[1777102493427,36.31,77550.46,1.0,-0.10523,9e-05,10.50047]
[1777102498488,36.31,77553.03,1.0,-0.10501,9e-05,10.48478]
[1777102503498,36.31,77550.4,1.0,-0.10524,9e-05,10.50108]
[1777102508530,36.31,77548.78,1.0,-0.10539,9e-05,10.51119]
[1777102511364,36.31,77549.06,1.0,-0.10536,9e-05,10.50951]
[1777102511553,36.31,77548.55,1.0,-0.10541,9e-05,10.51271]
[1777102516739,36.31,77544.87,1.0,-0.10573,9e-05,10.53547]
[1777102527663,36.31,77543.02,1.0,-0.10589,9e-05,10.547]
[1777102533665,36.31,77543.06,1.0,-0.10585,9e-05,10.54222]
[1777102541501,36.31,77542.87,1.0,-0.10587,9e-05,10.54344]
[1777102543723,36.31,77543.31,1.0,-0.10583,9e-05,10.54084]
[1777102543751,36.31,77543.31,1.0,-0.10583,9e-05,10.54084]
[1777102544184,36.31,77543.82,1.0,-0.10579,9e-05,10.53773]
[1777102544468,36.31,77543.82,1.0,-0.10579,9e-05,10.53773]
[1777102544568,36.31,77543.82,1.0,-0.10579,9e-05,10.53775]
[1777102545309,36.31,77543.82,1.0,-0.10579,9e-05,10.53775]
[1777102551392,36.31,77544.5,1.0,-0.10573,9e-05,10.53367]
[1777102557326,36.31,77542.66,1.0,-0.10589,9e-05,10.54499]
[1777102559794,36.31,77542.59,1.0,-0.1059,9e-05,10.54542]
[1777102561581,36.31,77542.6,1.0,-0.1059,9e-05,10.54533]
[1777102563916,36.31,77528.9,1.0,-0.1071,9e-05,10.62967]
[1777102568950,36.31,77526.05,1.0,-0.10734,9e-05,10.64659]
[1777102573988,36.31,77524.72,1.0,-0.10745,9e-05,10.65416]
[1777102580029,36.31,77523.24,1.0,-0.10757,9e-05,10.66261]
[1777102585065,36.31,77522.32,1.0,-0.10764,9e-05,10.66778]
[1777102589737,36.31,77521.76,1.0,-0.10769,9e-05,10.67096]
[1777102595132,36.31,77520.3,1.0,-0.10777,9e-05,10.67477]
[1777102600171,36.3,77519.68,1.0,-0.10782,9e-05,10.67822]
[1777102603253,36.3,77519.96,1.0,-0.10779,9e-05,10.67641]
[1777102603364,36.3,77519.43,1.0,-0.10784,9e-05,10.67955]
[1777102612666,36.3,77520.34,1.0,-0.10775,9e-05,10.67356]
[1777102616240,36.3,77524.3,1.0,-0.1074,9e-05,10.64863]
[1777102616743,36.3,77525.3,1.0,-0.10731,9e-05,10.64234]
[1777102622343,36.3,77526.43,1.0,-0.1072,9e-05,10.63502]
[1777102627816,36.3,77527.47,1.0,-0.10711,9e-05,10.62824]
[1777102633420,36.3,77528.47,1.0,-0.10701,9e-05,10.62153]
[1777102639463,36.3,77529.97,1.0,-0.10687,9e-05,10.61163]
[1777102641075,36.3,77530.18,1.0,-0.10685,9e-05,10.61033]
[1777102646091,36.3,77531.02,1.0,-0.10677,9e-05,10.60449]
[1777102647846,36.3,77531.14,1.0,-0.10676,9e-05,10.60364]
[1777102648537,36.3,77531.32,1.0,-0.10674,9e-05,10.60231]
[1777102651924,36.29,77531.64,1.0,-0.10671,9e-05,10.60011]
[1777102652036,36.29,77531.64,1.0,-0.10671,9e-05,10.60011]
[1777102658607,36.29,77525.31,1.0,-0.10721,9e-05,10.63351]
[1777102663643,36.29,77528.26,1.0,-0.10694,9e-05,10.61478]
[1777102668677,36.29,77532.61,1.0,-0.10655,9e-05,10.58727]
[1777102673711,36.29,77533.55,1.0,-0.10646,9e-05,10.58086]
[1777102679754,36.29,77533.51,1.0,-0.10645,9e-05,10.58042]
[1777102684600,36.29,77533.66,1.0,-0.10643,9e-05,10.57903]
[1777102684635,36.29,77533.66,1.0,-0.10643,9e-05,10.57903]
[1777102686528,36.29,77534.39,1.0,-0.10637,9e-05,10.5743]
[1777102686532,36.28,77534.71,1.0,-0.10634,9e-05,10.57221]
[1777102693851,36.28,77534.26,1.0,-0.10636,9e-05,10.57422]
[1777102699893,36.28,77534.99,1.0,-0.10629,9e-05,10.56907]
[1777102703275,36.28,77535.84,1.0,-0.10621,9e-05,10.56364]
[1777102703924,36.28,77535.55,1.0,-0.10624,9e-05,10.56524]
[1777102708957,36.28,77539.13,1.0,-0.10592,9e-05,10.54286]
[1777102713992,36.28,77539.19,1.0,-0.10587,9e-05,10.53752]
[1777102719026,36.28,77539.61,1.0,-0.10582,9e-05,10.53394]
[1777102724062,36.27,77539.4,1.0,-0.10582,9e-05,10.5343]
[1777102729097,36.27,77540.87,1.0,-0.10569,9e-05,10.52471]
[1777102734131,36.27,77540.78,1.0,-0.1057,9e-05,10.52539]
[1777102739758,36.27,77541.03,1.0,-0.10568,9e-05,10.52398]
[1777102745210,36.27,77544.53,1.0,-0.10538,9e-05,10.50272]
[1777102751252,36.28,77544.53,1.0,-0.10538,9e-05,10.50308]
[1777102758736,36.28,77544.85,1.0,-0.10536,9e-05,10.50167]
[1777102761008,36.28,77544.65,1.0,-0.10538,9e-05,10.5029]
[1777102763635,36.28,77544.76,1.0,-0.10537,9e-05,10.50245]
[1777102763687,36.28,77544.59,1.0,-0.10539,9e-05,10.50367]
[1777102765225,36.28,77544.59,1.0,-0.10539,9e-05,10.50367]
[1777102765256,36.28,77544.23,1.0,-0.10542,9e-05,10.50597]
[1777102768728,36.28,77554.52,1.0,-0.10453,9e-05,10.44307]
[1777102769465,36.28,77554.52,1.0,-0.10453,9e-05,10.44307]
[1777102769481,36.28,77559.16,1.0,-0.10413,9e-05,10.41459]
[1777102775419,36.28,77556.92,1.0,-0.10429,9e-05,10.42393]
[1777102780454,36.28,77558.21,1.0,-0.10418,9e-05,10.41643]
[1777102785493,36.28,77558.92,1.0,-0.10412,9e-05,10.41232]
[1777102792542,36.28,77557.97,1.0,-0.10422,9e-05,10.4191]
[1777102799016,36.29,77558.57,1.0,-0.10418,9e-05,10.41637]
[1777102800140,36.29,77558.57,1.0,-0.10418,9e-05,10.41636]
[1777102801117,36.29,77558.88,1.0,-0.10415,9e-05,10.41446]
[1777102806244,36.29,77548.56,1.0,-0.10506,9e-05,10.47887]
[1777102807349,36.29,77546.61,1.0,-0.10524,9e-05,10.49102]
[1777102809638,36.29,77547.16,1.0,-0.10519,9e-05,10.48797]
[1777102809757,36.29,77547.16,1.0,-0.10519,9e-05,10.48797]
[1777102817717,36.29,77538.28,1.0,-0.10598,9e-05,10.54355]
[1777102822755,36.29,77537.5,1.0,-0.10605,9e-05,10.54871]
[1777102827828,36.29,77537.02,1.0,-0.1061,9e-05,10.55187]
[1777102829108,36.29,77536.99,1.0,-0.1061,9e-05,10.5522]
[1777102834834,36.29,77536.52,1.0,-0.10611,9e-05,10.55109]
[1777102840343,36.29,77536.03,1.0,-0.10616,9e-05,10.55449]
[1777102845911,36.3,77536.4,1.0,-0.10614,9e-05,10.55291]
[1777102850948,36.3,77536.5,1.0,-0.10614,9e-05,10.55283]
[1777102856989,36.3,77537.08,1.0,-0.1061,9e-05,10.54991]
[1777102862023,36.3,77537.07,1.0,-0.10611,9e-05,10.55056]
[1777102867058,36.3,77537.55,1.0,-0.10607,9e-05,10.54819]
[1777102872098,36.3,77537.49,1.0,-0.10609,9e-05,10.54915]
[1777102878135,36.3,77537.56,1.0,-0.10609,9e-05,10.54937]
[1777102889657,36.31,77536.92,1.0,-0.10616,9e-05,10.55458]
[1777102896262,36.31,77536.62,1.0,-0.10616,9e-05,10.55244]
[1777102901298,36.31,77536.7,1.0,-0.10616,9e-05,10.55243]
[1777102907341,36.31,77536.42,1.0,-0.10619,9e-05,10.55475]
[1777102913141,36.31,77536.48,1.0,-0.10619,9e-05,10.55468]
[1777102919867,36.31,77536.78,1.0,-0.10618,9e-05,10.55383]
[1777102921009,36.31,77536.78,1.0,-0.10618,9e-05,10.55383]
[1777102926426,36.31,77536.8,1.0,-0.10618,9e-05,10.55382]
[1777102929439,36.32,77536.94,1.0,-0.10617,9e-05,10.55348]
[1777102934713,36.32,77537.11,1.0,-0.10616,9e-05,10.55285]
[1777102940016,36.32,77532.79,1.0,-0.10656,9e-05,10.58053]
[1777102940841,36.32,77532.79,1.0,-0.10656,9e-05,10.58053]
[1777102940914,36.32,77527.32,1.0,-0.10704,9e-05,10.61433]
[1777102946833,36.32,77523.59,1.0,-0.10738,9e-05,10.63785]
[1777102950448,36.32,77523.46,1.0,-0.1074,9e-05,10.63935]
[1777102955675,36.32,77526.28,1.0,-0.10712,9e-05,10.61803]
[1777102961056,36.32,77527.16,1.0,-0.10705,9e-05,10.61332]
[1777102964816,36.33,77527.35,1.0,-0.10704,9e-05,10.61243]
[1777102965404,36.33,77527.98,1.0,-0.10699,9e-05,10.60895]
[1777102965417,36.33,77527.98,1.0,-0.10699,9e-05,10.60895]
[1777102965447,36.33,77527.98,1.0,-0.10699,9e-05,10.60895]
[1777102965548,36.33,77528.17,1.0,-0.10697,9e-05,10.60777]
[1777102971611,36.33,77529.05,1.0,-0.1069,9e-05,10.60302]
[1777102976822,36.33,77529.99,1.0,-0.10683,9e-05,10.59812]
[1777102982433,36.33,77530.39,1.0,-0.1068,9e-05,10.59602]
[1777102989914,36.33,77531.68,1.0,-0.10671,9e-05,10.58926]
[1777102995955,36.33,77531.84,1.0,-0.1067,9e-05,10.58896]
[1777103000993,36.34,77532.43,1.0,-0.10666,9e-05,10.58587]
[1777103006030,36.34,77532.89,1.0,-0.10662,9e-05,10.58357]
[1777103011067,36.34,77533.3,1.0,-0.10656,9e-05,10.57714]
[1777103016100,36.34,77533.65,1.0,-0.10655,9e-05,10.57665]
[1777103021136,36.35,77534.06,1.0,-0.10655,9e-05,10.57678]
[1777103029192,36.36,77534.27,1.0,-0.10659,9e-05,10.57975]
[1777103038706,36.37,77534.17,1.0,-0.10667,9e-05,10.58514]
[1777103044569,36.37,77534.15,1.0,-0.10669,9e-05,10.58632]
[1777103050338,36.38,77533.92,1.0,-0.10678,9e-05,10.59301]
[1777103056483,36.39,77533.92,1.0,-0.10681,9e-05,10.59511]
[1777103061527,36.4,77537.46,1.0,-0.10655,9e-05,10.57704]
[1777103067909,36.41,77538.46,1.0,-0.10652,9e-05,10.57472]
[1777103076528,36.41,77536.94,1.0,-0.10667,9e-05,10.58371]
[1777103085591,36.43,77535.5,1.0,-0.10686,9e-05,10.59705]
[1777103090628,36.43,77535.27,1.0,-0.10691,9e-05,10.60088]
[1777103091485,36.43,77535.27,1.0,-0.10691,9e-05,10.60088]
[1777103091530,36.43,77535.27,1.0,-0.10691,9e-05,10.60088]
[1777103091558,36.43,77535.27,1.0,-0.10691,9e-05,10.60088]
[1777103091589,36.43,77535.27,1.0,-0.10691,9e-05,10.60088]
[1777103093757,36.43,77524.66,1.0,-0.10787,9e-05,10.66778]
[1777103099691,36.44,77522.73,1.0,-0.10809,9e-05,10.68331]
[1777103104178,36.45,77522.97,1.0,-0.10809,9e-05,10.68346]
[1777103104559,36.45,77522.82,1.0,-0.10812,9e-05,10.68519]
[1777103106569,36.45,77522.82,1.0,-0.10812,9e-05,10.68519]
[1777103107852,36.45,77522.63,1.0,-0.10815,9e-05,10.68718]
[1777103107953,36.45,77522.74,1.0,-0.10815,9e-05,10.68732]
[1777103113790,36.46,77522.06,1.0,-0.10824,9e-05,10.69356]
[1777103119835,36.46,77523.23,1.0,-0.10817,9e-05,10.68881]
[1777103128329,36.47,77518.51,1.0,-0.10864,9e-05,10.72151]
[1777103133934,36.48,77517.13,1.0,-0.10876,9e-05,10.72784]
[1777103144004,36.49,77516.36,1.0,-0.10888,9e-05,10.73664]
[1777103150410,36.49,77516.85,1.0,-0.10886,9e-05,10.73521]
[1777103156088,36.5,77513.83,1.0,-0.10917,9e-05,10.75686]
[1777103162130,36.5,77514.02,1.0,-0.10919,9e-05,10.75785]
[1777103168283,36.5,77514.34,1.0,-0.10917,9e-05,10.75659]
[1777103174214,36.51,77516.16,1.0,-0.10905,9e-05,10.74886]
[1777103183277,36.52,77516.07,1.0,-0.10911,9e-05,10.75243]
[1777103188311,36.52,77515.7,1.0,-0.10916,9e-05,10.75633]
[1777103195360,36.53,77515.02,1.0,-0.10921,9e-05,10.75812]
[1777103200395,36.53,77512.08,1.0,-0.10951,9e-05,10.77849]
[1777103206439,36.54,77510.12,1.0,-0.10973,9e-05,10.79372]
[1777103218965,36.55,77510.56,1.0,-0.10978,9e-05,10.79769]
[1777103227773,36.56,77510.72,1.0,-0.1098,9e-05,10.79874]
[1777103239105,36.58,77512.48,1.0,-0.10975,9e-05,10.79589]
[1777103249175,36.59,77513.29,1.0,-0.10975,9e-05,10.79583]
[1777103259247,36.6,77513.87,1.0,-0.10973,9e-05,10.79251]
[1777103264846,36.6,77514.04,1.0,-0.10975,9e-05,10.79387]
[1777103269880,36.61,77513.04,1.0,-0.10987,9e-05,10.80239]
[1777103274917,36.62,77513.29,1.0,-0.10988,9e-05,10.80315]
[1777103276494,36.62,77513.29,1.0,-0.10988,9e-05,10.80315]
[1777103276932,36.62,77507.14,1.0,-0.11044,9e-05,10.84193]
[1777103279488,36.62,77506.54,1.0,-0.1105,9e-05,10.84602]
[1777103280541,36.62,77506.18,1.0,-0.11055,9e-05,10.84902]
[1777103280957,36.62,77506.15,1.0,-0.11055,9e-05,10.84958]
[1777103281838,36.62,77506.15,1.0,-0.11055,9e-05,10.84958]
[1777103285754,36.62,77505.97,1.0,-0.11059,9e-05,10.85183]
[1777103288256,36.63,77505.99,1.0,-0.1106,9e-05,10.85246]
[1777103291699,36.63,77505.87,1.0,-0.11063,9e-05,10.85507]
[1777103296907,36.64,77507.75,1.0,-0.1105,9e-05,10.84582]
[1777103301000,36.64,77510.4,1.0,-0.11028,9e-05,10.83119]
[1777103305805,36.64,77510.18,1.0,-0.11033,9e-05,10.8347]
[1777103311167,36.65,77510.03,1.0,-0.11035,9e-05,10.83361]
[1777103316203,36.66,77509.46,1.0,-0.11043,9e-05,10.8393]
[1777103321238,36.66,77509.2,1.0,-0.11048,9e-05,10.84307]
[1777103326375,36.66,77509.97,1.0,-0.11043,9e-05,10.83965]
[1777103327233,36.67,77509.92,1.0,-0.11045,9e-05,10.84084]
[1777103327335,36.67,77509.8,1.0,-0.11047,9e-05,10.84202]
[1777103335336,36.67,77509.51,1.0,-0.11054,9e-05,10.84729]
[1777103340371,36.68,77509.37,1.0,-0.11058,9e-05,10.85032]
[1777103345407,36.68,77507.44,1.0,-0.11078,9e-05,10.8641]
[1777103351899,36.69,77507.19,1.0,-0.11083,9e-05,10.8672]
[1777103357490,36.69,77505.89,1.0,-0.11098,9e-05,10.87725]
[1777103362527,36.7,77505.07,1.0,-0.11107,9e-05,10.88398]
[1777103367560,36.7,77503.46,1.0,-0.11124,9e-05,10.89554]
[1777103372595,36.7,77503.66,1.0,-0.11121,9e-05,10.8913]
[1777103379088,36.71,77503.93,1.0,-0.11121,9e-05,10.89161]
[1777103384680,36.71,77503.51,1.0,-0.11128,9e-05,10.89615]
[1777103393186,36.72,77503.84,1.0,-0.11129,9e-05,10.89696]
[1777103398482,36.72,77503.85,1.0,-0.1113,9e-05,10.89783]
[1777103401631,36.72,77506.37,1.0,-0.11109,9e-05,10.88328]
[1777103401742,36.72,77506.03,1.0,-0.11113,9e-05,10.88603]
[1777103403256,36.73,77520.76,1.0,-0.10982,9e-05,10.79602]
[1777103409572,36.73,77521.88,1.0,-0.10973,9e-05,10.79001]
[1777103414890,36.73,77526.1,1.0,-0.10939,9e-05,10.76643]
[1777103419926,36.74,77527.41,1.0,-0.10929,9e-05,10.75978]
[1777103424961,36.74,77525.78,1.0,-0.10946,9e-05,10.77107]
[1777103430016,36.74,77521.58,1.0,-0.10984,9e-05,10.79791]
[1777103435034,36.74,77518.35,1.0,-0.11011,9e-05,10.81408]
[1777103441073,36.75,77516.03,1.0,-0.11033,9e-05,10.8295]
[1777103446108,36.75,77513.93,1.0,-0.11053,9e-05,10.84338]
[1777103451142,36.75,77512.45,1.0,-0.11068,9e-05,10.85344]
[1777103456178,36.75,77511.76,1.0,-0.11075,9e-05,10.85864]
[1777103461787,36.76,77510.49,1.0,-0.11088,9e-05,10.86743]
[1777103468716,36.76,77509.08,1.0,-0.11103,9e-05,10.87764]
[1777103478333,36.76,77507.75,1.0,-0.11117,9e-05,10.88772]
[1777103489220,36.77,77507.31,1.0,-0.11122,9e-05,10.89117]
[1777103494444,36.77,77506.21,1.0,-0.11132,9e-05,10.89552]
[1777103500488,36.77,77505.78,1.0,-0.11137,9e-05,10.89928]
[1777103506532,36.78,77505.46,1.0,-0.11141,9e-05,10.90235]
[1777103513580,36.78,77505.24,1.0,-0.11145,9e-05,10.90497]
[1777103519623,36.78,77505.02,1.0,-0.11149,9e-05,10.9074]
[1777103524657,36.78,77504.77,1.0,-0.11152,9e-05,10.90983]
[1777103530701,36.79,77504.6,1.0,-0.11155,9e-05,10.91195]
[1777103535736,36.79,77504.47,1.0,-0.11158,9e-05,10.91364]
[1777103541778,36.79,77504.43,1.0,-0.1116,9e-05,10.91495]
[1777103548268,36.79,77504.82,1.0,-0.11158,9e-05,10.91363]
[1777103553863,36.8,77504.64,1.0,-0.11157,9e-05,10.9112]
[1777103558897,36.8,77506.55,1.0,-0.11141,9e-05,10.90041]
[1777103564941,36.8,77506.2,1.0,-0.11146,9e-05,10.9037]
[1777103575007,36.8,77505.6,1.0,-0.11154,9e-05,10.90917]
[1777103580311,36.81,77505.39,1.0,-0.11157,9e-05,10.91117]
[1777103586087,36.81,77505.16,1.0,-0.11161,9e-05,10.91381]
[1777103592131,36.81,77507.18,1.0,-0.11144,9e-05,10.90245]
[1777103598621,36.81,77512.53,1.0,-0.11098,9e-05,10.87081]
[1777103606226,36.82,77515.1,1.0,-0.11076,9e-05,10.85623]
[1777103611267,36.82,77513.29,1.0,-0.1109,9e-05,10.86355]
[1777103618762,36.82,77514.28,1.0,-0.11083,9e-05,10.85884]
[1777103628831,36.83,77520.15,1.0,-0.11033,9e-05,10.82456]
[1777103638901,36.83,77524.9,1.0,-0.10993,9e-05,10.79718]
[1777103646510,36.83,77525.02,1.0,-0.10994,9e-05,10.7978]
[1777103651547,36.84,77524.17,1.0,-0.11003,9e-05,10.80383]
[1777103659603,36.84,77523.54,1.0,-0.1101,9e-05,10.80903]
[1777103669111,36.84,77522.4,1.0,-0.11023,9e-05,10.81748]
[1777103676723,36.84,77525.09,1.0,-0.10997,9e-05,10.79769]
[1777103681758,36.85,77529.97,1.0,-0.10955,9e-05,10.76876]
[1777103689816,36.85,77532.97,1.0,-0.1093,9e-05,10.75195]
[1777103697869,36.85,77534.28,1.0,-0.10921,9e-05,10.74547]
[1777103703911,36.86,77535.47,1.0,-0.10912,9e-05,10.73934]
[1777103710727,36.86,77535.59,1.0,-0.10911,9e-05,10.73898]
[1777103718011,36.86,77536.29,1.0,-0.10908,9e-05,10.73688]
[1777103723044,36.86,77537.08,1.0,-0.10903,9e-05,10.73294]
[1777103728823,36.87,77537.0,1.0,-0.10904,9e-05,10.73411]
[1777103736989,36.87,77537.25,1.0,-0.10903,9e-05,10.73325]
[1777103742550,36.87,77537.66,1.0,-0.10896,9e-05,10.72622]
[1777103748220,36.86,77538.04,1.0,-0.1089,9e-05,10.7223]
[1777103755268,36.86,77538.22,1.0,-0.10886,9e-05,10.71939]
[1777103760752,36.86,77538.31,1.0,-0.10883,9e-05,10.71731]
[1777103767353,36.85,77546.27,1.0,-0.10811,9e-05,10.66751]
[1777103772387,36.85,77544.74,1.0,-0.10823,9e-05,10.67592]
[1777103777422,36.85,77541.18,1.0,-0.10853,9e-05,10.69663]
[1777103785933,36.84,77540.43,1.0,-0.10857,9e-05,10.69931]
[1777103792527,36.84,77540.08,1.0,-0.10854,9e-05,10.69558]
[1777103797562,36.84,77539.85,1.0,-0.10855,9e-05,10.69597]
[1777103800783,36.84,77539.82,1.0,-0.10854,9e-05,10.69558]
[1777103800812,36.84,77543.42,1.0,-0.10823,9e-05,10.67344]
[1777103801598,36.84,77543.42,1.0,-0.10823,9e-05,10.67344]
[1777103806024,36.84,77553.26,1.0,-0.10735,9e-05,10.61277]
[1777103812669,36.83,77553.46,1.0,-0.10729,9e-05,10.60826]
[1777103817703,36.82,77552.14,1.0,-0.10737,9e-05,10.61375]
[1777103822739,36.82,77551.67,1.0,-0.10738,9e-05,10.6141]
[1777103830794,36.81,77555.81,1.0,-0.10696,9e-05,10.58511]
[1777103835833,36.8,77557.47,1.0,-0.10678,9e-05,10.57274]
[1777103840866,36.8,77558.44,1.0,-0.10667,9e-05,10.5646]
[1777103844938,36.79,77559.02,1.0,-0.1066,9e-05,10.55972]
[1777103844964,36.79,77559.02,1.0,-0.1066,9e-05,10.55972]
[1777103845094,36.79,77559.02,1.0,-0.1066,9e-05,10.55972]
[1777103845170,36.79,77559.4,1.0,-0.10656,9e-05,10.55696]
[1777103847538,36.79,77559.59,1.0,-0.10654,9e-05,10.55535]
[1777103848245,36.79,77559.73,1.0,-0.10651,9e-05,10.5536]
[1777103853957,36.78,77560.57,1.0,-0.10636,9e-05,10.5412]
[1777103859000,36.78,77557.86,1.0,-0.10657,9e-05,10.5555]
[1777103861436,36.78,77553.91,1.0,-0.1069,9e-05,10.5788]
[1777103867030,36.77,77551.88,1.0,-0.10706,9e-05,10.58956]
[1777103873089,36.77,77549.15,1.0,-0.10725,9e-05,10.60327]
[1777103875793,36.77,77549.15,1.0,-0.10725,9e-05,10.60327]
[1777103880778,36.76,77548.43,1.0,-0.10728,9e-05,10.60481]
[1777103880800,36.76,77548.43,1.0,-0.10728,9e-05,10.60481]
[1777103880880,36.76,77548.34,1.0,-0.10727,9e-05,10.60442]
[1777103883158,36.76,77547.95,1.0,-0.1073,9e-05,10.60605]
[1777103892889,36.75,77547.55,1.0,-0.10731,9e-05,10.60685]
[1777103898846,36.74,77546.79,1.0,-0.10732,9e-05,10.60742]
[1777103904305,36.74,77546.75,1.0,-0.10729,9e-05,10.6057]
[1777103909340,36.73,77546.53,1.0,-0.10728,9e-05,10.60475]
[1777103914376,36.73,77546.04,1.0,-0.10725,9e-05,10.60071]
[1777103921425,36.72,77546.16,1.0,-0.10719,9e-05,10.5967]
[1777103926288,36.72,77546.2,1.0,-0.10716,9e-05,10.59462]
[1777103926388,36.72,77546.24,1.0,-0.10715,9e-05,10.59393]
[1777103927927,36.72,77546.24,1.0,-0.10715,9e-05,10.59393]
[1777103928028,36.71,77546.22,1.0,-0.10714,9e-05,10.59314]
[1777103929004,36.71,77546.22,1.0,-0.10714,9e-05,10.59314]
[1777103929105,36.71,77546.15,1.0,-0.10714,9e-05,10.59312]
[1777103934520,36.71,77546.05,1.0,-0.10712,9e-05,10.5915]
[1777103936681,36.71,77545.56,1.0,-0.10716,9e-05,10.59405]
[1777103936690,36.71,77545.56,1.0,-0.10716,9e-05,10.59405]
[1777103938818,36.7,77539.39,1.0,-0.10768,9e-05,10.63058]
[1777103938826,36.7,77539.39,1.0,-0.10768,9e-05,10.63058]
[1777103938840,36.7,77537.04,1.0,-0.10788,9e-05,10.64462]
[1777103939823,36.7,77537.04,1.0,-0.10788,9e-05,10.64462]
[1777103939922,36.7,77536.95,1.0,-0.10789,9e-05,10.64483]
[1777103945415,36.7,77532.34,1.0,-0.10827,9e-05,10.67165]
[1777103946821,36.7,77525.19,1.0,-0.1089,9e-05,10.71509]
[1777103946923,36.7,77523.38,1.0,-0.10905,9e-05,10.72536]
[1777103952650,36.69,77517.06,1.0,-0.10958,9e-05,10.76183]
[1777103958137,36.68,77513.26,1.0,-0.10988,9e-05,10.78226]
[1777103963201,36.68,77512.03,1.0,-0.10995,9e-05,10.78735]
[1777103968207,36.67,77508.46,1.0,-0.11024,9e-05,10.80689]
[1777103973509,36.67,77506.41,1.0,-0.11036,9e-05,10.81311]
[1777103973805,36.67,77491.92,1.0,-0.11165,9e-05,10.90144]
[1777103978835,36.66,77488.62,1.0,-0.11191,9e-05,10.91915]
[1777103983870,36.65,77490.49,1.0,-0.1117,9e-05,10.90474]
[1777103988912,36.65,77491.66,1.0,-0.11155,9e-05,10.89451]
[1777103993591,36.64,77492.0,1.0,-0.11148,9e-05,10.89016]
[1777103993774,36.64,77492.0,1.0,-0.11148,9e-05,10.89016]
[1777103993943,36.64,77491.43,1.0,-0.11153,9e-05,10.89299]
[1777103997573,36.63,77490.25,1.0,-0.1116,9e-05,10.89818]
[1777103998688,36.63,77489.75,1.0,-0.11164,9e-05,10.90055]
[1777103999016,36.63,77489.75,1.0,-0.11164,9e-05,10.90055]
[1777103999281,36.63,77489.75,1.0,-0.11164,9e-05,10.90055]
[1777103999986,36.63,77490.53,1.0,-0.11155,9e-05,10.89428]
[1777104001305,36.63,77484.73,1.0,-0.11207,9e-05,10.93013]
[1777104002574,36.63,77518.73,1.0,-0.10902,9e-05,10.72056]
[1777104000148,36.63,77518.73,1.0,-0.10902,9e-05,10.72056]
[1777104007388,36.63,77518.73,1.0,-0.10902,9e-05,10.72056]
[1777104011337,36.63,77513.2,1.0,-0.10951,9e-05,10.75455]
[1777104013074,36.63,77471.81,1.0,-0.11325,9e-05,11.0101]
[1777104018118,36.63,77476.95,1.0,-0.11278,9e-05,10.97826]
[1777104019958,36.63,77475.66,1.0,-0.1129,9e-05,10.98625]
[1777104021142,36.63,77474.19,1.0,-0.11303,9e-05,10.99535]
[1777104023270,36.63,77474.19,1.0,-0.11303,9e-05,10.99535]
[1777104024170,36.63,77473.92,1.0,-0.11305,9e-05,10.99703]
[1777104029218,36.63,77473.64,1.0,-0.11308,9e-05,10.99876]
[1777104034238,36.63,77473.99,1.0,-0.11301,9e-05,10.99195]
[1777104040282,36.63,77470.88,1.0,-0.11329,9e-05,11.01122]
[1777104045319,36.63,77470.51,1.0,-0.11333,9e-05,11.01351]
[1777104054832,36.62,77469.28,1.0,-0.11337,9e-05,11.01609]
[1777104060422,36.6,77470.21,1.0,-0.11318,9e-05,11.0031]
[1777104065460,36.59,77468.44,1.0,-0.11325,9e-05,11.0081]
[1777104070495,36.57,77467.75,1.0,-0.11323,9e-05,11.0065]
[1777104076988,36.56,77466.77,1.0,-0.11322,9e-05,11.00567]
[1777104087057,36.53,77470.37,1.0,-0.11273,9e-05,10.97201]
[1777104092648,36.52,77471.58,1.0,-0.11251,9e-05,10.95541]
[1777104101713,36.5,77473.88,1.0,-0.1122,9e-05,10.93384]
[1777104107199,36.5,77474.93,1.0,-0.11205,9e-05,10.92367]
[1777104118829,36.48,77477.79,1.0,-0.11168,9e-05,10.89831]
[1777104122563,36.47,77478.22,1.0,-0.11161,9e-05,10.89305]
[1777104122789,36.47,77478.22,1.0,-0.11161,9e-05,10.89305]
[1777104122890,36.47,77480.83,1.0,-0.11136,9e-05,10.876]
[1777104131368,36.46,77484.43,1.0,-0.11096,9e-05,10.84866]
[1777104137963,36.45,77487.58,1.0,-0.11063,9e-05,10.826]
[1777104144006,36.44,77490.24,1.0,-0.11035,9e-05,10.8066]
[1777104149042,36.44,77494.5,1.0,-0.10993,9e-05,10.77747]
[1777104154074,36.43,77502.01,1.0,-0.10917,9e-05,10.72376]
[1777104159109,36.42,77499.15,1.0,-0.10938,9e-05,10.73792]
[1777104164146,36.42,77500.37,1.0,-0.10923,9e-05,10.72724]
[1777104169182,36.41,77498.81,1.0,-0.10933,9e-05,10.73411]
[1777104173596,36.41,77497.48,1.0,-0.10941,9e-05,10.74007]
[1777104173607,36.41,77497.48,1.0,-0.10941,9e-05,10.74007]
[1777104174228,36.4,77497.42,1.0,-0.10941,9e-05,10.73989]
[1777104174889,36.4,77497.42,1.0,-0.10941,9e-05,10.73989]
[1777104174932,36.4,77497.42,1.0,-0.10941,9e-05,10.73989]
[1777104175224,36.4,77497.48,1.0,-0.1094,9e-05,10.73896]
[1777104175516,36.4,77497.48,1.0,-0.1094,9e-05,10.73896]
[1777104175615,36.4,77497.41,1.0,-0.10941,9e-05,10.73939]
[1777104179686,36.4,77497.69,1.0,-0.10936,9e-05,10.73601]
[1777104180260,36.4,77497.69,1.0,-0.10934,9e-05,10.73492]
[1777104185296,36.39,77499.56,1.0,-0.10914,9e-05,10.72072]
[1777104190699,36.39,77499.46,1.0,-0.10912,9e-05,10.71928]
[1777104190781,36.38,77499.65,1.0,-0.10909,9e-05,10.7176]
[1777104196371,36.38,77499.92,1.0,-0.10903,9e-05,10.71353]
[1777104201407,36.38,77502.93,1.0,-0.10874,9e-05,10.69309]
[1777104202787,36.37,77503.64,1.0,-0.10867,9e-05,10.68837]
[1777104203419,36.37,77503.67,1.0,-0.10866,9e-05,10.68785]
[1777104203707,36.37,77503.67,1.0,-0.10866,9e-05,10.68785]
[1777104204427,36.37,77505.74,1.0,-0.10847,9e-05,10.67474]
[1777104209461,36.37,77505.62,1.0,-0.10846,9e-05,10.67392]
[1777104214496,36.37,77506.09,1.0,-0.10837,9e-05,10.66549]
[1777104223011,36.36,77506.92,1.0,-0.10825,9e-05,10.65732]
[1777104228595,36.36,77506.38,1.0,-0.10827,9e-05,10.6583]
[1777104235645,36.35,77509.05,1.0,-0.10799,9e-05,10.63929]
[1777104240678,36.35,77507.76,1.0,-0.10808,9e-05,10.64547]
[1777104247729,36.34,77509.15,1.0,-0.10793,9e-05,10.63446]
[1777104253221,36.31,77509.63,1.0,-0.1077,9e-05,10.61819]
[1777104258806,36.31,77508.03,1.0,-0.10782,9e-05,10.62655]
[1777104264849,36.3,77503.24,1.0,-0.10822,9e-05,10.65421]
[1777104270891,36.3,77502.98,1.0,-0.10821,9e-05,10.65378]
[1777104275925,36.29,77490.58,1.0,-0.10926,9e-05,10.72444]
[1777104280962,36.29,77483.64,1.0,-0.10988,9e-05,10.76733]
[1777104287004,36.29,77486.97,1.0,-0.10958,9e-05,10.74627]
[1777104292041,36.29,77489.55,1.0,-0.10934,9e-05,10.72996]
[1777104297073,36.29,77487.7,1.0,-0.1095,9e-05,10.74123]
[1777104299777,36.29,77487.67,1.0,-0.1095,9e-05,10.74127]
[1777104300095,36.29,77495.68,1.0,-0.10878,9e-05,10.69148]
[1777104300619,36.29,77495.68,1.0,-0.10878,9e-05,10.69148]
[1777104304071,36.29,77502.19,1.0,-0.1082,9e-05,10.65124]
[1777104304172,36.29,77502.12,1.0,-0.10821,9e-05,10.65168]
[1777104305026,36.29,77502.12,1.0,-0.10821,9e-05,10.65168]
[1777104305132,36.29,77502.05,1.0,-0.10821,9e-05,10.65215]
[1777104306732,36.29,77502.5,1.0,-0.10818,9e-05,10.64941]
[1777104307161,36.29,77504.28,1.0,-0.10802,9e-05,10.63843]
[1777104308215,36.29,77504.28,1.0,-0.10802,9e-05,10.63843]
[1777104308255,36.29,77503.86,1.0,-0.10806,9e-05,10.64115]
[1777104309932,36.29,77503.74,1.0,-0.10807,9e-05,10.64189]
[1777104310332,36.29,77503.33,1.0,-0.1081,9e-05,10.64455]
[1777104311055,36.29,77503.33,1.0,-0.1081,9e-05,10.64455]
[1777104311175,36.29,77503.22,1.0,-0.10811,9e-05,10.64523]
[1777104323722,36.29,77502.04,1.0,-0.10823,9e-05,10.65327]
[1777104330619,36.29,77501.85,1.0,-0.10825,9e-05,10.65467]
[1777104340381,36.3,77501.17,1.0,-0.10828,9e-05,10.65502]
[1777104345416,36.3,77508.41,1.0,-0.10764,9e-05,10.61057]
[1777104350450,36.29,77510.79,1.0,-0.10738,9e-05,10.59251]
[1777104358034,36.29,77510.36,1.0,-0.10741,9e-05,10.59403]
[1777104363543,36.28,77508.19,1.0,-0.10757,9e-05,10.60507]
[1777104364903,36.28,77507.94,1.0,-0.10758,9e-05,10.60601]
[1777104366557,36.28,77507.89,1.0,-0.10758,9e-05,10.60603]
[1777104369862,36.28,77507.89,1.0,-0.10756,9e-05,10.60487]
[1777104378648,36.27,77511.72,1.0,-0.10719,9e-05,10.5786]
[1777104386703,36.26,77517.1,1.0,-0.10668,9e-05,10.54303]
[1777104394386,36.26,77523.64,1.0,-0.10604,9e-05,10.49674]
[1777104399489,36.26,77526.96,1.0,-0.10573,9e-05,10.47468]
[1777104404832,36.25,77529.28,1.0,-0.1055,9e-05,10.45856]
[1777104410178,36.25,77532.42,1.0,-0.10521,9e-05,10.43816]
[1777104415181,36.25,77536.86,1.0,-0.1048,9e-05,10.40973]
[1777104418476,36.25,77551.21,1.0,-0.10354,9e-05,10.32076]
[1777104423966,36.25,77556.34,1.0,-0.1031,9e-05,10.28912]
[1777104429005,36.25,77554.9,1.0,-0.10322,9e-05,10.29789]
[1777104434036,36.25,77554.14,1.0,-0.10329,9e-05,10.30252]
[1777104435553,36.25,77554.14,1.0,-0.10329,9e-05,10.30252]
[1777104441084,36.25,77552.37,1.0,-0.10344,9e-05,10.31343]
[1777104446120,36.25,77548.67,1.0,-0.10376,9e-05,10.33616]
[1777104451157,36.25,77546.34,1.0,-0.10393,9e-05,10.34589]
[1777104457196,36.25,77545.19,1.0,-0.10403,9e-05,10.35303]
[1777104462231,36.25,77548.02,1.0,-0.10378,9e-05,10.33576]
[1777104467266,36.25,77546.94,1.0,-0.10388,9e-05,10.34265]
[1777104472347,36.25,77546.69,1.0,-0.1039,9e-05,10.34443]
[1777104478343,36.25,77545.93,1.0,-0.10397,9e-05,10.34938]
[1777104483378,36.25,77545.35,1.0,-0.10403,9e-05,10.35318]
[1777104488887,36.25,77544.8,1.0,-0.10408,9e-05,10.35682]
[1777104494455,36.25,77544.38,1.0,-0.10412,9e-05,10.35965]
[1777104495098,36.25,77544.38,1.0,-0.10412,9e-05,10.35965]
[1777104500590,36.25,77542.09,1.0,-0.10432,9e-05,10.37388]
[1777104503913,36.25,77542.41,1.0,-0.1043,9e-05,10.37205]
[1777104509027,36.25,77542.32,1.0,-0.10431,9e-05,10.3728]
[1777104515378,36.25,77542.38,1.0,-0.10426,9e-05,10.36806]
[1777104517004,36.25,77542.41,1.0,-0.10426,9e-05,10.36797]
[1777104517888,36.25,77542.41,1.0,-0.10427,9e-05,10.36808]
[1777104522963,36.25,77542.64,1.0,-0.10425,9e-05,10.36695]
[1777104528334,36.25,77542.81,1.0,-0.10424,9e-05,10.36619]
[1777104535741,36.25,77542.87,1.0,-0.10424,9e-05,10.36628]
[1777104543798,36.26,77543.16,1.0,-0.10422,9e-05,10.365]
[1777104548841,36.26,77543.14,1.0,-0.10423,9e-05,10.36544]
[1777104557899,36.26,77543.11,1.0,-0.10424,9e-05,10.3662]
[1777104564950,36.26,77546.29,1.0,-0.10397,9e-05,10.34705]
[1777104569986,36.26,77548.13,1.0,-0.10381,9e-05,10.33599]
[1777104574036,36.26,77560.39,1.0,-0.10271,9e-05,10.25648]
[1777104579547,36.26,77562.3,1.0,-0.10256,9e-05,10.24548]
[1777104585091,36.26,77563.89,1.0,-0.10243,9e-05,10.23668]
[1777104590290,36.27,77563.92,1.0,-0.10244,9e-05,10.23727]
[1777104596168,36.27,77564.0,1.0,-0.10245,9e-05,10.23753]
[1777104601202,36.27,77564.11,1.0,-0.10244,9e-05,10.23726]
[1777104606245,36.27,77567.99,1.0,-0.10212,9e-05,10.21406]
[1777104611417,36.27,77576.14,1.0,-0.10143,9e-05,10.16503]
[1777104617316,36.27,77574.53,1.0,-0.10157,9e-05,10.17476]
[1777104619528,36.27,77574.49,1.0,-0.10157,9e-05,10.17518]
[1777104619642,36.27,77574.46,1.0,-0.10158,9e-05,10.17573]
[1777104622715,36.27,77574.78,1.0,-0.10155,9e-05,10.17377]
[1777104622731,36.27,77574.78,1.0,-0.10155,9e-05,10.17377]
[1777104622795,36.27,77575.4,1.0,-0.10149,9e-05,10.16972]
[1777104623275,36.27,77575.4,1.0,-0.10149,9e-05,10.16972]
[1777104623377,36.27,77575.52,1.0,-0.10148,9e-05,10.16899]
[1777104628396,36.27,77576.01,1.0,-0.10144,9e-05,10.16552]
[1777104633911,36.27,77572.62,1.0,-0.10168,9e-05,10.18115]
[1777104640475,36.27,77567.26,1.0,-0.10212,9e-05,10.21268]
[1777104650548,36.26,77567.19,1.0,-0.10211,9e-05,10.21159]
[1777104652032,36.26,77567.38,1.0,-0.10209,9e-05,10.21028]
[1777104652560,36.26,77568.08,1.0,-0.10203,9e-05,10.20586]
[1777104658605,36.26,77569.38,1.0,-0.10191,9e-05,10.19708]
[1777104663641,36.26,77570.82,1.0,-0.10177,9e-05,10.18749]
[1777104668673,36.26,77570.94,1.0,-0.10175,9e-05,10.1861]
[1777104673707,36.26,77570.53,1.0,-0.10178,9e-05,10.18794]
[1777104679751,36.25,77570.19,1.0,-0.1018,9e-05,10.18917]
[1777104681642,36.25,77570.19,1.0,-0.1018,9e-05,10.18917]
[1777104688332,36.25,77570.67,1.0,-0.10174,9e-05,10.18514]
[1777104692684,36.25,77570.67,1.0,-0.10174,9e-05,10.18514]
[1777104692845,36.25,77570.61,1.0,-0.1017,9e-05,10.18024]
[1777104697879,36.25,77570.33,1.0,-0.10171,9e-05,10.18131]
[1777104702985,36.25,77570.96,1.0,-0.10165,9e-05,10.17709]
[1777104711975,36.25,77571.12,1.0,-0.10163,9e-05,10.17524]
[1777104717210,36.24,77566.37,1.0,-0.10202,9e-05,10.20314]
[1777104722295,36.24,77565.87,1.0,-0.10205,9e-05,10.20537]
[1777104725255,36.24,77565.65,1.0,-0.10206,9e-05,10.20623]
[1777104729343,36.24,77563.15,1.0,-0.10227,9e-05,10.22078]
[1777104735151,36.24,77564.69,1.0,-0.10212,9e-05,10.20998]
[1777104740606,36.23,77565.68,1.0,-0.10202,9e-05,10.20354]
[1777104741069,36.23,77566.21,1.0,-0.10197,9e-05,10.19955]
[1777104741088,36.23,77566.21,1.0,-0.10197,9e-05,10.19955]
[1777104741760,36.23,77566.75,1.0,-0.10192,9e-05,10.19606]
[1777104743167,36.23,77566.98,1.0,-0.1019,9e-05,10.19447]
[1777104743767,36.23,77567.15,1.0,-0.10188,9e-05,10.19325]
[1777104749337,36.23,77568.07,1.0,-0.1018,9e-05,10.18776]
[1777104755942,36.23,77569.29,1.0,-0.10167,9e-05,10.17637]
[1777104761500,36.23,77570.42,1.0,-0.10158,9e-05,10.17022]
[1777104766892,36.23,77573.38,1.0,-0.10133,9e-05,10.1522]
[1777104772409,36.23,77572.32,1.0,-0.10141,9e-05,10.15779]
[1777104777444,36.23,77571.37,1.0,-0.10148,9e-05,10.16268]
[1777104782482,36.23,77570.83,1.0,-0.10151,9e-05,10.16506]
[1777104789527,36.23,77568.29,1.0,-0.10171,9e-05,10.1793]
[1777104795570,36.22,77567.16,1.0,-0.10179,9e-05,10.18507]
[1777104800606,36.22,77571.26,1.0,-0.10142,9e-05,10.15864]
[1777104805644,36.22,77570.62,1.0,-0.10145,9e-05,10.16048]
[1777104816953,36.21,77569.53,1.0,-0.10153,9e-05,10.16589]
[1777104823769,36.2,77565.14,1.0,-0.10178,9e-05,10.18195]
[1777104828806,36.19,77563.45,1.0,-0.10189,9e-05,10.18983]
[1777104833839,36.19,77563.1,1.0,-0.10189,9e-05,10.18994]
[1777104840891,36.18,77561.82,1.0,-0.10196,9e-05,10.19495]
[1777104847312,36.18,77561.82,1.0,-0.10196,9e-05,10.19495]
[1777104852977,36.17,77560.9,1.0,-0.10198,9e-05,10.19576]
[1777104855085,36.17,77550.54,1.0,-0.10286,9e-05,10.25841]
[1777104863891,36.16,77548.77,1.0,-0.10298,9e-05,10.26683]
[1777104863916,36.16,77546.37,1.0,-0.10316,9e-05,10.27963]
[1777104869793,36.16,77544.5,1.0,-0.1033,9e-05,10.28979]
[1777104875131,36.16,77542.64,1.0,-0.10342,9e-05,10.29627]
[1777104877862,36.16,77542.17,1.0,-0.10346,9e-05,10.29919]
[1777104878151,36.16,77541.93,1.0,-0.10348,9e-05,10.30069]
[1777104880102,36.16,77541.75,1.0,-0.1035,9e-05,10.30182]
[1777104881176,36.16,77541.05,1.0,-0.10356,9e-05,10.30616]
[1777104882797,36.16,77541.09,1.0,-0.10356,9e-05,10.30593]
[1777104883187,36.16,77540.77,1.0,-0.10358,9e-05,10.30792]
[1777104888740,36.16,77539.73,1.0,-0.10368,9e-05,10.31444]
[1777104894261,36.16,77538.5,1.0,-0.10379,9e-05,10.32219]
[1777104900122,36.16,77536.63,1.0,-0.10396,9e-05,10.33426]
[1777104900246,36.16,77537.37,1.0,-0.1039,9e-05,10.33005]
[1777104901820,36.16,77537.37,1.0,-0.1039,9e-05,10.33005]
[1777104902138,36.16,77536.87,1.0,-0.10395,9e-05,10.33349]
[1777104903894,36.16,77536.87,1.0,-0.10395,9e-05,10.33349]
[1777104903897,36.16,77536.62,1.0,-0.10397,9e-05,10.33538]
[1777104906526,36.16,77536.62,1.0,-0.10397,9e-05,10.33538]
[1777104912391,36.16,77535.38,1.0,-0.1041,9e-05,10.34443]
[1777104918421,36.16,77535.38,1.0,-0.1041,9e-05,10.34443]
[1777104923482,36.17,77534.04,1.0,-0.10424,9e-05,10.35443]
[1777104929955,36.17,77533.48,1.0,-0.10431,9e-05,10.35914]
[1777104929981,36.17,77533.48,1.0,-0.10431,9e-05,10.35914]
[1777104930011,36.17,77533.48,1.0,-0.10431,9e-05,10.35914]
[1777104936558,36.17,77533.12,1.0,-0.10432,9e-05,10.35805]
[1777104941594,36.18,77532.61,1.0,-0.10438,9e-05,10.36211]
[1777104946628,36.18,77532.19,1.0,-0.10443,9e-05,10.3656]
[1777104952817,36.18,77532.12,1.0,-0.10444,9e-05,10.36656]
[1777104959236,36.18,77532.0,1.0,-0.10447,9e-05,10.36906]
[1777104962070,36.18,77532.0,1.0,-0.10447,9e-05,10.36906]
[1777104962286,36.18,77531.89,1.0,-0.10449,9e-05,10.37026]
[1777104965729,36.18,77539.23,1.0,-0.10385,9e-05,10.32504]
[1777104971807,36.18,77538.65,1.0,-0.1039,9e-05,10.32866]
[1777104978484,36.18,77539.52,1.0,-0.10382,9e-05,10.32324]
[1777104979973,36.18,77538.97,1.0,-0.10387,9e-05,10.32658]
[1777104987918,36.18,77536.32,1.0,-0.1041,9e-05,10.34269]
[1777104992952,36.18,77537.22,1.0,-0.10398,9e-05,10.33241]
[1777104999516,36.18,77535.84,1.0,-0.1041,9e-05,10.34076]
[1777105008057,36.18,77534.99,1.0,-0.10417,9e-05,10.34576]
[1777105013093,36.18,77534.68,1.0,-0.1042,9e-05,10.34761]
[1777105018126,36.18,77532.59,1.0,-0.10438,9e-05,10.36038]
[1777105024168,36.18,77532.12,1.0,-0.10442,9e-05,10.3632]
[1777105029203,36.18,77528.67,1.0,-0.10472,9e-05,10.3844]
[1777105034230,36.18,77528.69,1.0,-0.10472,9e-05,10.38462]
[1777105034332,36.18,77528.66,1.0,-0.10473,9e-05,10.38501]
[1777105035351,36.18,77528.66,1.0,-0.10473,9e-05,10.38501]
[1777105036262,36.18,77528.79,1.0,-0.10472,9e-05,10.38441]
[1777105038761,36.18,77529.06,1.0,-0.1047,9e-05,10.38336]
[1777105039645,36.19,77529.1,1.0,-0.1047,9e-05,10.38332]
[1777105042989,36.19,77530.51,1.0,-0.10458,9e-05,10.37501]
[1777105044385,36.19,77530.8,1.0,-0.10456,9e-05,10.37314]
[1777105047786,36.19,77531.62,1.0,-0.10448,9e-05,10.36796]
[1777105048446,36.19,77532.29,1.0,-0.10443,9e-05,10.36379]
[1777105052946,36.18,77533.16,1.0,-0.1043,9e-05,10.3532]
[1777105054538,36.18,77536.91,1.0,-0.10397,9e-05,10.32981]
[1777105060065,36.18,77537.28,1.0,-0.10392,9e-05,10.32599]
[1777105060615,36.18,77537.43,1.0,-0.10389,9e-05,10.32428]
[1777105062515,36.18,77537.43,1.0,-0.10389,9e-05,10.32389]
[1777105062528,36.18,77537.43,1.0,-0.10389,9e-05,10.32389]
[1777105062657,36.18,77537.43,1.0,-0.10389,9e-05,10.32389]
[1777105063340,36.18,77538.21,1.0,-0.10381,9e-05,10.3183]
[1777105068365,36.17,77540.96,1.0,-0.10355,9e-05,10.29983]
[1777105073369,36.17,77543.29,1.0,-0.10332,9e-05,10.28363]
[1777105078375,36.16,77544.42,1.0,-0.10319,9e-05,10.27478]
[1777105083393,36.16,77545.6,1.0,-0.10306,9e-05,10.26559]
[1777105088400,36.15,77546.09,1.0,-0.10299,9e-05,10.2606]
[1777105093423,36.15,77546.39,1.0,-0.10294,9e-05,10.25675]
[1777105098429,36.15,77546.85,1.0,-0.10287,9e-05,10.25194]
[1777105103433,36.14,77544.65,1.0,-0.10304,9e-05,10.26349]
[1777105108453,36.14,77542.34,1.0,-0.10321,9e-05,10.27549]
[1777105113478,36.13,77541.08,1.0,-0.10324,9e-05,10.27614]
[1777105118479,36.12,77540.12,1.0,-0.10328,9e-05,10.27879]
[1777105121961,36.12,77539.89,1.0,-0.10328,9e-05,10.27829]
[1777105126970,36.11,77538.97,1.0,-0.10331,9e-05,10.28085]
[1777105131974,36.11,77538.33,1.0,-0.10333,9e-05,10.28175]
[1777105134084,36.1,77538.11,1.0,-0.10333,9e-05,10.2819]
[1777105135830,36.1,77538.33,1.0,-0.1033,9e-05,10.27995]
[1777105136719,36.1,77538.22,1.0,-0.1033,9e-05,10.28004]
[1777105138393,36.1,77538.11,1.0,-0.1033,9e-05,10.28013]
[1777105140111,36.1,77537.9,1.0,-0.10331,9e-05,10.28025]
[1777105140455,36.1,77537.9,1.0,-0.10331,9e-05,10.28025]
[1777105140460,36.1,77537.9,1.0,-0.10331,9e-05,10.28025]
[1777105140982,36.09,77537.89,1.0,-0.10329,9e-05,10.27916]
[1777105142797,36.09,77538.49,1.0,-0.10323,9e-05,10.2749]
[1777105148042,36.08,77540.62,1.0,-0.103,9e-05,10.25831]
[1777105153355,36.08,77541.31,1.0,-0.1029,9e-05,10.25106]
[1777105156262,36.07,77542.64,1.0,-0.10276,9e-05,10.24165]
[1777105159058,36.07,77538.23,1.0,-0.10311,9e-05,10.26629]
[1777105160013,36.07,77535.92,1.0,-0.10331,9e-05,10.28051]
[1777105161757,36.07,77534.65,1.0,-0.10341,9e-05,10.28698]
[1777105162140,36.06,77532.46,1.0,-0.10359,9e-05,10.29979]
[1777105164131,36.06,77532.55,1.0,-0.10356,9e-05,10.29782]
[1777105164211,36.06,77533.07,1.0,-0.1035,9e-05,10.29391]
[1777105170194,36.05,77534.29,1.0,-0.10334,9e-05,10.28219]
[1777105175230,36.04,77534.29,1.0,-0.10325,9e-05,10.27416]
[1777105180266,36.03,77533.64,1.0,-0.10326,9e-05,10.27472]
[1777105185300,36.03,77532.78,1.0,-0.10329,9e-05,10.27658]
[1777105190335,36.02,77532.07,1.0,-0.1033,9e-05,10.2775]
[1777105195370,36.01,77533.06,1.0,-0.10317,9e-05,10.26792]
[1777105200929,36.0,77534.26,1.0,-0.10302,9e-05,10.2571]
[1777105204196,36.0,77534.41,1.0,-0.10299,9e-05,10.25482]
[1777105204220,36.0,77534.41,1.0,-0.10299,9e-05,10.25482]
[1777105204874,36.0,77534.79,1.0,-0.10293,9e-05,10.25113]
[1777105204975,36.0,77534.93,1.0,-0.10292,9e-05,10.25027]
[1777105210483,35.99,77535.42,1.0,-0.10282,9e-05,10.24325]
[1777105215517,35.98,77536.17,1.0,-0.10271,9e-05,10.23533]
[1777105220552,35.97,77536.48,1.0,-0.10263,9e-05,10.2293]
[1777105225587,35.96,77536.48,1.0,-0.10257,9e-05,10.22465]
[1777105230629,35.95,77536.71,1.0,-0.10248,9e-05,10.21861]
[1777105235657,35.94,77537.52,1.0,-0.10231,9e-05,10.20445]
[1777105241209,35.93,77541.88,1.0,-0.10187,9e-05,10.17308]
[1777105251280,35.91,77543.29,1.0,-0.10164,9e-05,10.1566]
[1777105252274,35.91,77543.29,1.0,-0.10164,9e-05,10.1566]
[1777105257814,35.9,77543.46,1.0,-0.10156,9e-05,10.15046]
[1777105262852,35.89,77543.68,1.0,-0.10148,9e-05,10.14486]
[1777105264862,35.87,77559.55,1.0,-0.09998,9e-05,10.03713]
[1777105269900,35.86,77568.84,1.0,-0.09913,8e-05,9.97647]
[1777105275943,35.85,77570.38,1.0,-0.09895,8e-05,9.96298]
[1777105281491,35.84,77571.6,1.0,-0.09879,8e-05,9.95118]
[1777105287020,35.84,77572.86,1.0,-0.09863,8e-05,9.93972]
[1777105292055,35.83,77573.72,1.0,-0.09847,8e-05,9.92613]
[1777105298700,35.81,77574.33,1.0,-0.09831,8e-05,9.915]
[1777105306155,35.76,77575.19,1.0,-0.09794,8e-05,9.8878]
[1777105312198,35.75,77574.94,1.0,-0.09791,8e-05,9.88517]
[1777105315754,35.75,77574.94,1.0,-0.09791,8e-05,9.88517]
[1777105316479,35.75,77574.94,1.0,-0.09791,8e-05,9.88517]
[1777105320029,35.74,77576.17,1.0,-0.09774,8e-05,9.87279]
[1777105320127,35.74,77577.2,1.0,-0.09764,8e-05,9.86579]
[1777105321957,35.74,77577.27,1.0,-0.09762,8e-05,9.86401]
[1777105322636,35.74,77577.27,1.0,-0.09762,8e-05,9.86401]
[1777105322268,35.74,77577.35,1.0,-0.09761,8e-05,9.86352]
[1777105322713,35.74,77577.35,1.0,-0.09761,8e-05,9.86352]
[1777105323274,35.74,77577.39,1.0,-0.0976,8e-05,9.8626]
[1777105323738,35.74,77577.39,1.0,-0.0976,8e-05,9.8626]
[1777105324728,35.72,77577.07,1.0,-0.09754,8e-05,9.85793]
[1777105325289,35.71,77575.44,1.0,-0.09759,8e-05,9.86139]
[1777105330326,35.7,77567.7,1.0,-0.09819,8e-05,9.90477]
[1777105332848,35.7,77566.74,1.0,-0.09825,8e-05,9.90927]
[1777105333348,35.69,77566.74,1.0,-0.09824,8e-05,9.90857]
[1777105338369,35.69,77565.07,1.0,-0.09834,8e-05,9.91601]
[1777105343380,35.68,77563.39,1.0,-0.09844,9e-05,9.92279]
[1777105348392,35.67,77562.34,1.0,-0.09848,9e-05,9.92569]
[1777105353392,35.66,77561.41,1.0,-0.09847,9e-05,9.92331]
[1777105358419,35.66,77558.93,1.0,-0.09863,9e-05,9.935]
[1777105361233,35.65,77552.83,1.0,-0.09913,9e-05,9.97034]
[1777105361248,35.65,77552.83,1.0,-0.09913,9e-05,9.97034]
[1777105366582,35.64,77551.45,1.0,-0.0992,9e-05,9.97573]
[1777105372020,35.63,77549.13,1.0,-0.09934,9e-05,9.98537]
[1777105377438,35.63,77548.13,1.0,-0.09937,9e-05,9.98765]
[1777105385714,35.61,77546.79,1.0,-0.09938,9e-05,9.98828]
[1777105390749,35.6,77546.41,1.0,-0.09936,9e-05,9.98685]
[1777105395784,35.59,77546.43,1.0,-0.09931,9e-05,9.98298]
[1777105400819,35.58,77546.96,1.0,-0.09921,9e-05,9.976]
[1777105405854,35.58,77546.85,1.0,-0.09917,9e-05,9.97301]
[1777105411501,35.57,77539.85,1.0,-0.09973,9e-05,10.01329]
[1777105419742,35.56,77539.63,1.0,-0.09965,9e-05,10.00539]
[1777105425856,35.55,77541.22,1.0,-0.09944,9e-05,9.99022]
[1777105431028,35.53,77547.96,1.0,-0.09878,9e-05,9.94256]
[1777105436064,35.53,77550.43,1.0,-0.09852,9e-05,9.92387]
[1777105441099,35.52,77554.26,1.0,-0.09815,9e-05,9.89686]
[1777105446340,35.51,77554.83,1.0,-0.09807,9e-05,9.89081]
[1777105452692,35.5,77552.31,1.0,-0.09821,9e-05,9.90124]
[1777105460446,35.5,77552.24,1.0,-0.09818,9e-05,9.89911]
[1777105464673,35.49,77552.0,1.0,-0.09815,9e-05,9.89678]
[1777105464771,35.49,77551.72,1.0,-0.09816,9e-05,9.89723]
[1777105471313,35.48,77552.12,1.0,-0.09803,9e-05,9.88637]
[1777105476705,35.47,77553.06,1.0,-0.09792,9e-05,9.87806]
[1777105482457,35.46,77547.81,1.0,-0.09831,9e-05,9.90613]
[1777105488491,35.45,77546.04,1.0,-0.0984,9e-05,9.91258]
[1777105493526,35.45,77547.41,1.0,-0.09824,9e-05,9.90087]
[1777105498561,35.44,77545.01,1.0,-0.0984,9e-05,9.91262]
[1777105503596,35.43,77542.56,1.0,-0.09857,9e-05,9.92483]
[1777105511652,35.42,77544.46,1.0,-0.09836,9e-05,9.90912]
[1777105516687,35.42,77543.41,1.0,-0.09841,9e-05,9.91283]
[1777105521723,35.41,77542.65,1.0,-0.09844,9e-05,9.91475]
[1777105527764,35.4,77543.47,1.0,-0.09832,9e-05,9.90642]
[1777105532800,35.4,77544.23,1.0,-0.09818,9e-05,9.8945]
[1777105542867,35.39,77543.78,1.0,-0.09815,9e-05,9.89219]
[1777105547904,35.38,77543.6,1.0,-0.09813,9e-05,9.89078]
[1777105553732,35.38,77543.52,1.0,-0.09813,9e-05,9.89027]
[1777105553789,35.38,77543.44,1.0,-0.09811,9e-05,9.88877]
[1777105563463,35.37,77543.65,1.0,-0.09807,9e-05,9.88611]
[1777105569057,35.37,77550.88,1.0,-0.09744,9e-05,9.84045]
[1777105570106,35.37,77550.88,1.0,-0.09744,9e-05,9.84045]
[1777105570167,35.37,77550.23,1.0,-0.09749,9e-05,9.84443]
[1777105576106,35.36,77548.74,1.0,-0.09758,9e-05,9.85093]
[1777105578549,35.36,77548.74,1.0,-0.09758,9e-05,9.85093]
[1777105578650,35.36,77548.71,1.0,-0.09757,9e-05,9.84982]
[1777105579924,35.36,77548.71,1.0,-0.09757,9e-05,9.84982]
[1777105580134,35.36,77548.68,1.0,-0.09757,9e-05,9.84958]
[1777105586175,35.35,77548.51,1.0,-0.09755,9e-05,9.84808]
[1777105591211,35.35,77548.85,1.0,-0.09745,9e-05,9.83933]
[1777105598171,35.35,77549.72,1.0,-0.09735,9e-05,9.83205]
[1777105603821,35.34,77548.2,1.0,-0.09744,9e-05,9.83819]
[1777105609336,35.33,77547.1,1.0,-0.09749,9e-05,9.84175]
[1777105612709,35.33,77546.82,1.0,-0.09749,9e-05,9.8421]
[1777105612923,35.33,77546.82,1.0,-0.09749,9e-05,9.8421]
[1777105613816,35.33,77546.49,1.0,-0.09751,9e-05,9.84322]
[1777105620418,35.32,77546.07,1.0,-0.09751,9e-05,9.84309]
[1777105625452,35.32,77553.05,1.0,-0.09688,8e-05,9.79777]
[1777105630984,35.31,77552.56,1.0,-0.09691,9e-05,9.79965]
[1777105636258,35.31,77552.36,1.0,-0.0969,9e-05,9.7986]
[1777105644588,35.3,77551.55,1.0,-0.09691,9e-05,9.79979]
[1777105649623,35.3,77550.68,1.0,-0.09696,9e-05,9.80285]
[1777105654658,35.29,77550.12,1.0,-0.09694,9e-05,9.79981]
[1777105659693,35.29,77549.61,1.0,-0.09696,9e-05,9.801]
[1777105664728,35.28,77550.26,1.0,-0.09687,9e-05,9.79502]
[1777105669763,35.28,77550.66,1.0,-0.09681,9e-05,9.79062]
[1777105674796,35.28,77554.58,1.0,-0.09646,8e-05,9.76491]
[1777105680839,35.27,77553.77,1.0,-0.0965,8e-05,9.76765]
[1777105685876,35.27,77552.53,1.0,-0.09658,8e-05,9.77375]
[1777105690911,35.26,77551.12,1.0,-0.09668,8e-05,9.78093]
[1777105696952,35.26,77551.33,1.0,-0.09664,8e-05,9.77789]
[1777105704449,35.26,77551.23,1.0,-0.09662,8e-05,9.7766]
[1777105711451,35.25,77551.01,1.0,-0.09663,8e-05,9.77663]
[1777105719106,35.25,77550.51,1.0,-0.0966,8e-05,9.77269]
[1777105722619,35.25,77550.51,1.0,-0.0966,8e-05,9.77269]
[1777105722620,35.25,77549.65,1.0,-0.09666,9e-05,9.7773]
[1777105728169,35.24,77550.13,1.0,-0.0966,9e-05,9.77286]
[1777105734015,35.24,77550.13,1.0,-0.0966,9e-05,9.77286]
[1777105734070,35.24,77550.63,1.0,-0.09654,8e-05,9.7683]
[1777105739246,35.24,77554.58,1.0,-0.09619,8e-05,9.74268]
[1777105744728,35.23,77559.28,1.0,-0.09577,8e-05,9.71229]
[1777105750323,35.23,77558.32,1.0,-0.09584,8e-05,9.71714]
[1777105755360,35.23,77559.0,1.0,-0.09576,8e-05,9.71183]
[1777105757999,35.23,77558.82,1.0,-0.09578,8e-05,9.71273]
[1777105758100,35.23,77558.79,1.0,-0.09577,8e-05,9.71249]
[1777105764869,35.22,77558.67,1.0,-0.09576,8e-05,9.71178]
[1777105771472,35.22,77558.42,1.0,-0.09573,8e-05,9.70755]
[1777105780039,35.22,77558.43,1.0,-0.09572,8e-05,9.70672]
[1777105780137,35.22,77558.58,1.0,-0.09569,8e-05,9.70486]
[1777105788590,35.21,77556.13,1.0,-0.09588,8e-05,9.71847]
[1777105789812,35.21,77556.13,1.0,-0.09588,8e-05,9.71847]
[1777105789913,35.21,77556.01,1.0,-0.09589,8e-05,9.71882]
[1777105790409,35.21,77556.01,1.0,-0.09589,8e-05,9.71882]
[1777105791151,35.21,77556.01,1.0,-0.09589,8e-05,9.71882]
[1777105790605,35.21,77555.8,1.0,-0.0959,8e-05,9.72012]
[1777105791252,35.21,77555.61,1.0,-0.09592,8e-05,9.7211]
[1777105796647,35.21,77554.58,1.0,-0.09598,8e-05,9.72527]
[1777105801805,35.2,77554.52,1.0,-0.09595,8e-05,9.72323]
[1777105802654,35.2,77554.21,1.0,-0.09596,8e-05,9.72396]
[1777105803851,35.2,77558.05,1.0,-0.09563,8e-05,9.70021]
[1777105803948,35.2,77558.75,1.0,-0.09555,8e-05,9.69437]
[1777105809738,35.19,77564.63,1.0,-0.095,8e-05,9.65359]
[1777105813535,35.18,77568.65,1.0,-0.09462,8e-05,9.62539]
[1777105816100,35.18,77577.54,1.0,-0.09386,8e-05,9.56982]
[1777105816156,35.18,77583.04,1.0,-0.09338,8e-05,9.53456]
[1777105821692,35.17,77585.08,1.0,-0.09318,8e-05,9.51933]
[1777105826857,35.16,77582.63,1.0,-0.09333,8e-05,9.53042]
[1777105832899,35.15,77582.39,1.0,-0.09325,8e-05,9.52278]
[1777105837935,35.14,77583.9,1.0,-0.09308,8e-05,9.51031]
[1777105842387,35.14,77585.05,1.0,-0.09296,8e-05,9.5008]
[1777105842970,35.14,77584.48,1.0,-0.093,8e-05,9.50368]
[1777105848005,35.13,77583.75,1.0,-0.09302,8e-05,9.5051]
[1777105852891,35.13,77583.89,1.0,-0.09299,8e-05,9.50302]
[1777105853040,35.12,77583.57,1.0,-0.09299,8e-05,9.50317]
[1777105858099,35.12,77583.78,1.0,-0.09293,8e-05,9.49889]
[1777105858808,35.12,77583.78,1.0,-0.09293,8e-05,9.49889]
[1777105859106,35.12,77583.74,1.0,-0.09293,8e-05,9.49854]
[1777105864141,35.11,77590.61,1.0,-0.09232,8e-05,9.45349]
[1777105870183,35.1,77600.94,1.0,-0.09142,8e-05,9.38623]
[1777105870788,35.1,77600.94,1.0,-0.09142,8e-05,9.38623]
[1777105871190,35.1,77602.71,1.0,-0.09126,8e-05,9.37461]
[1777105871432,35.1,77602.71,1.0,-0.09126,8e-05,9.37461]
[1777105872197,35.1,77603.36,1.0,-0.0912,8e-05,9.36984]
[1777105873636,35.1,77603.58,1.0,-0.09117,8e-05,9.3677]
[1777105874213,35.1,77603.73,1.0,-0.09115,8e-05,9.36597]
[1777105875219,35.09,77614.89,1.0,-0.09024,8e-05,9.29753]
[1777105875560,35.09,77614.89,1.0,-0.09024,8e-05,9.29753]
[1777105876226,35.09,77623.5,1.0,-0.08954,8e-05,9.24487]
[1777105878004,35.09,77623.55,1.0,-0.08953,8e-05,9.24427]
[1777105878241,35.09,77623.65,1.0,-0.08951,8e-05,9.24319]
[1777105878872,35.09,77623.65,1.0,-0.08951,8e-05,9.24319]
[1777105879246,35.09,77623.8,1.0,-0.08949,8e-05,9.2418]
[1777105884717,35.09,77625.19,1.0,-0.08936,8e-05,9.23158]
[1777105886247,35.09,77625.19,1.0,-0.08936,8e-05,9.23158]
[1777105886349,35.09,77625.49,1.0,-0.08933,8e-05,9.22922]
[1777105889842,35.09,77625.34,1.0,-0.08933,8e-05,9.22959]
[1777105889941,35.08,77627.93,1.0,-0.08912,8e-05,9.21335]
[1777105890485,35.08,77627.93,1.0,-0.08912,8e-05,9.21335]
[1777105892210,35.08,77627.93,1.0,-0.08912,8e-05,9.21335]
[1777105891330,35.08,77628.19,1.0,-0.08906,8e-05,9.20703]
[1777105892338,35.08,77628.31,1.0,-0.08904,8e-05,9.20605]
[1777105893880,35.08,77628.31,1.0,-0.08904,8e-05,9.20605]
[1777105893976,35.08,77628.11,1.0,-0.08905,8e-05,9.20677]
[1777105899387,35.08,77631.01,1.0,-0.0888,8e-05,9.18797]
[1777105904858,35.08,77630.65,1.0,-0.08882,8e-05,9.189]
[1777105910595,35.08,77630.78,1.0,-0.0888,8e-05,9.18752]
[1777105913484,35.07,77642.1,1.0,-0.08788,8e-05,9.11768]
[1777105918519,35.07,77637.9,1.0,-0.0882,8e-05,9.14227]
[1777105921553,35.07,77636.78,1.0,-0.08829,8e-05,9.14867]
[1777105921666,35.07,77636.78,1.0,-0.08829,8e-05,9.14867]
[1777105921758,35.07,77636.82,1.0,-0.08828,8e-05,9.14823]
[1777105928143,35.07,77635.75,1.0,-0.08835,8e-05,9.15371]
[1777105933624,35.06,77632.62,1.0,-0.08858,8e-05,9.17098]
[1777105938900,35.06,77632.42,1.0,-0.08859,8e-05,9.17168]
[1777105938907,35.06,77632.84,1.0,-0.08855,8e-05,9.16836]
[1777105939889,35.06,77632.84,1.0,-0.08855,8e-05,9.16836]
[1777105939990,35.06,77628.26,1.0,-0.08891,8e-05,9.1956]
[1777105940645,35.06,77628.26,1.0,-0.08891,8e-05,9.1956]
[1777105940744,35.06,77625.95,1.0,-0.08909,8e-05,9.20962]
[1777105942055,35.06,77625.95,1.0,-0.08909,8e-05,9.20962]
[1777105942077,35.06,77623.39,1.0,-0.08929,8e-05,9.22454]
[1777105947723,35.05,77624.16,1.0,-0.08921,8e-05,9.21811]
[1777105952757,35.05,77621.62,1.0,-0.08935,8e-05,9.22736]
[1777105957793,35.05,77618.32,1.0,-0.0896,8e-05,9.24582]
[1777105963834,35.04,77622.92,1.0,-0.0892,8e-05,9.21612]
[1777105970596,35.04,77622.83,1.0,-0.0892,8e-05,9.21553]
[1777105972198,35.04,77623.68,1.0,-0.08912,8e-05,9.2095]
[1777105972300,35.04,77623.96,1.0,-0.08909,8e-05,9.20722]
[1777105974861,35.04,77631.47,1.0,-0.08848,8e-05,9.16112]
[1777105974962,35.04,77632.22,1.0,-0.08842,8e-05,9.15658]
[1777105975541,35.04,77632.22,1.0,-0.08842,8e-05,9.15658]
[1777105976079,35.04,77632.22,1.0,-0.08842,8e-05,9.15658]
[1777105976738,35.03,77632.33,1.0,-0.08838,8e-05,9.15355]
[1777105976927,35.03,77632.32,1.0,-0.08838,8e-05,9.15361]
[1777105981961,35.03,77632.42,1.0,-0.08835,8e-05,9.15173]
[1777105986996,35.03,77632.77,1.0,-0.08831,8e-05,9.14854]
[1777105992030,35.03,77632.92,1.0,-0.08829,8e-05,9.14655]
[1777105993251,35.03,77632.92,1.0,-0.08829,8e-05,9.14655]
[1777105994869,35.02,77632.75,1.0,-0.08829,8e-05,9.14715]
[1777105995052,35.02,77632.76,1.0,-0.08829,8e-05,9.14687]
[1777106000087,35.02,77632.69,1.0,-0.08827,8e-05,9.14559]
[1777106005121,35.02,77626.75,1.0,-0.08873,8e-05,9.18027]
[1777106010157,35.01,77627.52,1.0,-0.08865,8e-05,9.17366]
[1777106015192,35.01,77628.26,1.0,-0.08852,8e-05,9.16237]
[1777106020227,35.0,77628.22,1.0,-0.08849,8e-05,9.16028]
[1777106022044,35.0,77628.41,1.0,-0.08847,8e-05,9.15866]
[1777106022241,35.0,77625.23,1.0,-0.08872,8e-05,9.17767]
[1777106027276,35.0,77616.81,1.0,-0.08938,8e-05,9.22723]
[1777106032312,34.99,77612.94,1.0,-0.08967,8e-05,9.2491]
[1777106032993,34.99,77612.94,1.0,-0.08967,8e-05,9.2491]
[1777106033317,34.99,77611.2,1.0,-0.08981,8e-05,9.25936]
[1777106039360,34.99,77607.61,1.0,-0.09007,8e-05,9.27924]
[1777106044395,34.99,77601.73,1.0,-0.09053,8e-05,9.3134]
[1777106044620,34.99,77601.73,1.0,-0.09053,8e-05,9.3134]
[1777106045402,34.98,77603.33,1.0,-0.09039,8e-05,9.30326]
[1777106045537,34.98,77603.33,1.0,-0.09039,8e-05,9.30326]
[1777106046409,34.98,77603.3,1.0,-0.09039,8e-05,9.3031]
[1777106047851,34.98,77603.94,1.0,-0.09033,8e-05,9.29883]
[1777106048422,34.98,77604.38,1.0,-0.09029,8e-05,9.29579]
[1777106052867,34.98,77604.67,1.0,-0.09027,8e-05,9.29367]
[1777106052912,34.98,77606.01,1.0,-0.09014,8e-05,9.28444]
[1777106058954,34.97,77609.49,1.0,-0.08983,8e-05,9.26063]
[1777106064041,34.97,77610.9,1.0,-0.08969,8e-05,9.25048]
[1777106066290,34.97,77624.65,1.0,-0.08857,8e-05,9.1656]
[1777106074061,34.96,77627.2,1.0,-0.08827,8e-05,9.14179]
[1777106080200,34.96,77629.45,1.0,-0.08807,8e-05,9.12645]
[1777106082626,34.96,77629.48,1.0,-0.08806,8e-05,9.12565]
[1777106084406,34.95,77629.82,1.0,-0.08803,8e-05,9.12328]
[1777106084610,34.95,77630.02,1.0,-0.088,8e-05,9.12098]
[1777106090719,34.94,77631.32,1.0,-0.08784,8e-05,9.10848]
[1777106095754,34.93,77633.58,1.0,-0.08761,8e-05,9.09108]
[1777106100788,34.87,77634.21,1.0,-0.0872,8e-05,9.0594]
[1777106108419,34.82,77634.8,1.0,-0.08684,8e-05,9.03132]
[1777106112970,34.79,77635.73,1.0,-0.08659,8e-05,9.01245]
[1777106113031,34.79,77636.55,1.0,-0.0865,8e-05,9.00538]
[1777106118986,34.78,77642.8,1.0,-0.08594,8e-05,8.96241]
[1777106124956,34.78,77638.65,1.0,-0.08627,8e-05,8.98739]
[1777106131619,34.78,77636.78,1.0,-0.08642,8e-05,8.99882]
[1777106137041,34.78,77635.26,1.0,-0.08649,8e-05,9.00258]
[1777106142075,34.78,77634.42,1.0,-0.08654,8e-05,9.00698]
[1777106147766,34.78,77635.27,1.0,-0.08648,8e-05,9.00181]
[1777106153152,34.78,77633.45,1.0,-0.08662,8e-05,9.01272]
[1777106158187,34.77,77633.07,1.0,-0.08664,8e-05,9.01463]
[1777106163228,34.77,77635.89,1.0,-0.08639,8e-05,8.9955]
[1777106168261,34.77,77636.3,1.0,-0.08633,8e-05,8.99086]
[1777106173753,34.76,77635.74,1.0,-0.08636,8e-05,8.99257]
[1777106179334,34.76,77635.44,1.0,-0.08634,8e-05,8.99148]
[1777106189404,34.75,77637.51,1.0,-0.08613,8e-05,8.97483]
[1777106194439,34.71,77638.81,1.0,-0.08574,8e-05,8.94307]
[1777106199688,34.68,77639.33,1.0,-0.08552,8e-05,8.92579]
[1777106206068,34.66,77642.48,1.0,-0.08516,8e-05,8.89821]
[1777106211559,34.65,77640.16,1.0,-0.08531,8e-05,8.90992]
[1777106213865,34.65,77640.54,1.0,-0.08527,8e-05,8.90683]
[1777106213966,34.65,77640.92,1.0,-0.08524,8e-05,8.90453]
[1777106219616,34.65,77642.64,1.0,-0.08508,8e-05,8.8918]
[1777106224650,34.64,77644.17,1.0,-0.08492,8e-05,8.87968]
[1777106230050,34.64,77641.64,1.0,-0.08509,8e-05,8.89263]
[1777106230080,34.63,77640.5,1.0,-0.08517,8e-05,8.89892]
[1777106236277,34.62,77639.11,1.0,-0.08521,8e-05,8.9022]
[1777106241922,34.61,77640.66,1.0,-0.085,8e-05,8.88584]
[1777106252847,34.6,77642.8,1.0,-0.08475,8e-05,8.86481]
[1777106257883,34.6,77643.02,1.0,-0.08472,8e-05,8.86197]
[1777106262918,34.6,77643.45,1.0,-0.08466,8e-05,8.85787]
[1777106271480,34.59,77643.99,1.0,-0.08461,8e-05,8.85341]
[1777106278027,34.59,77644.7,1.0,-0.08451,8e-05,8.84585]
[1777106278825,34.59,77644.7,1.0,-0.08451,8e-05,8.84585]
[1777106279118,34.59,77644.7,1.0,-0.0845,8e-05,8.84555]
[1777106280022,34.59,77644.7,1.0,-0.0845,8e-05,8.84555]
[1777106280123,34.58,77644.14,1.0,-0.08454,8e-05,8.84864]
[1777106288094,34.58,77643.44,1.0,-0.08457,8e-05,8.85054]
[1777106293676,34.58,77650.87,1.0,-0.08396,8e-05,8.80383]
[1777106296712,34.57,77651.26,1.0,-0.08393,8e-05,8.80081]
[1777106297256,34.57,77651.26,1.0,-0.08393,8e-05,8.80081]
[1777106307228,34.57,77648.23,1.0,-0.08411,8e-05,8.81533]
[1777106312263,34.56,77648.1,1.0,-0.08407,8e-05,8.80994]
[1777106314682,34.56,77648.46,1.0,-0.08403,8e-05,8.80743]
[1777106315284,34.56,77648.32,1.0,-0.08404,8e-05,8.8076]
[1777106316969,34.56,77648.34,1.0,-0.08403,8e-05,8.80702]
[1777106317298,34.56,77648.43,1.0,-0.08402,8e-05,8.80625]
[1777106323339,34.56,77648.16,1.0,-0.08402,8e-05,8.80652]
[1777106328374,34.55,77648.03,1.0,-0.08402,8e-05,8.8062]
[1777106334416,34.55,77647.66,1.0,-0.08403,8e-05,8.80716]
[1777106337722,34.55,77647.63,1.0,-0.08403,8e-05,8.80693]
[1777106338446,34.55,77647.64,1.0,-0.08402,8e-05,8.80647]
[1777106343481,34.55,77647.91,1.0,-0.08399,8e-05,8.80388]
[1777106353546,34.54,77647.41,1.0,-0.08399,8e-05,8.804]
[1777106363617,34.53,77647.22,1.0,-0.08394,8e-05,8.80032]
[1777106368654,34.53,77644.93,1.0,-0.08409,8e-05,8.81163]
[1777106373689,34.5,77644.77,1.0,-0.08392,8e-05,8.7965]
[1777106378724,34.5,77646.13,1.0,-0.08378,8e-05,8.78591]
[1777106382653,34.5,77646.14,1.0,-0.08378,8e-05,8.78537]
[1777106383775,34.49,77646.31,1.0,-0.08375,8e-05,8.78293]
[1777106384766,34.49,77646.44,1.0,-0.08372,8e-05,8.7812]
[1777106391997,34.49,77646.53,1.0,-0.08369,8e-05,8.77877]
[1777106394386,34.48,77634.71,1.0,-0.08458,8e-05,8.84749]
[1777106400384,34.44,77634.25,1.0,-0.0844,8e-05,8.83329]
[1777106405914,34.43,77634.71,1.0,-0.08425,8e-05,8.8212]
[1777106410949,34.4,77643.68,1.0,-0.0834,8e-05,8.75517]
[1777106418037,34.36,77641.38,1.0,-0.0833,8e-05,8.74745]
[1777106423074,34.35,77639.46,1.0,-0.08343,8e-05,8.75704]
[1777106429116,34.35,77638.51,1.0,-0.08347,8e-05,8.76031]
[1777106434667,34.34,77636.67,1.0,-0.08355,8e-05,8.76455]
[1777106440193,34.34,77636.47,1.0,-0.08353,8e-05,8.76366]
[1777106445822,34.33,77635.71,1.0,-0.08357,8e-05,8.76618]
[1777106452277,34.33,77635.88,1.0,-0.08352,8e-05,8.76226]
[1777106457312,34.32,77635.37,1.0,-0.08353,8e-05,8.7633]
[1777106462347,34.32,77635.09,1.0,-0.08353,8e-05,8.76296]
[1777106470403,34.31,77634.68,1.0,-0.08352,8e-05,8.7622]
[1777106475437,34.31,77634.91,1.0,-0.08347,8e-05,8.75879]
[1777106480473,34.3,77634.55,1.0,-0.08348,8e-05,8.75899]
[1777106485508,34.3,77634.24,1.0,-0.08347,8e-05,8.75848]
[1777106492067,34.29,77633.77,1.0,-0.08344,8e-05,8.75451]
[1777106496137,34.29,77633.74,1.0,-0.08343,8e-05,8.75351]
[1777106496239,34.29,77633.85,1.0,-0.08342,8e-05,8.75246]
[1777106500292,34.29,77633.79,1.0,-0.0834,8e-05,8.75127]
[1777106500613,34.29,77634.3,1.0,-0.08336,8e-05,8.7478]
[1777106501300,34.29,77634.3,1.0,-0.08336,8e-05,8.7478]
[1777106501620,34.28,77634.3,1.0,-0.08335,8e-05,8.74743]
[1777106506657,34.28,77634.01,1.0,-0.08335,8e-05,8.74716]
[1777106508600,34.28,77634.01,1.0,-0.08335,8e-05,8.74716]
[1777106513705,34.27,77633.82,1.0,-0.08332,8e-05,8.74514]
[1777106516332,34.27,77633.32,1.0,-0.08336,8e-05,8.74772]
[1777106521828,34.27,77630.49,1.0,-0.08355,8e-05,8.76234]
[1777106522154,34.27,77630.49,1.0,-0.08355,8e-05,8.76234]
[1777106522809,34.27,77630.49,1.0,-0.08355,8e-05,8.76234]
[1777106522910,34.27,77628.85,1.0,-0.08366,8e-05,8.77143]
[1777106528811,34.26,77620.17,1.0,-0.08431,8e-05,8.82125]
[1777106533846,34.25,77619.28,1.0,-0.08435,8e-05,8.82405]
[1777106539889,34.25,77618.71,1.0,-0.08435,8e-05,8.82441]
[1777106545930,34.24,77617.13,1.0,-0.08444,8e-05,8.83091]
[1777106550964,34.24,77616.07,1.0,-0.08449,8e-05,8.8348]
[1777106559538,34.23,77615.14,1.0,-0.08447,8e-05,8.83203]
[1777106565067,34.22,77614.21,1.0,-0.08451,8e-05,8.83479]
[1777106571109,34.21,77614.56,1.0,-0.08445,8e-05,8.82981]
[1777106576144,34.21,77613.77,1.0,-0.08448,8e-05,8.83234]
[1777106581303,34.21,77612.8,1.0,-0.08453,8e-05,8.83643]
[1777106585974,34.21,77612.82,1.0,-0.08453,8e-05,8.83585]
[1777106586214,34.2,77612.41,1.0,-0.08453,8e-05,8.83607]
[1777106587188,34.2,77612.41,1.0,-0.08453,8e-05,8.83607]
[1777106587222,34.2,77618.63,1.0,-0.08403,8e-05,8.7976]
[1777106593263,34.19,77621.03,1.0,-0.08381,8e-05,8.78035]
[1777106599818,34.19,77626.6,1.0,-0.08333,8e-05,8.74299]
[1777106606359,34.18,77630.45,1.0,-0.08299,8e-05,8.71672]
[1777106612402,34.18,77633.0,1.0,-0.08272,8e-05,8.69396]
[1777106617439,34.17,77634.3,1.0,-0.08258,8e-05,8.68375]
[1777106622474,34.17,77634.88,1.0,-0.08251,8e-05,8.67796]
[1777106627508,34.16,77636.66,1.0,-0.08234,8e-05,8.66484]
[1777106633551,34.16,77638.8,1.0,-0.08214,8e-05,8.64933]
[1777106638586,34.15,77641.42,1.0,-0.08191,8e-05,8.63122]
[1777106643624,34.15,77640.81,1.0,-0.08193,8e-05,8.63255]
[1777106649662,34.14,77638.72,1.0,-0.08207,8e-05,8.64318]
[1777106654697,34.14,77631.7,1.0,-0.08259,8e-05,8.68386]
[1777106654697,34.14,77631.7,1.0,-0.08259,8e-05,8.68386]
[1777106659732,34.13,77631.76,1.0,-0.08256,8e-05,8.68149]
[1777106665777,34.13,77633.86,1.0,-0.08237,8e-05,8.66647]
[1777106672824,34.12,77633.74,1.0,-0.08231,8e-05,8.6602]
[1777106678367,34.12,77635.77,1.0,-0.08213,8e-05,8.6462]
[1777106683901,34.12,77635.29,1.0,-0.08214,8e-05,8.64716]
[1777106688936,34.11,77634.98,1.0,-0.08214,8e-05,8.64743]
[1777106695985,34.11,77633.65,1.0,-0.08222,8e-05,8.65323]
[1777106701025,34.1,77634.09,1.0,-0.08216,8e-05,8.64895]
[1777106707066,34.1,77633.96,1.0,-0.08215,8e-05,8.64785]
[1777106712102,34.1,77633.72,1.0,-0.08215,8e-05,8.64773]
[1777106717136,34.09,77633.87,1.0,-0.08212,8e-05,8.64518]
[1777106722902,34.09,77636.8,1.0,-0.08188,8e-05,8.6264]
[1777106728779,34.09,77634.59,1.0,-0.08202,8e-05,8.63752]
[1777106734256,34.08,77629.06,1.0,-0.08239,8e-05,8.66436]
[1777106739291,34.08,77625.4,1.0,-0.08265,8e-05,8.68498]
[1777106746340,34.07,77623.36,1.0,-0.08278,8e-05,8.69505]
[1777106754396,34.07,77620.4,1.0,-0.08298,8e-05,8.7104]
[1777106760940,34.06,77618.71,1.0,-0.08308,8e-05,8.71837]
[1777106771011,34.05,77616.88,1.0,-0.08317,8e-05,8.72518]
[1777106779572,34.05,77615.36,1.0,-0.08325,8e-05,8.73101]
[1777106788638,34.04,77614.64,1.0,-0.08326,8e-05,8.73159]
[1777106794677,34.03,77614.92,1.0,-0.08317,8e-05,8.72294]
[1777106800719,34.03,77615.23,1.0,-0.08311,8e-05,8.71861]
[1777106807767,34.02,77615.35,1.0,-0.08307,8e-05,8.71508]
[1777106812802,34.02,77615.41,1.0,-0.08304,8e-05,8.71274]
[1777106817838,34.02,77614.84,1.0,-0.08306,8e-05,8.71427]
[1777106821994,34.01,77614.88,1.0,-0.08304,8e-05,8.71285]
[1777106822091,34.01,77614.85,1.0,-0.08303,8e-05,8.71226]
[1777106828915,34.01,77613.85,1.0,-0.08307,8e-05,8.7156]
[1777106832163,34.0,77613.98,1.0,-0.08305,8e-05,8.71403]
[1777106841991,34.0,77614.56,1.0,-0.08296,8e-05,8.70663]
[1777106844864,33.99,77612.15,1.0,-0.08314,8e-05,8.72022]
[1777106845029,33.99,77612.34,1.0,-0.08312,8e-05,8.71867]
[1777106850062,33.99,77612.81,1.0,-0.08305,8e-05,8.71386]
[1777106854926,33.99,77612.89,1.0,-0.08299,8e-05,8.70743]
[1777106855097,33.98,77612.91,1.0,-0.08299,8e-05,8.70695]
[1777106858064,33.98,77612.81,1.0,-0.08298,8e-05,8.70688]
[1777106858140,33.98,77612.68,1.0,-0.08299,8e-05,8.70733]
[1777106860009,33.98,77612.66,1.0,-0.08299,8e-05,8.70713]
[1777106860131,33.98,77612.59,1.0,-0.08299,8e-05,8.70723]
[1777106860703,33.98,77612.59,1.0,-0.08299,8e-05,8.70723]
[1777106860803,33.98,77612.77,1.0,-0.08298,8e-05,8.70613]
[1777106866175,33.98,77609.31,1.0,-0.08323,8e-05,8.72543]
[1777106872216,33.97,77605.46,1.0,-0.0835,8e-05,8.74689]
[1777106878257,33.97,77605.63,1.0,-0.08346,8e-05,8.74384]
[1777106883292,33.97,77605.68,1.0,-0.08344,8e-05,8.74195]
[1777106888327,33.96,77606.78,1.0,-0.08333,8e-05,8.73351]
[1777106893363,33.96,77609.97,1.0,-0.08306,8e-05,8.71228]
[1777106898398,33.95,77611.96,1.0,-0.08288,8e-05,8.69846]
[1777106907461,33.95,77612.1,1.0,-0.08283,8e-05,8.69454]
[1777106916523,33.94,77612.49,1.0,-0.08272,8e-05,8.68458]
[1777106921559,33.94,77612.48,1.0,-0.0827,8e-05,8.68287]
[1777106928106,33.93,77612.74,1.0,-0.08265,8e-05,8.67877]
[1777106933642,33.93,77612.86,1.0,-0.08262,8e-05,8.67626]
[1777106939074,33.93,77613.59,1.0,-0.08254,8e-05,8.67009]
[1777106944719,33.92,77613.29,1.0,-0.08254,8e-05,8.66993]
[1777106952777,33.92,77613.66,1.0,-0.08247,8e-05,8.66505]
[1777106958316,33.91,77613.56,1.0,-0.08246,8e-05,8.66375]
[1777106963852,33.91,77614.04,1.0,-0.0824,8e-05,8.65923]
[1777106969895,33.91,77614.22,1.0,-0.08236,8e-05,8.65625]
[1777106978165,33.9,77613.72,1.0,-0.08235,8e-05,8.65395]
[1777106978222,33.9,77614.56,1.0,-0.08226,8e-05,8.64702]
[1777106985019,33.9,77614.79,1.0,-0.08222,8e-05,8.64354]
[1777106991060,33.89,77614.78,1.0,-0.0822,8e-05,8.64181]
[1777106996095,33.89,77613.46,1.0,-0.08228,8e-05,8.64834]
[1777106999824,33.89,77613.64,1.0,-0.08226,8e-05,8.6463]
[1777107000125,33.89,77613.65,1.0,-0.08225,8e-05,8.64593]
[1777107000827,33.89,77613.65,1.0,-0.08225,8e-05,8.64593]
[1777107000928,33.89,77613.61,1.0,-0.08225,8e-05,8.64617]
[1777107006167,33.88,77614.04,1.0,-0.0822,8e-05,8.64167]
[1777107013003,33.88,77614.66,1.0,-0.08214,8e-05,8.63694]
[1777107018251,33.87,77614.4,1.0,-0.08212,8e-05,8.6356]
[1777107023286,33.87,77614.06,1.0,-0.08213,8e-05,8.63602]
[1777107025110,33.87,77614.07,1.0,-0.08212,8e-05,8.63562]
[1777107030335,33.87,77614.16,1.0,-0.08209,8e-05,8.63311]
[1777107035371,33.86,77613.52,1.0,-0.08208,8e-05,8.63095]
[1777107041412,33.86,77613.79,1.0,-0.08204,8e-05,8.62734]
[1777107047940,33.85,77614.32,1.0,-0.08197,8e-05,8.62223]
[1777107054989,33.85,77614.12,1.0,-0.08196,8e-05,8.62135]
[1777107060544,33.85,77614.34,1.0,-0.08192,8e-05,8.61826]
[1777107066928,33.85,77615.74,1.0,-0.0818,8e-05,8.60901]
[1777107072630,33.84,77615.25,1.0,-0.08182,8e-05,8.6107]
[1777107078155,33.84,77614.88,1.0,-0.08184,8e-05,8.61197]
[1777107085721,33.84,77615.16,1.0,-0.0818,8e-05,8.60913]
[1777107091763,33.84,77614.96,1.0,-0.08177,8e-05,8.60498]
[1777107098298,33.83,77614.91,1.0,-0.08176,8e-05,8.60425]
[1777107104856,33.83,77614.97,1.0,-0.08175,8e-05,8.60303]
[1777107111908,33.83,77614.89,1.0,-0.08174,8e-05,8.60255]
[1777107119444,33.83,77614.87,1.0,-0.08173,8e-05,8.60162]
[1777107124997,33.83,77614.61,1.0,-0.08174,8e-05,8.60256]
[1777107132019,33.83,77614.88,1.0,-0.08171,8e-05,8.60028]
[1777107139592,33.82,77614.89,1.0,-0.0817,8e-05,8.59902]
[1777107149664,33.82,77614.75,1.0,-0.08169,8e-05,8.59871]
[1777107159733,33.82,77614.93,1.0,-0.08163,8e-05,8.59207]
[1777107165280,33.82,77614.93,1.0,-0.08162,8e-05,8.59141]
[1777107171321,33.82,77614.71,1.0,-0.08163,8e-05,8.59208]
[1777107177261,33.82,77614.71,1.0,-0.08163,8e-05,8.59208]
[1777107177362,33.81,77614.76,1.0,-0.08162,8e-05,8.59109]
[1777107180444,33.81,77614.77,1.0,-0.08161,8e-05,8.5908]
[1777107180544,33.81,77614.75,1.0,-0.08161,8e-05,8.59081]
[1777107189951,33.81,77614.8,1.0,-0.0816,8e-05,8.58946]
[1777107195490,33.81,77615.05,1.0,-0.08157,8e-05,8.58725]
[1777107209586,33.81,77615.01,1.0,-0.08155,8e-05,8.58595]
[1777107220161,33.8,77614.95,1.0,-0.0815,8e-05,8.58081]
[1777107226711,33.8,77614.67,1.0,-0.08152,8e-05,8.58179]
[1777107240301,33.8,77614.52,1.0,-0.08151,8e-05,8.58124]
[1777107245847,33.8,77614.58,1.0,-0.0815,8e-05,8.58037]
[1777107255917,33.8,77614.47,1.0,-0.0815,8e-05,8.58002]
[1777107265928,33.8,77614.51,1.0,-0.08149,8e-05,8.57927]
[1777107279081,33.79,77614.7,1.0,-0.08141,8e-05,8.57193]
[1777107285123,33.79,77617.68,1.0,-0.08117,8e-05,8.55331]
[1777107290654,33.79,77617.28,1.0,-0.0812,8e-05,8.55539]
[1777107298214,33.79,77616.31,1.0,-0.08127,8e-05,8.56091]
[1777107306269,33.79,77614.5,1.0,-0.08141,8e-05,8.57149]
[1777107313319,33.79,77614.31,1.0,-0.08142,8e-05,8.57225]
[1777107318353,33.79,77613.91,1.0,-0.08144,8e-05,8.57436]
[1777107323388,33.79,77613.02,1.0,-0.08151,8e-05,8.5795]
[1777107328425,33.79,77611.44,1.0,-0.08163,8e-05,8.58885]
[1777107333460,33.79,77608.26,1.0,-0.08184,8e-05,8.6035]
[1777107338494,33.78,77608.65,1.0,-0.0818,8e-05,8.6007]
[1777107345238,33.78,77610.36,1.0,-0.08167,8e-05,8.59001]
[1777107355632,33.78,77613.04,1.0,-0.08145,8e-05,8.5728]
[1777107360668,33.78,77615.34,1.0,-0.08126,8e-05,8.55854]
[1777107365703,33.78,77615.71,1.0,-0.08123,8e-05,8.55615]
[1777107368341,33.78,77615.62,1.0,-0.08124,8e-05,8.55665]
[1777107368377,33.78,77615.62,1.0,-0.08124,8e-05,8.55665]
[1777107368406,33.78,77615.62,1.0,-0.08124,8e-05,8.55665]
[1777107368724,33.78,77615.81,1.0,-0.08122,8e-05,8.55546]
[1777107375452,33.78,77615.82,1.0,-0.08122,8e-05,8.5553]
[1777107375502,33.78,77615.87,1.0,-0.08122,8e-05,8.55492]
[1777107384835,33.78,77616.37,1.0,-0.08117,8e-05,8.55167]
[1777107391890,33.78,77615.77,1.0,-0.08118,8e-05,8.55073]
[1777107396926,33.78,77615.75,1.0,-0.08118,8e-05,8.55072]
[1777107402971,33.78,77615.54,1.0,-0.0812,8e-05,8.55184]
[1777107408477,33.78,77615.62,1.0,-0.08119,8e-05,8.55097]
[1777107418586,33.78,77615.53,1.0,-0.08119,8e-05,8.5511]
[1777107425130,33.78,77614.51,1.0,-0.08126,8e-05,8.5569]
[1777107433186,33.78,77614.74,1.0,-0.08124,8e-05,8.55519]
[1777107438686,33.78,77616.35,1.0,-0.08111,8e-05,8.54519]
[1777107444263,33.78,77616.51,1.0,-0.0811,8e-05,8.54413]
[1777107449299,33.78,77617.09,1.0,-0.08105,8e-05,8.54048]
[1777107454333,33.78,77617.52,1.0,-0.08098,8e-05,8.5333]
[1777107462389,33.77,77618.2,1.0,-0.08092,8e-05,8.52892]
[1777107465923,33.77,77618.23,1.0,-0.08092,8e-05,8.52861]
[1777107465940,33.77,77618.18,1.0,-0.08092,8e-05,8.52887]
[1777107469348,33.77,77618.3,1.0,-0.08091,8e-05,8.52805]
[1777107469439,33.77,77618.33,1.0,-0.08091,8e-05,8.52781]
[1777107476702,33.77,77618.33,1.0,-0.08091,8e-05,8.52781]
[1777107482537,33.77,77617.83,1.0,-0.08094,8e-05,8.53012]
[1777107487569,33.77,77616.54,1.0,-0.08103,8e-05,8.53754]
[1777107488036,33.77,77616.54,1.0,-0.08103,8e-05,8.53754]
[1777107488046,33.77,77616.59,1.0,-0.08103,8e-05,8.53724]
[1777107490877,33.77,77616.65,1.0,-0.08102,8e-05,8.53671]
[1777107491600,33.77,77616.58,1.0,-0.08103,8e-05,8.53698]
[1777107493726,33.77,77616.58,1.0,-0.08103,8e-05,8.53698]
[1777107493826,33.77,77616.51,1.0,-0.08103,8e-05,8.53724]
[1777107498690,33.77,77616.35,1.0,-0.08104,8e-05,8.53797]
[1777107498721,33.77,77616.3,1.0,-0.08104,8e-05,8.53811]
[1777107500412,33.77,77616.27,1.0,-0.08104,8e-05,8.53821]
[1777107500513,33.77,77616.22,1.0,-0.08105,8e-05,8.53852]
[1777107505698,33.77,77616.22,1.0,-0.08104,8e-05,8.53802]
[1777107515564,33.77,77616.42,1.0,-0.08102,8e-05,8.53649]
[1777107515769,33.77,77616.27,1.0,-0.08099,8e-05,8.53252]
[1777107520771,33.77,77616.11,1.0,-0.081,8e-05,8.53328]
[1777107526845,33.77,77616.06,1.0,-0.081,8e-05,8.533]
[1777107529083,33.77,77618.72,1.0,-0.08079,8e-05,8.51665]
[1777107529866,33.77,77620.52,1.0,-0.08065,8e-05,8.50565]
[1777107534902,33.77,77620.04,1.0,-0.08068,8e-05,8.50846]
[1777107539937,33.76,77619.3,1.0,-0.08074,8e-05,8.51285]
[1777107544971,33.76,77618.22,1.0,-0.08082,8e-05,8.51929]
[1777107550012,33.76,77618.42,1.0,-0.0808,8e-05,8.51796]
[1777107555041,33.76,77622.25,1.0,-0.08051,8e-05,8.49454]
[1777107560208,33.76,77621.58,1.0,-0.08056,8e-05,8.4987]
[1777107566120,33.76,77619.54,1.0,-0.08072,8e-05,8.51124]
[1777107571196,33.76,77619.5,1.0,-0.08072,8e-05,8.51151]
[1777107578203,33.76,77618.42,1.0,-0.08077,8e-05,8.51374]
[1777107579004,33.76,77618.42,1.0,-0.08077,8e-05,8.51374]
[1777107579687,33.76,77622.31,1.0,-0.08047,8e-05,8.49005]
[1777107580124,33.76,77622.31,1.0,-0.08047,8e-05,8.49005]
[1777107580889,33.76,77622.31,1.0,-0.08047,8e-05,8.49005]
[1777107581417,33.76,77631.05,1.0,-0.07979,8e-05,8.4369]
[1777107583883,33.77,77631.81,1.0,-0.07973,8e-05,8.43247]
[1777107583964,33.77,77632.57,1.0,-0.07968,8e-05,8.42788]
[1777107589756,33.77,77631.15,1.0,-0.07979,8e-05,8.43666]
[1777107595324,33.77,77631.43,1.0,-0.07977,8e-05,8.43507]
[1777107600807,33.77,77632.13,1.0,-0.07971,8e-05,8.43093]
[1777107600856,33.77,77632.13,1.0,-0.07971,8e-05,8.43096]
[1777107601339,33.77,77632.13,1.0,-0.07971,8e-05,8.43096]
[1777107601443,33.77,77632.13,1.0,-0.07971,8e-05,8.43096]
[1777107602585,33.77,77637.48,1.0,-0.0793,8e-05,8.39854]
[1777107602843,33.77,77648.42,1.0,-0.07847,8e-05,8.33247]
[1777107605457,33.77,77647.83,1.0,-0.07851,8e-05,8.33621]
[1777107608479,33.77,77644.68,1.0,-0.07879,8e-05,8.3584]
[1777107608713,33.78,77646.36,1.0,-0.07868,8e-05,8.34959]
[1777107612506,33.78,77647.61,1.0,-0.07859,8e-05,8.34228]
[1777107612548,33.78,77648.69,1.0,-0.07851,8e-05,8.33588]
[1777107618660,33.78,77651.84,1.0,-0.07828,8e-05,8.31749]
[1777107625976,33.78,77655.49,1.0,-0.07801,8e-05,8.29627]
[1777107632670,33.78,77648.05,1.0,-0.07856,8e-05,8.33892]
[1777107640640,33.79,77636.93,1.0,-0.07944,8e-05,8.40836]
[1777107645675,33.79,77633.51,1.0,-0.07971,8e-05,8.42936]
[1777107650710,33.79,77633.85,1.0,-0.07969,8e-05,8.42777]
[1777107657758,33.79,77632.45,1.0,-0.07981,8e-05,8.43704]
[1777107662798,33.79,77632.24,1.0,-0.07983,8e-05,8.43884]
[1777107668836,33.79,77632.07,1.0,-0.07985,8e-05,8.44055]
[1777107674878,33.8,77629.04,1.0,-0.0801,8e-05,8.45962]
[1777107679912,33.8,77625.93,1.0,-0.08034,8e-05,8.47905]
[1777107686046,33.8,77624.55,1.0,-0.08046,8e-05,8.48789]
[1777107687087,33.8,77623.83,1.0,-0.08052,8e-05,8.49249]
[1777107687969,33.8,77621.25,1.0,-0.08072,8e-05,8.5084]
[1777107693003,33.8,77614.39,1.0,-0.08122,8e-05,8.54599]
[1777107698038,33.8,77613.4,1.0,-0.0813,8e-05,8.55204]
[1777107703074,33.8,77609.51,1.0,-0.0816,8e-05,8.57556]
[1777107708108,33.8,77609.86,1.0,-0.08157,8e-05,8.57302]
[1777107712617,33.8,77609.43,1.0,-0.0816,8e-05,8.5754]
[1777107713950,33.8,77610.12,1.0,-0.08154,8e-05,8.57108]
[1777107714051,33.8,77609.21,1.0,-0.08161,8e-05,8.57644]
[1777107719187,33.8,77610.3,1.0,-0.08152,8e-05,8.56926]
[1777107727242,33.79,77605.76,1.0,-0.08186,8e-05,8.59583]
[1777107732276,33.79,77606.78,1.0,-0.08177,8e-05,8.58883]
[1777107734357,33.79,77606.95,1.0,-0.08176,8e-05,8.58764]
[1777107734433,33.79,77607.33,1.0,-0.08172,8e-05,8.58516]
[1777107740333,33.79,77608.05,1.0,-0.08166,8e-05,8.57989]
[1777107742665,33.79,77608.05,1.0,-0.08166,8e-05,8.57989]
[1777107748874,33.79,77608.81,1.0,-0.08158,8e-05,8.57398]
[1777107751100,33.79,77608.81,1.0,-0.08158,8e-05,8.57398]
[1777107751140,33.79,77608.81,1.0,-0.08158,8e-05,8.57398]
[1777107751147,33.79,77608.68,1.0,-0.08155,8e-05,8.57008]
[1777107751172,33.79,77608.68,1.0,-0.08155,8e-05,8.57008]
[1777107756444,33.78,77608.86,1.0,-0.08153,8e-05,8.56832]
[1777107758308,33.78,77608.9,1.0,-0.08152,8e-05,8.56795]
[1777107758944,33.78,77609.35,1.0,-0.08149,8e-05,8.56495]
[1777107765509,33.78,77609.17,1.0,-0.08149,8e-05,8.56531]
[1777107769039,33.78,77609.16,1.0,-0.08149,8e-05,8.56512]
[1777107769140,33.78,77609.12,1.0,-0.08149,8e-05,8.56512]
[1777107772530,33.78,77608.99,1.0,-0.08149,8e-05,8.56567]
[1777107772776,33.78,77608.99,1.0,-0.08149,8e-05,8.56567]
[1777107772877,33.78,77608.96,1.0,-0.08149,8e-05,8.56561]
[1777107779084,33.78,77608.92,1.0,-0.08149,8e-05,8.56512]
[1777107782914,33.78,77609.02,1.0,-0.08148,8e-05,8.56427]
[1777107783004,33.78,77609.02,1.0,-0.08147,8e-05,8.56404]
[1777107788148,33.78,77609.15,1.0,-0.08146,8e-05,8.56265]
[1777107793706,33.77,77609.09,1.0,-0.08145,8e-05,8.56244]
[1777107798741,33.77,77608.46,1.0,-0.0815,8e-05,8.56571]
[1777107803777,33.77,77608.47,1.0,-0.08149,8e-05,8.56505]
[1777107809822,33.77,77607.6,1.0,-0.08155,8e-05,8.56965]
[1777107814853,33.77,77607.97,1.0,-0.08147,8e-05,8.56235]
[1777107819888,33.77,77607.81,1.0,-0.08148,8e-05,8.56276]
[1777107825930,33.77,77608.22,1.0,-0.08144,8e-05,8.55948]
[1777107830700,33.77,77608.06,1.0,-0.08145,8e-05,8.56013]
[1777107830772,33.77,77608.9,1.0,-0.08138,8e-05,8.55489]
[1777107831613,33.77,77608.9,1.0,-0.08138,8e-05,8.55489]
[1777107831714,33.77,77608.98,1.0,-0.08137,8e-05,8.55429]
[1777107837008,33.76,77608.97,1.0,-0.08136,8e-05,8.55373]
[1777107842049,33.76,77609.33,1.0,-0.08133,8e-05,8.55102]
[1777107846255,33.76,77606.81,1.0,-0.08152,8e-05,8.5661]
[1777107847083,33.76,77609.88,1.0,-0.08128,8e-05,8.54712]
[1777107848020,33.76,77609.88,1.0,-0.08128,8e-05,8.54712]
[1777107848121,33.76,77610.17,1.0,-0.08125,8e-05,8.54524]
[1777107853125,33.76,77610.92,1.0,-0.08119,8e-05,8.54008]
[1777107859234,33.76,77611.06,1.0,-0.08117,8e-05,8.53871]
[1777107869238,33.76,77612.37,1.0,-0.08105,8e-05,8.5289]
[1777107875279,33.75,77614.85,1.0,-0.0808,8e-05,8.50846]
[1777107880315,33.75,77614.46,1.0,-0.08083,8e-05,8.5102]
[1777107888849,33.75,77614.25,1.0,-0.08083,8e-05,8.5105]
[1777107894886,33.75,77614.38,1.0,-0.08081,8e-05,8.50913]
[1777107901463,33.75,77614.47,1.0,-0.0808,8e-05,8.50777]
[1777107908989,33.75,77614.83,1.0,-0.08076,8e-05,8.50484]
[1777107914554,33.75,77614.63,1.0,-0.08077,8e-05,8.50565]
[1777107919588,33.75,77614.58,1.0,-0.08077,8e-05,8.50554]
[1777107924625,33.74,77614.44,1.0,-0.08077,8e-05,8.506]
[1777107930665,33.74,77614.52,1.0,-0.08076,8e-05,8.50505]
[1777107936709,33.74,77614.56,1.0,-0.08072,8e-05,8.49995]
[1777107941743,33.74,77614.55,1.0,-0.08071,8e-05,8.49967]
[1777107942526,33.74,77614.55,1.0,-0.08071,8e-05,8.49967]
[1777107943302,33.74,77614.55,1.0,-0.08071,8e-05,8.49967]
[1777107943404,33.74,77614.66,1.0,-0.0807,8e-05,8.49887]
[1777107949275,33.74,77614.63,1.0,-0.0807,8e-05,8.49866]
[1777107957857,33.74,77614.72,1.0,-0.08069,8e-05,8.49759]
[1777107962890,33.74,77614.75,1.0,-0.08068,8e-05,8.49709]
[1777107967926,33.74,77614.77,1.0,-0.08067,8e-05,8.49664]
[1777107972960,33.74,77614.93,1.0,-0.08066,8e-05,8.49536]
[1777107977995,33.74,77614.94,1.0,-0.08065,8e-05,8.49499]
[1777107983033,33.74,77618.53,1.0,-0.08037,8e-05,8.47306]
[1777107988067,33.74,77617.34,1.0,-0.08046,8e-05,8.48017]
[1777107993106,33.74,77616.37,1.0,-0.0805,8e-05,8.48148]
[1777107999625,33.74,77615.39,1.0,-0.08057,8e-05,8.48724]
[1777108006195,33.74,77615.28,1.0,-0.08058,8e-05,8.48762]
[1777108011230,33.73,77615.6,1.0,-0.08055,8e-05,8.48542]
[1777108016265,33.73,77615.89,1.0,-0.08053,8e-05,8.48341]
[1777108022308,33.73,77615.57,1.0,-0.08055,8e-05,8.48504]
[1777108029853,33.73,77617.76,1.0,-0.08037,8e-05,8.47149]
[1777108035399,33.73,77616.61,1.0,-0.08046,8e-05,8.47827]
[1777108040434,33.73,77616.6,1.0,-0.08046,8e-05,8.47809]
[1777108049992,33.73,77615.93,1.0,-0.0805,8e-05,8.4817]
[1777108060062,33.73,77615.7,1.0,-0.08048,8e-05,8.47818]
[1777108065610,33.73,77615.29,1.0,-0.08051,8e-05,8.48038]
[1777108073666,33.73,77614.46,1.0,-0.08057,8e-05,8.48497]
[1777108078701,33.73,77614.98,1.0,-0.08052,8e-05,8.48151]
[1777108083736,33.73,77615.84,1.0,-0.08045,8e-05,8.47601]
[1777108088772,33.73,77615.63,1.0,-0.08047,8e-05,8.4771]
[1777108093809,33.73,77615.58,1.0,-0.08047,8e-05,8.47727]
[1777108098844,33.73,77620.07,1.0,-0.08012,8e-05,8.44983]
[1777108103878,33.73,77620.13,1.0,-0.08012,8e-05,8.44968]
[1777108110413,33.73,77619.52,1.0,-0.08017,8e-05,8.45372]
[1777108116570,33.73,77619.37,1.0,-0.08014,8e-05,8.45032]
[1777108122007,33.73,77617.6,1.0,-0.08029,8e-05,8.46163]
[1777108130064,33.73,77616.69,1.0,-0.08036,8e-05,8.46764]
[1777108138120,33.73,77616.05,1.0,-0.08042,8e-05,8.47198]
[1777108143156,33.73,77613.16,1.0,-0.08065,8e-05,8.48979]
[1777108148192,33.73,77613.61,1.0,-0.08061,8e-05,8.48712]
[1777108153227,33.73,77614.11,1.0,-0.08058,8e-05,8.48413]
[1777108158261,33.73,77616.05,1.0,-0.08043,8e-05,8.4724]
[1777108163297,33.73,77616.48,1.0,-0.08039,8e-05,8.4699]
[1777108168333,33.73,77616.13,1.0,-0.08042,8e-05,8.47214]
[1777108173368,33.73,77615.65,1.0,-0.08042,8e-05,8.47075]
[1777108179409,33.73,77615.35,1.0,-0.08045,8e-05,8.47273]
[1777108184444,33.73,77615.39,1.0,-0.08045,8e-05,8.47263]
[1777108192501,33.73,77615.21,1.0,-0.08047,8e-05,8.474]
[1777108197536,33.73,77615.43,1.0,-0.08045,8e-05,8.47286]
[1777108202570,33.73,77615.51,1.0,-0.08045,8e-05,8.47259]
[1777108207605,33.73,77615.3,1.0,-0.08047,8e-05,8.4741]
[1777108213648,33.74,77615.07,1.0,-0.08049,8e-05,8.47579]
[1777108219201,33.74,77614.92,1.0,-0.0805,8e-05,8.47694]
[1777108224724,33.74,77614.89,1.0,-0.08051,8e-05,8.47738]
[1777108229759,33.74,77613.03,1.0,-0.08066,8e-05,8.48886]
[1777108239341,33.74,77613.93,1.0,-0.08055,8e-05,8.47894]
[1777108244866,33.74,77614.35,1.0,-0.08051,8e-05,8.47634]
[1777108249900,33.74,77614.52,1.0,-0.0805,8e-05,8.47524]
[1777108254936,33.74,77614.66,1.0,-0.08049,8e-05,8.47434]
[1777108260977,33.74,77614.54,1.0,-0.08049,8e-05,8.47442]
[1777108266011,33.73,77614.53,1.0,-0.08048,8e-05,8.47384]
[1777108276080,33.73,77614.64,1.0,-0.08046,8e-05,8.47188]
[1777108284183,33.73,77615.33,1.0,-0.08039,8e-05,8.46669]
[1777108289693,33.73,77614.29,1.0,-0.08046,8e-05,8.47226]
[1777108295631,33.73,77614.29,1.0,-0.08046,8e-05,8.47226]
[1777108301498,33.72,77614.58,1.0,-0.08039,8e-05,8.4648]
[1777108309833,33.72,77614.91,1.0,-0.08035,8e-05,8.46157]
[1777108319903,33.72,77614.85,1.0,-0.08034,8e-05,8.46071]
[1777108325472,33.72,77614.69,1.0,-0.08034,8e-05,8.46093]
[1777108331072,33.72,77614.66,1.0,-0.08034,8e-05,8.46061]
[1777108340043,33.71,77614.99,1.0,-0.08029,8e-05,8.45737]
[1777108346631,33.71,77614.87,1.0,-0.08029,8e-05,8.45725]
[1777108351665,33.71,77615.0,1.0,-0.08024,8e-05,8.45143]
[1777108360183,33.71,77615.26,1.0,-0.08021,8e-05,8.44896]
[1777108365764,33.71,77614.91,1.0,-0.08023,8e-05,8.45043]
[1777108371806,33.71,77614.89,1.0,-0.08022,8e-05,8.44986]
[1777108380330,33.71,77614.95,1.0,-0.0802,8e-05,8.44862]
[1777108385905,33.7,77615.1,1.0,-0.08018,8e-05,8.44705]
[1777108391947,33.7,77615.1,1.0,-0.08018,8e-05,8.44641]
[1777108396982,33.7,77614.81,1.0,-0.08018,8e-05,8.44704]
[1777108402017,33.7,77615.08,1.0,-0.08015,8e-05,8.44427]
[1777108410540,33.69,77615.44,1.0,-0.0801,8e-05,8.44017]
[1777108416115,33.69,77614.84,1.0,-0.08009,8e-05,8.43842]
[1777108422157,33.69,77614.7,1.0,-0.08009,8e-05,8.43819]
[1777108425089,33.69,77615.4,1.0,-0.08004,8e-05,8.43374]
[1777108425131,33.69,77615.02,1.0,-0.08006,8e-05,8.43573]
[1777108430680,33.69,77614.74,1.0,-0.08007,8e-05,8.43646]
[1777108431638,33.69,77614.74,1.0,-0.08007,8e-05,8.43646]
[1777108431669,33.69,77614.74,1.0,-0.08007,8e-05,8.43631]
[1777108438305,33.69,77614.77,1.0,-0.08006,8e-05,8.43598]
[1777108444312,33.69,77614.82,1.0,-0.08006,8e-05,8.43534]
[1777108449347,33.68,77614.81,1.0,-0.08005,8e-05,8.43516]
[1777108454381,33.68,77615.13,1.0,-0.08003,8e-05,8.43302]
[1777108459416,33.68,77614.49,1.0,-0.08007,8e-05,8.43676]
[1777108464456,33.68,77615.02,1.0,-0.08003,8e-05,8.43339]
[1777108468482,33.68,77626.59,1.0,-0.07913,8e-05,8.36304]
[1777108473517,33.68,77626.47,1.0,-0.07911,8e-05,8.35985]
[1777108478552,33.69,77625.01,1.0,-0.07923,8e-05,8.36926]
[1777108483586,33.69,77619.93,1.0,-0.07963,8e-05,8.40048]
[1777108488622,33.69,77618.48,1.0,-0.07975,8e-05,8.4096]
[1777108493656,33.69,77619.04,1.0,-0.07971,8e-05,8.40649]
[1777108498691,33.69,77616.19,1.0,-0.07993,8e-05,8.42417]
[1777108503727,33.69,77610.68,1.0,-0.08036,8e-05,8.45794]
[1777108508761,33.69,77611.88,1.0,-0.08027,8e-05,8.45062]
[1777108513797,33.69,77612.41,1.0,-0.08023,8e-05,8.44741]
[1777108519839,33.69,77612.83,1.0,-0.0802,8e-05,8.44489]
[1777108525882,33.69,77613.47,1.0,-0.08015,8e-05,8.44104]
[1777108530916,33.69,77612.2,1.0,-0.08025,8e-05,8.44878]
[1777108535951,33.69,77612.69,1.0,-0.08017,8e-05,8.44133]
[1777108541384,33.69,77613.59,1.0,-0.0801,8e-05,8.43584]
[1777108548037,33.69,77613.14,1.0,-0.08014,8e-05,8.43858]
[1777108553073,33.69,77613.28,1.0,-0.08013,8e-05,8.4377]
[1777108558108,33.69,77614.3,1.0,-0.08005,8e-05,8.43146]
[1777108563142,33.69,77614.21,1.0,-0.08005,8e-05,8.43201]
[1777108568178,33.69,77614.3,1.0,-0.08005,8e-05,8.43145]
[1777108573212,33.69,77614.01,1.0,-0.08007,8e-05,8.4332]
[1777108580262,33.69,77614.32,1.0,-0.08004,8e-05,8.43128]
[1777108585296,33.69,77614.25,1.0,-0.08005,8e-05,8.43168]
[1777108591805,33.69,77614.72,1.0,-0.07997,8e-05,8.42436]
[1777108598388,33.69,77615.33,1.0,-0.07993,8e-05,8.42067]
[1777108604429,33.69,77615.2,1.0,-0.07994,8e-05,8.4215]
[1777108610472,33.69,77614.82,1.0,-0.07997,8e-05,8.42382]
[1777108615506,33.69,77614.87,1.0,-0.07996,8e-05,8.42352]
[1777108622019,33.69,77614.67,1.0,-0.07998,8e-05,8.42473]
[1777108627590,33.69,77615.06,1.0,-0.07995,8e-05,8.42234]
[1777108632625,33.69,77615.03,1.0,-0.07995,8e-05,8.42251]
[1777108640682,33.69,77615.12,1.0,-0.07994,8e-05,8.42194]
[1777108645716,33.69,77615.37,1.0,-0.07992,8e-05,8.42041]
[1777108651111,33.69,77615.62,1.0,-0.0799,8e-05,8.41889]
[1777108656539,33.69,77615.81,1.0,-0.07985,8e-05,8.41332]
[1777108656639,33.69,77615.69,1.0,-0.07986,8e-05,8.41406]
[1777108657222,33.69,77615.69,1.0,-0.07986,8e-05,8.41406]
[1777108657897,33.69,77615.67,1.0,-0.07986,8e-05,8.41419]
[1777108662936,33.69,77620.32,1.0,-0.0795,8e-05,8.38595]
[1777108667970,33.69,77622.71,1.0,-0.07932,8e-05,8.37183]
[1777108673008,33.69,77621.37,1.0,-0.07943,8e-05,8.38043]
[1777108678043,33.69,77619.97,1.0,-0.07955,8e-05,8.38941]
[1777108683487,33.69,77616.41,1.0,-0.07983,8e-05,8.41149]
[1777108692138,33.69,77616.06,1.0,-0.07986,8e-05,8.4142]
[1777108697175,33.69,77612.5,1.0,-0.08014,8e-05,8.43616]
[1777108702210,33.69,77613.34,1.0,-0.08008,8e-05,8.43122]
[1777108708624,33.7,77613.23,1.0,-0.08009,8e-05,8.43215]
[1777108714295,33.7,77613.54,1.0,-0.08004,8e-05,8.42609]
[1777108723357,33.7,77613.79,1.0,-0.08002,8e-05,8.42503]
[1777108728764,33.7,77610.03,1.0,-0.08032,8e-05,8.44821]
[1777108734434,33.7,77609.81,1.0,-0.08034,8e-05,8.44965]
[1777108737702,33.7,77610.3,1.0,-0.0803,8e-05,8.44669]
[1777108737773,33.7,77610.35,1.0,-0.0803,8e-05,8.4464]
[1777108738945,33.7,77610.35,1.0,-0.0803,8e-05,8.4464]
[1777108738986,33.7,77610.5,1.0,-0.08028,8e-05,8.4455]
[1777108744304,33.7,77610.5,1.0,-0.08028,8e-05,8.4455]
[1777108756585,33.7,77612.41,1.0,-0.08014,8e-05,8.4341]
[1777108766664,33.7,77613.12,1.0,-0.08008,8e-05,8.4299]
[1777108772708,33.7,77613.39,1.0,-0.08003,8e-05,8.42389]
[1777108778114,33.7,77613.87,1.0,-0.07999,8e-05,8.42105]
[1777108783799,33.7,77614.32,1.0,-0.07996,8e-05,8.41841]
[1777108788988,33.7,77614.25,1.0,-0.07996,8e-05,8.41889]
[1777108794874,33.7,77614.54,1.0,-0.07994,8e-05,8.41723]
[1777108800917,33.7,77613.99,1.0,-0.07999,8e-05,8.42064]
[1777108805952,33.7,77614.81,1.0,-0.07992,8e-05,8.41571]
[1777108810987,33.7,77614.32,1.0,-0.07996,8e-05,8.41879]
[1777108817659,33.7,77614.67,1.0,-0.07994,8e-05,8.41674]
[1777108828107,33.7,77614.73,1.0,-0.07994,8e-05,8.41669]
[1777108835054,33.7,77614.72,1.0,-0.0799,8e-05,8.41243]
[1777108840190,33.7,77614.75,1.0,-0.0799,8e-05,8.41252]
[1777108846233,33.7,77614.78,1.0,-0.0799,8e-05,8.41256]
[1777108847908,33.7,77614.87,1.0,-0.0799,8e-05,8.41205]
[1777108848246,33.7,77615.09,1.0,-0.07988,8e-05,8.41075]
[1777108851997,33.7,77616.06,1.0,-0.07981,8e-05,8.40499]
[1777108852274,33.7,77616.0,1.0,-0.07981,8e-05,8.4054]
[1777108857309,33.7,77619.8,1.0,-0.07952,8e-05,8.38262]
[1777108862661,33.7,77619.35,1.0,-0.07956,8e-05,8.3858]
[1777108869752,33.7,77616.58,1.0,-0.07978,8e-05,8.40324]
[1777108875239,33.71,77616.96,1.0,-0.07976,8e-05,8.40112]
[1777108880343,33.71,77616.95,1.0,-0.07976,8e-05,8.4015]
[1777108885505,33.71,77616.4,1.0,-0.07981,8e-05,8.40535]
[1777108893561,33.71,77614.01,1.0,-0.07996,8e-05,8.4158]
[1777108898596,33.71,77616.06,1.0,-0.07981,8e-05,8.40358]
[1777108903632,33.71,77615.65,1.0,-0.07984,8e-05,8.40639]
[1777108910034,33.71,77615.27,1.0,-0.07988,8e-05,8.40905]
[1777108918736,33.71,77615.3,1.0,-0.07988,8e-05,8.40937]
[1777108924778,33.71,77615.52,1.0,-0.07987,8e-05,8.40839]
[1777108930176,33.71,77617.6,1.0,-0.07971,8e-05,8.39605]
[1777108937240,33.71,77617.6,1.0,-0.07971,8e-05,8.39613]
[1777108937341,33.71,77617.04,1.0,-0.07976,8e-05,8.39999]
[1777108943424,33.71,77616.77,1.0,-0.07979,8e-05,8.40199]
[1777108945708,33.71,77616.65,1.0,-0.0798,8e-05,8.40287]
[1777108945784,33.71,77616.54,1.0,-0.07981,8e-05,8.40368]
[1777108950802,33.72,77616.29,1.0,-0.07983,8e-05,8.40548]
[1777108953848,33.72,77616.24,1.0,-0.07983,8e-05,8.40585]
[1777108953949,33.72,77616.12,1.0,-0.07981,8e-05,8.40237]
[1777108955996,33.72,77616.12,1.0,-0.07981,8e-05,8.40237]
[1777108956056,33.72,77616.04,1.0,-0.07982,8e-05,8.40299]
[1777108959933,33.72,77615.93,1.0,-0.07983,8e-05,8.40387]
[1777108960388,33.72,77615.9,1.0,-0.07983,8e-05,8.40412]
[1777108966066,33.72,77614.2,1.0,-0.07997,8e-05,8.41486]
[1777108971100,33.72,77612.66,1.0,-0.08009,8e-05,8.42455]
[1777108973149,33.72,77611.67,1.0,-0.08017,8e-05,8.43063]
[1777108973335,33.72,77611.67,1.0,-0.08017,8e-05,8.43063]
[1777108973435,33.72,77610.82,1.0,-0.08024,8e-05,8.43584]
[1777108979157,33.72,77606.88,1.0,-0.08055,8e-05,8.45987]
[1777108984192,33.72,77601.67,1.0,-0.08095,8e-05,8.49153]
[1777108989227,33.72,77603.14,1.0,-0.08083,8e-05,8.48224]
[1777108995021,33.72,77602.46,1.0,-0.08088,8e-05,8.48613]
[1777109000673,33.72,77605.08,1.0,-0.08067,8e-05,8.46959]
[1777109006678,33.72,77605.53,1.0,-0.08063,8e-05,8.46671]
[1777109009369,33.71,77586.21,1.0,-0.08215,8e-05,8.58455]
[1777109012462,33.71,77586.45,1.0,-0.08209,8e-05,8.5783]
[1777109012487,33.71,77586.49,1.0,-0.08208,8e-05,8.57773]
[1777109020448,33.71,77587.27,1.0,-0.08201,8e-05,8.57185]
[1777109025483,33.71,77587.52,1.0,-0.08198,8e-05,8.56957]
[1777109026228,33.71,77587.52,1.0,-0.08198,8e-05,8.56957]
[1777109026678,33.71,77587.51,1.0,-0.08198,8e-05,8.56949]
[1777109026779,33.71,77587.64,1.0,-0.08197,8e-05,8.56855]
[1777109032593,33.71,77594.73,1.0,-0.0814,8e-05,8.5245]
[1777109038574,33.71,77600.68,1.0,-0.08093,8e-05,8.48781]
[1777109044237,33.71,77609.09,1.0,-0.08026,8e-05,8.43623]
[1777109051024,33.7,77611.47,1.0,-0.08007,8e-05,8.42095]
[1777109057293,33.7,77611.93,1.0,-0.08003,8e-05,8.41808]
[1777109064472,33.7,77611.22,1.0,-0.08009,8e-05,8.42246]
[1777109076840,33.71,77611.55,1.0,-0.08003,8e-05,8.41629]
[1777109081875,33.71,77611.97,1.0,-0.08,8e-05,8.41388]
[1777109088305,33.71,77612.63,1.0,-0.07995,8e-05,8.41009]
[1777109093958,33.71,77612.72,1.0,-0.07995,8e-05,8.4098]
[1777109099981,33.71,77613.11,1.0,-0.07992,8e-05,8.40763]
[1777109102237,33.71,77614.56,1.0,-0.07981,8e-05,8.39897]
[1777109102338,33.71,77621.81,1.0,-0.07925,8e-05,8.355]
[1777109103119,33.71,77621.81,1.0,-0.07925,8e-05,8.355]
[1777109103236,33.71,77622.39,1.0,-0.0792,8e-05,8.35146]
[1777109108445,33.71,77620.55,1.0,-0.07935,8e-05,8.36282]
[1777109114444,33.71,77619.7,1.0,-0.07941,8e-05,8.36811]
[1777109120140,33.71,77618.21,1.0,-0.07953,8e-05,8.3773]
[1777109126182,33.71,77617.32,1.0,-0.0796,8e-05,8.38285]
[1777109131217,33.71,77616.32,1.0,-0.07964,8e-05,8.38464]
[1777109136253,33.71,77616.24,1.0,-0.07965,8e-05,8.3853]
[1777109142295,33.71,77616.05,1.0,-0.07967,8e-05,8.38673]
[1777109148693,33.71,77615.68,1.0,-0.0797,8e-05,8.38918]
[1777109154118,33.71,77615.46,1.0,-0.07972,8e-05,8.39083]
[1777109156234,33.71,77615.32,1.0,-0.07973,8e-05,8.3918]
[1777109156333,33.71,77615.23,1.0,-0.07974,8e-05,8.39245]
[1777109161425,33.71,77615.03,1.0,-0.07976,8e-05,8.39394]
[1777109167871,33.71,77614.54,1.0,-0.07981,8e-05,8.39732]
[1777109174516,33.71,77614.42,1.0,-0.07982,8e-05,8.39839]
[1777109179553,33.71,77614.18,1.0,-0.07984,8e-05,8.40014]
[1777109184589,33.71,77614.52,1.0,-0.07982,8e-05,8.39837]
[1777109195663,33.72,77614.38,1.0,-0.0798,8e-05,8.39555]
[1777109200707,33.72,77614.74,1.0,-0.07978,8e-05,8.39384]
[1777109202061,33.72,77614.74,1.0,-0.07978,8e-05,8.39384]
[1777109202125,33.72,77616.59,1.0,-0.07964,8e-05,8.38269]
[1777109207443,33.72,77618.06,1.0,-0.07953,8e-05,8.37419]
[1777109212647,33.72,77621.79,1.0,-0.07925,8e-05,8.35202]
[1777109218220,33.72,77619.98,1.0,-0.0794,8e-05,8.3642]
[1777109223349,33.72,77619.98,1.0,-0.0794,8e-05,8.3642]
[1777109228898,33.73,77618.27,1.0,-0.07955,8e-05,8.37619]
[1777109235947,33.73,77617.32,1.0,-0.07964,8e-05,8.38296]
[1777109246667,33.73,77616.98,1.0,-0.07967,8e-05,8.38559]
[1777109252059,33.73,77615.78,1.0,-0.07975,8e-05,8.39012]
[1777109258516,33.73,77615.66,1.0,-0.07977,8e-05,8.3917]
[1777109265150,33.74,77615.3,1.0,-0.07984,8e-05,8.39742]
[1777109270186,33.74,77615.05,1.0,-0.07987,8e-05,8.39962]
[1777109278656,33.74,77614.7,1.0,-0.07991,8e-05,8.40284]
[1777109288726,33.75,77614.37,1.0,-0.08,8e-05,8.40965]
[1777109298796,33.76,77614.25,1.0,-0.08003,8e-05,8.41184]
[1777109304816,33.76,77614.2,1.0,-0.08004,8e-05,8.41306]
[1777109313493,33.76,77614.13,1.0,-0.08003,8e-05,8.41035]
[1777109317879,33.76,77614.11,1.0,-0.08003,8e-05,8.41084]
[1777109317981,33.76,77614.07,1.0,-0.08004,8e-05,8.41133]
[1777109320040,33.76,77614.06,1.0,-0.08004,8e-05,8.41151]
[1777109320141,33.76,77614.06,1.0,-0.08004,8e-05,8.41164]
[1777109326584,33.77,77614.04,1.0,-0.08005,8e-05,8.41249]
[1777109333010,33.77,77614.03,1.0,-0.08006,8e-05,8.41291]
[1777109336660,33.77,77603.14,1.0,-0.08092,8e-05,8.47996]
[1777109341695,33.77,77601.23,1.0,-0.08107,8e-05,8.49203]
[1777109346730,33.77,77602.28,1.0,-0.081,8e-05,8.48604]
[1777109352642,33.77,77603.42,1.0,-0.08091,8e-05,8.47943]
[1777109357806,33.77,77604.79,1.0,-0.08081,8e-05,8.47169]
[1777109362842,33.77,77606.65,1.0,-0.08067,8e-05,8.46082]
[1777109368281,33.77,77604.1,1.0,-0.08088,8e-05,8.47677]
[1777109373921,33.77,77597.27,1.0,-0.08138,8e-05,8.51402]
[1777109378955,33.77,77592.15,1.0,-0.08178,8e-05,8.54488]
[1777109383991,33.77,77592.96,1.0,-0.0817,8e-05,8.53926]
[1777109389234,33.77,77592.57,1.0,-0.08173,8e-05,8.54111]
[1777109395068,33.77,77592.18,1.0,-0.08175,8e-05,8.54244]
[1777109400119,33.77,77591.12,1.0,-0.08182,8e-05,8.5481]
[1777109405895,33.76,77591.14,1.0,-0.08181,8e-05,8.54727]
[1777109415868,33.76,77598.53,1.0,-0.08122,8e-05,8.50135]
[1777109421272,33.76,77598.4,1.0,-0.08121,8e-05,8.50051]
[1777109428705,33.76,77600.51,1.0,-0.08103,8e-05,8.48687]
[1777109434735,33.76,77601.5,1.0,-0.08091,8e-05,8.47591]
[1777109440398,33.76,77599.18,1.0,-0.08109,8e-05,8.48965]
[1777109445434,33.76,77597.85,1.0,-0.08119,8e-05,8.49759]
[1777109453178,33.76,77596.25,1.0,-0.08131,8e-05,8.50731]
[1777109458914,33.76,77593.21,1.0,-0.08155,8e-05,8.52575]
[1777109465598,33.75,77591.64,1.0,-0.08167,8e-05,8.53527]
[1777109471640,33.75,77590.81,1.0,-0.08174,8e-05,8.5404]
[1777109479054,33.76,77589.15,1.0,-0.08187,8e-05,8.55068]
[1777109489124,33.76,77587.14,1.0,-0.08204,8e-05,8.56317]
[1777109494804,33.76,77587.19,1.0,-0.082,8e-05,8.55851]
[1777109504870,33.76,77586.79,1.0,-0.08203,8e-05,8.56123]
[1777109511923,33.76,77588.52,1.0,-0.0819,8e-05,8.55082]
[1777109519980,33.76,77587.74,1.0,-0.08196,8e-05,8.55588]
[1777109526021,33.76,77586.68,1.0,-0.08205,8e-05,8.56251]
[1777109530276,33.76,77587.08,1.0,-0.08202,8e-05,8.56013]
[1777109530280,33.76,77587.02,1.0,-0.08202,8e-05,8.56053]
[1777109537097,33.76,77586.66,1.0,-0.08205,8e-05,8.56292]
[1777109545154,33.76,77585.82,1.0,-0.08212,8e-05,8.56827]
[1777109550193,33.76,77585.23,1.0,-0.08217,8e-05,8.57197]
[1777109556231,33.76,77584.72,1.0,-0.08218,8e-05,8.5708]
[1777109562273,33.76,77582.61,1.0,-0.08234,8e-05,8.58384]
[1777109569687,33.76,77583.28,1.0,-0.08229,8e-05,8.5798]
[1777109576370,33.76,77583.47,1.0,-0.08228,8e-05,8.57873]
[1777109582423,33.76,77583.77,1.0,-0.08226,8e-05,8.57699]
[1777109589830,33.76,77584.45,1.0,-0.0822,8e-05,8.57298]
[1777109596520,33.76,77585.14,1.0,-0.08215,8e-05,8.56892]
[1777109602089,33.76,77586.2,1.0,-0.08207,8e-05,8.56256]
[1777109611624,33.76,77590.37,1.0,-0.08171,8e-05,8.53309]
[1777109616660,33.76,77592.7,1.0,-0.08153,8e-05,8.51912]
[1777109623709,33.76,77595.31,1.0,-0.08133,8e-05,8.50357]
[1777109628744,33.76,77597.23,1.0,-0.08118,8e-05,8.49215]
[1777109632795,33.76,77597.91,1.0,-0.08113,8e-05,8.48812]
[1777109633797,33.76,77598.44,1.0,-0.08109,8e-05,8.485]
[1777109633898,33.76,77598.71,1.0,-0.08107,8e-05,8.48342]
[1777109639822,33.77,77599.46,1.0,-0.08101,8e-05,8.47921]
[1777109644856,33.77,77601.01,1.0,-0.08089,8e-05,8.47005]
[1777109650900,33.77,77602.03,1.0,-0.08082,8e-05,8.46419]
[1777109656941,33.77,77600.92,1.0,-0.08091,8e-05,8.47134]
[1777109663990,33.77,77597.59,1.0,-0.08118,8e-05,8.49211]
[1777109670394,33.77,77595.29,1.0,-0.08136,8e-05,8.50658]
[1777109676077,33.77,77593.13,1.0,-0.0815,8e-05,8.51562]
[1777109681111,33.77,77592.0,1.0,-0.08159,8e-05,8.52283]
[1777109690534,33.77,77590.35,1.0,-0.08173,8e-05,8.53351]
[1777109696217,33.77,77590.89,1.0,-0.08169,8e-05,8.53059]
[1777109701253,33.77,77593.83,1.0,-0.08147,8e-05,8.51304]
[1777109706287,33.77,77596.28,1.0,-0.08128,8e-05,8.49859]
[1777109712980,33.78,77598.24,1.0,-0.08113,8e-05,8.48694]
[1777109719737,33.78,77602.89,1.0,-0.08078,8e-05,8.45961]
[1777109729807,33.78,77606.17,1.0,-0.08053,8e-05,8.44062]
[1777109737505,33.78,77607.79,1.0,-0.08038,8e-05,8.42713]
[1777109742540,33.78,77608.69,1.0,-0.08032,8e-05,8.42219]
[1777109749949,33.78,77609.96,1.0,-0.08023,8e-05,8.41525]
[1777109755632,33.79,77610.48,1.0,-0.08019,8e-05,8.41276]
[1777109761944,33.79,77611.9,1.0,-0.08009,8e-05,8.40461]
[1777109764024,33.79,77623.02,1.0,-0.07923,8e-05,8.33766]
[1777109770090,33.79,77620.68,1.0,-0.07943,8e-05,8.3531]
[1777109778134,33.79,77620.34,1.0,-0.07947,8e-05,8.35618]
[1777109790314,33.8,77617.81,1.0,-0.0797,8e-05,8.3745]
[1777109796918,33.8,77616.98,1.0,-0.07974,8e-05,8.37618]
[1777109801954,33.8,77616.4,1.0,-0.0798,8e-05,8.38055]
[1777109810454,33.81,77615.84,1.0,-0.07986,8e-05,8.38545]
[1777109818068,33.81,77615.44,1.0,-0.07991,8e-05,8.38901]
[1777109829143,33.81,77614.99,1.0,-0.07996,8e-05,8.39348]
[1777109834181,33.81,77614.52,1.0,-0.08001,8e-05,8.3971]
[1777109840222,33.81,77614.57,1.0,-0.08002,8e-05,8.39768]
[1777109845258,33.82,77614.58,1.0,-0.08003,8e-05,8.39834]
[1777109850734,33.82,77614.52,1.0,-0.08004,8e-05,8.39957]
[1777109857341,33.82,77614.28,1.0,-0.08003,8e-05,8.39743]
[1777109862376,33.82,77614.29,1.0,-0.08004,8e-05,8.39821]
[1777109868419,33.82,77613.0,1.0,-0.08015,8e-05,8.40684]
[1777109873454,33.82,77613.53,1.0,-0.08012,8e-05,8.40426]
[1777109879497,33.83,77613.53,1.0,-0.08013,8e-05,8.40502]
[1777109885538,33.83,77613.89,1.0,-0.08011,8e-05,8.4036]
[1777109891014,33.83,77614.15,1.0,-0.0801,8e-05,8.40265]
[1777109893704,33.83,77614.18,1.0,-0.0801,8e-05,8.40273]
[1777109893803,33.83,77614.57,1.0,-0.08007,8e-05,8.40049]
[1777109899639,33.83,77614.55,1.0,-0.08008,8e-05,8.40139]
[1777109903909,33.83,77614.51,1.0,-0.08009,8e-05,8.40202]
[1777109904011,33.83,77616.34,1.0,-0.07995,8e-05,8.39105]
[1777109911157,33.83,77615.94,1.0,-0.07996,8e-05,8.39005]
[1777109918772,33.84,77615.41,1.0,-0.08001,8e-05,8.3944]
[1777109924248,33.84,77615.19,1.0,-0.08004,8e-05,8.39645]
[1777109926772,33.84,77623.48,1.0,-0.0794,8e-05,8.34652]
[1777109926870,33.84,77624.22,1.0,-0.07935,8e-05,8.34222]
[1777109927555,33.84,77624.22,1.0,-0.07935,8e-05,8.34222]
[1777109928498,33.84,77624.38,1.0,-0.07934,8e-05,8.34146]
[1777109928841,33.84,77625.49,1.0,-0.07925,8e-05,8.3347]
[1777109934317,33.84,77627.22,1.0,-0.07911,8e-05,8.324]
[1777109935969,33.84,77627.28,1.0,-0.07911,8e-05,8.32369]
[1777109936096,33.84,77630.0,1.0,-0.0789,8e-05,8.30733]
[1777109941554,33.84,77631.22,1.0,-0.07881,8e-05,8.30009]
[1777109946967,33.84,77632.71,1.0,-0.0787,8e-05,8.2917]
[1777109952004,33.84,77630.24,1.0,-0.0789,8e-05,8.30746]
[1777109956382,33.84,77628.9,1.0,-0.07901,8e-05,8.3162]
[1777109962080,33.85,77626.61,1.0,-0.0792,8e-05,8.33096]
[1777109969126,33.85,77623.55,1.0,-0.07945,8e-05,8.35043]
[1777109973969,33.85,77623.98,1.0,-0.07939,8e-05,8.34393]
[1777109974162,33.85,77623.88,1.0,-0.0794,8e-05,8.34468]
[1777109974597,33.85,77623.88,1.0,-0.0794,8e-05,8.34468]
[1777109974607,33.85,77623.88,1.0,-0.0794,8e-05,8.34468]
[1777109975227,33.85,77623.88,1.0,-0.0794,8e-05,8.34468]
[1777109975274,33.85,77664.24,1.0,-0.07632,8e-05,8.10259]
[1777109976818,33.85,77664.37,1.0,-0.07631,8e-05,8.10167]
[1777109977186,33.85,77667.09,1.0,-0.07611,7e-05,8.08548]
[1777109982227,33.85,77678.66,1.0,-0.07525,7e-05,8.01695]
[1777109983432,33.85,77678.66,1.0,-0.07525,7e-05,8.01695]
[1777109983440,33.85,77678.66,1.0,-0.07525,7e-05,8.01695]
[1777109983436,33.85,77683.24,1.0,-0.07491,7e-05,7.98997]
[1777109984236,33.85,77683.41,1.0,-0.0749,7e-05,7.98911]
[1777109984637,33.85,77683.41,1.0,-0.0749,7e-05,7.98911]
[1777109985430,33.85,77683.41,1.0,-0.0749,7e-05,7.98911]
[1777109985452,33.85,77682.86,1.0,-0.07494,7e-05,7.99252]
[1777109989043,33.85,77685.47,1.0,-0.07474,7e-05,7.97672]
[1777109989213,33.85,77685.47,1.0,-0.07474,7e-05,7.97672]
[1777109989508,33.85,77685.47,1.0,-0.07474,7e-05,7.97672]
[1777109989358,33.85,77700.97,1.0,-0.0736,7e-05,7.88529]
[1777109990209,33.85,77700.97,1.0,-0.0736,7e-05,7.88529]
[1777109990317,33.85,77700.97,1.0,-0.0736,7e-05,7.88529]
[1777109990349,33.85,77720.74,1.0,-0.07217,7e-05,7.7695]
[1777109990716,33.85,77720.74,1.0,-0.07217,7e-05,7.7695]
[1777109991130,33.85,77720.74,1.0,-0.07217,7e-05,7.7695]
[1777109991235,33.85,77720.74,1.0,-0.07217,7e-05,7.7695]
[1777109991267,33.85,77720.74,1.0,-0.07217,7e-05,7.7695]
[1777109991451,33.85,77720.74,1.0,-0.07217,7e-05,7.7695]
[1777109991510,33.85,77725.08,1.0,-0.07185,7e-05,7.74378]
[1777109991621,33.85,77725.08,1.0,-0.07185,7e-05,7.74378]
[1777109992016,33.85,77725.08,1.0,-0.07185,7e-05,7.74378]
[1777109992345,33.85,77720.56,1.0,-0.07218,7e-05,7.77031]
[1777109994435,33.85,77720.16,1.0,-0.07221,7e-05,7.77289]
[1777109994451,33.85,77720.16,1.0,-0.07221,7e-05,7.77289]
[1777109995741,33.85,77711.6,1.0,-0.07283,7e-05,7.82321]
[1777109999613,33.85,77710.95,1.0,-0.07289,7e-05,7.8275]
[1777110000348,33.85,77711.87,1.0,-0.07282,7e-05,7.82224]
[1777110004219,33.85,77712.87,1.0,-0.07275,7e-05,7.81672]
[1777110004377,33.85,77712.32,1.0,-0.0728,7e-05,7.82004]
[1777110006949,33.85,77713.54,1.0,-0.07271,7e-05,7.81309]
[1777110007611,33.85,77712.99,1.0,-0.07275,7e-05,7.81639]
[1777110010463,33.85,77709.02,1.0,-0.07304,7e-05,7.83978]
[1777110011786,33.85,77700.58,1.0,-0.07366,7e-05,7.88943]
[1777110012435,33.85,77699.64,1.0,-0.07372,7e-05,7.89473]
[1777110017468,33.85,77695.68,1.0,-0.07401,7e-05,7.91784]
[1777110021982,33.85,77692.95,1.0,-0.07421,7e-05,7.93378]
[1777110022503,33.85,77691.52,1.0,-0.07431,7e-05,7.94215]
[1777110026779,33.85,77690.66,1.0,-0.07437,7e-05,7.94699]
[1777110027538,33.85,77690.71,1.0,-0.07436,7e-05,7.94608]
[1777110028914,33.85,77689.08,1.0,-0.07448,7e-05,7.95563]
[1777110029551,33.85,77688.68,1.0,-0.07453,7e-05,7.9598]
[1777110033600,33.87,77687.05,1.0,-0.07468,7e-05,7.97025]
[1777110034184,33.87,77687.05,1.0,-0.07468,7e-05,7.97025]
[1777110034282,33.87,77686.24,1.0,-0.07476,7e-05,7.97657]
[1777110039622,33.87,77687.68,1.0,-0.07466,7e-05,7.969]
[1777110045097,33.87,77687.4,1.0,-0.07469,7e-05,7.97145]
[1777110050705,33.87,77688.13,1.0,-0.07465,7e-05,7.96813]
[1777110055741,33.88,77688.5,1.0,-0.07464,7e-05,7.96683]
[1777110061781,33.88,77688.6,1.0,-0.07464,7e-05,7.96732]
[1777110066816,33.88,77688.79,1.0,-0.07464,7e-05,7.96709]
[1777110071853,33.88,77688.01,1.0,-0.07471,7e-05,7.97254]
[1777110077260,33.88,77688.19,1.0,-0.0747,7e-05,7.97214]
[1777110082929,33.89,77697.37,1.0,-0.07404,7e-05,7.91953]
[1777110087965,33.89,77696.72,1.0,-0.07411,7e-05,7.92463]
[1777110093002,33.89,77696.67,1.0,-0.07409,7e-05,7.92191]
[1777110098473,33.9,77699.18,1.0,-0.07393,7e-05,7.90931]
[1777110105083,33.9,77701.52,1.0,-0.07379,7e-05,7.89794]
[1777110110118,33.9,77701.92,1.0,-0.07378,7e-05,7.89711]
[1777110113612,33.91,77703.67,1.0,-0.07366,7e-05,7.88746]
[1777110115650,33.91,77703.67,1.0,-0.07367,7e-05,7.88836]
[1777110121195,33.92,77702.45,1.0,-0.07381,7e-05,7.8995]
[1777110121768,33.92,77702.45,1.0,-0.07381,7e-05,7.8995]
[1777110127238,33.92,77700.38,1.0,-0.074,7e-05,7.91492]
[1777110127883,33.92,77700.38,1.0,-0.074,7e-05,7.91492]
[1777110131989,33.92,77699.85,1.0,-0.07405,7e-05,7.91911]
[1777110139325,33.93,77697.46,1.0,-0.07428,7e-05,7.93735]
[1777110145370,33.94,77696.72,1.0,-0.07437,7e-05,7.94483]
[1777110150334,33.94,77695.92,1.0,-0.07446,7e-05,7.95161]
[1777110156447,33.95,77695.05,1.0,-0.07452,7e-05,7.95485]
[1777110164503,33.95,77693.96,1.0,-0.07462,7e-05,7.96314]
[1777110169543,33.96,77693.48,1.0,-0.07467,7e-05,7.96689]
[1777110175550,33.96,77693.16,1.0,-0.07471,7e-05,7.97014]
[1777110181622,33.96,77683.79,1.0,-0.07543,7e-05,8.02826]
[1777110186656,33.97,77684.53,1.0,-0.07541,7e-05,8.02639]
[1777110191692,33.98,77685.9,1.0,-0.07534,7e-05,8.02128]
[1777110196726,33.98,77686.16,1.0,-0.07535,7e-05,8.02219]
[1777110203775,33.99,77686.77,1.0,-0.07535,7e-05,8.02197]
[1777110209247,33.99,77680.22,1.0,-0.07587,7e-05,8.063]
[1777110214853,34.0,77680.7,1.0,-0.07582,7e-05,8.05821]
[1777110219888,34.0,77688.35,1.0,-0.07528,7e-05,8.01467]
[1777110225929,34.0,77694.5,1.0,-0.07483,7e-05,7.97935]
[1777110230282,34.0,77715.52,1.0,-0.07331,7e-05,7.85681]
[1777110236000,34.01,77716.76,1.0,-0.07324,7e-05,7.85098]
[1777110241036,34.01,77719.6,1.0,-0.07303,7e-05,7.83458]
[1777110246069,34.01,77723.5,1.0,-0.07277,7e-05,7.81335]
[1777110251106,34.01,77727.24,1.0,-0.07252,7e-05,7.79314]
[1777110256140,34.02,77727.79,1.0,-0.0725,7e-05,7.7915]
[1777110262183,34.02,77729.07,1.0,-0.07243,7e-05,7.78587]
[1777110267218,34.02,77729.52,1.0,-0.07241,7e-05,7.7847]
[1777110272254,34.03,77729.51,1.0,-0.0724,7e-05,7.7818]
[1777110277289,34.03,77730.27,1.0,-0.07236,7e-05,7.77876]
[1777110282323,34.03,77730.37,1.0,-0.07237,7e-05,7.77953]
[1777110287373,34.03,77729.98,1.0,-0.07241,7e-05,7.78286]
[1777110293173,34.04,77729.51,1.0,-0.07246,7e-05,7.78712]
[1777110298438,34.04,77729.47,1.0,-0.07248,7e-05,7.78882]
[1777110303573,34.04,77727.53,1.0,-0.07263,7e-05,7.801]
[1777110306566,34.04,77729.11,1.0,-0.07253,7e-05,7.79248]
[1777110306597,34.04,77728.3,1.0,-0.07259,7e-05,7.79742]
[1777110307948,34.05,77728.33,1.0,-0.07259,7e-05,7.79747]
[1777110309121,34.05,77728.48,1.0,-0.07258,7e-05,7.79682]
[1777110310176,34.05,77731.14,1.0,-0.07239,7e-05,7.7816]
[1777110310521,34.05,77734.48,1.0,-0.07215,7e-05,7.76248]
[1777110315556,34.05,77732.89,1.0,-0.07228,7e-05,7.77305]
[1777110320591,34.05,77732.95,1.0,-0.0723,7e-05,7.77392]
[1777110325626,34.05,77734.92,1.0,-0.07217,7e-05,7.76361]
[1777110330662,34.06,77736.38,1.0,-0.07208,7e-05,7.75618]
[1777110336703,34.06,77737.62,1.0,-0.07197,7e-05,7.74581]
[1777110341761,34.06,77738.66,1.0,-0.0719,7e-05,7.74068]
[1777110346775,34.06,77738.55,1.0,-0.0719,7e-05,7.74089]
[1777110351811,34.06,77737.31,1.0,-0.07198,7e-05,7.74667]
[1777110356844,34.05,77737.12,1.0,-0.07197,7e-05,7.74631]
[1777110361879,34.05,77736.38,1.0,-0.07201,7e-05,7.74969]
[1777110366915,34.05,77728.07,1.0,-0.07262,7e-05,7.79839]
[1777110371950,34.05,77728.94,1.0,-0.07256,7e-05,7.79369]
[1777110376984,34.05,77731.54,1.0,-0.07238,7e-05,7.77908]
[1777110382030,34.06,77732.76,1.0,-0.0723,7e-05,7.77255]
[1777110387054,34.06,77732.8,1.0,-0.0723,7e-05,7.77283]
[1777110392091,34.06,77732.56,1.0,-0.07229,7e-05,7.7704]
[1777110397125,34.06,77726.48,1.0,-0.07273,7e-05,7.80616]
[1777110402159,34.06,77720.45,1.0,-0.07317,7e-05,7.84143]
[1777110407194,34.06,77716.53,1.0,-0.07345,7e-05,7.86441]
[1777110412495,34.06,77715.9,1.0,-0.0735,7e-05,7.86827]
[1777110418975,34.06,77715.49,1.0,-0.07353,7e-05,7.87103]
[1777110426496,34.06,77714.55,1.0,-0.07361,7e-05,7.87711]
[1777110434383,34.06,77722.93,1.0,-0.07301,7e-05,7.82926]
[1777110439419,34.07,77723.74,1.0,-0.07296,7e-05,7.82515]
[1777110445461,34.07,77720.91,1.0,-0.07318,7e-05,7.84257]
[1777110449460,34.07,77720.48,1.0,-0.07322,7e-05,7.84579]
[1777110452776,34.07,77718.5,1.0,-0.07334,7e-05,7.85441]
[1777110459558,34.07,77718.12,1.0,-0.07339,7e-05,7.85804]
[1777110465600,34.08,77720.2,1.0,-0.07325,7e-05,7.84661]
[1777110470635,34.08,77721.67,1.0,-0.07315,7e-05,7.83859]
[1777110475672,34.08,77722.69,1.0,-0.07308,7e-05,7.83317]
[1777110480705,34.08,77722.77,1.0,-0.07308,7e-05,7.83317]
[1777110485771,34.08,77723.59,1.0,-0.07302,7e-05,7.82814]
[1777110491786,34.08,77721.01,1.0,-0.0732,7e-05,7.84261]
[1777110496821,34.08,77722.1,1.0,-0.07311,7e-05,7.8358]
[1777110503869,34.08,77724.01,1.0,-0.07297,7e-05,7.82408]
[1777110509911,34.07,77724.96,1.0,-0.07289,7e-05,7.81806]
[1777110514946,34.07,77725.77,1.0,-0.07279,7e-05,7.8086]
[1777110521462,34.07,77726.64,1.0,-0.07272,7e-05,7.80302]
[1777110527203,34.07,77726.74,1.0,-0.07272,7e-05,7.80236]
[1777110533071,34.07,77727.61,1.0,-0.07264,7e-05,7.79653]
[1777110536098,34.07,77741.62,1.0,-0.07164,7e-05,7.71542]
[1777110541603,34.07,77742.76,1.0,-0.07157,7e-05,7.70913]
[1777110547818,34.07,77743.62,1.0,-0.07151,7e-05,7.70444]
[1777110547905,34.07,77743.34,1.0,-0.07153,7e-05,7.70612]
[1777110551779,34.07,77743.46,1.0,-0.07152,7e-05,7.70528]
[1777110552999,34.07,77744.69,1.0,-0.07143,7e-05,7.69775]
[1777110558250,34.07,77746.31,1.0,-0.0713,7e-05,7.68743]
[1777110563285,34.07,77759.33,1.0,-0.07037,7e-05,7.61192]
[1777110567617,34.07,77758.33,1.0,-0.07044,7e-05,7.6176]
[1777110567718,34.07,77758.05,1.0,-0.07046,7e-05,7.6192]
[1777110573355,34.07,77757.48,1.0,-0.07047,7e-05,7.61824]
[1777110574339,34.07,77757.48,1.0,-0.07047,7e-05,7.61824]
[1777110575535,34.07,77757.13,1.0,-0.07049,7e-05,7.62029]
[1777110575631,34.07,77757.73,1.0,-0.07045,7e-05,7.6169]
[1777110581010,34.07,77757.63,1.0,-0.07046,7e-05,7.61775]
[1777110587087,34.07,77757.72,1.0,-0.07046,7e-05,7.61778]
[1777110587967,34.07,77758.6,1.0,-0.0704,7e-05,7.61284]
[1777110588013,34.07,77758.6,1.0,-0.0704,7e-05,7.61284]
[1777110588069,34.07,77756.04,1.0,-0.07058,7e-05,7.62764]
[1777110588643,34.07,77756.04,1.0,-0.07058,7e-05,7.62764]
[1777110589417,34.07,77751.57,1.0,-0.0709,7e-05,7.65343]
[1777110590028,34.07,77751.57,1.0,-0.0709,7e-05,7.65343]
[1777110590122,34.07,77748.27,1.0,-0.07113,7e-05,7.6725]
[1777110592083,34.07,77748.43,1.0,-0.07112,7e-05,7.67164]
[1777110592489,34.07,77749.06,1.0,-0.07108,7e-05,7.66808]
[1777110597524,34.07,77748.87,1.0,-0.0711,7e-05,7.6694]
[1777110601338,34.07,77748.53,1.0,-0.07112,7e-05,7.67153]
[1777110602023,34.07,77743.36,1.0,-0.07149,7e-05,7.70137]
[1777110605589,34.07,77731.19,1.0,-0.07236,7e-05,7.77204]
[1777110610615,34.07,77732.14,1.0,-0.07229,7e-05,7.76652]
[1777110615649,34.07,77733.27,1.0,-0.07221,7e-05,7.75986]
[1777110620685,34.07,77735.0,1.0,-0.07208,7e-05,7.7496]
[1777110625728,34.07,77736.23,1.0,-0.07199,7e-05,7.74212]
[1777110630756,34.07,77736.89,1.0,-0.07194,7e-05,7.73786]
[1777110635793,34.07,77736.92,1.0,-0.07189,7e-05,7.73284]
[1777110640826,34.07,77738.94,1.0,-0.07174,7e-05,7.72074]
[1777110645864,34.07,77741.62,1.0,-0.07155,7e-05,7.70502]
[1777110650902,34.07,77741.86,1.0,-0.07153,7e-05,7.70337]
[1777110655938,34.07,77741.13,1.0,-0.07158,7e-05,7.70723]
[1777110658597,34.07,77741.26,1.0,-0.07157,7e-05,7.7064]
[1777110658959,34.07,77741.3,1.0,-0.07156,7e-05,7.706]
[1777110662922,34.06,77741.24,1.0,-0.07156,7e-05,7.70607]
[1777110662988,34.06,77741.84,1.0,-0.07152,7e-05,7.70251]
[1777110668023,34.06,77740.43,1.0,-0.07161,7e-05,7.71016]
[1777110670647,34.06,77740.05,1.0,-0.07164,7e-05,7.71224]
[1777110671043,34.06,77740.07,1.0,-0.07164,7e-05,7.71188]
[1777110674698,34.06,77739.74,1.0,-0.07166,7e-05,7.71343]
[1777110674800,34.06,77739.82,1.0,-0.07164,7e-05,7.71248]
[1777110678724,34.06,77739.41,1.0,-0.07166,7e-05,7.71413]
[1777110679100,34.06,77738.51,1.0,-0.07173,7e-05,7.71908]
[1777110680856,34.06,77738.51,1.0,-0.07173,7e-05,7.71908]
[1777110681113,34.06,77738.51,1.0,-0.07172,7e-05,7.71856]
[1777110685508,34.06,77738.8,1.0,-0.07169,7e-05,7.71582]
[1777110685542,34.05,77738.97,1.0,-0.07167,7e-05,7.71456]
[1777110692191,34.05,77739.19,1.0,-0.0716,7e-05,7.70734]
[1777110698233,34.05,77740.62,1.0,-0.07148,7e-05,7.69732]
[1777110703269,34.05,77740.83,1.0,-0.07145,7e-05,7.69487]
[1777110708303,34.04,77740.87,1.0,-0.07143,7e-05,7.69339]
[1777110714196,34.04,77740.41,1.0,-0.07145,7e-05,7.69502]
[1777110719380,34.04,77740.52,1.0,-0.07142,7e-05,7.69259]
[1777110724415,34.03,77740.63,1.0,-0.0714,7e-05,7.69067]
[1777110729451,34.03,77740.84,1.0,-0.07137,7e-05,7.68818]
[1777110736578,34.03,77740.93,1.0,-0.07135,7e-05,7.68666]
[1777110743003,34.02,77741.3,1.0,-0.07129,7e-05,7.68224]
[1777110749855,34.02,77741.06,1.0,-0.07129,7e-05,7.68238]
[1777110755632,34.02,77741.66,1.0,-0.07119,7e-05,7.67265]
[1777110760668,34.02,77741.24,1.0,-0.07121,7e-05,7.67391]
[1777110765702,34.01,77741.11,1.0,-0.0712,7e-05,7.67348]
[1777110770738,34.01,77747.94,1.0,-0.07071,7e-05,7.633]
[1777110775773,34.01,77747.54,1.0,-0.07073,7e-05,7.63453]
[1777110781815,34.01,77745.12,1.0,-0.07089,7e-05,7.64767]
[1777110786851,34.01,77744.78,1.0,-0.0709,7e-05,7.64901]
[1777110791886,34.0,77744.25,1.0,-0.07094,7e-05,7.65153]
[1777110796921,34.0,77744.16,1.0,-0.07094,7e-05,7.65162]
[1777110802962,34.0,77743.14,1.0,-0.071,7e-05,7.65704]
[1777110807997,34.0,77743.06,1.0,-0.07101,7e-05,7.6572]
[1777110813032,34.0,77743.73,1.0,-0.07092,7e-05,7.64882]
[1777110818069,34.0,77744.39,1.0,-0.07087,7e-05,7.64492]
[1777110823105,34.0,77743.8,1.0,-0.07091,7e-05,7.64825]
[1777110828139,34.0,77741.57,1.0,-0.07107,7e-05,7.66093]
[1777110833174,34.0,77740.19,1.0,-0.07116,7e-05,7.66865]
[1777110836132,34.0,77741.12,1.0,-0.0711,7e-05,7.66317]
[1777110836233,34.0,77741.6,1.0,-0.07106,7e-05,7.66035]
[1777110842240,34.0,77742.17,1.0,-0.07102,7e-05,7.65679]
[1777110847273,34.0,77743.45,1.0,-0.07092,7e-05,7.64919]
[1777110852307,34.0,77743.51,1.0,-0.07092,7e-05,7.6487]
[1777110857347,34.0,77743.1,1.0,-0.07094,7e-05,7.65083]
[1777110862378,34.0,77742.72,1.0,-0.07097,7e-05,7.65288]
[1777110867413,34.0,77741.97,1.0,-0.07102,7e-05,7.65704]
[1777110872449,34.0,77741.79,1.0,-0.071,7e-05,7.65365]
[1777110878956,34.0,77743.35,1.0,-0.07089,7e-05,7.64477]
[1777110882013,34.0,77743.35,1.0,-0.07089,7e-05,7.6448]
[1777110882077,34.0,77742.58,1.0,-0.07094,7e-05,7.64929]
[1777110884532,34.0,77753.25,1.0,-0.07019,7e-05,7.58812]
[1777110889567,34.0,77754.45,1.0,-0.07012,7e-05,7.58201]
[1777110890484,34.0,77754.45,1.0,-0.07012,7e-05,7.58201]
[1777110890692,34.0,77754.45,1.0,-0.07012,7e-05,7.58201]
[1777110890701,34.0,77754.06,1.0,-0.07015,7e-05,7.58442]
[1777110896617,34.0,77752.53,1.0,-0.07027,7e-05,7.59427]
[1777110902659,34.01,77751.95,1.0,-0.07032,7e-05,7.59874]
[1777110905559,34.01,77751.69,1.0,-0.07035,7e-05,7.60063]
[1777110908992,34.01,77751.72,1.0,-0.07035,7e-05,7.60106]
[1777110909093,34.01,77751.71,1.0,-0.07035,7e-05,7.60133]
[1777110914742,34.01,77751.11,1.0,-0.07041,7e-05,7.60603]
[1777110919778,34.01,77749.85,1.0,-0.07051,7e-05,7.61433]
[1777110925820,34.02,77748.6,1.0,-0.07062,7e-05,7.62275]
[1777110930854,34.02,77747.78,1.0,-0.07069,7e-05,7.62849]
[1777110935163,34.02,77748.11,1.0,-0.07063,7e-05,7.62248]
[1777110935461,34.02,77748.11,1.0,-0.07063,7e-05,7.62248]
[1777110935890,34.02,77747.81,1.0,-0.07066,7e-05,7.62504]
[1777110940924,34.02,77746.34,1.0,-0.07078,7e-05,7.63446]
[1777110945959,34.02,77746.54,1.0,-0.07077,7e-05,7.63423]
[1777110950994,34.03,77746.77,1.0,-0.07077,7e-05,7.63382]
[1777110957879,34.03,77746.77,1.0,-0.07077,7e-05,7.63382]
[1777110963078,34.03,77748.58,1.0,-0.07067,7e-05,7.6256]
[1777110968114,34.03,77751.89,1.0,-0.07045,7e-05,7.60766]
[1777110974157,34.03,77751.66,1.0,-0.07048,7e-05,7.61035]
[1777110979193,34.04,77749.91,1.0,-0.07062,7e-05,7.62152]
[1777110984229,34.04,77748.57,1.0,-0.07072,7e-05,7.63034]
[1777110990271,34.04,77747.55,1.0,-0.07081,7e-05,7.63755]
[1777110995305,34.04,77749.64,1.0,-0.07064,7e-05,7.62237]
[1777110998351,34.05,77750.58,1.0,-0.07058,7e-05,7.61743]
[1777110998430,34.05,77750.82,1.0,-0.07057,7e-05,7.61628]
[1777111001535,34.05,77751.62,1.0,-0.07052,7e-05,7.61214]
[1777111002398,34.05,77752.56,1.0,-0.07045,7e-05,7.60697]
[1777111002458,34.05,77753.28,1.0,-0.07041,7e-05,7.60307]
[1777111008034,34.05,77759.96,1.0,-0.06995,7e-05,7.56607]
[1777111013432,34.05,77763.48,1.0,-0.06973,7e-05,7.54777]
[1777111020481,34.06,77763.68,1.0,-0.06974,7e-05,7.54874]
[1777111025516,34.06,77764.73,1.0,-0.06969,7e-05,7.54415]
[1777111030551,34.06,77765.91,1.0,-0.06962,7e-05,7.53876]
[1777111034801,34.07,77756.57,1.0,-0.07028,7e-05,7.59313]
[1777111035586,34.07,77755.29,1.0,-0.07038,7e-05,7.60082]
[1777111035712,34.07,77755.29,1.0,-0.07038,7e-05,7.60082]
[1777111036592,34.07,77754.25,1.0,-0.07045,7e-05,7.60695]
[1777111042587,34.07,77748.52,1.0,-0.07087,7e-05,7.64072]
[1777111053712,34.07,77751.61,1.0,-0.07064,7e-05,7.6205]
[1777111060219,34.08,77751.84,1.0,-0.07063,7e-05,7.62003]
[1777111061878,34.08,77751.84,1.0,-0.07063,7e-05,7.62003]
[1777111061919,34.08,77751.55,1.0,-0.07065,7e-05,7.622]
[1777111064015,34.08,77751.55,1.0,-0.07066,7e-05,7.62215]
[1777111064087,34.08,77756.63,1.0,-0.0703,7e-05,7.59318]
[1777111070289,34.08,77753.84,1.0,-0.07051,7e-05,7.61034]
[1777111075873,34.08,77754.1,1.0,-0.07051,7e-05,7.61001]
[1777111080908,34.08,77755.02,1.0,-0.07045,7e-05,7.60569]
[1777111085945,34.09,77755.46,1.0,-0.07043,7e-05,7.60412]
[1777111091986,34.09,77748.81,1.0,-0.07092,7e-05,7.64362]
[1777111097020,34.09,77749.71,1.0,-0.07087,7e-05,7.63952]
[1777111102055,34.09,77751.02,1.0,-0.07079,7e-05,7.63296]
[1777111107145,34.09,77748.05,1.0,-0.071,7e-05,7.65071]
[1777111107194,34.09,77745.39,1.0,-0.07119,7e-05,7.66618]
[1777111112105,34.1,77746.32,1.0,-0.0711,7e-05,7.65708]
[1777111112189,34.1,77745.78,1.0,-0.07114,7e-05,7.66032]
[1777111118630,34.1,77749.01,1.0,-0.07092,7e-05,7.64261]
[1777111124209,34.1,77750.4,1.0,-0.07083,7e-05,7.63537]
[1777111128795,34.1,77751.2,1.0,-0.07078,7e-05,7.63093]
[1777111128896,34.1,77751.46,1.0,-0.07076,7e-05,7.62944]
[1777111134280,34.1,77750.96,1.0,-0.0708,7e-05,7.63247]
[1777111139315,34.1,77753.03,1.0,-0.07065,7e-05,7.6208]
[1777111147371,34.1,77752.11,1.0,-0.07073,7e-05,7.6266]
[1777111152416,34.1,77750.74,1.0,-0.07083,7e-05,7.63477]
[1777111156150,34.1,77745.68,1.0,-0.07119,7e-05,7.66434]
[1777111156433,34.1,77744.79,1.0,-0.07125,7e-05,7.66961]
[1777111160667,34.1,77720.65,1.0,-0.07298,7e-05,7.80956]
[1777111166508,34.1,77716.67,1.0,-0.07326,7e-05,7.83201]
[1777111171546,34.1,77713.14,1.0,-0.07348,7e-05,7.8476]
[1777111176581,34.1,77710.74,1.0,-0.07364,7e-05,7.86097]
[1777111182623,34.1,77705.83,1.0,-0.07399,7e-05,7.88888]
[1777111188115,34.1,77701.83,1.0,-0.07427,7e-05,7.91144]
[1777111193699,34.1,77699.51,1.0,-0.07443,7e-05,7.92429]
[1777111198739,34.09,77698.33,1.0,-0.07451,7e-05,7.93034]
[1777111203775,34.09,77700.72,1.0,-0.07433,7e-05,7.91567]
[1777111209814,34.09,77708.35,1.0,-0.07376,7e-05,7.87051]
[1777111214849,34.09,77711.26,1.0,-0.07355,7e-05,7.85312]
[1777111219883,34.09,77713.5,1.0,-0.07338,7e-05,7.83957]
[1777111224919,34.09,77715.61,1.0,-0.07322,7e-05,7.82674]
[1777111229955,34.09,77719.4,1.0,-0.07294,7e-05,7.80468]
[1777111234989,34.09,77720.7,1.0,-0.07281,7e-05,7.79236]
[1777111240026,34.09,77726.05,1.0,-0.07242,7e-05,7.76108]
[1777111245059,34.09,77726.52,1.0,-0.07239,7e-05,7.75828]
[1777111250259,34.09,77727.19,1.0,-0.07234,7e-05,7.7549]
[1777111250352,34.09,77727.19,1.0,-0.07234,7e-05,7.7549]
[1777111257372,34.09,77725.69,1.0,-0.07247,7e-05,7.76479]
[1777111263189,34.09,77729.61,1.0,-0.07221,7e-05,7.74428]
[1777111264423,34.09,77729.61,1.0,-0.07221,7e-05,7.74428]
[1777111269815,34.1,77735.49,1.0,-0.07181,7e-05,7.71173]
[1777111276280,34.1,77738.72,1.0,-0.0716,7e-05,7.69517]
[1777111281315,34.1,77736.04,1.0,-0.0718,7e-05,7.71106]
[1777111287357,34.1,77736.11,1.0,-0.0718,7e-05,7.71107]
[1777111298431,34.11,77734.92,1.0,-0.07186,7e-05,7.71422]
[1777111303468,34.11,77735.21,1.0,-0.07184,7e-05,7.71279]
[1777111308503,34.11,77734.4,1.0,-0.0719,7e-05,7.71768]
[1777111315553,34.11,77735.11,1.0,-0.07185,7e-05,7.71392]
[1777111320586,34.11,77735.14,1.0,-0.07185,7e-05,7.71407]
[1777111325622,34.11,77735.7,1.0,-0.07182,7e-05,7.71123]
[1777111330659,34.11,77740.01,1.0,-0.07152,7e-05,7.6868]
[1777111335695,34.11,77745.52,1.0,-0.07114,7e-05,7.65583]
[1777111340731,34.11,77746.65,1.0,-0.07107,7e-05,7.65013]
[1777111345764,34.11,77749.82,1.0,-0.07085,7e-05,7.6327]
[1777111346842,34.11,77749.82,1.0,-0.07085,7e-05,7.6327]
[1777111346876,34.11,77754.23,1.0,-0.07054,7e-05,7.60759]
[1777111350989,34.12,77760.12,1.0,-0.07014,7e-05,7.57453]
[1777111351781,34.12,77760.12,1.0,-0.07014,7e-05,7.57453]
[1777111351876,34.12,77760.3,1.0,-0.07009,7e-05,7.56936]
[1777111357850,34.12,77760.77,1.0,-0.07007,7e-05,7.56773]
[1777111361917,34.12,77760.91,1.0,-0.07007,7e-05,7.56747]
[1777111361972,34.12,77760.91,1.0,-0.07007,7e-05,7.56783]
[1777111365709,34.12,77760.91,1.0,-0.07007,7e-05,7.56801]
[1777111366008,34.12,77760.71,1.0,-0.07009,7e-05,7.56952]
[1777111366912,34.12,77762.73,1.0,-0.06995,7e-05,7.55816]
[1777111368554,34.12,77766.23,1.0,-0.06972,7e-05,7.53862]
[1777111373836,34.13,77766.08,1.0,-0.06974,7e-05,7.54063]
[1777111379464,34.13,77775.4,1.0,-0.06911,7e-05,7.48932]
[1777111385079,34.13,77778.58,1.0,-0.06891,7e-05,7.47282]
[1777111385145,34.13,77778.58,1.0,-0.06891,7e-05,7.47282]
[1777111388328,34.13,77783.53,1.0,-0.06858,7e-05,7.4458]
[1777111394114,34.14,77781.6,1.0,-0.06874,7e-05,7.45883]
[1777111399609,34.14,77784.52,1.0,-0.06856,7e-05,7.44363]
[1777111406198,34.15,77784.49,1.0,-0.06858,7e-05,7.44564]
[1777111411233,34.15,77781.27,1.0,-0.06878,7e-05,7.46095]
[1777111416268,34.15,77773.76,1.0,-0.06932,7e-05,7.5048]
[1777111419751,34.15,77769.6,1.0,-0.06961,7e-05,7.52889]
[1777111424324,34.15,77750.57,1.0,-0.07096,7e-05,7.63869]
[1777111428360,34.15,77738.11,1.0,-0.07184,7e-05,7.71039]
[1777111432999,34.15,77739.62,1.0,-0.07173,7e-05,7.70145]
[1777111433010,34.15,77739.62,1.0,-0.07173,7e-05,7.70145]
[1777111433018,34.15,77740.32,1.0,-0.07168,7e-05,7.69733]
[1777111433979,34.15,77740.32,1.0,-0.07168,7e-05,7.69733]
[1777111433998,34.15,77736.95,1.0,-0.07192,7e-05,7.71667]
[1777111435114,34.15,77736.95,1.0,-0.07192,7e-05,7.71659]
[1777111435408,34.15,77743.08,1.0,-0.07148,7e-05,7.68116]
[1777111440443,34.15,77748.72,1.0,-0.07108,7e-05,7.64853]
[1777111445478,34.15,77751.58,1.0,-0.07087,7e-05,7.632]
[1777111450516,34.15,77760.98,1.0,-0.07021,7e-05,7.57824]
[1777111455773,34.15,77761.07,1.0,-0.07021,7e-05,7.57808]
[1777111462600,34.15,77757.56,1.0,-0.07047,7e-05,7.59901]
[1777111467636,34.16,77763.52,1.0,-0.07006,7e-05,7.56559]
[1777111472671,34.16,77766.36,1.0,-0.06984,7e-05,7.54602]
[1777111477706,34.16,77767.38,1.0,-0.06978,7e-05,7.54129]
[1777111482786,34.16,77765.8,1.0,-0.0699,7e-05,7.5513]
[1777111487795,34.16,77766.06,1.0,-0.06989,7e-05,7.55058]
[1777111491950,34.17,77766.85,1.0,-0.06985,7e-05,7.54684]
[1777111497848,34.17,77765.45,1.0,-0.06996,7e-05,7.55614]
[1777111502882,34.17,77753.71,1.0,-0.07079,7e-05,7.62403]
[1777111507918,34.17,77750.62,1.0,-0.07102,7e-05,7.64215]
[1777111512953,34.17,77746.61,1.0,-0.0713,7e-05,7.66549]
[1777111521010,34.17,77744.21,1.0,-0.07148,7e-05,7.67974]
[1777111526045,34.17,77743.7,1.0,-0.07152,7e-05,7.68291]
[1777111531080,34.17,77743.54,1.0,-0.0715,7e-05,7.67973]
[1777111536115,34.17,77743.91,1.0,-0.07147,7e-05,7.6778]
[1777111543164,34.17,77742.05,1.0,-0.07161,7e-05,7.68871]
[1777111548515,34.17,77742.11,1.0,-0.0716,7e-05,7.68839]
[1777111548758,34.17,77742.11,1.0,-0.0716,7e-05,7.68839]
[1777111548773,34.17,77741.93,1.0,-0.07162,7e-05,7.6895]
[1777111551969,34.17,77741.87,1.0,-0.07162,7e-05,7.68988]
[1777111552069,34.17,77741.82,1.0,-0.07162,7e-05,7.69018]
[1777111557262,34.18,77742.32,1.0,-0.0716,7e-05,7.68783]
[1777111561076,34.18,77742.32,1.0,-0.0716,7e-05,7.68785]
[1777111561125,34.18,77744.74,1.0,-0.07142,7e-05,7.67394]
[1777111562087,34.18,77744.74,1.0,-0.07142,7e-05,7.67394]
[1777111562301,34.18,77746.06,1.0,-0.07133,7e-05,7.66639]
[1777111567988,34.18,77745.68,1.0,-0.07136,7e-05,7.66873]
[1777111573942,34.18,77744.79,1.0,-0.07143,7e-05,7.6742]
[1777111575273,34.18,77745.72,1.0,-0.07136,7e-05,7.66898]
[1777111575388,34.18,77745.82,1.0,-0.07136,7e-05,7.66847]
[1777111576466,34.18,77745.82,1.0,-0.07136,7e-05,7.66847]
[1777111577084,34.18,77745.82,1.0,-0.07136,7e-05,7.66847]
[1777111579077,34.18,77745.06,1.0,-0.07141,7e-05,7.67296]
[1777111579094,34.18,77750.63,1.0,-0.07102,7e-05,7.64105]
[1777111580719,34.18,77750.63,1.0,-0.07102,7e-05,7.64105]
[1777111580804,34.18,77752.03,1.0,-0.07092,7e-05,7.63325]
[1777111586466,34.18,77754.01,1.0,-0.07079,7e-05,7.62267]
[1777111590096,34.18,77754.23,1.0,-0.07078,7e-05,7.62169]
[1777111590132,34.18,77754.39,1.0,-0.07077,7e-05,7.62091]
[1777111591264,34.18,77758.61,1.0,-0.07048,7e-05,7.5969]
[1777111591500,34.18,77758.61,1.0,-0.07044,7e-05,7.59272]
[1777111596046,34.18,77762.03,1.0,-0.07021,7e-05,7.57357]
[1777111596058,34.18,77761.86,1.0,-0.07022,7e-05,7.57496]
[1777111603585,34.19,77761.79,1.0,-0.07025,7e-05,7.57701]
[1777111604702,34.19,77761.79,1.0,-0.07025,7e-05,7.57701]
[1777111604731,34.19,77761.79,1.0,-0.07025,7e-05,7.57701]
[1777111611095,34.19,77765.12,1.0,-0.07004,7e-05,7.55963]
[1777111616675,34.19,77766.04,1.0,-0.06999,7e-05,7.55564]
[1777111621712,34.19,77766.44,1.0,-0.06997,7e-05,7.55436]
[1777111626745,34.2,77771.06,1.0,-0.06966,7e-05,7.52904]
[1777111633810,34.2,77772.02,1.0,-0.06961,7e-05,7.52514]
[1777111639857,34.2,77772.82,1.0,-0.06957,7e-05,7.52191]
[1777111644891,34.21,77772.29,1.0,-0.06962,7e-05,7.526]
[1777111649926,34.21,77771.89,1.0,-0.06966,7e-05,7.52935]
[1777111654961,34.21,77773.3,1.0,-0.06954,7e-05,7.51809]
[1777111659998,34.21,77776.42,1.0,-0.06934,7e-05,7.50151]
[1777111665082,34.21,77778.88,1.0,-0.06918,7e-05,7.48844]
[1777111671077,34.22,77779.35,1.0,-0.06917,7e-05,7.48735]
[1777111677135,34.22,77778.36,1.0,-0.06925,7e-05,7.49387]
[1777111683163,34.22,77775.57,1.0,-0.06946,7e-05,7.51126]
[1777111688198,34.22,77772.73,1.0,-0.06966,7e-05,7.52812]
[1777111693233,34.23,77770.78,1.0,-0.06981,7e-05,7.53986]
[1777111698267,34.23,77770.5,1.0,-0.06984,7e-05,7.54222]
[1777111703302,34.23,77774.39,1.0,-0.06957,7e-05,7.52079]
[1777111708337,34.23,77777.21,1.0,-0.06939,7e-05,7.50547]
[1777111711327,34.23,77778.53,1.0,-0.0693,7e-05,7.49825]
[1777111717400,34.23,77789.79,1.0,-0.0685,7e-05,7.4315]
[1777111722435,34.24,77790.82,1.0,-0.06844,7e-05,7.42673]
[1777111728145,34.24,77790.67,1.0,-0.06846,7e-05,7.42839]
[1777111736239,34.24,77791.49,1.0,-0.06842,7e-05,7.42476]
[1777111742065,34.24,77787.32,1.0,-0.06873,7e-05,7.45018]
[1777111747611,34.25,77783.83,1.0,-0.06898,7e-05,7.47095]
[1777111752648,34.25,77780.62,1.0,-0.06921,7e-05,7.48991]
[1777111756725,34.25,77779.94,1.0,-0.06926,7e-05,7.49424]
[1777111762207,34.25,77767.19,1.0,-0.07016,7e-05,7.56751]
[1777111767751,34.25,77758.56,1.0,-0.07077,7e-05,7.61701]
[1777111772786,34.25,77756.87,1.0,-0.07085,7e-05,7.62258]
[1777111778830,34.25,77756.94,1.0,-0.07085,7e-05,7.62253]
[1777111783864,34.25,77757.11,1.0,-0.07085,7e-05,7.62192]
[1777111789905,34.25,77755.83,1.0,-0.07094,7e-05,7.62975]
[1777111795948,34.25,77755.47,1.0,-0.07097,7e-05,7.63235]
[1777111800983,34.26,77754.63,1.0,-0.07104,7e-05,7.63763]
[1777111808033,34.26,77752.11,1.0,-0.07123,7e-05,7.65277]
[1777111813291,34.26,77750.83,1.0,-0.07132,7e-05,7.66045]
[1777111814337,34.26,77749.75,1.0,-0.0714,7e-05,7.66687]
[1777111824144,34.26,77754.54,1.0,-0.07108,7e-05,7.64091]
[1777111829314,34.26,77756.57,1.0,-0.07094,7e-05,7.62974]
[1777111829416,34.26,77757.51,1.0,-0.07088,7e-05,7.62467]
[1777111831098,34.26,77757.51,1.0,-0.07088,7e-05,7.62467]
[1777111831200,34.26,77757.96,1.0,-0.07082,7e-05,7.61806]
[1777111832858,34.26,77757.96,1.0,-0.07082,7e-05,7.61806]
[1777111832871,34.26,77758.53,1.0,-0.07078,7e-05,7.6151]
[1777111834496,34.26,77758.8,1.0,-0.07076,7e-05,7.6137]
[1777111835221,34.27,77759.24,1.0,-0.07073,7e-05,7.61134]
[1777111837054,34.27,77759.32,1.0,-0.07073,7e-05,7.61103]
[1777111837237,34.27,77759.64,1.0,-0.07071,7e-05,7.60935]
[1777111837564,34.27,77759.64,1.0,-0.07071,7e-05,7.60935]
[1777111838244,34.27,77759.51,1.0,-0.07072,7e-05,7.61024]
[1777111840014,34.27,77760.46,1.0,-0.07065,7e-05,7.60496]
[1777111840071,34.27,77760.58,1.0,-0.07065,7e-05,7.60442]
[1777111845254,34.27,77762.07,1.0,-0.07055,7e-05,7.59651]
[1777111845356,34.27,77762.3,1.0,-0.07054,7e-05,7.59535]
[1777111846060,34.27,77762.3,1.0,-0.07054,7e-05,7.59535]
[1777111847282,34.27,77762.59,1.0,-0.07052,7e-05,7.59384]
[1777111847327,34.27,77762.73,1.0,-0.07051,7e-05,7.59319]
[1777111852837,34.27,77763.43,1.0,-0.07047,7e-05,7.59005]
[1777111855009,34.27,77763.54,1.0,-0.07046,7e-05,7.58957]
[1777111855110,34.27,77763.69,1.0,-0.07046,7e-05,7.58885]
[1777111862411,34.27,77764.19,1.0,-0.07043,7e-05,7.58691]
[1777111867447,34.27,77762.79,1.0,-0.07054,7e-05,7.59558]
[1777111872977,34.28,77764.09,1.0,-0.07045,7e-05,7.58873]
[1777111878523,34.28,77763.3,1.0,-0.07052,7e-05,7.59388]
[1777111883559,34.28,77761.05,1.0,-0.07068,7e-05,7.60715]
[1777111889600,34.28,77762.87,1.0,-0.07056,7e-05,7.59722]
[1777111896649,34.28,77764.37,1.0,-0.07042,7e-05,7.58492]
[1777111901684,34.28,77765.08,1.0,-0.07038,7e-05,7.58133]
[1777111907727,34.28,77766.11,1.0,-0.07031,7e-05,7.57602]
[1777111913260,34.28,77766.91,1.0,-0.07026,7e-05,7.57194]
[1777111918804,34.28,77767.47,1.0,-0.07023,7e-05,7.56934]
[1777111923844,34.29,77767.32,1.0,-0.07025,7e-05,7.57069]
[1777111929887,34.29,77767.36,1.0,-0.07025,7e-05,7.57105]
[1777111935929,34.29,77766.67,1.0,-0.07031,7e-05,7.57557]
[1777111940964,34.29,77763.14,1.0,-0.07056,7e-05,7.59615]
[1777111948014,34.29,77759.1,1.0,-0.07085,7e-05,7.61984]
[1777111953540,34.29,77756.33,1.0,-0.07102,7e-05,7.63192]
[1777111959091,34.29,77753.65,1.0,-0.07121,7e-05,7.64775]
[1777111965132,34.29,77751.01,1.0,-0.07141,7e-05,7.66347]
[1777111970167,34.3,77749.58,1.0,-0.07152,7e-05,7.67217]
[1777111976928,34.3,77749.05,1.0,-0.07156,7e-05,7.67551]
[1777111978480,34.3,77748.07,1.0,-0.07163,7e-05,7.68155]
[1777111978581,34.3,77747.87,1.0,-0.07165,7e-05,7.6829]
[1777111981074,34.3,77747.52,1.0,-0.07167,7e-05,7.68501]
[1777111981132,34.3,77747.06,1.0,-0.07171,7e-05,7.68775]
[1777111986280,34.3,77751.8,1.0,-0.07138,7e-05,7.6611]
[1777111986924,34.3,77751.8,1.0,-0.07138,7e-05,7.6611]
[1777111988693,34.3,77753.65,1.0,-0.07125,7e-05,7.65078]
[1777111989301,34.3,77754.27,1.0,-0.07121,7e-05,7.64737]
[1777111990742,34.3,77754.67,1.0,-0.07118,7e-05,7.64521]
[1777111990790,34.3,77754.67,1.0,-0.07118,7e-05,7.64521]
[1777111991314,34.3,77755.35,1.0,-0.07114,7e-05,7.64145]
[1777111992772,34.3,77755.5,1.0,-0.07113,7e-05,7.64073]
[1777111993329,34.3,77755.98,1.0,-0.07109,7e-05,7.63811]
[1777111994805,34.3,77756.13,1.0,-0.07109,7e-05,7.63738]
[1777111994910,34.3,77756.13,1.0,-0.07109,7e-05,7.63738]
[1777111995343,34.3,77756.63,1.0,-0.07105,7e-05,7.63465]
[1777111996831,34.3,77756.48,1.0,-0.07106,7e-05,7.63563]
[1777111997356,34.3,77757.4,1.0,-0.071,7e-05,7.6305]
[1777112002391,34.3,77759.27,1.0,-0.07088,7e-05,7.62045]
[1777112004959,34.3,77759.33,1.0,-0.07088,7e-05,7.62035]
[1777112005025,34.3,77759.36,1.0,-0.07087,7e-05,7.6203]
[1777112010447,34.31,77760.7,1.0,-0.07079,7e-05,7.61322]
[1777112015483,34.31,77761.82,1.0,-0.07069,7e-05,7.60353]
[1777112020518,34.31,77762.44,1.0,-0.07066,7e-05,7.60113]
[1777112026561,34.31,77762.02,1.0,-0.0707,7e-05,7.60482]
[1777112031596,34.33,77757.56,1.0,-0.07109,7e-05,7.6364]
[1777112036631,34.35,77755.44,1.0,-0.07137,7e-05,7.65904]
[1777112041668,34.36,77753.96,1.0,-0.07153,7e-05,7.67272]
[1777112047709,34.36,77752.97,1.0,-0.07162,7e-05,7.67937]
[1777112053751,34.36,77751.7,1.0,-0.07172,7e-05,7.68764]
[1777112058785,34.36,77750.56,1.0,-0.07181,7e-05,7.69499]
[1777112066226,34.37,77749.85,1.0,-0.07187,7e-05,7.69971]
[1777112072885,34.37,77747.49,1.0,-0.07202,7e-05,7.71046]
[1777112077919,34.37,77746.91,1.0,-0.07207,7e-05,7.71456]
[1777112083962,34.37,77746.12,1.0,-0.07214,7e-05,7.72002]
[1777112088997,34.37,77745.97,1.0,-0.07216,7e-05,7.72164]
[1777112099064,34.38,77745.29,1.0,-0.07222,7e-05,7.72704]
[1777112105108,34.38,77745.07,1.0,-0.07225,7e-05,7.72919]
[1777112110144,34.38,77744.92,1.0,-0.07227,7e-05,7.73078]
[1777112115178,34.38,77745.02,1.0,-0.07227,7e-05,7.73093]
[1777112120213,34.38,77744.82,1.0,-0.07229,7e-05,7.73279]
[1777112125248,34.39,77744.7,1.0,-0.07231,7e-05,7.73418]
[1777112130283,34.39,77744.5,1.0,-0.07233,7e-05,7.73603]
[1777112137332,34.39,77744.49,1.0,-0.07231,7e-05,7.73274]
[1777112142367,34.39,77744.48,1.0,-0.07232,7e-05,7.73351]
[1777112147402,34.39,77744.44,1.0,-0.07233,7e-05,7.73445]
[1777112153569,34.39,77744.28,1.0,-0.07235,7e-05,7.73565]
[1777112158978,34.4,77742.04,1.0,-0.07252,7e-05,7.74987]
[1777112164645,34.4,77742.83,1.0,-0.07247,7e-05,7.74585]
[1777112170569,34.4,77745.43,1.0,-0.0723,7e-05,7.73194]
[1777112171174,34.4,77745.43,1.0,-0.0723,7e-05,7.73194]
[1777112173319,34.4,77745.82,1.0,-0.07228,7e-05,7.73011]
[1777112173411,34.4,77745.82,1.0,-0.07228,7e-05,7.73011]
[1777112173586,34.4,77747.9,1.0,-0.07213,7e-05,7.71865]
[1777112175426,34.4,77749.1,1.0,-0.07205,7e-05,7.71193]
[1777112175438,34.4,77749.1,1.0,-0.07205,7e-05,7.71193]
[1777112175600,34.4,77750.51,1.0,-0.07195,7e-05,7.7039]
[1777112176168,34.4,77750.51,1.0,-0.07195,7e-05,7.7039]
[1777112177283,34.4,77751.93,1.0,-0.07185,7e-05,7.69583]
[1777112183574,34.4,77754.41,1.0,-0.07168,7e-05,7.68196]
[1777112188693,34.4,77756.05,1.0,-0.07157,7e-05,7.67295]
[1777112193727,34.41,77757.9,1.0,-0.07141,7e-05,7.65888]
[1777112201784,34.41,77760.03,1.0,-0.07131,7e-05,7.65036]
[1777112205963,34.42,77760.63,1.0,-0.07128,7e-05,7.64826]
[1777112211863,34.42,77768.72,1.0,-0.07073,7e-05,7.60338]
[1777112217478,34.42,77768.13,1.0,-0.07077,7e-05,7.60716]
[1777112222037,34.42,77770.59,1.0,-0.07061,7e-05,7.59377]
[1777112222157,34.42,77770.59,1.0,-0.07061,7e-05,7.59377]
[1777112222257,34.42,77770.56,1.0,-0.07061,7e-05,7.59404]
[1777112227975,34.42,77769.54,1.0,-0.07069,7e-05,7.6004]
[1777112230262,34.42,77769.56,1.0,-0.07069,7e-05,7.60038]
[1777112230301,34.42,77769.48,1.0,-0.0707,7e-05,7.60092]
[1777112236522,34.42,77769.04,1.0,-0.07073,7e-05,7.60404]
[1777112242074,34.43,77768.7,1.0,-0.07077,7e-05,7.60712]
[1777112248115,34.43,77768.02,1.0,-0.07083,7e-05,7.61209]
[1777112253151,34.43,77768.19,1.0,-0.0708,7e-05,7.60768]
[1777112258186,34.43,77768.19,1.0,-0.07081,7e-05,7.60859]
[1777112260180,34.43,77768.19,1.0,-0.07081,7e-05,7.60859]
[1777112260281,34.43,77767.95,1.0,-0.07083,7e-05,7.61031]
[1777112266733,34.44,77767.89,1.0,-0.07084,7e-05,7.61171]
[1777112276803,34.44,77767.65,1.0,-0.07088,7e-05,7.61453]
[1777112283362,34.44,77767.59,1.0,-0.0709,7e-05,7.61593]
[1777112288395,34.44,77764.8,1.0,-0.0711,7e-05,7.63217]
[1777112290822,34.44,77764.36,1.0,-0.07113,7e-05,7.6347]
[1777112291385,34.44,77764.29,1.0,-0.07113,7e-05,7.63513]
[1777112291650,34.44,77764.38,1.0,-0.07113,7e-05,7.63464]
[1777112296933,34.44,77764.73,1.0,-0.0711,7e-05,7.63275]
[1777112297498,34.44,77764.73,1.0,-0.0711,7e-05,7.63275]
[1777112297505,34.44,77764.73,1.0,-0.0711,7e-05,7.63275]
[1777112297806,34.44,77765.4,1.0,-0.07106,7e-05,7.62899]
[1777112298754,34.44,77765.4,1.0,-0.07106,7e-05,7.62899]
[1777112299548,34.44,77765.92,1.0,-0.07102,7e-05,7.62606]
[1777112299576,34.44,77765.85,1.0,-0.07103,7e-05,7.62649]
[1777112305514,34.44,77765.83,1.0,-0.07103,7e-05,7.62682]
[1777112310551,34.44,77765.88,1.0,-0.07103,7e-05,7.62671]
[1777112315585,34.44,77767.45,1.0,-0.07089,7e-05,7.61369]
[1777112318096,34.44,77767.25,1.0,-0.0709,7e-05,7.61493]
[1777112324647,34.45,77767.31,1.0,-0.07091,7e-05,7.61596]
[1777112329683,34.45,77767.12,1.0,-0.07093,7e-05,7.61731]
[1777112334718,34.45,77767.16,1.0,-0.07093,7e-05,7.61731]
[1777112340760,34.45,77767.0,1.0,-0.07094,7e-05,7.61852]
[1777112345799,34.45,77766.94,1.0,-0.07095,7e-05,7.61909]
[1777112352900,34.45,77767.59,1.0,-0.07091,7e-05,7.6156]
[1777112358887,34.45,77768.13,1.0,-0.07088,7e-05,7.61299]
[1777112363923,34.45,77767.72,1.0,-0.07091,7e-05,7.61556]
[1777112365717,34.45,77767.28,1.0,-0.07094,7e-05,7.6181]
[1777112366635,34.45,77767.64,1.0,-0.07091,7e-05,7.6161]
[1777112366698,34.45,77767.64,1.0,-0.07091,7e-05,7.6161]
[1777112366944,34.45,77767.61,1.0,-0.07092,7e-05,7.61631]
[1777112368200,34.45,77767.21,1.0,-0.07095,7e-05,7.61878]
[1777112368898,34.45,77767.21,1.0,-0.07095,7e-05,7.61878]
[1777112368987,34.45,77760.65,1.0,-0.07141,7e-05,7.65616]
[1777112373993,34.45,77753.22,1.0,-0.07189,7e-05,7.69385]
[1777112379030,34.45,77756.77,1.0,-0.07164,7e-05,7.67317]
[1777112385072,34.45,77759.04,1.0,-0.07147,7e-05,7.65992]
[1777112390080,34.45,77759.97,1.0,-0.07141,7e-05,7.65446]
[1777112390951,34.45,77759.97,1.0,-0.07141,7e-05,7.65446]
[1777112391007,34.45,77760.32,1.0,-0.07138,7e-05,7.6524]
[1777112395629,34.45,77759.3,1.0,-0.07145,7e-05,7.6581]
[1777112397018,34.45,77759.72,1.0,-0.07142,7e-05,7.65566]
[1777112397221,34.45,77758.32,1.0,-0.07152,7e-05,7.66357]
[1777112401072,34.45,77756.85,1.0,-0.07162,7e-05,7.67213]
[1777112401183,34.45,77756.2,1.0,-0.07167,7e-05,7.6761]
[1777112403102,34.45,77754.4,1.0,-0.0718,7e-05,7.68663]
[1777112408590,34.45,77751.55,1.0,-0.07202,7e-05,7.70424]
[1777112415282,34.46,77748.76,1.0,-0.07225,7e-05,7.7223]
[1777112420316,34.46,77748.47,1.0,-0.07228,7e-05,7.72524]
[1777112427855,34.46,77747.13,1.0,-0.0724,7e-05,7.73483]
[1777112433408,34.47,77745.72,1.0,-0.07249,7e-05,7.74056]
[1777112438443,34.47,77744.74,1.0,-0.07258,7e-05,7.74808]
[1777112443479,34.48,77744.03,1.0,-0.07266,7e-05,7.75404]
[1777112448512,34.48,77743.65,1.0,-0.07271,7e-05,7.75812]
[1777112453552,34.48,77752.27,1.0,-0.07212,7e-05,7.71079]
[1777112458008,34.49,77752.99,1.0,-0.07208,7e-05,7.70732]
[1777112459864,34.49,77753.81,1.0,-0.07203,7e-05,7.70359]
[1777112460056,34.49,77753.81,1.0,-0.07203,7e-05,7.70359]
[1777112460603,34.49,77754.3,1.0,-0.072,7e-05,7.70141]
[1777112461448,34.49,77754.3,1.0,-0.072,7e-05,7.70141]
[1777112461456,34.49,77754.3,1.0,-0.072,7e-05,7.70141]
[1777112461477,34.49,77754.3,1.0,-0.072,7e-05,7.70141]
[1777112461481,34.49,77754.3,1.0,-0.072,7e-05,7.70141]
[1777112467652,34.49,77763.92,1.0,-0.07135,7e-05,7.64887]
[1777112472687,34.49,77765.74,1.0,-0.07123,7e-05,7.63883]
[1777112476275,34.49,77766.43,1.0,-0.07118,7e-05,7.63506]
[1777112476373,34.5,77766.43,1.0,-0.07118,7e-05,7.63541]
[1777112481749,34.5,77768.2,1.0,-0.07108,7e-05,7.62708]
[1777112487434,34.5,77768.86,1.0,-0.07106,7e-05,7.62504]
[1777112488483,34.5,77768.29,1.0,-0.0711,7e-05,7.62896]
[1777112489806,34.51,77768.28,1.0,-0.07111,7e-05,7.62934]
[1777112490502,34.51,77768.28,1.0,-0.07111,7e-05,7.62934]
[1777112490599,34.51,77768.49,1.0,-0.0711,7e-05,7.62847]
[1777112495848,34.51,77769.15,1.0,-0.07103,7e-05,7.62199]
[1777112500884,34.51,77769.63,1.0,-0.07102,7e-05,7.62109]
[1777112506925,34.52,77769.98,1.0,-0.07103,7e-05,7.62162]
[1777112511960,34.52,77770.77,1.0,-0.071,7e-05,7.61921]
[1777112518485,34.53,77771.36,1.0,-0.07099,7e-05,7.61875]
[1777112528556,34.54,77771.81,1.0,-0.07101,7e-05,7.62023]
[1777112534177,34.54,77771.85,1.0,-0.07103,7e-05,7.62158]
[1777112540158,34.55,77772.06,1.0,-0.07104,7e-05,7.62308]
[1777112547205,34.55,77772.72,1.0,-0.07104,7e-05,7.62235]
[1777112552240,34.56,77772.99,1.0,-0.07099,7e-05,7.61745]
[1777112557278,34.56,77773.05,1.0,-0.07099,7e-05,7.61749]
[1777112562313,34.56,77773.05,1.0,-0.071,7e-05,7.61786]
[1777112568900,34.56,77773.34,1.0,-0.07098,7e-05,7.61666]
[1777112575060,34.56,77773.42,1.0,-0.07098,7e-05,7.61642]
[1777112578302,34.56,77773.42,1.0,-0.07098,7e-05,7.6167]
[1777112578970,34.56,77776.16,1.0,-0.07079,7e-05,7.60138]
[1777112583715,34.56,77778.2,1.0,-0.07066,7e-05,7.59022]
[1777112583816,34.56,77777.57,1.0,-0.0707,7e-05,7.59379]
[1777112588908,34.56,77777.02,1.0,-0.07074,7e-05,7.59691]
[1777112594537,34.56,77776.62,1.0,-0.07079,7e-05,7.60109]
[1777112601585,34.57,77775.39,1.0,-0.07091,7e-05,7.61093]
[1777112606620,34.58,77775.01,1.0,-0.07096,7e-05,7.61517]
[1777112612662,34.58,77774.7,1.0,-0.07097,7e-05,7.61472]
[1777112617697,34.58,77774.35,1.0,-0.071,7e-05,7.61714]
[1777112624746,34.58,77774.45,1.0,-0.071,7e-05,7.61663]
[1777112630789,34.58,77773.82,1.0,-0.07106,7e-05,7.62146]
[1777112636831,34.59,77774.52,1.0,-0.07103,7e-05,7.61944]
[1777112641866,34.59,77783.83,1.0,-0.0704,7e-05,7.56841]
[1777112644116,34.59,77785.72,1.0,-0.07028,7e-05,7.5581]
[1777112645282,34.59,77791.19,1.0,-0.0699,7e-05,7.52739]
[1777112645294,34.59,77791.61,1.0,-0.06987,7e-05,7.5251]
[1777112650929,34.59,77795.89,1.0,-0.06958,7e-05,7.50123]
[1777112655964,34.59,77798.84,1.0,-0.06938,7e-05,7.48492]
[1777112661184,34.6,77800.23,1.0,-0.06929,7e-05,7.47817]
[1777112663609,34.6,77801.93,1.0,-0.06919,7e-05,7.46962]
[1777112664020,34.6,77802.65,1.0,-0.06914,7e-05,7.46565]
[1777112664615,34.6,77802.65,1.0,-0.06914,7e-05,7.46565]
[1777112665630,34.6,77803.26,1.0,-0.0691,7e-05,7.4623]
[1777112666033,34.6,77803.51,1.0,-0.06908,7e-05,7.46097]
[1777112670746,34.6,77807.44,1.0,-0.06882,7e-05,7.43929]
[1777112670774,34.6,77807.7,1.0,-0.0688,7e-05,7.43794]
[1777112674076,34.6,77808.34,1.0,-0.06873,7e-05,7.43026]
[1777112674116,34.6,77808.35,1.0,-0.06873,7e-05,7.43031]
[1777112676582,34.6,77808.17,1.0,-0.06874,7e-05,7.43155]
[1777112677154,34.6,77808.17,1.0,-0.06874,7e-05,7.43155]
[1777112681495,34.6,77808.36,1.0,-0.06873,7e-05,7.43094]
[1777112681597,34.6,77808.18,1.0,-0.06875,7e-05,7.43219]
[1777112683957,34.6,77808.01,1.0,-0.06876,7e-05,7.43326]
[1777112684058,34.6,77808.33,1.0,-0.06874,7e-05,7.43159]
[1777112685740,34.6,77808.33,1.0,-0.06874,7e-05,7.43159]
[1777112685841,34.6,77808.15,1.0,-0.06876,7e-05,7.43284]
[1777112692722,34.6,77808.39,1.0,-0.06875,7e-05,7.43198]
[1777112697121,34.61,77806.38,1.0,-0.06889,7e-05,7.44394]
[1777112698258,34.61,77806.81,1.0,-0.06886,7e-05,7.44164]
[1777112698261,34.61,77806.79,1.0,-0.06887,7e-05,7.44186]
[1777112703295,34.61,77807.54,1.0,-0.06883,7e-05,7.43875]
[1777112704677,34.61,77807.64,1.0,-0.06883,7e-05,7.43864]
[1777112706385,34.61,77807.86,1.0,-0.06881,7e-05,7.43764]
[1777112706477,34.61,77807.89,1.0,-0.06881,7e-05,7.43759]
[1777112710672,34.61,77807.63,1.0,-0.06884,7e-05,7.43938]
[1777112711133,34.61,77807.63,1.0,-0.06884,7e-05,7.43938]
[1777112717393,34.61,77807.26,1.0,-0.06887,7e-05,7.44229]
[1777112722428,34.61,77806.97,1.0,-0.0689,7e-05,7.44441]
[1777112727462,34.61,77811.63,1.0,-0.06859,7e-05,7.41903]
[1777112731490,34.62,77828.81,1.0,-0.0674,7e-05,7.3199]
[1777112736530,34.62,77831.15,1.0,-0.06726,7e-05,7.30857]
[1777112741565,34.62,77837.76,1.0,-0.06684,7e-05,7.27386]
[1777112748114,34.63,77839.44,1.0,-0.06675,7e-05,7.26618]
[1777112753649,34.63,77832.57,1.0,-0.06725,7e-05,7.30737]
[1777112758695,34.64,77829.46,1.0,-0.06748,7e-05,7.32658]
[1777112764332,34.64,77829.0,1.0,-0.06753,7e-05,7.33073]
[1777112769963,34.65,77831.63,1.0,-0.06738,7e-05,7.31869]
[1777112775815,34.65,77823.55,1.0,-0.06796,7e-05,7.36654]
[1777112781856,34.66,77821.93,1.0,-0.0681,7e-05,7.37787]
[1777112787336,34.66,77820.95,1.0,-0.06818,7e-05,7.38489]
[1777112792934,34.67,77819.76,1.0,-0.06826,7e-05,7.38995]
[1777112797969,34.67,77817.43,1.0,-0.06844,7e-05,7.40483]
[1777112803003,34.68,77820.3,1.0,-0.06827,7e-05,7.39064]
[1777112808039,34.68,77823.36,1.0,-0.06808,7e-05,7.37541]
[1777112814081,34.68,77826.47,1.0,-0.0679,7e-05,7.36031]
[1777112819115,34.69,77830.41,1.0,-0.06766,7e-05,7.34032]
[1777112824152,34.69,77831.66,1.0,-0.0676,7e-05,7.33529]
[1777112829186,34.7,77832.98,1.0,-0.06753,7e-05,7.32986]
[1777112834220,34.7,77834.75,1.0,-0.06743,7e-05,7.32196]
[1777112839256,34.7,77835.61,1.0,-0.0674,7e-05,7.31909]
[1777112845298,34.71,77836.11,1.0,-0.06739,7e-05,7.31855]
[1777112850332,34.71,77836.79,1.0,-0.06737,7e-05,7.31662]
[1777112855368,34.72,77837.79,1.0,-0.06729,7e-05,7.30864]
[1777112855368,34.72,77837.79,1.0,-0.06729,7e-05,7.30864]
[1777112860403,34.72,77837.99,1.0,-0.0673,7e-05,7.30937]
[1777112866180,34.72,77838.07,1.0,-0.0673,7e-05,7.30966]
[1777112871479,34.73,77835.39,1.0,-0.06752,7e-05,7.32759]
[1777112877523,34.73,77836.47,1.0,-0.06747,7e-05,7.32393]
[1777112882557,34.74,77837.87,1.0,-0.0674,7e-05,7.31786]
[1777112888598,34.74,77838.52,1.0,-0.06738,7e-05,7.3163]
[1777112893633,34.75,77838.73,1.0,-0.06738,7e-05,7.31683]
[1777112898668,34.75,77843.87,1.0,-0.06706,7e-05,7.29022]
[1777112904235,34.75,77843.16,1.0,-0.06712,7e-05,7.29488]
[1777112909780,34.76,77837.02,1.0,-0.06756,7e-05,7.33143]
[1777112915788,34.76,77840.52,1.0,-0.06732,7e-05,7.30992]
[1777112921357,34.76,77840.3,1.0,-0.06735,7e-05,7.31259]
[1777112926865,34.77,77839.7,1.0,-0.06741,7e-05,7.31748]
[1777112932907,34.77,77839.88,1.0,-0.06741,7e-05,7.31794]
[1777112939956,34.77,77837.68,1.0,-0.06758,7e-05,7.33153]
[1777112946004,34.78,77836.0,1.0,-0.0677,7e-05,7.34186]
[1777112951040,34.78,77835.2,1.0,-0.06776,7e-05,7.34709]
[1777112956074,34.78,77834.01,1.0,-0.06785,7e-05,7.35439]
[1777112961110,34.78,77833.18,1.0,-0.06792,7e-05,7.35962]
[1777112966145,34.78,77837.26,1.0,-0.06765,7e-05,7.33791]
[1777112972186,34.79,77832.0,1.0,-0.06798,7e-05,7.36377]
[1777112977222,34.79,77828.92,1.0,-0.0682,7e-05,7.38171]
[1777112983263,34.79,77825.13,1.0,-0.06847,7e-05,7.40384]
[1777112988298,34.79,77821.92,1.0,-0.0687,7e-05,7.42267]
[1777112993334,34.79,77818.81,1.0,-0.06892,7e-05,7.44105]
[1777112999375,34.8,77816.06,1.0,-0.06913,7e-05,7.45769]
[1777113004411,34.8,77815.16,1.0,-0.0692,7e-05,7.46389]
[1777113009445,34.8,77814.71,1.0,-0.06925,7e-05,7.46764]
[1777113009799,34.8,77814.71,1.0,-0.06925,7e-05,7.46764]
[1777113015487,34.81,77818.07,1.0,-0.06904,7e-05,7.45048]
[1777113021095,34.81,77817.59,1.0,-0.06909,7e-05,7.45455]
[1777113026565,34.81,77816.08,1.0,-0.06921,7e-05,7.46457]
[1777113031599,34.82,77813.66,1.0,-0.06936,7e-05,7.47498]
[1777113036636,34.82,77813.53,1.0,-0.06938,7e-05,7.47693]
[1777113040118,34.82,77813.72,1.0,-0.06938,7e-05,7.47687]
[1777113040318,34.82,77813.72,1.0,-0.06938,7e-05,7.47687]
[1777113040663,34.82,77814.05,1.0,-0.06936,7e-05,7.47504]
[1777113045703,34.82,77814.16,1.0,-0.06937,7e-05,7.47599]
[1777113050736,34.83,77812.81,1.0,-0.06947,7e-05,7.48476]
[1777113055768,34.83,77813.54,1.0,-0.06944,7e-05,7.48188]
[1777113061193,34.83,77814.1,1.0,-0.06941,7e-05,7.47967]
[1777113064864,34.83,77815.57,1.0,-0.06932,7e-05,7.47217]
[1777113064933,34.83,77816.29,1.0,-0.06928,7e-05,7.46862]
[1777113072505,34.84,77818.27,1.0,-0.06916,7e-05,7.45916]
[1777113077923,34.84,77819.61,1.0,-0.06908,7e-05,7.45303]
[1777113082957,34.84,77820.68,1.0,-0.06902,7e-05,7.44818]
[1777113087992,34.84,77821.73,1.0,-0.06897,7e-05,7.44343]
[1777113094034,34.85,77822.53,1.0,-0.06889,7e-05,7.43597]
[1777113099121,34.85,77830.52,1.0,-0.06835,7e-05,7.39163]
[1777113101088,34.85,77852.63,1.0,-0.06687,7e-05,7.26924]
[1777113101850,34.85,77852.63,1.0,-0.06687,7e-05,7.26924]
[1777113102773,34.85,77852.63,1.0,-0.06687,7e-05,7.26924]
[1777113108697,34.84,77841.67,1.0,-0.06759,7e-05,7.32917]
[1777113109544,34.84,77841.46,1.0,-0.0676,7e-05,7.33012]
[1777113109634,34.84,77841.92,1.0,-0.06757,7e-05,7.32758]
[1777113115186,34.84,77842.05,1.0,-0.06756,7e-05,7.32622]
[1777113120222,34.84,77845.97,1.0,-0.06729,7e-05,7.30423]
[1777113126264,34.84,77845.95,1.0,-0.06729,7e-05,7.30388]
[1777113131298,34.84,77845.47,1.0,-0.06731,7e-05,7.30612]
[1777113136333,34.84,77845.0,1.0,-0.06734,7e-05,7.30829]
[1777113138154,34.84,77844.98,1.0,-0.06734,7e-05,7.30832]
[1777113138347,34.84,77845.49,1.0,-0.0673,7e-05,7.30543]
[1777113143381,34.84,77848.74,1.0,-0.06708,7e-05,7.28724]
[1777113148439,34.84,77847.71,1.0,-0.06715,7e-05,7.29265]
[1777113152333,34.84,77847.3,1.0,-0.06714,7e-05,7.29046]
[1777113154329,34.84,77847.28,1.0,-0.06714,7e-05,7.29046]
[1777113156393,34.84,77846.9,1.0,-0.06716,7e-05,7.29245]
[1777113160434,34.84,77846.6,1.0,-0.06718,7e-05,7.2939]
[1777113164502,34.84,77850.47,1.0,-0.06692,7e-05,7.27247]
[1777113166545,34.84,77850.82,1.0,-0.0669,7e-05,7.27053]
[1777113172067,34.84,77850.95,1.0,-0.06689,7e-05,7.26969]
[1777113177621,34.84,77850.36,1.0,-0.06692,7e-05,7.27265]
[1777113180853,34.84,77848.15,1.0,-0.06707,7e-05,7.2847]
[1777113182851,34.83,77847.36,1.0,-0.06712,7e-05,7.28891]
[1777113184882,34.83,77847.63,1.0,-0.0671,7e-05,7.28728]
[1777113188939,34.83,77848.41,1.0,-0.06705,7e-05,7.28263]
[1777113194739,34.83,77853.46,1.0,-0.06671,7e-05,7.2546]
[1777113199126,34.83,77855.71,1.0,-0.06656,7e-05,7.24213]
[1777113201157,34.83,77858.79,1.0,-0.06635,7e-05,7.22522]
[1777113207415,34.83,77861.68,1.0,-0.06616,7e-05,7.2094]
[1777113211308,34.83,77863.89,1.0,-0.066,7e-05,7.1961]
[1777113213338,34.83,77864.39,1.0,-0.06593,7e-05,7.18899]
[1777113218909,34.82,77865.89,1.0,-0.0658,7e-05,7.17816]
[1777113226837,34.82,77865.83,1.0,-0.06579,7e-05,7.17745]
[1777113227542,34.82,77866.95,1.0,-0.06571,7e-05,7.17007]
[1777113229534,34.82,77867.08,1.0,-0.0657,7e-05,7.16925]
[1777113234786,34.82,77867.66,1.0,-0.06565,7e-05,7.16584]
[1777113241069,34.82,77868.83,1.0,-0.06557,7e-05,7.159]
[1777113243843,34.82,77868.78,1.0,-0.06558,7e-05,7.15922]
[1777113245884,34.82,77869.24,1.0,-0.06554,7e-05,7.15653]
[1777113252146,34.82,77870.76,1.0,-0.06544,7e-05,7.14784]
[1777113256093,34.82,77870.9,1.0,-0.06543,7e-05,7.14697]
[1777113258137,34.81,77870.64,1.0,-0.06544,7e-05,7.14822]
[1777113263223,34.81,77871.52,1.0,-0.06538,7e-05,7.14313]
[1777113268304,34.81,77872.77,1.0,-0.0653,7e-05,7.13615]
[1777113270296,34.81,77872.28,1.0,-0.06533,7e-05,7.1387]
[1777113276314,34.81,77872.23,1.0,-0.06529,7e-05,7.13449]
[1777113282358,34.81,77870.92,1.0,-0.06538,7e-05,7.14133]
[1777113287391,34.81,77867.4,1.0,-0.0656,7e-05,7.16019]
[1777113290713,34.81,77864.36,1.0,-0.0658,7e-05,7.17661]
[1777113292713,34.81,77857.88,1.0,-0.06623,7e-05,7.2119]
[1777113296833,34.81,77854.9,1.0,-0.0664,7e-05,7.22642]
[1777113300863,34.81,77852.47,1.0,-0.06656,7e-05,7.23921]
[1777113305713,34.81,77850.66,1.0,-0.06667,7e-05,7.2485]
[1777113305807,34.8,77850.42,1.0,-0.06668,7e-05,7.2497]
[1777113306996,34.8,77850.42,1.0,-0.06668,7e-05,7.2497]
[1777113307087,34.8,77850.06,1.0,-0.0667,7e-05,7.25143]
[1777113313055,34.8,77848.41,1.0,-0.06681,7e-05,7.25992]
[1777113318609,34.8,77846.57,1.0,-0.06692,7e-05,7.26937]
[1777113322841,34.8,77834.5,1.0,-0.06772,7e-05,7.3356]
[1777113328679,34.8,77833.73,1.0,-0.06779,7e-05,7.34071]
[1777113333714,34.8,77831.18,1.0,-0.06793,7e-05,7.35117]
[1777113338750,34.81,77822.34,1.0,-0.06853,7e-05,7.40059]
[1777113343784,34.81,77821.16,1.0,-0.06862,7e-05,7.40742]
[1777113348822,34.81,77818.61,1.0,-0.06879,7e-05,7.42186]
[1777113353858,34.81,77817.81,1.0,-0.06885,7e-05,7.42651]
[1777113359900,34.81,77817.96,1.0,-0.06884,7e-05,7.42598]
[1777113364935,34.81,77819.05,1.0,-0.06877,7e-05,7.42023]
[1777113370023,34.81,77819.94,1.0,-0.06871,7e-05,7.41549]
[1777113377020,34.81,77821.13,1.0,-0.06864,7e-05,7.4096]
[1777113383856,34.81,77827.1,1.0,-0.06825,7e-05,7.37711]
[1777113390787,34.81,77827.96,1.0,-0.0682,7e-05,7.37351]
[1777113397684,34.82,77828.36,1.0,-0.06815,7e-05,7.36765]
[1777113402220,34.82,77828.76,1.0,-0.06813,7e-05,7.36623]
[1777113402423,34.82,77828.76,1.0,-0.06813,7e-05,7.36623]
[1777113402524,34.82,77828.78,1.0,-0.06813,7e-05,7.36625]
[1777113404435,34.82,77828.85,1.0,-0.06813,7e-05,7.36612]
[1777113405215,34.82,77828.92,1.0,-0.06813,7e-05,7.36586]
[1777113408053,34.82,77829.07,1.0,-0.06812,7e-05,7.36516]
[1777113408491,34.82,77829.07,1.0,-0.06812,7e-05,7.36529]
[1777113408592,34.82,77828.6,1.0,-0.06815,7e-05,7.36802]
[1777113414608,34.82,77829.08,1.0,-0.06813,7e-05,7.36597]
[1777113420998,34.82,77829.26,1.0,-0.06812,7e-05,7.36583]
[1777113426817,34.82,77829.18,1.0,-0.06814,7e-05,7.36688]
[1777113432886,34.83,77829.46,1.0,-0.06813,7e-05,7.36604]
[1777113436955,34.83,77829.58,1.0,-0.06812,7e-05,7.36586]
[1777113436962,34.83,77829.53,1.0,-0.06813,7e-05,7.36625]
[1777113439737,34.83,77829.63,1.0,-0.06812,7e-05,7.36582]
[1777113440980,34.83,77829.59,1.0,-0.06813,7e-05,7.36627]
[1777113441141,34.83,77829.54,1.0,-0.06814,7e-05,7.36679]
[1777113443000,34.83,77829.54,1.0,-0.06814,7e-05,7.36679]
[1777113443101,34.83,77830.23,1.0,-0.06809,7e-05,7.36322]
[1777113446001,34.83,77830.39,1.0,-0.06808,7e-05,7.36246]
[1777113447109,34.83,77830.58,1.0,-0.06807,7e-05,7.36153]
[1777113447121,34.83,77831.19,1.0,-0.06803,7e-05,7.35841]
[1777113452546,34.83,77832.94,1.0,-0.06789,7e-05,7.34507]
[1777113457929,34.83,77834.85,1.0,-0.06777,7e-05,7.33504]
[1777113461431,34.83,77835.59,1.0,-0.06772,7e-05,7.33147]
[1777113461608,34.83,77835.13,1.0,-0.06775,7e-05,7.33413]
[1777113463361,34.83,77834.64,1.0,-0.06779,7e-05,7.33709]
[1777113464818,34.83,77834.64,1.0,-0.06779,7e-05,7.33709]
[1777113465140,34.83,77833.84,1.0,-0.06785,7e-05,7.34176]
[1777113467254,34.83,77833.55,1.0,-0.06787,7e-05,7.34336]
[1777113467650,34.84,77833.15,1.0,-0.0679,7e-05,7.34583]
[1777113469452,34.84,77834.48,1.0,-0.06781,7e-05,7.33862]
[1777113471444,34.84,77837.7,1.0,-0.0676,7e-05,7.32116]
[1777113477027,34.84,77835.08,1.0,-0.06778,7e-05,7.33643]
[1777113482989,34.84,77837.52,1.0,-0.06763,7e-05,7.32383]
[1777113483640,34.84,77836.71,1.0,-0.06768,7e-05,7.32843]
[1777113485665,34.84,77836.83,1.0,-0.06768,7e-05,7.32804]
[1777113491490,34.84,77837.04,1.0,-0.06768,7e-05,7.32781]
[1777113495810,34.84,77837.04,1.0,-0.06768,7e-05,7.32781]
[1777113499855,34.84,77836.35,1.0,-0.06773,7e-05,7.33252]
[1777113505917,34.85,77830.66,1.0,-0.06812,7e-05,7.36459]
[1777113510047,34.85,77830.84,1.0,-0.06811,7e-05,7.36382]
[1777113514070,34.85,77830.94,1.0,-0.06808,7e-05,7.35918]
[1777113521025,34.85,77830.83,1.0,-0.06809,7e-05,7.3605]
[1777113522388,34.85,77830.56,1.0,-0.06811,7e-05,7.36208]
[1777113524514,34.85,77830.46,1.0,-0.06812,7e-05,7.36279]
[1777113530089,34.85,77830.17,1.0,-0.06814,7e-05,7.3649]
[1777113535124,34.85,77830.59,1.0,-0.06812,7e-05,7.36301]
[1777113536854,34.85,77830.37,1.0,-0.06814,7e-05,7.36431]
[1777113538878,34.85,77830.47,1.0,-0.06813,7e-05,7.36394]
[1777113543666,34.85,77822.45,1.0,-0.06868,7e-05,7.4087]
[1777113544050,34.85,77822.45,1.0,-0.06868,7e-05,7.4087]
[1777113548263,34.85,77839.15,1.0,-0.06755,7e-05,7.3162]
[1777113555265,34.85,77841.08,1.0,-0.06741,7e-05,7.30416]
[1777113557147,34.85,77841.12,1.0,-0.0674,7e-05,7.30394]
[1777113559171,34.85,77841.01,1.0,-0.06741,7e-05,7.30447]
[1777113563231,34.85,77841.87,1.0,-0.06736,7e-05,7.30041]
[1777113567309,34.85,77842.67,1.0,-0.06731,7e-05,7.29656]
[1777113569316,34.85,77842.33,1.0,-0.06734,7e-05,7.2987]
[1777113573376,34.85,77842.21,1.0,-0.06732,7e-05,7.29575]
[1777113580441,34.86,77842.31,1.0,-0.06733,7e-05,7.29617]
[1777113583546,34.86,77840.99,1.0,-0.06741,7e-05,7.30356]
[1777113585562,34.86,77841.67,1.0,-0.06737,7e-05,7.3001]
[1777113587590,34.86,77842.23,1.0,-0.06734,7e-05,7.29729]
[1777113589587,34.86,77841.89,1.0,-0.06737,7e-05,7.29956]
[1777113596554,34.86,77842.58,1.0,-0.06733,7e-05,7.29683]
[1777113601736,34.86,77842.03,1.0,-0.06738,7e-05,7.30037]
[1777113607891,34.86,77839.96,1.0,-0.06752,7e-05,7.31256]
[1777113609933,34.86,77838.81,1.0,-0.0676,7e-05,7.31916]
[1777113613995,34.86,77838.26,1.0,-0.06765,7e-05,7.3227]
[1777113616007,34.87,77837.69,1.0,-0.06769,7e-05,7.3261]
[1777113621729,34.87,77835.54,1.0,-0.06784,7e-05,7.33881]
[1777113626152,34.87,77835.18,1.0,-0.06787,7e-05,7.34115]
[1777113630190,34.87,77835.1,1.0,-0.06788,7e-05,7.34206]
[1777113634279,34.87,77834.08,1.0,-0.06792,7e-05,7.34384]
[1777113636341,34.87,77834.12,1.0,-0.06792,7e-05,7.34386]
[1777113637624,34.87,77833.76,1.0,-0.06795,7e-05,7.34609]
[1777113637841,34.87,77833.72,1.0,-0.06795,7e-05,7.34643]
[1777113643114,34.87,77827.01,1.0,-0.06841,7e-05,7.38375]
[1777113648606,34.87,77827.91,1.0,-0.06835,7e-05,7.37914]
[1777113648958,34.87,77827.91,1.0,-0.06835,7e-05,7.37914]
[1777113648970,34.87,77827.91,1.0,-0.06835,7e-05,7.37914]
[1777113649021,34.87,77827.04,1.0,-0.06841,7e-05,7.38401]
[1777113652584,34.87,77827.71,1.0,-0.06837,7e-05,7.38044]
[1777113654132,34.87,77827.49,1.0,-0.06838,7e-05,7.3817]
[1777113654233,34.87,77827.72,1.0,-0.06837,7e-05,7.38047]
[1777113655779,34.87,77827.89,1.0,-0.06836,7e-05,7.37958]
[1777113655790,34.87,77827.89,1.0,-0.06836,7e-05,7.37958]
[1777113655803,34.87,77828.46,1.0,-0.06832,7e-05,7.37647]
[1777113656726,34.87,77828.46,1.0,-0.06832,7e-05,7.37647]
[1777113656975,34.87,77828.6,1.0,-0.06831,7e-05,7.37574]
[1777113662068,34.87,77820.15,1.0,-0.06888,7e-05,7.42258]
[1777113667165,34.87,77818.87,1.0,-0.06897,7e-05,7.42978]
[1777113673088,34.88,77816.97,1.0,-0.06911,7e-05,7.44151]
[1777113674557,34.88,77816.6,1.0,-0.06914,7e-05,7.44371]
[1777113674572,34.88,77816.6,1.0,-0.06914,7e-05,7.44371]
[1777113674656,34.88,77816.7,1.0,-0.06914,7e-05,7.44329]
[1777113679344,34.88,77815.96,1.0,-0.06919,7e-05,7.44768]
[1777113679377,34.88,77815.64,1.0,-0.06921,7e-05,7.44932]
[1777113680203,34.88,77815.64,1.0,-0.06921,7e-05,7.44932]
[1777113680240,34.88,77815.56,1.0,-0.06921,7e-05,7.44977]
[1777113683169,34.88,77814.9,1.0,-0.06926,7e-05,7.45334]
[1777113685194,34.88,77814.48,1.0,-0.06929,7e-05,7.45562]
[1777113685295,34.88,77813.9,1.0,-0.06932,7e-05,7.45874]
[1777113686140,34.88,77813.9,1.0,-0.06932,7e-05,7.45874]
[1777113686153,34.88,77813.9,1.0,-0.06932,7e-05,7.45874]
[1777113686243,34.88,77813.74,1.0,-0.06933,7e-05,7.45957]
[1777113686912,34.88,77813.74,1.0,-0.06933,7e-05,7.45957]
[1777113687186,34.88,77813.66,1.0,-0.06934,7e-05,7.45995]
[1777113692221,34.88,77812.48,1.0,-0.06938,7e-05,7.46185]
[1777113692840,34.88,77812.48,1.0,-0.06938,7e-05,7.46185]
[1777113693185,34.88,77812.48,1.0,-0.06938,7e-05,7.46185]
[1777113693193,34.88,77812.48,1.0,-0.06938,7e-05,7.46185]
[1777113693264,34.88,77812.48,1.0,-0.06938,7e-05,7.46185]
[1777113697878,34.87,77808.06,1.0,-0.06968,7e-05,7.48599]
[1777113697892,34.87,77808.06,1.0,-0.06968,7e-05,7.48599]
[1777113698139,34.87,77808.06,1.0,-0.06968,7e-05,7.48599]
[1777113699358,34.87,77807.79,1.0,-0.06969,7e-05,7.48739]
[1777113704905,34.87,77807.86,1.0,-0.06968,7e-05,7.48639]
[1777113710346,34.87,77807.93,1.0,-0.06967,7e-05,7.48528]
[1777113715382,34.87,77807.9,1.0,-0.06966,7e-05,7.48495]
[1777113720417,34.87,77809.52,1.0,-0.06955,7e-05,7.47545]
[1777113725453,34.87,77810.36,1.0,-0.06949,7e-05,7.4704]
[1777113731426,34.87,77813.38,1.0,-0.06928,7e-05,7.4534]
[1777113736530,34.87,77812.25,1.0,-0.06935,7e-05,7.45955]
[1777113741563,34.87,77809.56,1.0,-0.06954,7e-05,7.4745]
[1777113746671,34.87,77808.38,1.0,-0.06962,7e-05,7.48095]
[1777113752942,34.87,77807.87,1.0,-0.06961,7e-05,7.47924]
[1777113755374,34.87,77791.8,1.0,-0.07072,7e-05,7.56899]
[1777113756470,34.87,77791.8,1.0,-0.07072,7e-05,7.56899]
[1777113756669,34.87,77792.02,1.0,-0.0707,7e-05,7.56741]
[1777113757836,34.87,77792.02,1.0,-0.0707,7e-05,7.56741]
[1777113758495,34.87,77792.87,1.0,-0.07064,7e-05,7.56247]
[1777113758683,34.87,77792.87,1.0,-0.07064,7e-05,7.56229]
[1777113764374,34.86,77794.63,1.0,-0.07051,7e-05,7.55173]
[1777113770457,34.86,77794.29,1.0,-0.07052,7e-05,7.553]
[1777113772730,34.86,77794.95,1.0,-0.07048,7e-05,7.54929]
[1777113772752,34.86,77794.95,1.0,-0.07048,7e-05,7.54929]
[1777113773078,34.86,77794.95,1.0,-0.07048,7e-05,7.54929]
[1777113773180,34.86,77794.89,1.0,-0.07048,7e-05,7.54962]
[1777113774040,34.86,77794.89,1.0,-0.07048,7e-05,7.54962]
[1777113780838,34.86,77796.78,1.0,-0.07034,7e-05,7.53808]
[1777113785872,34.86,77798.47,1.0,-0.07021,7e-05,7.52771]
[1777113790908,34.86,77799.41,1.0,-0.07013,7e-05,7.52158]
[1777113795211,34.85,77781.24,1.0,-0.07139,7e-05,7.62288]
[1777113800943,34.85,77788.29,1.0,-0.07088,7e-05,7.58159]
[1777113800985,34.85,77788.29,1.0,-0.07088,7e-05,7.58159]
[1777113801001,34.85,77788.29,1.0,-0.07088,7e-05,7.58159]
[1777113801225,34.85,77788.29,1.0,-0.07088,7e-05,7.58159]
[1777113801242,34.85,77788.29,1.0,-0.07088,7e-05,7.58159]
[1777113801401,34.85,77788.29,1.0,-0.07088,7e-05,7.58159]
[1777113801515,34.85,77788.29,1.0,-0.07088,7e-05,7.58159]
[1777113801467,34.85,77796.24,1.0,-0.07032,7e-05,7.53674]
[1777113801603,34.85,77796.24,1.0,-0.07032,7e-05,7.53674]
[1777113803284,34.85,77796.24,1.0,-0.07032,7e-05,7.53654]
[1777113803385,34.85,77796.99,1.0,-0.07027,7e-05,7.53214]
[1777113804532,34.85,77796.99,1.0,-0.07027,7e-05,7.53214]
[1777113804541,34.85,77797.31,1.0,-0.07024,7e-05,7.52995]
[1777113805236,34.85,77797.31,1.0,-0.07024,7e-05,7.52995]
[1777113805257,34.85,77797.31,1.0,-0.07024,7e-05,7.52995]
[1777113805335,34.85,77797.61,1.0,-0.07022,7e-05,7.52827]
[1777113805666,34.85,77797.61,1.0,-0.07022,7e-05,7.52827]
[1777113805680,34.85,77797.61,1.0,-0.07022,7e-05,7.52827]
[1777113805767,34.85,77797.61,1.0,-0.07022,7e-05,7.52808]
[1777113808154,34.85,77797.74,1.0,-0.0702,7e-05,7.52716]
[1777113808253,34.85,77798.21,1.0,-0.07017,7e-05,7.52433]
[1777113809411,34.85,77798.21,1.0,-0.07017,7e-05,7.52433]
[1777113809441,34.85,77798.57,1.0,-0.07014,7e-05,7.52212]
[1777113815076,34.84,77798.62,1.0,-0.07009,7e-05,7.51634]
[1777113821359,34.84,77797.71,1.0,-0.07014,7e-05,7.52041]
[1777113827159,34.84,77797.9,1.0,-0.07011,7e-05,7.51791]
[1777113832194,34.84,77798.19,1.0,-0.07008,7e-05,7.51526]
[1777113837431,34.84,77798.5,1.0,-0.07005,7e-05,7.5127]
[1777113841910,34.83,77798.47,1.0,-0.07003,7e-05,7.51186]
[1777113843922,34.83,77798.18,1.0,-0.07005,7e-05,7.51308]
[1777113844278,34.83,77798.01,1.0,-0.07006,7e-05,7.51384]
[1777113851145,34.83,77797.37,1.0,-0.07009,7e-05,7.51669]
[1777113852045,34.83,77797.49,1.0,-0.07008,7e-05,7.51548]
[1777113852335,34.83,77797.93,1.0,-0.07005,7e-05,7.51284]
[1777113857369,34.83,77798.15,1.0,-0.07002,7e-05,7.51076]
[1777113862404,34.83,77798.05,1.0,-0.07002,7e-05,7.51053]
[1777113868447,34.82,77799.17,1.0,-0.06993,7e-05,7.50336]
[1777113873481,34.82,77800.39,1.0,-0.0698,7e-05,7.49148]
[1777113878522,34.82,77800.85,1.0,-0.06976,7e-05,7.48813]
[1777113883553,34.82,77802.07,1.0,-0.06967,7e-05,7.48072]
[1777113888586,34.82,77802.9,1.0,-0.06961,7e-05,7.47554]
[1777113889957,34.82,77808.96,1.0,-0.06919,7e-05,7.4417]
[1777113890687,34.82,77811.08,1.0,-0.06905,7e-05,7.42987]
[1777113891608,34.82,77810.2,1.0,-0.06911,7e-05,7.43473]
[1777113896643,34.82,77808.5,1.0,-0.06922,7e-05,7.44397]
[1777113902685,34.82,77806.5,1.0,-0.06935,7e-05,7.45482]
[1777113908425,34.82,77808.1,1.0,-0.06924,7e-05,7.44566]
[1777113915186,34.82,77807.47,1.0,-0.06928,7e-05,7.44894]
[1777113917035,34.81,77806.32,1.0,-0.06936,7e-05,7.45519]
[1777113917122,34.81,77806.31,1.0,-0.06936,7e-05,7.4552]
[1777113921560,34.81,77805.43,1.0,-0.06942,7e-05,7.45994]
[1777113923152,34.81,77804.74,1.0,-0.06946,7e-05,7.46366]
[1777113923522,34.81,77817.49,1.0,-0.06859,7e-05,7.39268]
[1777113928568,34.81,77816.84,1.0,-0.06862,7e-05,7.39509]
[1777113934385,34.81,77816.19,1.0,-0.06862,7e-05,7.39347]
[1777113940774,34.81,77814.83,1.0,-0.06873,7e-05,7.40228]
[1777113945896,34.82,77813.66,1.0,-0.06882,7e-05,7.41007]
[1777113951043,34.82,77813.62,1.0,-0.06884,7e-05,7.41134]
[1777113957062,34.82,77813.02,1.0,-0.06889,7e-05,7.41613]
[1777113962098,34.82,77812.55,1.0,-0.06894,7e-05,7.41978]
[1777113967638,34.82,77812.65,1.0,-0.06894,7e-05,7.42004]
[1777113974109,34.83,77812.28,1.0,-0.06898,7e-05,7.42332]
[1777113981484,34.83,77812.17,1.0,-0.06901,7e-05,7.4253]
[1777113987272,34.83,77811.61,1.0,-0.06906,7e-05,7.42995]
[1777113992308,34.84,77801.43,1.0,-0.06973,7e-05,7.4832]
[1777113998272,34.84,77806.04,1.0,-0.06942,7e-05,7.45794]
[1777114006406,34.84,77806.86,1.0,-0.06939,7e-05,7.45484]
[1777114012019,34.84,77807.28,1.0,-0.06936,7e-05,7.45294]
[1777114018342,34.84,77808.75,1.0,-0.06928,7e-05,7.4459]
[1777114023524,34.84,77808.33,1.0,-0.06931,7e-05,7.44911]
[1777114026764,34.85,77802.96,1.0,-0.06969,7e-05,7.47932]
[1777114028763,34.85,77795.42,1.0,-0.07021,7e-05,7.52162]
[1777114038630,34.85,77788.63,1.0,-0.07068,7e-05,7.56004]
[1777114043666,34.85,77787.01,1.0,-0.0708,7e-05,7.56922]
[1777114049706,34.85,77785.69,1.0,-0.07089,7e-05,7.57671]
[1777114055748,34.85,77784.17,1.0,-0.07096,7e-05,7.58097]
[1777114062155,34.85,77782.93,1.0,-0.07105,7e-05,7.588]
[1777114068572,34.85,77783.54,1.0,-0.071,7e-05,7.58461]
[1777114073319,34.85,77779.65,1.0,-0.07128,7e-05,7.60647]
[1777114078642,34.85,77777.55,1.0,-0.07142,7e-05,7.61795]
[1777114083813,34.85,77776.64,1.0,-0.07148,7e-05,7.62275]
[1777114089553,34.84,77774.86,1.0,-0.0716,7e-05,7.63219]
[1777114091572,34.84,77774.41,1.0,-0.07162,7e-05,7.6345]
[1777114093641,34.84,77774.16,1.0,-0.07164,7e-05,7.63564]
[1777114098783,34.84,77774.76,1.0,-0.07159,7e-05,7.63147]
[1777114104086,34.84,77775.21,1.0,-0.07155,7e-05,7.6282]
[1777114109293,34.84,77775.21,1.0,-0.07155,7e-05,7.6282]
[1777114113465,34.84,77776.84,1.0,-0.07139,7e-05,7.61375]
[1777114119192,34.84,77768.45,1.0,-0.07196,7e-05,7.66019]
[1777114124050,34.84,77768.12,1.0,-0.07198,7e-05,7.66155]
[1777114126091,34.83,77767.94,1.0,-0.07199,7e-05,7.66207]
[1777114128132,34.83,77768.01,1.0,-0.07198,7e-05,7.6615]
[1777114132179,34.83,77767.34,1.0,-0.07202,7e-05,7.66463]
[1777114137320,34.83,77767.88,1.0,-0.07197,7e-05,7.66055]
[1777114138267,34.83,77768.25,1.0,-0.07194,7e-05,7.65829]
[1777114144372,34.83,77769.32,1.0,-0.07185,7e-05,7.65109]
[1777114149407,34.83,77770.25,1.0,-0.07178,7e-05,7.64505]
[1777114158471,34.82,77770.99,1.0,-0.07171,7e-05,7.6395]
[1777114169547,34.82,77771.73,1.0,-0.07164,7e-05,7.6339]
[1777114175590,34.82,77772.07,1.0,-0.07157,7e-05,7.62693]
[1777114179802,34.82,77772.46,1.0,-0.07154,7e-05,7.6245]
[1777114179823,34.82,77772.46,1.0,-0.07154,7e-05,7.6245]
[1777114179829,34.82,77772.31,1.0,-0.07155,7e-05,7.62513]
[1777114180912,34.82,77772.31,1.0,-0.07155,7e-05,7.62513]
[1777114180926,34.82,77772.31,1.0,-0.07155,7e-05,7.62513]
[1777114181819,34.82,77772.61,1.0,-0.07152,7e-05,7.62322]
[1777114187350,34.82,77772.7,1.0,-0.07151,7e-05,7.62213]
[1777114189116,34.81,77772.77,1.0,-0.0715,7e-05,7.6215]
[1777114189189,34.81,77772.66,1.0,-0.07151,7e-05,7.622]
[1777114194722,34.81,77773.0,1.0,-0.07148,7e-05,7.61947]
[1777114201698,34.81,77773.12,1.0,-0.07146,7e-05,7.61818]
[1777114202545,34.81,77773.15,1.0,-0.07146,7e-05,7.61776]
[1777114207735,34.81,77773.12,1.0,-0.07145,7e-05,7.61732]
[1777114209384,34.81,77773.21,1.0,-0.07144,7e-05,7.61657]
[1777114209828,34.81,77773.39,1.0,-0.07143,7e-05,7.61544]
[1777114210721,34.81,77773.39,1.0,-0.07143,7e-05,7.61544]
[1777114210731,34.81,77773.39,1.0,-0.07143,7e-05,7.61544]
[1777114212718,34.81,77773.33,1.0,-0.07143,7e-05,7.61566]
[1777114213453,34.81,77773.35,1.0,-0.07143,7e-05,7.61531]
[1777114219205,34.81,77773.35,1.0,-0.07142,7e-05,7.61471]
[1777114219221,34.81,77773.35,1.0,-0.07142,7e-05,7.61471]
[1777114221989,34.81,77773.53,1.0,-0.0714,7e-05,7.61346]
[1777114222712,34.81,77773.53,1.0,-0.0714,7e-05,7.61346]
[1777114223345,34.81,77773.43,1.0,-0.07141,7e-05,7.61368]
[1777114223589,34.81,77773.43,1.0,-0.07141,7e-05,7.61368]
[1777114224920,34.81,77773.43,1.0,-0.0714,7e-05,7.61356]
[1777114224938,34.81,77773.43,1.0,-0.0714,7e-05,7.61356]
[1777114226773,34.81,77773.44,1.0,-0.0714,7e-05,7.61327]
[1777114227661,34.8,77773.45,1.0,-0.0714,7e-05,7.61309]
[1777114228265,34.8,77773.45,1.0,-0.0714,7e-05,7.61298]
[1777114228276,34.8,77773.45,1.0,-0.0714,7e-05,7.61298]
[1777114233497,34.8,77773.36,1.0,-0.07136,7e-05,7.60853]
[1777114233738,34.8,77773.36,1.0,-0.07136,7e-05,7.60853]
[1777114234301,34.8,77773.51,1.0,-0.07135,7e-05,7.60756]
[1777114234311,34.8,77773.51,1.0,-0.07135,7e-05,7.60756]
[1777114235108,34.8,77773.45,1.0,-0.07135,7e-05,7.60779]
[1777114235771,34.8,77773.45,1.0,-0.07135,7e-05,7.60779]
[1777114244065,34.8,77774.57,1.0,-0.07126,7e-05,7.60033]
[1777114249844,34.8,77774.45,1.0,-0.07126,7e-05,7.60045]
[1777114255143,34.8,77774.28,1.0,-0.07126,7e-05,7.60074]
[1777114260177,34.8,77774.15,1.0,-0.07127,7e-05,7.60089]
[1777114265212,34.8,77772.88,1.0,-0.07135,7e-05,7.60744]
[1777114270247,34.79,77773.59,1.0,-0.07129,7e-05,7.60281]
[1777114275282,34.79,77772.98,1.0,-0.07133,7e-05,7.60567]
[1777114281325,34.79,77773.27,1.0,-0.0713,7e-05,7.60333]
[1777114287370,34.79,77773.75,1.0,-0.07125,7e-05,7.59992]
[1777114292404,34.79,77780.59,1.0,-0.07073,7e-05,7.55645]
[1777114299454,34.79,77779.49,1.0,-0.07081,7e-05,7.56241]
[1777114304488,34.79,77778.57,1.0,-0.07087,7e-05,7.56757]
[1777114309523,34.79,77777.68,1.0,-0.07093,7e-05,7.57264]
[1777114314562,34.79,77776.63,1.0,-0.07101,7e-05,7.57869]
[1777114319594,34.79,77776.3,1.0,-0.07103,7e-05,7.58074]
[1777114325158,34.79,77776.11,1.0,-0.07105,7e-05,7.58185]
[1777114325214,34.79,77776.11,1.0,-0.07105,7e-05,7.58185]
[1777114325225,34.79,77776.11,1.0,-0.07105,7e-05,7.58185]
[1777114325934,34.79,77776.11,1.0,-0.07105,7e-05,7.58185]
[1777114326979,34.79,77775.71,1.0,-0.07108,7e-05,7.58438]
[1777114332685,34.79,77775.17,1.0,-0.07112,7e-05,7.58774]
[1777114334351,34.79,77775.7,1.0,-0.07108,7e-05,7.58481]
[1777114334362,34.79,77775.7,1.0,-0.07108,7e-05,7.58481]
[1777114340741,34.79,77775.79,1.0,-0.07108,7e-05,7.5847]
[1777114345776,34.79,77775.39,1.0,-0.07111,7e-05,7.58722]
[1777114350813,34.79,77775.17,1.0,-0.07113,7e-05,7.58876]
[1777114355850,34.79,77777.49,1.0,-0.07094,7e-05,7.57177]
[1777114360885,34.79,77775.82,1.0,-0.07106,7e-05,7.58167]
[1777114366930,34.8,77773.62,1.0,-0.07122,7e-05,7.59451]
[1777114369694,34.8,77770.3,1.0,-0.07146,7e-05,7.61333]
[1777114369701,34.8,77770.3,1.0,-0.07146,7e-05,7.61333]
[1777114370099,34.8,77770.3,1.0,-0.07146,7e-05,7.61338]
[1777114374973,34.8,77771.17,1.0,-0.0714,7e-05,7.60853]
[1777114375730,34.8,77771.25,1.0,-0.07139,7e-05,7.6081]
[1777114375735,34.8,77771.25,1.0,-0.07139,7e-05,7.6081]
[1777114375800,34.8,77771.33,1.0,-0.07139,7e-05,7.60767]
[1777114380727,34.8,77771.61,1.0,-0.07137,7e-05,7.60615]
[1777114381141,34.8,77771.61,1.0,-0.07137,7e-05,7.60615]
[1777114381589,34.8,77771.45,1.0,-0.07138,7e-05,7.60706]
[1777114381783,34.8,77771.45,1.0,-0.07138,7e-05,7.60706]
[1777114382717,34.8,77771.67,1.0,-0.07136,7e-05,7.60583]
[1777114382725,34.8,77771.67,1.0,-0.07136,7e-05,7.60583]
[1777114383648,34.8,77771.73,1.0,-0.07136,7e-05,7.60549]
[1777114383832,34.8,77771.73,1.0,-0.07136,7e-05,7.60549]
[1777114389086,34.8,77769.98,1.0,-0.07148,7e-05,7.61523]
[1777114394121,34.79,77771.5,1.0,-0.07137,7e-05,7.60645]
[1777114394513,34.79,77771.5,1.0,-0.07137,7e-05,7.60645]
[1777114394519,34.79,77771.5,1.0,-0.07137,7e-05,7.60645]
[1777114395234,34.79,77771.53,1.0,-0.07137,7e-05,7.60623]
[1777114395982,34.79,77771.53,1.0,-0.07137,7e-05,7.60623]
[1777114397902,34.79,77771.66,1.0,-0.07136,7e-05,7.60541]
[1777114397913,34.79,77771.66,1.0,-0.07136,7e-05,7.60541]
[1777114398450,34.79,77771.68,1.0,-0.07136,7e-05,7.6053]
[1777114400047,34.79,77771.68,1.0,-0.07136,7e-05,7.60525]
[1777114407208,34.79,77772.17,1.0,-0.07132,7e-05,7.60205]
[1777114412205,34.79,77771.53,1.0,-0.07136,7e-05,7.60547]
[1777114412737,34.79,77771.66,1.0,-0.07131,7e-05,7.6002]
[1777114418289,34.79,77771.79,1.0,-0.0713,7e-05,7.59902]
[1777114423734,34.79,77771.54,1.0,-0.07131,7e-05,7.60008]
[1777114424940,34.79,77771.86,1.0,-0.07129,7e-05,7.59819]
[1777114426508,34.79,77772.15,1.0,-0.07126,7e-05,7.59637]
[1777114426596,34.79,77772.55,1.0,-0.07123,7e-05,7.59402]
[1777114434296,34.79,77772.6,1.0,-0.07123,7e-05,7.59338]
[1777114440238,34.79,77772.74,1.0,-0.07121,7e-05,7.59204]
[1777114440720,34.79,77772.74,1.0,-0.07121,7e-05,7.59204]
[1777114440734,34.79,77772.74,1.0,-0.07121,7e-05,7.59204]
[1777114441178,34.79,77772.43,1.0,-0.07123,7e-05,7.59333]
[1777114447075,34.79,77772.78,1.0,-0.0712,7e-05,7.59099]
[1777114450818,34.79,77772.87,1.0,-0.07119,7e-05,7.5903]
[1777114450969,34.79,77772.87,1.0,-0.07119,7e-05,7.5903]
[1777114451142,34.79,77773.32,1.0,-0.07115,7e-05,7.5875]
[1777114451336,34.79,77773.32,1.0,-0.07115,7e-05,7.5875]
[1777114451800,34.79,77773.32,1.0,-0.07115,7e-05,7.5875]
[1777114451995,34.79,77773.32,1.0,-0.07115,7e-05,7.5875]
[1777114452038,34.79,77790.52,1.0,-0.06996,7e-05,7.49078]
[1777114452444,34.79,77790.52,1.0,-0.06996,7e-05,7.49078]
[1777114453469,34.78,77799.19,1.0,-0.06935,7e-05,7.44172]
[1777114453999,34.78,77798.45,1.0,-0.0694,7e-05,7.44539]
[1777114455094,34.78,77798.45,1.0,-0.0694,7e-05,7.44539]
[1777114455115,34.78,77798.45,1.0,-0.0694,7e-05,7.44539]
[1777114455170,34.78,77798.08,1.0,-0.06941,7e-05,7.4467]
[1777114456911,34.78,77798.08,1.0,-0.06941,7e-05,7.4467]
[1777114457012,34.78,77797.66,1.0,-0.06944,7e-05,7.44866]
[1777114460279,34.78,77797.66,1.0,-0.06942,7e-05,7.44753]
[1777114460291,34.78,77797.66,1.0,-0.06942,7e-05,7.44753]
[1777114460583,34.78,77797.66,1.0,-0.06942,7e-05,7.44716]
[1777114463128,34.78,77797.83,1.0,-0.0694,7e-05,7.44585]
[1777114463399,34.78,77794.96,1.0,-0.06959,7e-05,7.46115]
[1777114463604,34.78,77794.87,1.0,-0.0696,7e-05,7.46165]
[1777114468681,34.77,77793.62,1.0,-0.06967,7e-05,7.46758]
[1777114473821,34.77,77794.81,1.0,-0.06955,7e-05,7.45617]
[1777114480723,34.77,77796.86,1.0,-0.0694,7e-05,7.44383]
[1777114485758,34.77,77791.35,1.0,-0.06977,7e-05,7.47396]
[1777114490795,34.77,77787.09,1.0,-0.07006,7e-05,7.49767]
[1777114496045,34.77,77785.59,1.0,-0.07017,7e-05,7.50623]
[1777114501870,34.77,77782.41,1.0,-0.07039,7e-05,7.524]
[1777114506905,34.77,77781.66,1.0,-0.07043,7e-05,7.5273]
[1777114507805,34.77,77781.66,1.0,-0.07043,7e-05,7.5273]
[1777114507911,34.77,77781.8,1.0,-0.07042,7e-05,7.52634]
[1777114515968,34.76,77779.45,1.0,-0.07056,7e-05,7.53813]
[1777114521750,34.76,77778.36,1.0,-0.07063,7e-05,7.54321]
[1777114528053,34.76,77777.32,1.0,-0.0707,7e-05,7.54899]
[1777114535103,34.76,77776.64,1.0,-0.07071,7e-05,7.54901]
[1777114541335,34.76,77776.65,1.0,-0.07072,7e-05,7.54913]
[1777114546418,34.76,77775.64,1.0,-0.0708,7e-05,7.55559]
[1777114551963,34.77,77775.3,1.0,-0.07083,7e-05,7.55822]
[1777114554861,34.77,77775.3,1.0,-0.07083,7e-05,7.55822]
[1777114556569,34.77,77775.13,1.0,-0.07084,7e-05,7.55949]
[1777114557261,34.77,77775.03,1.0,-0.07086,7e-05,7.56037]
[1777114558037,34.77,77775.03,1.0,-0.07086,7e-05,7.56037]
[1777114559699,34.77,77774.21,1.0,-0.07091,7e-05,7.56499]
[1777114560628,34.77,77774.17,1.0,-0.07091,7e-05,7.56496]
[1777114561164,34.77,77774.17,1.0,-0.07091,7e-05,7.56496]
[1777114561176,34.77,77774.17,1.0,-0.07091,7e-05,7.56496]
[1777114567211,34.76,77774.05,1.0,-0.07091,7e-05,7.56487]
[1777114568075,34.76,77774.04,1.0,-0.07091,7e-05,7.56468]
[1777114568767,34.76,77774.04,1.0,-0.07091,7e-05,7.56468]
[1777114570410,34.76,77775.26,1.0,-0.07082,7e-05,7.55757]
[1777114570421,34.76,77775.26,1.0,-0.07082,7e-05,7.55757]
[1777114572332,34.76,77776.66,1.0,-0.07072,7e-05,7.54958]
[1777114572375,34.76,77777.43,1.0,-0.07067,7e-05,7.54514]
[1777114577430,34.76,77783.74,1.0,-0.07022,7e-05,7.5093]
[1777114587574,34.76,77785.77,1.0,-0.07008,7e-05,7.49747]
[1777114589071,34.76,77787.89,1.0,-0.06992,7e-05,7.48508]
[1777114589172,34.76,77788.47,1.0,-0.06988,7e-05,7.48175]
[1777114594469,34.76,77789.32,1.0,-0.06978,7e-05,7.4723]
[1777114596898,34.76,77789.41,1.0,-0.06978,7e-05,7.47164]
[1777114597221,34.76,77789.41,1.0,-0.06978,7e-05,7.47164]
[1777114597297,34.76,77789.64,1.0,-0.06976,7e-05,7.47008]
[1777114602572,34.76,77790.29,1.0,-0.06971,7e-05,7.46598]
[1777114606898,34.76,77790.72,1.0,-0.06967,7e-05,7.46327]
[1777114606913,34.76,77790.72,1.0,-0.06967,7e-05,7.46327]
[1777114606990,34.76,77790.89,1.0,-0.06966,7e-05,7.46222]
[1777114608111,34.76,77790.89,1.0,-0.06966,7e-05,7.46222]
[1777114608212,34.76,77790.96,1.0,-0.06965,7e-05,7.46172]
[1777114609402,34.76,77790.96,1.0,-0.06965,7e-05,7.46172]
[1777114609621,34.76,77791.09,1.0,-0.06964,7e-05,7.46078]
[1777114613445,34.75,77791.55,1.0,-0.06961,7e-05,7.45789]
[1777114614306,34.75,77791.55,1.0,-0.06961,7e-05,7.45789]
[1777114614319,34.75,77791.55,1.0,-0.06961,7e-05,7.45789]
[1777114613649,34.75,77791.55,1.0,-0.06961,7e-05,7.45778]
[1777114614657,34.75,77791.55,1.0,-0.0696,7e-05,7.45767]
[1777114620700,34.75,77791.95,1.0,-0.06957,7e-05,7.45476]
[1777114625742,34.75,77792.02,1.0,-0.06956,7e-05,7.45379]
[1777114630769,34.75,77791.98,1.0,-0.06955,7e-05,7.4534]
[1777114635828,34.75,77792.17,1.0,-0.06953,7e-05,7.45167]
[1777114641858,34.75,77792.28,1.0,-0.06952,7e-05,7.45052]
[1777114643205,34.75,77792.32,1.0,-0.06951,7e-05,7.45004]
[1777114643307,34.75,77792.39,1.0,-0.0695,7e-05,7.44953]
[1777114643826,34.75,77792.39,1.0,-0.0695,7e-05,7.44953]
[1777114644671,34.75,77792.79,1.0,-0.06948,7e-05,7.44717]
[1777114644868,34.75,77792.79,1.0,-0.06947,7e-05,7.44705]
[1777114646520,34.75,77792.6,1.0,-0.06949,7e-05,7.44801]
[1777114646581,34.75,77792.39,1.0,-0.0695,7e-05,7.44907]
[1777114651165,34.75,77792.57,1.0,-0.06948,7e-05,7.44773]
[1777114651970,34.75,77792.53,1.0,-0.06945,7e-05,7.4435]
[1777114652073,34.74,77792.56,1.0,-0.06944,7e-05,7.44321]
[1777114658125,34.74,77792.09,1.0,-0.06947,7e-05,7.44526]
[1777114660067,34.74,77792.44,1.0,-0.06944,7e-05,7.44309]
[1777114660076,34.74,77792.6,1.0,-0.06943,7e-05,7.44209]
[1777114661660,34.74,77792.6,1.0,-0.06943,7e-05,7.44209]
[1777114662100,34.74,77792.6,1.0,-0.06943,7e-05,7.44209]
[1777114662201,34.74,77792.63,1.0,-0.06943,7e-05,7.44171]
[1777114664143,34.74,77792.65,1.0,-0.06942,7e-05,7.44149]
[1777114664244,34.74,77792.62,1.0,-0.06942,7e-05,7.44155]
[1777114664829,34.74,77792.62,1.0,-0.06942,7e-05,7.44155]
[1777114666155,34.74,77792.62,1.0,-0.06942,7e-05,7.44144]
[1777114666256,34.74,77792.62,1.0,-0.06942,7e-05,7.44132]
[1777114672057,34.74,77792.9,1.0,-0.06939,7e-05,7.43908]
[1777114674294,34.74,77792.9,1.0,-0.06939,7e-05,7.43898]
[1777114676307,34.74,77792.99,1.0,-0.06938,7e-05,7.4382]
[1777114679167,34.74,77792.99,1.0,-0.06938,7e-05,7.43811]
[1777114679267,34.74,77792.98,1.0,-0.06938,7e-05,7.43799]
[1777114680350,34.74,77792.98,1.0,-0.06938,7e-05,7.43799]
[1777114680451,34.74,77792.98,1.0,-0.06938,7e-05,7.43782]
[1777114686476,34.74,77792.32,1.0,-0.06942,7e-05,7.44116]
[1777114692197,34.74,77792.39,1.0,-0.06941,7e-05,7.4401]
[1777114697232,34.73,77792.48,1.0,-0.06939,7e-05,7.43912]
[1777114701836,34.73,77792.48,1.0,-0.06939,7e-05,7.43876]
[1777114701937,34.73,77792.62,1.0,-0.06938,7e-05,7.43789]
[1777114709317,34.73,77793.15,1.0,-0.06934,7e-05,7.43438]
[1777114713289,34.73,77792.8,1.0,-0.06936,7e-05,7.43627]
[1777114713348,34.73,77792.8,1.0,-0.06936,7e-05,7.43627]
[1777114713405,34.73,77787.64,1.0,-0.06968,7e-05,7.46058]
[1777114717373,34.73,77774.08,1.0,-0.07061,7e-05,7.53613]
[1777114722407,34.73,77773.72,1.0,-0.07062,7e-05,7.53684]
[1777114727447,34.73,77773.06,1.0,-0.07065,7e-05,7.53945]
[1777114731603,34.72,77770.23,1.0,-0.07084,7e-05,7.55445]
[1777114738289,34.72,77770.15,1.0,-0.07083,7e-05,7.55371]
[1777114738779,34.72,77769.71,1.0,-0.07086,7e-05,7.55595]
[1777114744894,34.72,77769.36,1.0,-0.07087,7e-05,7.55649]
[1777114751311,34.71,77768.84,1.0,-0.07089,7e-05,7.55826]
[1777114757506,34.71,77769.85,1.0,-0.0708,7e-05,7.55095]
[1777114763458,34.71,77777.68,1.0,-0.07024,7e-05,7.5059]
[1777114769553,34.71,77776.03,1.0,-0.07034,7e-05,7.51436]
[1777114779758,34.71,77773.53,1.0,-0.07047,7e-05,7.52332]
[1777114784841,34.7,77772.71,1.0,-0.07052,7e-05,7.52728]
[1777114789877,34.7,77771.57,1.0,-0.0706,7e-05,7.53327]
[1777114791999,34.7,77771.57,1.0,-0.0706,7e-05,7.53327]
[1777114798939,34.7,77766.72,1.0,-0.07092,7e-05,7.55951]
[1777114803974,34.7,77767.46,1.0,-0.07086,7e-05,7.55463]
[1777114809032,34.7,77767.57,1.0,-0.07085,7e-05,7.55331]
[1777114817087,34.7,77766.14,1.0,-0.07093,7e-05,7.56012]
[1777114822122,34.69,77763.76,1.0,-0.07109,7e-05,7.57275]
[1777114827158,34.69,77764.25,1.0,-0.07104,7e-05,7.56906]
[1777114832192,34.69,77763.31,1.0,-0.07106,7e-05,7.56904]
[1777114837228,34.69,77763.28,1.0,-0.07105,7e-05,7.56827]
[1777114843270,34.69,77763.4,1.0,-0.07103,7e-05,7.56646]
[1777114849313,34.68,77759.71,1.0,-0.07127,7e-05,7.58605]
[1777114854349,34.68,77759.67,1.0,-0.07126,7e-05,7.58516]
[1777114859387,34.68,77758.15,1.0,-0.07136,7e-05,7.59263]
[1777114864421,34.68,77757.7,1.0,-0.07137,7e-05,7.59406]
[1777114870464,34.67,77756.89,1.0,-0.07141,7e-05,7.59736]
[1777114876506,34.67,77755.95,1.0,-0.07147,7e-05,7.60142]
[1777114881541,34.67,77753.65,1.0,-0.07162,7e-05,7.61343]
[1777114886576,34.66,77753.15,1.0,-0.07164,7e-05,7.61516]
[1777114891630,34.66,77752.96,1.0,-0.0716,7e-05,7.61054]
[1777114896645,34.66,77751.3,1.0,-0.0717,7e-05,7.61888]
[1777114901681,34.66,77751.49,1.0,-0.07168,7e-05,7.61672]
[1777114908729,34.65,77751.16,1.0,-0.07168,7e-05,7.61713]
[1777114914570,34.65,77750.82,1.0,-0.07169,7e-05,7.61804]
[1777114919807,34.65,77749.14,1.0,-0.0718,7e-05,7.62637]
[1777114924841,34.65,77749.66,1.0,-0.07175,7e-05,7.6224]
[1777114934711,34.64,77749.44,1.0,-0.07174,7e-05,7.62173]
[1777114939947,34.64,77749.36,1.0,-0.07173,7e-05,7.62126]
[1777114944982,34.64,77750.43,1.0,-0.07163,7e-05,7.6128]
[1777114950016,34.62,77750.23,1.0,-0.07158,7e-05,7.60869]
[1777114955260,34.62,77751.64,1.0,-0.0714,7e-05,7.59305]
[1777114955743,34.61,77752.14,1.0,-0.07135,7e-05,7.58884]
[1777114962706,34.61,77759.33,1.0,-0.07081,7e-05,7.54523]
[1777114963020,34.61,77759.45,1.0,-0.0708,7e-05,7.5444]
[1777114968143,34.61,77759.91,1.0,-0.07076,7e-05,7.54126]
[1777114973179,34.61,77756.79,1.0,-0.07097,7e-05,7.55844]
[1777114978192,34.6,77755.3,1.0,-0.07107,7e-05,7.56624]
[1777114988284,34.6,77754.27,1.0,-0.07113,7e-05,7.57077]
[1777114993318,34.6,77754.0,1.0,-0.07114,7e-05,7.57165]
[1777114998354,34.6,77752.72,1.0,-0.07122,7e-05,7.57826]
[1777115003403,34.6,77753.28,1.0,-0.07117,7e-05,7.57442]
[1777115009445,34.6,77753.54,1.0,-0.07115,7e-05,7.5722]
[1777115016494,34.59,77753.41,1.0,-0.07111,7e-05,7.56774]
[1777115023544,34.59,77752.96,1.0,-0.07113,7e-05,7.5695]
[1777115028579,34.59,77752.87,1.0,-0.07113,7e-05,7.56945]
[1777115033614,34.59,77752.87,1.0,-0.07112,7e-05,7.56891]
[1777115038649,34.59,77753.09,1.0,-0.0711,7e-05,7.56712]
[1777115043744,34.59,77753.08,1.0,-0.0711,7e-05,7.56675]
[1777115049726,34.59,77752.58,1.0,-0.07112,7e-05,7.56883]
[1777115054767,34.58,77753.33,1.0,-0.07106,7e-05,7.56393]
[1777115059800,34.58,77756.62,1.0,-0.07082,7e-05,7.5448]
[1777115060407,34.58,77756.62,1.0,-0.07082,7e-05,7.5448]
[1777115065838,34.58,77763.91,1.0,-0.07031,7e-05,7.50338]
[1777115071680,34.58,77763.9,1.0,-0.07031,7e-05,7.50326]
[1777115077231,34.58,77764.82,1.0,-0.0702,7e-05,7.49347]
[1777115077826,34.58,77764.82,1.0,-0.0702,7e-05,7.49347]
[1777115077835,34.58,77764.82,1.0,-0.0702,7e-05,7.49347]
[1777115080685,34.58,77764.92,1.0,-0.0702,7e-05,7.49271]
[1777115080712,34.58,77765.15,1.0,-0.07018,7e-05,7.49136]
[1777115084140,34.58,77764.43,1.0,-0.07023,7e-05,7.49531]
[1777115084835,34.58,77764.43,1.0,-0.07023,7e-05,7.49531]
[1777115085773,34.58,77764.68,1.0,-0.07021,7e-05,7.4937]
[1777115086311,34.58,77764.68,1.0,-0.07021,7e-05,7.4937]
[1777115093052,34.58,77764.68,1.0,-0.0702,7e-05,7.49333]
[1777115099080,34.58,77761.87,1.0,-0.0704,7e-05,7.50884]
[1777115105136,34.58,77765.32,1.0,-0.07015,7e-05,7.48866]
[1777115110172,34.58,77765.12,1.0,-0.07015,7e-05,7.48938]
[1777115115368,34.58,77763.78,1.0,-0.07025,7e-05,7.49667]
[1777115121249,34.58,77764.24,1.0,-0.07022,7e-05,7.49466]
[1777115130312,34.58,77764.54,1.0,-0.0702,7e-05,7.4934]
[1777115136353,34.58,77756.28,1.0,-0.07074,7e-05,7.53488]
[1777115141394,34.58,77751.46,1.0,-0.07107,7e-05,7.5613]
[1777115146428,34.57,77749.66,1.0,-0.07118,7e-05,7.57056]
[1777115151464,34.57,77749.86,1.0,-0.07116,7e-05,7.56847]
[1777115156566,34.57,77750.5,1.0,-0.0711,7e-05,7.56426]
[1777115162540,34.57,77751.18,1.0,-0.07104,7e-05,7.55897]
[1777115167576,34.57,77751.59,1.0,-0.071,7e-05,7.55586]
[1777115175533,34.56,77751.24,1.0,-0.07102,7e-05,7.55724]
[1777115182495,34.56,77753.1,1.0,-0.07087,7e-05,7.54552]
[1777115187718,34.56,77755.02,1.0,-0.07072,7e-05,7.53354]
[1777115193651,34.56,77753.99,1.0,-0.07075,7e-05,7.53445]
[1777115198795,34.56,77752.66,1.0,-0.07083,7e-05,7.54106]
[1777115203830,34.55,77751.99,1.0,-0.07087,7e-05,7.54425]
[1777115208864,34.55,77749.61,1.0,-0.07103,7e-05,7.55712]
[1777115215089,34.55,77749.34,1.0,-0.07105,7e-05,7.55816]
[1777115220950,34.55,77746.31,1.0,-0.07125,7e-05,7.57422]
[1777115225984,34.55,77744.97,1.0,-0.07133,7e-05,7.58112]
[1777115231648,34.55,77744.54,1.0,-0.07136,7e-05,7.58296]
[1777115238837,34.54,77742.75,1.0,-0.07147,7e-05,7.59185]
[1777115244783,34.54,77742.5,1.0,-0.07148,7e-05,7.59245]
[1777115245192,34.54,77742.5,1.0,-0.07147,7e-05,7.59229]
[1777115251183,34.54,77742.58,1.0,-0.07146,7e-05,7.5909]
[1777115251262,34.54,77742.58,1.0,-0.07146,7e-05,7.5909]
[1777115253288,34.54,77740.75,1.0,-0.07155,7e-05,7.59662]
[1777115255387,34.54,77739.42,1.0,-0.07164,7e-05,7.60388]
[1777115261228,34.54,77736.5,1.0,-0.07183,7e-05,7.61934]
[1777115266792,34.53,77734.45,1.0,-0.07197,7e-05,7.63036]
[1777115266851,34.53,77722.51,1.0,-0.07282,7e-05,7.69848]
[1777115272306,34.53,77721.88,1.0,-0.07285,7e-05,7.7005]
[1777115277631,34.53,77722.95,1.0,-0.07276,7e-05,7.6933]
[1777115279692,34.53,77728.56,1.0,-0.07235,7e-05,7.66113]
[1777115285400,34.53,77727.69,1.0,-0.07242,7e-05,7.66626]
[1777115289995,34.53,77723.9,1.0,-0.07269,7e-05,7.68798]
[1777115295070,34.53,77723.55,1.0,-0.07272,7e-05,7.68995]
[1777115299045,34.53,77724.1,1.0,-0.07268,7e-05,7.68681]
[1777115308561,34.53,77725.49,1.0,-0.07258,7e-05,7.67904]
[1777115313595,34.53,77724.94,1.0,-0.07258,7e-05,7.67799]
[1777115315393,34.53,77724.36,1.0,-0.07263,7e-05,7.68135]
[1777115319473,34.53,77723.34,1.0,-0.0727,7e-05,7.68733]
[1777115325928,34.53,77723.87,1.0,-0.07267,7e-05,7.68444]
[1777115331381,34.53,77723.62,1.0,-0.07269,7e-05,7.68617]
[1777115337764,34.53,77723.9,1.0,-0.07268,7e-05,7.68526]
[1777115342955,34.53,77723.89,1.0,-0.07269,7e-05,7.68638]
[1777115348832,34.54,77723.32,1.0,-0.07276,7e-05,7.69207]
[1777115354882,34.54,77722.47,1.0,-0.07285,7e-05,7.69928]
[1777115361932,34.55,77722.47,1.0,-0.07288,7e-05,7.70149]
[1777115366967,34.55,77722.53,1.0,-0.07289,7e-05,7.7027]
[1777115372002,34.56,77722.78,1.0,-0.07286,7e-05,7.69836]
[1777115378044,34.56,77722.46,1.0,-0.0729,7e-05,7.70198]
[1777115383078,34.56,77721.42,1.0,-0.07299,7e-05,7.70942]
[1777115388113,34.57,77720.02,1.0,-0.07312,7e-05,7.71907]
[1777115393149,34.57,77719.76,1.0,-0.07315,7e-05,7.72189]
[1777115398183,34.57,77719.58,1.0,-0.07318,7e-05,7.72425]
[1777115403218,34.58,77718.8,1.0,-0.07325,7e-05,7.73002]
[1777115409026,34.58,77710.28,1.0,-0.07388,7e-05,7.78005]
[1777115415385,34.58,77709.34,1.0,-0.07396,7e-05,7.78608]
[1777115417414,34.58,77707.2,1.0,-0.07413,7e-05,7.79944]
[1777115423358,34.58,77714.07,1.0,-0.07365,7e-05,7.76155]
[1777115427458,34.59,77714.44,1.0,-0.07363,7e-05,7.76021]
[1777115433429,34.59,77713.75,1.0,-0.07367,7e-05,7.76155]
[1777115439236,34.59,77714.46,1.0,-0.07363,7e-05,7.75894]
[1777115444507,34.6,77714.89,1.0,-0.07362,7e-05,7.75767]
[1777115446384,34.6,77714.92,1.0,-0.07362,7e-05,7.75774]
[1777115446486,34.6,77715.05,1.0,-0.07361,7e-05,7.75723]
[1777115453569,34.6,77715.53,1.0,-0.0736,7e-05,7.75611]
[1777115456557,34.6,77715.6,1.0,-0.0736,7e-05,7.75618]
[1777115456568,34.6,77715.6,1.0,-0.0736,7e-05,7.75618]
[1777115456670,34.6,77715.39,1.0,-0.07362,7e-05,7.75761]
[1777115461694,34.6,77715.72,1.0,-0.07361,7e-05,7.75706]
[1777115462811,34.61,77715.76,1.0,-0.07361,7e-05,7.75717]
[1777115464733,34.61,77715.78,1.0,-0.07361,7e-05,7.75738]
[1777115464736,34.61,77715.78,1.0,-0.07361,7e-05,7.75738]
[1777115464795,34.61,77715.85,1.0,-0.07362,7e-05,7.75753]
[1777115470690,34.61,77715.75,1.0,-0.07364,7e-05,7.75941]
[1777115478074,34.61,77716.11,1.0,-0.07362,7e-05,7.7582]
[1777115488579,34.62,77717.82,1.0,-0.07354,7e-05,7.75128]
[1777115493852,34.62,77717.99,1.0,-0.0735,7e-05,7.74691]
[1777115499523,34.62,77718.37,1.0,-0.07348,7e-05,7.7458]
[1777115504928,34.63,77718.45,1.0,-0.07349,7e-05,7.7466]
[1777115513992,34.63,77718.62,1.0,-0.0735,7e-05,7.74748]
[1777115519026,34.63,77718.71,1.0,-0.07351,7e-05,7.74797]
[1777115524066,34.63,77726.85,1.0,-0.07294,7e-05,7.70237]
[1777115529103,34.64,77725.69,1.0,-0.07304,7e-05,7.71034]
[1777115534136,34.64,77724.74,1.0,-0.07312,7e-05,7.71706]
[1777115539170,34.64,77724.49,1.0,-0.07315,7e-05,7.71974]
[1777115540887,34.64,77724.49,1.0,-0.07316,7e-05,7.71999]
[1777115540902,34.64,77724.49,1.0,-0.07316,7e-05,7.71999]
[1777115541186,34.64,77724.35,1.0,-0.07317,7e-05,7.72104]
[1777115546204,34.64,77724.35,1.0,-0.07317,7e-05,7.72128]
[1777115553105,34.65,77724.32,1.0,-0.0732,7e-05,7.72345]
[1777115553206,34.65,77724.15,1.0,-0.07318,7e-05,7.72077]
[1777115558319,34.65,77723.86,1.0,-0.07322,7e-05,7.72396]
[1777115563354,34.66,77721.08,1.0,-0.07344,7e-05,7.74107]
[1777115569398,34.66,77720.52,1.0,-0.0735,7e-05,7.74555]
[1777115576446,34.66,77720.77,1.0,-0.0735,7e-05,7.74557]
[1777115581481,34.66,77720.9,1.0,-0.0735,7e-05,7.74585]
[1777115586517,34.67,77721.05,1.0,-0.0735,7e-05,7.74601]
[1777115596585,34.67,77721.38,1.0,-0.0735,7e-05,7.74615]
[1777115598108,34.67,77721.38,1.0,-0.0735,7e-05,7.74615]
[1777115598205,34.67,77721.44,1.0,-0.0735,7e-05,7.74601]
[1777115603637,34.67,77715.81,1.0,-0.07392,7e-05,7.77936]
[1777115609432,34.68,77717.66,1.0,-0.0738,7e-05,7.76959]
[1777115614714,34.68,77717.33,1.0,-0.07379,7e-05,7.7678]
[1777115616345,34.68,77717.33,1.0,-0.07379,7e-05,7.7678]
[1777115616425,34.68,77716.79,1.0,-0.07384,7e-05,7.7712]
[1777115622437,34.68,77717.47,1.0,-0.0738,7e-05,7.76793]
[1777115622771,34.68,77717.59,1.0,-0.07379,7e-05,7.76756]
[1777115627805,34.68,77716.79,1.0,-0.07386,7e-05,7.77297]
[1777115632840,34.68,77718.96,1.0,-0.07371,7e-05,7.76135]
[1777115637874,34.69,77719.19,1.0,-0.07371,7e-05,7.76103]
[1777115642910,34.69,77718.64,1.0,-0.07376,7e-05,7.76518]
[1777115648409,34.69,77719.56,1.0,-0.0737,7e-05,7.76071]
[1777115650204,34.69,77722.82,1.0,-0.07347,7e-05,7.74246]
[1777115650878,34.69,77723.23,1.0,-0.07345,7e-05,7.74035]
[1777115650907,34.69,77723.23,1.0,-0.07345,7e-05,7.74035]
[1777115651389,34.69,77723.23,1.0,-0.07345,7e-05,7.74035]
[1777115654948,34.69,77723.37,1.0,-0.07345,7e-05,7.74049]
[1777115661009,34.7,77722.11,1.0,-0.07356,7e-05,7.74903]
[1777115661063,34.7,77720.5,1.0,-0.07367,7e-05,7.75844]
[1777115666076,34.7,77719.17,1.0,-0.07378,7e-05,7.76694]
[1777115669134,34.7,77719.12,1.0,-0.07379,7e-05,7.76757]
[1777115669140,34.7,77719.12,1.0,-0.07379,7e-05,7.76757]
[1777115669235,34.7,77718.77,1.0,-0.07382,7e-05,7.76975]
[1777115673876,34.7,77715.3,1.0,-0.07404,7e-05,7.78593]
[1777115678013,34.7,77712.44,1.0,-0.07426,7e-05,7.8029]
[1777115683194,34.7,77713.82,1.0,-0.07417,7e-05,7.79578]
[1777115688231,34.71,77714.58,1.0,-0.07412,7e-05,7.79228]
[1777115693270,34.71,77714.41,1.0,-0.07415,7e-05,7.79423]
[1777115700066,34.71,77709.92,1.0,-0.07449,7e-05,7.82129]
[1777115705349,34.71,77713.04,1.0,-0.07427,7e-05,7.80417]
[1777115707836,34.71,77714.52,1.0,-0.07417,7e-05,7.79602]
[1777115710202,34.71,77714.57,1.0,-0.07417,7e-05,7.79611]
[1777115710965,34.71,77714.54,1.0,-0.07417,7e-05,7.79647]
[1777115711611,34.71,77714.2,1.0,-0.0742,7e-05,7.79861]
[1777115717438,34.72,77713.99,1.0,-0.07423,7e-05,7.80138]
[1777115720018,34.72,77714.39,1.0,-0.07421,7e-05,7.79965]
[1777115724029,34.72,77714.76,1.0,-0.0742,7e-05,7.79867]
[1777115730525,34.73,77713.94,1.0,-0.07428,7e-05,7.80535]
[1777115735560,34.73,77715.0,1.0,-0.07419,7e-05,7.79628]
[1777115736219,34.73,77715.0,1.0,-0.07419,7e-05,7.79628]
[1777115740271,34.73,77714.65,1.0,-0.07423,7e-05,7.79922]
[1777115745630,34.73,77719.09,1.0,-0.07392,7e-05,7.77495]
[1777115751671,34.74,77717.82,1.0,-0.07403,7e-05,7.78354]
[1777115756548,34.74,77717.11,1.0,-0.07409,7e-05,7.78851]
[1777115760573,34.74,77716.55,1.0,-0.07415,7e-05,7.79314]
[1777115766777,34.75,77717.02,1.0,-0.07414,7e-05,7.79235]
[1777115770753,34.75,77716.95,1.0,-0.07416,7e-05,7.79384]
[1777115774805,34.75,77716.55,1.0,-0.07419,7e-05,7.79667]
[1777115780628,34.75,77715.7,1.0,-0.07427,7e-05,7.80288]
[1777115782915,34.75,77715.61,1.0,-0.07428,7e-05,7.80354]
[1777115784275,34.75,77715.53,1.0,-0.07429,7e-05,7.80414]
[1777115784911,34.75,77716.12,1.0,-0.07424,7e-05,7.80089]
[1777115785635,34.75,77716.12,1.0,-0.07424,7e-05,7.80089]
[1777115785008,34.75,77716.99,1.0,-0.07418,7e-05,7.79603]
[1777115785649,34.75,77716.99,1.0,-0.07418,7e-05,7.79603]
[1777115786995,34.75,77716.93,1.0,-0.07419,7e-05,7.79666]
[1777115792029,34.76,77716.79,1.0,-0.07417,7e-05,7.79363]
[1777115795942,34.76,77716.24,1.0,-0.07422,7e-05,7.7974]
[1777115796275,34.76,77716.24,1.0,-0.07422,7e-05,7.7974]
[1777115797100,34.76,77716.17,1.0,-0.07423,7e-05,7.79796]
[1777115797183,34.76,77716.13,1.0,-0.07423,7e-05,7.79834]
[1777115799106,34.76,77716.13,1.0,-0.07423,7e-05,7.7985]
[1777115803158,34.76,77715.96,1.0,-0.07425,7e-05,7.80009]
[1777115803257,34.76,77715.96,1.0,-0.07425,7e-05,7.80025]
[1777115807234,34.76,77715.79,1.0,-0.07427,7e-05,7.80169]
[1777115811281,34.76,77715.64,1.0,-0.07429,7e-05,7.80339]
[1777115817128,34.77,77714.5,1.0,-0.0744,7e-05,7.81155]
[1777115819420,34.77,77714.5,1.0,-0.0744,7e-05,7.81155]
[1777115823434,34.77,77714.62,1.0,-0.0744,7e-05,7.81215]
[1777115831570,34.77,77713.76,1.0,-0.07448,7e-05,7.81838]
[1777115833574,34.77,77713.79,1.0,-0.0745,7e-05,7.81948]
[1777115835616,34.78,77713.72,1.0,-0.07451,7e-05,7.82065]
[1777115841297,34.78,77715.62,1.0,-0.07439,7e-05,7.81122]
[1777115846570,34.78,77715.76,1.0,-0.0744,7e-05,7.81151]
[1777115847829,34.78,77715.82,1.0,-0.0744,7e-05,7.81172]
[1777115851887,34.78,77716.97,1.0,-0.07433,7e-05,7.80622]
[1777115858416,34.79,77715.28,1.0,-0.07444,7e-05,7.81333]
[1777115860045,34.79,77715.24,1.0,-0.07444,7e-05,7.81381]
[1777115865271,34.79,77715.18,1.0,-0.07446,7e-05,7.81491]
[1777115870189,34.79,77716.03,1.0,-0.07442,7e-05,7.81176]
[1777115872234,34.8,77715.78,1.0,-0.07444,7e-05,7.81394]
[1777115876279,34.8,77715.48,1.0,-0.07447,7e-05,7.8164]
[1777115880351,34.8,77715.18,1.0,-0.07451,7e-05,7.8191]
[1777115885608,34.8,77715.02,1.0,-0.07454,7e-05,7.82153]
[1777115890462,34.8,77714.66,1.0,-0.07458,7e-05,7.82436]
[1777115895675,34.81,77712.88,1.0,-0.07473,7e-05,7.83627]
[1777115898577,34.81,77712.72,1.0,-0.07474,7e-05,7.83743]
[1777115902643,34.81,77712.75,1.0,-0.07475,7e-05,7.83849]
[1777115908767,34.82,77712.79,1.0,-0.07477,7e-05,7.83998]
[1777115912826,34.82,77713.21,1.0,-0.07471,7e-05,7.83385]
[1777115916843,34.82,77713.09,1.0,-0.07473,7e-05,7.83527]
[1777115925282,34.82,77713.14,1.0,-0.07475,7e-05,7.83635]
[1777115927005,34.82,77713.17,1.0,-0.07475,7e-05,7.8367]
[1777115931066,34.82,77712.89,1.0,-0.07477,7e-05,7.83869]
[1777115936964,34.83,77712.77,1.0,-0.0748,7e-05,7.8406]
[1777115939211,34.83,77712.83,1.0,-0.0748,7e-05,7.84048]
[1777115943244,34.83,77712.92,1.0,-0.0748,7e-05,7.84055]
[1777115951068,34.83,77712.12,1.0,-0.07487,7e-05,7.84618]
[1777115953419,34.83,77712.08,1.0,-0.07487,7e-05,7.84652]
[1777115957453,34.83,77712.06,1.0,-0.07488,7e-05,7.8473]
[1777115963151,34.83,77712.57,1.0,-0.07486,7e-05,7.84527]
[1777115968186,34.83,77707.22,1.0,-0.07525,7e-05,7.87647]
[1777115971700,34.84,77707.03,1.0,-0.07527,7e-05,7.87763]
[1777115975730,34.84,77707.67,1.0,-0.07519,7e-05,7.86986]
[1777115979795,34.84,77706.12,1.0,-0.07531,7e-05,7.87912]
[1777115983843,34.84,77705.99,1.0,-0.07532,7e-05,7.88008]
[1777115989335,34.84,77707.55,1.0,-0.07521,7e-05,7.87136]
[1777115993707,34.84,77697.39,1.0,-0.07596,7e-05,7.93031]
[1777115993810,34.84,77697.39,1.0,-0.07596,7e-05,7.93031]
[1777115994810,34.84,77701.34,1.0,-0.07567,7e-05,7.90768]
[1777115995057,34.84,77701.34,1.0,-0.07567,7e-05,7.90768]
[1777115995375,34.84,77701.34,1.0,-0.07567,7e-05,7.90768]
[1777115998097,34.84,77702.44,1.0,-0.07559,7e-05,7.90155]
[1777116003431,34.84,77705.74,1.0,-0.07536,7e-05,7.88305]
[1777116006211,34.84,77705.98,1.0,-0.07534,7e-05,7.88194]
[1777116012258,34.84,77703.56,1.0,-0.07553,7e-05,7.89682]
[1777116014314,34.84,77703.73,1.0,-0.07552,7e-05,7.89596]
[1777116018346,34.84,77704.67,1.0,-0.07546,7e-05,7.891]
[1777116022390,34.85,77705.18,1.0,-0.07543,7e-05,7.88843]
[1777116027635,34.85,77707.96,1.0,-0.07523,7e-05,7.8727]
[1777116033411,34.85,77708.3,1.0,-0.07516,7e-05,7.86635]
[1777116034593,34.85,77708.3,1.0,-0.07516,7e-05,7.86638]
[1777116038643,34.85,77709.12,1.0,-0.0751,7e-05,7.86176]
[1777116044723,34.85,77701.36,1.0,-0.07568,7e-05,7.90651]
[1777116046736,34.85,77690.87,1.0,-0.07645,7e-05,7.96709]
[1777116048826,34.85,77690.17,1.0,-0.0765,7e-05,7.97104]
[1777116052776,34.84,77688.44,1.0,-0.07663,7e-05,7.9806]
[1777116052791,34.84,77688.44,1.0,-0.07663,7e-05,7.9806]
[1777116052837,34.84,77687.8,1.0,-0.07667,7e-05,7.98404]
[1777116053279,34.84,77687.8,1.0,-0.07667,7e-05,7.98404]
[1777116054003,34.84,77687.84,1.0,-0.07667,7e-05,7.98367]
[1777116060039,34.84,77687.31,1.0,-0.07669,7e-05,7.98587]
[1777116060991,34.84,77685.68,1.0,-0.07681,7e-05,7.99516]
[1777116061846,34.84,77686.26,1.0,-0.07677,7e-05,7.99163]
[1777116065044,34.84,77686.92,1.0,-0.07671,7e-05,7.98734]
[1777116069087,34.84,77686.11,1.0,-0.07677,7e-05,7.99142]
[1777116074940,34.84,77687.74,1.0,-0.07663,7e-05,7.9811]
[1777116078875,34.84,77686.15,1.0,-0.07675,7e-05,7.99004]
[1777116079233,34.84,77685.94,1.0,-0.07676,7e-05,7.99096]
[1777116084858,34.83,77674.38,1.0,-0.07762,8e-05,8.05735]
[1777116089045,34.83,77660.69,1.0,-0.07863,8e-05,8.13558]
[1777116092880,34.83,77648.76,1.0,-0.07948,8e-05,8.19934]
[1777116098108,34.82,77656.75,1.0,-0.07884,8e-05,8.15023]
[1777116103655,34.82,77661.44,1.0,-0.07846,8e-05,8.12071]
[1777116109185,34.81,77660.01,1.0,-0.07853,8e-05,8.12657]
[1777116114220,34.81,77658.43,1.0,-0.07863,8e-05,8.13355]
[1777116115205,34.81,77658.43,1.0,-0.07863,8e-05,8.13355]
[1777116115862,34.81,77658.43,1.0,-0.07863,8e-05,8.13355]
[1777116115868,34.8,77657.72,1.0,-0.07867,8e-05,8.13674]
[1777116121269,34.8,77651.11,1.0,-0.07914,8e-05,8.17301]
[1777116123034,34.8,77651.24,1.0,-0.07912,8e-05,8.17174]
[1777116124005,34.8,77650.58,1.0,-0.07916,8e-05,8.1746]
[1777116124290,34.8,77650.58,1.0,-0.07916,8e-05,8.1746]
[1777116129326,34.79,77646.21,1.0,-0.07946,8e-05,8.19777]
[1777116134362,34.79,77649.58,1.0,-0.07917,8e-05,8.1755]
[1777116139396,34.78,77653.45,1.0,-0.07885,8e-05,8.15053]
[1777116145438,34.78,77657.12,1.0,-0.07854,8e-05,8.1267]
[1777116150475,34.77,77651.44,1.0,-0.07895,8e-05,8.15807]
[1777116155514,34.77,77654.12,1.0,-0.07868,8e-05,8.13581]
[1777116160561,34.76,77652.89,1.0,-0.07875,8e-05,8.14103]
[1777116165583,34.76,77654.06,1.0,-0.07863,8e-05,8.13215]
[1777116170619,34.75,77654.26,1.0,-0.07859,8e-05,8.12903]
[1777116175653,34.75,77654.84,1.0,-0.07852,8e-05,8.1237]
[1777116180689,34.75,77654.58,1.0,-0.07852,8e-05,8.12331]
[1777116185769,34.74,77655.36,1.0,-0.07844,8e-05,8.11722]
[1777116191766,34.74,77654.06,1.0,-0.0785,8e-05,8.12213]
[1777116196803,34.73,77651.07,1.0,-0.07871,8e-05,8.13771]
[1777116197181,34.73,77651.07,1.0,-0.07871,8e-05,8.13771]
[1777116199059,34.73,77650.84,1.0,-0.07872,8e-05,8.13866]
[1777116199844,34.73,77646.76,1.0,-0.07902,8e-05,8.16186]
[1777116203994,34.73,77645.87,1.0,-0.07907,8e-05,8.16587]
[1777116205210,34.72,77644.92,1.0,-0.07914,8e-05,8.17063]
[1777116205866,34.72,77644.18,1.0,-0.07919,8e-05,8.17457]
[1777116210903,34.72,77640.78,1.0,-0.07942,8e-05,8.19244]
[1777116215938,34.71,77638.57,1.0,-0.07952,8e-05,8.19831]
[1777116218694,34.71,77638.94,1.0,-0.07948,8e-05,8.19525]
[1777116218956,34.71,77638.88,1.0,-0.07948,8e-05,8.19517]
[1777116219852,34.71,77638.88,1.0,-0.07948,8e-05,8.19517]
[1777116219965,34.71,77638.78,1.0,-0.07949,8e-05,8.19576]
[1777116221978,34.71,77627.16,1.0,-0.08037,8e-05,8.26311]
[1777116227014,34.7,77622.0,1.0,-0.08074,8e-05,8.29173]
[1777116232049,34.7,77617.32,1.0,-0.08108,8e-05,8.3177]
[1777116237084,34.7,77613.8,1.0,-0.08134,8e-05,8.33688]
[1777116241734,34.69,77615.41,1.0,-0.08119,8e-05,8.32596]
[1777116241831,34.69,77615.82,1.0,-0.08116,8e-05,8.32352]
[1777116247153,34.69,77619.99,1.0,-0.08081,8e-05,8.29679]
[1777116249887,34.69,77624.62,1.0,-0.08045,8e-05,8.26902]
[1777116249988,34.69,77625.7,1.0,-0.08036,8e-05,8.2621]
[1777116255008,34.68,77626.53,1.0,-0.08028,8e-05,8.25593]
[1777116260245,34.68,77627.5,1.0,-0.08018,8e-05,8.24893]
[1777116265280,34.68,77634.77,1.0,-0.07961,8e-05,8.20476]
[1777116271321,34.68,77635.94,1.0,-0.07947,8e-05,8.19234]
[1777116272567,34.68,77635.94,1.0,-0.07947,8e-05,8.19234]
[1777116272684,34.68,77635.94,1.0,-0.07947,8e-05,8.19234]
[1777116274551,34.68,77649.18,1.0,-0.07844,8e-05,8.11374]
[1777116280385,34.68,77648.13,1.0,-0.07853,8e-05,8.1205]
[1777116287813,34.68,77647.89,1.0,-0.07856,8e-05,8.12274]
[1777116293859,34.68,77646.62,1.0,-0.07867,8e-05,8.13135]
[1777116299518,34.68,77645.88,1.0,-0.07874,8e-05,8.1368]
[1777116304954,34.68,77645.4,1.0,-0.07878,8e-05,8.14007]
[1777116310595,34.69,77645.74,1.0,-0.07877,8e-05,8.13925]
[1777116315658,34.69,77644.68,1.0,-0.07886,8e-05,8.14605]
[1777116323105,34.69,77644.75,1.0,-0.07886,8e-05,8.14632]
[1777116328679,34.69,77644.39,1.0,-0.07891,8e-05,8.14949]
[1777116329098,34.69,77644.39,1.0,-0.07891,8e-05,8.14949]
[1777116334547,34.69,77642.09,1.0,-0.07905,8e-05,8.15891]
[1777116339212,34.69,77642.09,1.0,-0.07905,8e-05,8.15891]
[1777116344333,34.69,77642.06,1.0,-0.07906,8e-05,8.16014]
[1777116352873,34.7,77641.91,1.0,-0.07909,8e-05,8.16195]
[1777116357530,34.7,77637.75,1.0,-0.07941,8e-05,8.18702]
[1777116359525,34.7,77638.49,1.0,-0.07936,8e-05,8.18291]
[1777116364978,34.7,77639.52,1.0,-0.07929,8e-05,8.17728]
[1777116370013,34.7,77641.63,1.0,-0.07913,8e-05,8.16539]
[1777116375048,34.7,77641.54,1.0,-0.07915,8e-05,8.1665]
[1777116380602,34.7,77641.58,1.0,-0.07915,8e-05,8.1666]
[1777116386124,34.7,77641.36,1.0,-0.07918,8e-05,8.16879]
[1777116392080,34.71,77641.09,1.0,-0.0792,8e-05,8.17095]
[1777116401229,34.71,77641.19,1.0,-0.07918,8e-05,8.16714]
[1777116406265,34.71,77640.1,1.0,-0.07927,8e-05,8.17413]
[1777116411404,34.71,77637.99,1.0,-0.07943,8e-05,8.18694]
[1777116417342,34.71,77637.31,1.0,-0.07949,8e-05,8.19152]
[1777116422377,34.71,77635.73,1.0,-0.07962,8e-05,8.20122]
[1777116427852,34.71,77636.82,1.0,-0.07954,8e-05,8.19505]
[1777116435263,34.72,77638.53,1.0,-0.07942,8e-05,8.18568]
[1777116441359,34.72,77638.46,1.0,-0.07943,8e-05,8.18642]
[1777116446544,34.72,77638.87,1.0,-0.0794,8e-05,8.18457]
[1777116451579,34.72,77637.93,1.0,-0.07944,8e-05,8.18596]
[1777116456615,34.72,77636.18,1.0,-0.07958,8e-05,8.19664]
[1777116461651,34.72,77638.99,1.0,-0.07937,8e-05,8.18045]
[1777116466926,34.72,77638.51,1.0,-0.07941,8e-05,8.18368]
[1777116472728,34.72,77638.79,1.0,-0.0794,8e-05,8.1827]
[1777116477765,34.72,77638.8,1.0,-0.0794,8e-05,8.18311]
[1777116483096,34.72,77638.38,1.0,-0.07944,8e-05,8.18596]
[1777116490507,34.72,77638.83,1.0,-0.07941,8e-05,8.18388]
[1777116495683,34.73,77639.08,1.0,-0.0794,8e-05,8.18316]
[1777116502001,34.73,77639.17,1.0,-0.0794,8e-05,8.18291]
[1777116507977,34.73,77640.63,1.0,-0.0793,8e-05,8.17514]
[1777116513013,34.73,77641.07,1.0,-0.07923,8e-05,8.16856]
[1777116518049,34.73,77641.45,1.0,-0.07921,8e-05,8.16687]
[1777116523083,34.73,77641.84,1.0,-0.07919,8e-05,8.16515]
[1777116528118,34.73,77641.61,1.0,-0.07921,8e-05,8.16706]
[1777116533154,34.73,77644.08,1.0,-0.07903,8e-05,8.15315]
[1777116538188,34.74,77643.6,1.0,-0.07908,8e-05,8.15662]
[1777116543224,34.74,77644.77,1.0,-0.07899,8e-05,8.15038]
[1777116548258,34.74,77645.54,1.0,-0.07894,8e-05,8.14656]
[1777116554971,34.74,77644.27,1.0,-0.07905,8e-05,8.15471]
[1777116560345,34.74,77645.8,1.0,-0.07895,8e-05,8.14681]
[1777116565379,34.74,77645.64,1.0,-0.07897,8e-05,8.14853]
[1777116570414,34.75,77645.51,1.0,-0.07899,8e-05,8.15004]
[1777116576243,34.75,77645.62,1.0,-0.07895,8e-05,8.14562]
[1777116581491,34.75,77645.88,1.0,-0.07894,8e-05,8.14497]
[1777116586526,34.75,77636.5,1.0,-0.07967,8e-05,8.20057]
[1777116591562,34.75,77637.72,1.0,-0.07958,8e-05,8.1937]
[1777116596600,34.75,77637.6,1.0,-0.07959,8e-05,8.19474]
[1777116601632,34.75,77638.44,1.0,-0.07953,8e-05,8.19014]
[1777116606745,34.75,77640.38,1.0,-0.07939,8e-05,8.17912]
[1777116612920,34.75,77640.12,1.0,-0.07941,8e-05,8.1811]
[1777116618750,34.76,77642.58,1.0,-0.07923,8e-05,8.16732]
[1777116623786,34.76,77642.43,1.0,-0.07925,8e-05,8.16876]
[1777116628821,34.76,77643.98,1.0,-0.07914,8e-05,8.16021]
[1777116633855,34.76,77643.09,1.0,-0.07918,8e-05,8.16157]
[1777116636722,34.76,77642.69,1.0,-0.07921,8e-05,8.16406]
[1777116642535,34.76,77642.48,1.0,-0.07924,8e-05,8.16609]
[1777116650975,34.77,77641.92,1.0,-0.0793,8e-05,8.17071]
[1777116656012,34.77,77642.04,1.0,-0.0793,8e-05,8.17067]
[1777116662054,34.77,77641.78,1.0,-0.07933,8e-05,8.173]
[1777116667089,34.77,77641.56,1.0,-0.07935,8e-05,8.17496]
[1777116673131,34.77,77641.8,1.0,-0.07934,8e-05,8.1743]
[1777116678166,34.77,77642.12,1.0,-0.07933,8e-05,8.17304]
[1777116685216,34.77,77642.19,1.0,-0.07933,8e-05,8.1735]
[1777116693272,34.78,77641.99,1.0,-0.07932,8e-05,8.17112]
[1777116701328,34.78,77642.26,1.0,-0.07931,8e-05,8.1705]
[1777116707371,34.78,77642.11,1.0,-0.07934,8e-05,8.1721]
[1777116713412,34.78,77642.3,1.0,-0.07933,8e-05,8.17181]
[1777116714201,34.78,77642.3,1.0,-0.07933,8e-05,8.17181]
[1777116714970,34.78,77642.39,1.0,-0.07932,8e-05,8.17128]
[1777116716043,34.78,77642.42,1.0,-0.07932,8e-05,8.17123]
[1777116718481,34.78,77642.58,1.0,-0.07932,8e-05,8.17064]
[1777116720899,34.78,77642.57,1.0,-0.07932,8e-05,8.17081]
[1777116722800,34.78,77642.62,1.0,-0.07932,8e-05,8.17076]
[1777116724243,34.78,77642.67,1.0,-0.07932,8e-05,8.1707]
[1777116727053,34.79,77641.36,1.0,-0.07942,8e-05,8.17885]
[1777116732545,34.79,77639.64,1.0,-0.07956,8e-05,8.18952]
[1777116737581,34.79,77639.78,1.0,-0.07956,8e-05,8.18918]
[1777116742615,34.79,77635.09,1.0,-0.07992,8e-05,8.21722]
[1777116747654,34.79,77635.05,1.0,-0.07993,8e-05,8.21771]
[1777116752687,34.79,77634.95,1.0,-0.0799,8e-05,8.21403]
[1777116757722,34.79,77635.67,1.0,-0.07985,8e-05,8.21008]
[1777116763764,34.79,77636.93,1.0,-0.07976,8e-05,8.20305]
[1777116768800,34.79,77637.57,1.0,-0.07971,8e-05,8.19962]
[1777116777646,34.79,77640.39,1.0,-0.07951,8e-05,8.18381]
[1777116783573,34.79,77640.2,1.0,-0.07953,8e-05,8.18528]
[1777116788941,34.8,77640.05,1.0,-0.07955,8e-05,8.18671]
[1777116793976,34.8,77641.48,1.0,-0.07944,8e-05,8.17872]
[1777116799010,34.8,77641.17,1.0,-0.07947,8e-05,8.18095]
[1777116804049,34.8,77641.11,1.0,-0.07948,8e-05,8.1817]
[1777116809085,34.8,77639.89,1.0,-0.07958,8e-05,8.18924]
[1777116817139,34.8,77639.29,1.0,-0.07959,8e-05,8.18874]
[1777116822176,34.8,77639.52,1.0,-0.07958,8e-05,8.18769]
[1777116827996,34.8,77639.88,1.0,-0.07956,8e-05,8.18594]
[1777116838288,34.8,77639.99,1.0,-0.07955,8e-05,8.1859]
[1777116844330,34.8,77636.91,1.0,-0.0798,8e-05,8.20429]
[1777116849364,34.8,77637.4,1.0,-0.07976,8e-05,8.20156]
[1777116856414,34.8,77637.18,1.0,-0.07978,8e-05,8.20312]
[1777116861449,34.8,77634.93,1.0,-0.07995,8e-05,8.2165]
[1777116866740,34.81,77634.84,1.0,-0.07996,8e-05,8.21707]
[1777116872261,34.81,77634.97,1.0,-0.07991,8e-05,8.21178]
[1777116881589,34.8,77626.6,1.0,-0.08056,8e-05,8.26068]
[1777116886624,34.8,77627.7,1.0,-0.08046,8e-05,8.25362]
[1777116891659,34.8,77636.47,1.0,-0.07978,8e-05,8.20163]
[1777116897700,34.8,77636.6,1.0,-0.07977,8e-05,8.20068]
[1777116903743,34.8,77637.35,1.0,-0.07971,8e-05,8.19606]
[1777116908780,34.8,77637.22,1.0,-0.07972,8e-05,8.1966]
[1777116913812,34.8,77634.84,1.0,-0.0799,8e-05,8.2103]
[1777116918847,34.8,77626.73,1.0,-0.08051,8e-05,8.25754]
[1777116923885,34.8,77627.97,1.0,-0.08041,8e-05,8.24941]
[1777116928919,34.8,77628.42,1.0,-0.08036,8e-05,8.24598]
[1777116934960,34.79,77629.44,1.0,-0.08023,8e-05,8.23452]
[1777116939995,34.79,77629.66,1.0,-0.08021,8e-05,8.2325]
[1777116945522,34.79,77629.67,1.0,-0.0802,8e-05,8.23189]
[1777116953087,34.79,77628.39,1.0,-0.08028,8e-05,8.23826]
[1777116958121,34.79,77623.91,1.0,-0.08062,8e-05,8.26403]
[1777116963156,34.78,77621.3,1.0,-0.08082,8e-05,8.27873]
[1777116969365,34.78,77620.84,1.0,-0.08084,8e-05,8.28087]
[1777116975241,34.78,77610.12,1.0,-0.08167,8e-05,8.34317]
[1777116980276,34.78,77604.51,1.0,-0.0821,8e-05,8.37557]
[1777116985311,34.78,77602.79,1.0,-0.08222,8e-05,8.38476]
[1777116990345,34.77,77599.85,1.0,-0.08244,8e-05,8.40122]
[1777116995381,34.77,77598.25,1.0,-0.08251,8e-05,8.4051]
[1777117000681,34.77,77597.98,1.0,-0.08252,8e-05,8.40587]
[1777117006710,34.77,77598.72,1.0,-0.08245,8e-05,8.40031]
[1777117012500,34.77,77601.86,1.0,-0.08219,8e-05,8.38062]
[1777117017576,34.76,77601.0,1.0,-0.08225,8e-05,8.38534]
[1777117023578,34.76,77599.22,1.0,-0.08237,8e-05,8.39482]
[1777117028613,34.76,77598.79,1.0,-0.0824,8e-05,8.39665]
[1777117033649,34.76,77598.09,1.0,-0.08244,8e-05,8.40009]
[1777117038683,34.76,77597.24,1.0,-0.0825,8e-05,8.40447]
[1777117044726,34.76,77596.24,1.0,-0.08257,8e-05,8.4096]
[1777117049766,34.75,77596.52,1.0,-0.08254,8e-05,8.40712]
[1777117054799,34.75,77595.77,1.0,-0.08255,8e-05,8.4064]
[1777117059835,34.75,77595.48,1.0,-0.08257,8e-05,8.40752]
[1777117064871,34.75,77590.29,1.0,-0.08297,8e-05,8.43769]
[1777117069906,34.75,77591.96,1.0,-0.08282,8e-05,8.42686]
[1777117074940,34.75,77592.17,1.0,-0.0828,8e-05,8.42479]
[1777117079975,34.74,77593.66,1.0,-0.08267,8e-05,8.41511]
[1777117085075,34.74,77593.53,1.0,-0.08267,8e-05,8.41558]
[1777117091053,34.74,77594.55,1.0,-0.08258,8e-05,8.40816]
[1777117096088,34.74,77594.84,1.0,-0.08254,8e-05,8.40566]
[1777117101123,34.74,77595.31,1.0,-0.08249,8e-05,8.40208]
[1777117106158,34.73,77598.72,1.0,-0.08222,8e-05,8.38099]
[1777117111930,34.73,77598.57,1.0,-0.08222,8e-05,8.38135]
[1777117117078,34.73,77599.0,1.0,-0.08214,8e-05,8.37359]
[1777117118621,34.73,77612.96,1.0,-0.08104,8e-05,8.29015]
[1777117124283,34.73,77615.26,1.0,-0.08085,8e-05,8.27639]
[1777117129318,34.73,77616.32,1.0,-0.08077,8e-05,8.2701]
[1777117134354,34.73,77618.72,1.0,-0.08059,8e-05,8.25591]
[1777117139389,34.73,77618.25,1.0,-0.08062,8e-05,8.25879]
[1777117144425,34.73,77618.16,1.0,-0.08063,8e-05,8.2594]
[1777117149604,34.73,77626.41,1.0,-0.07999,8e-05,8.21075]
[1777117155670,34.73,77630.34,1.0,-0.0797,8e-05,8.18816]
[1777117161542,34.74,77634.36,1.0,-0.0794,8e-05,8.16533]
[1777117166578,34.74,77635.28,1.0,-0.07933,8e-05,8.16053]
[1777117171614,34.74,77636.2,1.0,-0.07923,8e-05,8.15121]
[1777117176648,34.74,77637.09,1.0,-0.07917,8e-05,8.14663]
[1777117181683,34.74,77638.18,1.0,-0.0791,8e-05,8.1409]
[1777117186717,34.74,77631.21,1.0,-0.07964,8e-05,8.18247]
[1777117191754,34.74,77629.31,1.0,-0.07979,8e-05,8.19397]
[1777117194774,34.74,77630.45,1.0,-0.07971,8e-05,8.18737]
[1777117196788,34.74,77630.37,1.0,-0.07971,8e-05,8.18793]
[1777117201823,34.74,77631.28,1.0,-0.07964,8e-05,8.1827]
[1777117206859,34.74,77627.86,1.0,-0.07991,8e-05,8.20291]
[1777117213284,34.74,77628.83,1.0,-0.07983,8e-05,8.19704]
[1777117218943,34.74,77630.36,1.0,-0.07971,8e-05,8.18771]
[1777117223978,34.74,77631.89,1.0,-0.07959,8e-05,8.17854]
[1777117229201,34.74,77631.59,1.0,-0.07961,8e-05,8.18011]
[1777117236072,34.74,77632.75,1.0,-0.07948,8e-05,8.16848]
[1777117242431,34.74,77633.62,1.0,-0.07941,8e-05,8.16311]
[1777117246272,34.74,77634.14,1.0,-0.07937,8e-05,8.16038]
[1777117247333,34.74,77633.24,1.0,-0.07944,8e-05,8.16576]
[1777117247411,34.74,77633.16,1.0,-0.07945,8e-05,8.16623]
[1777117252916,34.74,77632.8,1.0,-0.07949,8e-05,8.1694]
[1777117253431,34.75,77632.65,1.0,-0.07951,8e-05,8.17104]
[1777117254193,34.75,77632.94,1.0,-0.07949,8e-05,8.1694]
[1777117259434,34.75,77632.43,1.0,-0.07953,8e-05,8.17272]
[1777117266317,34.75,77631.69,1.0,-0.0796,8e-05,8.17755]
[1777117272268,34.75,77630.84,1.0,-0.07966,8e-05,8.18228]
[1777117278248,34.75,77636.37,1.0,-0.07923,8e-05,8.14956]
[1777117283396,34.75,77644.02,1.0,-0.07865,8e-05,8.10477]
[1777117288458,34.75,77645.7,1.0,-0.07852,8e-05,8.09523]
[1777117294422,34.75,77645.25,1.0,-0.07852,8e-05,8.09384]
[1777117299644,34.75,77644.96,1.0,-0.07855,8e-05,8.09618]
[1777117300156,34.75,77644.96,1.0,-0.07855,8e-05,8.09618]
[1777117302162,34.75,77645.09,1.0,-0.07855,8e-05,8.09564]
[1777117307567,34.75,77644.97,1.0,-0.07857,8e-05,8.09712]
[1777117312602,34.75,77644.42,1.0,-0.07862,8e-05,8.10092]
[1777117317637,34.75,77651.66,1.0,-0.07807,8e-05,8.05912]
[1777117322494,34.76,77651.56,1.0,-0.07809,8e-05,8.06047]
[1777117324538,34.76,77650.86,1.0,-0.07815,8e-05,8.06495]
[1777117329720,34.76,77650.38,1.0,-0.0782,8e-05,8.06894]
[1777117334664,34.76,77649.32,1.0,-0.07828,8e-05,8.07555]
[1777117338706,34.76,77648.44,1.0,-0.07837,8e-05,8.08192]
[1777117345833,34.77,77647.65,1.0,-0.07845,8e-05,8.08828]
[1777117348879,34.77,77647.48,1.0,-0.07847,8e-05,8.0895]
[1777117348881,34.77,77647.48,1.0,-0.07847,8e-05,8.0895]
[1777117348900,34.77,77647.48,1.0,-0.07847,8e-05,8.0895]
[1777117351070,34.77,77647.36,1.0,-0.07848,8e-05,8.09088]
[1777117354378,34.77,77647.17,1.0,-0.07847,8e-05,8.08794]
[1777117359659,34.77,77647.46,1.0,-0.07846,8e-05,8.0879]
[1777117363287,34.78,77648.3,1.0,-0.07841,8e-05,8.08372]
[1777117371008,34.78,77647.27,1.0,-0.07852,8e-05,8.09207]
[1777117373228,34.78,77646.59,1.0,-0.07858,8e-05,8.09656]
[1777117375256,34.78,77646.28,1.0,-0.0786,8e-05,8.09863]
[1777117381081,34.79,77645.84,1.0,-0.07866,8e-05,8.10296]
[1777117385451,34.79,77645.72,1.0,-0.07868,8e-05,8.10465]
[1777117386864,34.79,77645.46,1.0,-0.0787,8e-05,8.10642]
[1777117386883,34.79,77645.46,1.0,-0.0787,8e-05,8.10642]
[1777117387571,34.79,77645.69,1.0,-0.07869,8e-05,8.10532]
[1777117393171,34.79,77645.76,1.0,-0.07871,8e-05,8.10664]
[1777117397666,34.8,77645.37,1.0,-0.07875,8e-05,8.10989]
[1777117400813,34.8,77645.32,1.0,-0.07876,8e-05,8.11091]
[1777117400820,34.8,77645.32,1.0,-0.07876,8e-05,8.11091]
[1777117401705,34.8,77645.32,1.0,-0.07877,8e-05,8.11115]
[1777117407854,34.8,77645.2,1.0,-0.07879,8e-05,8.1128]
[1777117409258,34.8,77645.21,1.0,-0.07879,8e-05,8.11322]
[1777117415206,34.8,77645.14,1.0,-0.07878,8e-05,8.11077]
[1777117416000,34.8,77644.48,1.0,-0.07883,8e-05,8.11488]
[1777117421368,34.81,77645.14,1.0,-0.0788,8e-05,8.11197]
[1777117423737,34.81,77645.3,1.0,-0.0788,8e-05,8.11199]
[1777117429423,34.81,77645.87,1.0,-0.07877,8e-05,8.1101]
[1777117432030,34.81,77645.49,1.0,-0.07881,8e-05,8.11281]
[1777117432905,34.81,77645.51,1.0,-0.07881,8e-05,8.11294]
[1777117433728,34.81,77645.41,1.0,-0.07882,8e-05,8.11377]
[1777117439090,34.82,77645.65,1.0,-0.07881,8e-05,8.11331]
[1777117439818,34.82,77645.79,1.0,-0.07881,8e-05,8.11297]
[1777117439919,34.82,77656.27,1.0,-0.07801,8e-05,8.05166]
[1777117442342,34.82,77643.34,1.0,-0.07901,8e-05,8.12821]
[1777117447808,34.82,77636.07,1.0,-0.07957,8e-05,8.17147]
[1777117453600,34.82,77641.49,1.0,-0.07917,8e-05,8.14067]
[1777117459197,34.82,77642.93,1.0,-0.07907,8e-05,8.13291]
[1777117465362,34.83,77640.09,1.0,-0.0793,8e-05,8.15044]
[1777117472354,34.83,77641.5,1.0,-0.0792,8e-05,8.14294]
[1777117477901,34.83,77640.93,1.0,-0.07922,8e-05,8.14283]
[1777117483810,34.83,77638.22,1.0,-0.07943,8e-05,8.15947]
[1777117487161,34.83,77626.82,1.0,-0.08032,8e-05,8.2268]
[1777117492998,34.83,77621.13,1.0,-0.08077,8e-05,8.26088]
[1777117500240,34.83,77618.34,1.0,-0.08099,8e-05,8.27746]
[1777117505971,34.83,77620.23,1.0,-0.08084,8e-05,8.26636]
[1777117511757,34.83,77623.65,1.0,-0.08057,8e-05,8.24628]
[1777117517154,34.83,77626.88,1.0,-0.08033,8e-05,8.2274]
[1777117523090,34.83,77619.05,1.0,-0.08094,8e-05,8.27379]
[1777117528125,34.83,77615.55,1.0,-0.08121,8e-05,8.29425]
[1777117533167,34.83,77611.26,1.0,-0.0815,8e-05,8.31477]
[1777117538199,34.83,77609.52,1.0,-0.08163,8e-05,8.32471]
[1777117543234,34.83,77606.59,1.0,-0.08186,8e-05,8.34178]
[1777117550468,34.83,77603.69,1.0,-0.08208,8e-05,8.35842]
[1777117556326,34.83,77596.12,1.0,-0.08266,8e-05,8.40254]
[1777117561361,34.83,77591.42,1.0,-0.08302,8e-05,8.42943]
[1777117566397,34.82,77590.96,1.0,-0.08305,8e-05,8.43122]
[1777117572438,34.82,77590.94,1.0,-0.08303,8e-05,8.43022]
[1777117577473,34.82,77588.84,1.0,-0.08319,8e-05,8.44181]
[1777117581503,34.82,77577.06,1.0,-0.08412,8e-05,8.51149]
[1777117586539,34.81,77576.09,1.0,-0.08418,8e-05,8.51575]
[1777117591574,34.81,77577.63,1.0,-0.08399,8e-05,8.50031]
[1777117596608,34.81,77577.74,1.0,-0.08397,8e-05,8.49808]
[1777117601645,34.8,77579.5,1.0,-0.0838,8e-05,8.48598]
[1777117606681,34.8,77579.84,1.0,-0.08376,8e-05,8.48242]
[1777117611715,34.8,77581.11,1.0,-0.08363,8e-05,8.47328]
[1777117616751,34.79,77581.91,1.0,-0.08355,8e-05,8.467]
[1777117621785,34.79,77582.52,1.0,-0.08348,8e-05,8.4619]
[1777117626821,34.79,77583.18,1.0,-0.08341,8e-05,8.45652]
[1777117632190,34.78,77583.48,1.0,-0.08337,8e-05,8.4536]
[1777117637898,34.78,77585.26,1.0,-0.08321,8e-05,8.44107]
[1777117642932,34.78,77586.03,1.0,-0.08313,8e-05,8.43518]
[1777117647968,34.77,77586.53,1.0,-0.08307,8e-05,8.43094]
[1777117653829,34.77,77586.62,1.0,-0.083,8e-05,8.42431]
[1777117659045,34.77,77587.46,1.0,-0.08292,8e-05,8.41805]
[1777117666094,34.77,77588.3,1.0,-0.08283,8e-05,8.41132]
[1777117671417,34.76,77589.19,1.0,-0.08275,8e-05,8.40506]
[1777117677277,34.76,77589.25,1.0,-0.08273,8e-05,8.40377]
[1777117683219,34.76,77590.0,1.0,-0.08265,8e-05,8.39721]
[1777117688248,34.75,77589.91,1.0,-0.08264,8e-05,8.39663]
[1777117693284,34.75,77591.3,1.0,-0.08251,8e-05,8.38723]
[1777117698318,34.75,77597.09,1.0,-0.08204,8e-05,8.3518]
[1777117704361,34.75,77598.07,1.0,-0.08195,8e-05,8.34508]
[1777117711340,34.75,77597.6,1.0,-0.08199,8e-05,8.34761]
[1777117716444,34.74,77599.11,1.0,-0.08181,8e-05,8.33281]
[1777117721480,34.74,77605.26,1.0,-0.08132,8e-05,8.29595]
[1777117726515,34.74,77603.29,1.0,-0.08148,8e-05,8.30761]
[1777117732558,34.74,77602.82,1.0,-0.08152,8e-05,8.31039]
[1777117737593,34.74,77602.45,1.0,-0.08155,8e-05,8.31264]
[1777117742627,34.74,77602.14,1.0,-0.08157,8e-05,8.31455]
[1777117747663,34.74,77601.08,1.0,-0.08166,8e-05,8.32094]
[1777117752699,34.74,77600.76,1.0,-0.08168,8e-05,8.32295]
[1777117757734,34.74,77607.96,1.0,-0.08112,8e-05,8.28031]
[1777117762769,34.74,77609.31,1.0,-0.08101,8e-05,8.2722]
[1777117768631,34.74,77610.61,1.0,-0.08091,8e-05,8.26423]
[1777117774297,34.74,77613.43,1.0,-0.08065,8e-05,8.24323]
[1777117775055,34.74,77613.43,1.0,-0.08065,8e-05,8.24331]
[1777117775076,34.74,77624.4,1.0,-0.0798,8e-05,8.17845]
[1777117776985,34.74,77625.57,1.0,-0.07971,8e-05,8.17163]
[1777117782908,34.75,77629.53,1.0,-0.07941,8e-05,8.14923]
[1777117788771,34.75,77629.79,1.0,-0.0794,8e-05,8.1482]
[1777117794131,34.75,77631.34,1.0,-0.07928,8e-05,8.13941]
[1777117796466,34.75,77631.96,1.0,-0.07924,8e-05,8.13593]
[1777117802043,34.75,77633.64,1.0,-0.07912,8e-05,8.12668]
[1777117803951,34.75,77633.82,1.0,-0.07911,8e-05,8.12581]
[1777117804980,34.75,77633.82,1.0,-0.07911,8e-05,8.12581]
[1777117807678,34.75,77635.63,1.0,-0.07897,8e-05,8.11547]
[1777117807848,34.75,77635.79,1.0,-0.07896,8e-05,8.11464]
[1777117808815,34.75,77635.95,1.0,-0.07895,8e-05,8.1138]
[1777117813832,34.75,77638.48,1.0,-0.07876,8e-05,8.09936]
[1777117818832,34.75,77638.77,1.0,-0.07875,8e-05,8.09824]
[1777117823836,34.76,77641.92,1.0,-0.07851,8e-05,8.08036]
[1777117826018,34.76,77641.79,1.0,-0.07853,8e-05,8.08154]
[1777117826038,34.76,77641.79,1.0,-0.07853,8e-05,8.08154]
[1777117828061,34.76,77641.72,1.0,-0.07854,8e-05,8.08222]
[1777117828098,34.76,77641.72,1.0,-0.07854,8e-05,8.08222]
[1777117828110,34.76,77641.72,1.0,-0.07854,8e-05,8.08222]
[1777117834584,34.76,77641.09,1.0,-0.07855,8e-05,8.08194]
[1777117839678,34.76,77641.02,1.0,-0.07857,8e-05,8.08354]
[1777117840240,34.76,77640.91,1.0,-0.07859,8e-05,8.0847]
[1777117840249,34.76,77640.9,1.0,-0.07859,8e-05,8.08476]
[1777117842648,34.76,77640.89,1.0,-0.07859,8e-05,8.08507]
[1777117842660,34.76,77640.89,1.0,-0.07859,8e-05,8.08507]
[1777117842862,34.76,77640.87,1.0,-0.0786,8e-05,8.08569]
[1777117847869,34.77,77640.6,1.0,-0.07863,8e-05,8.08803]
[1777117852889,34.77,77641.59,1.0,-0.07857,8e-05,8.08305]
[1777117852967,34.77,77641.59,1.0,-0.07857,8e-05,8.08305]
[1777117854444,34.77,77641.59,1.0,-0.07857,8e-05,8.08305]
[1777117854546,34.77,77641.56,1.0,-0.07857,8e-05,8.08337]
[1777117858489,34.77,77641.7,1.0,-0.07856,8e-05,8.08283]
[1777117864479,34.77,77641.26,1.0,-0.07861,8e-05,8.08658]
[1777117871786,34.77,77641.29,1.0,-0.07862,8e-05,8.08714]
[1777117876795,34.77,77643.0,1.0,-0.07849,8e-05,8.0774]
[1777117880068,34.77,77655.85,1.0,-0.07751,8e-05,8.00199]
[1777117880591,34.77,77655.64,1.0,-0.07753,8e-05,8.00315]
[1777117884148,34.77,77653.61,1.0,-0.07768,8e-05,8.01467]
[1777117888121,34.77,77653.14,1.0,-0.07771,8e-05,8.01713]
[1777117893682,34.77,77652.17,1.0,-0.07773,8e-05,8.01759]
[1777117895904,34.77,77652.14,1.0,-0.07774,8e-05,8.01766]
[1777117899868,34.77,77651.67,1.0,-0.07777,8e-05,8.02002]
[1777117906173,34.77,77650.52,1.0,-0.07784,8e-05,8.02601]
[1777117907373,34.77,77649.85,1.0,-0.07789,8e-05,8.0298]
[1777117910406,34.77,77650.18,1.0,-0.07786,8e-05,8.02753]
[1777117911597,34.77,77649.23,1.0,-0.07793,8e-05,8.03296]
[1777117913009,34.76,77648.83,1.0,-0.07796,8e-05,8.03506]
[1777117914516,34.76,77648.41,1.0,-0.07799,8e-05,8.03739]
[1777117920871,34.76,77648.56,1.0,-0.07797,8e-05,8.03562]
[1777117923647,34.76,77648.56,1.0,-0.07797,8e-05,8.03562]
[1777117925010,34.76,77648.18,1.0,-0.07799,8e-05,8.03732]
[1777117925768,34.76,77648.18,1.0,-0.07799,8e-05,8.03732]
[1777117926568,34.76,77648.18,1.0,-0.07799,8e-05,8.03719]
[1777117926918,34.76,77643.68,1.0,-0.07833,8e-05,8.0634]
[1777117926971,34.76,77643.68,1.0,-0.07833,8e-05,8.0634]
[1777117932959,34.76,77638.61,1.0,-0.07873,8e-05,8.09371]
[1777117937994,34.76,77639.39,1.0,-0.07868,8e-05,8.08985]
[1777117941777,34.76,77641.15,1.0,-0.07855,8e-05,8.07997]
[1777117948859,34.77,77640.75,1.0,-0.07859,8e-05,8.08311]
[1777117951901,34.77,77647.19,1.0,-0.0781,8e-05,8.04603]
[1777117958137,34.77,77649.4,1.0,-0.07792,8e-05,8.03043]
[1777117962060,34.77,77649.21,1.0,-0.07794,8e-05,8.03201]
[1777117964089,34.77,77649.2,1.0,-0.07795,8e-05,8.03277]
[1777117966160,34.77,77649.06,1.0,-0.07797,8e-05,8.03382]
[1777117971229,34.78,77651.93,1.0,-0.07775,8e-05,8.01726]
[1777117976265,34.77,77652.07,1.0,-0.07773,8e-05,8.01592]
[1777117981299,34.77,77652.17,1.0,-0.07772,8e-05,8.01479]
[1777117986598,34.77,77654.86,1.0,-0.07751,8e-05,7.99867]
[1777117992384,34.77,77655.32,1.0,-0.07747,8e-05,7.99546]
[1777117997723,34.77,77663.41,1.0,-0.07685,8e-05,7.9482]
[1777117997832,34.77,77662.3,1.0,-0.07694,8e-05,7.95463]
[1777118000173,34.77,77662.3,1.0,-0.07694,8e-05,7.95463]
[1777118003128,34.77,77660.77,1.0,-0.07705,8e-05,7.96348]
[1777118009502,34.77,77658.83,1.0,-0.0772,8e-05,7.9746]
[1777118012662,34.77,77658.59,1.0,-0.07717,8e-05,7.97138]
[1777118015642,34.77,77661.26,1.0,-0.07697,8e-05,7.95574]
[1777118021586,34.77,77663.72,1.0,-0.07678,8e-05,7.94121]
[1777118024885,34.77,77663.72,1.0,-0.07678,8e-05,7.94121]
[1777118027856,34.77,77665.68,1.0,-0.07663,8e-05,7.92959]
[1777118034678,34.77,77669.59,1.0,-0.07634,7e-05,7.90652]
[1777118038687,34.77,77669.59,1.0,-0.07634,7e-05,7.90652]
[1777118041670,34.77,77674.82,1.0,-0.07594,7e-05,7.87595]
[1777118046764,34.77,77676.37,1.0,-0.07582,7e-05,7.8667]
[1777118048017,34.77,77676.37,1.0,-0.07582,7e-05,7.8667]
[1777118051696,34.77,77672.45,1.0,-0.07611,7e-05,7.88909]
[1777118056832,34.76,77671.1,1.0,-0.0762,7e-05,7.89637]
[1777118057941,34.76,77671.1,1.0,-0.0762,7e-05,7.89637]
[1777118057942,34.76,77671.33,1.0,-0.07619,7e-05,7.89485]
[1777118058451,34.76,77671.33,1.0,-0.07619,7e-05,7.89485]
[1777118058846,34.76,77671.35,1.0,-0.07618,7e-05,7.89466]
[1777118059153,34.76,77671.35,1.0,-0.07618,7e-05,7.89466]
[1777118059853,34.76,77671.37,1.0,-0.07618,7e-05,7.89454]
[1777118064889,34.76,77671.39,1.0,-0.07617,7e-05,7.89395]
[1777118070140,34.76,77671.5,1.0,-0.07616,7e-05,7.89311]
[1777118075829,34.76,77669.11,1.0,-0.0763,7e-05,7.902]
[1777118079855,34.76,77656.14,1.0,-0.07728,8e-05,7.97777]
[1777118083924,34.76,77658.07,1.0,-0.07715,8e-05,7.96768]
[1777118088051,34.77,77646.54,1.0,-0.07804,8e-05,8.03643]
[1777118090109,34.77,77642.32,1.0,-0.07837,8e-05,8.06132]
[1777118096159,34.77,77638.06,1.0,-0.0787,8e-05,8.08718]
[1777118098141,34.77,77637.66,1.0,-0.07873,8e-05,8.08966]
[1777118103155,34.77,77637.4,1.0,-0.07876,8e-05,8.09192]
[1777118108739,34.77,77638.33,1.0,-0.0787,8e-05,8.08683]
[1777118114461,34.77,77638.56,1.0,-0.07869,8e-05,8.08626]
[1777118121105,34.78,77639.12,1.0,-0.07866,8e-05,8.08407]
[1777118126318,34.78,77638.15,1.0,-0.07874,8e-05,8.0903]
[1777118131352,34.78,77638.0,1.0,-0.07872,8e-05,8.08713]
[1777118136925,34.78,77638.81,1.0,-0.07866,8e-05,8.08277]
[1777118142177,34.78,77640.29,1.0,-0.07856,8e-05,8.07468]
[1777118148471,34.78,77640.04,1.0,-0.07859,8e-05,8.07715]
[1777118153507,34.79,77645.86,1.0,-0.07816,8e-05,8.04396]
[1777118160557,34.79,77645.71,1.0,-0.07819,8e-05,8.04628]
[1777118165591,34.79,77648.28,1.0,-0.07801,8e-05,8.03238]
[1777118171634,34.79,77648.12,1.0,-0.07804,8e-05,8.03484]
[1777118176669,34.8,77647.7,1.0,-0.07809,8e-05,8.03861]
[1777118182056,34.8,77647.66,1.0,-0.0781,8e-05,8.03995]
[1777118187747,34.8,77651.83,1.0,-0.07781,8e-05,8.01765]
[1777118192782,34.81,77651.43,1.0,-0.07782,8e-05,8.017]
[1777118200046,34.81,77652.27,1.0,-0.07778,8e-05,8.01371]
[1777118205874,34.82,77650.41,1.0,-0.07796,8e-05,8.02727]
[1777118210910,34.82,77648.89,1.0,-0.07809,8e-05,8.03776]
[1777118215944,34.82,77642.98,1.0,-0.07856,8e-05,8.07385]
[1777118220980,34.83,77642.63,1.0,-0.07861,8e-05,8.07723]
[1777118226016,34.83,77643.74,1.0,-0.07854,8e-05,8.07208]
[1777118231876,34.83,77642.55,1.0,-0.07865,8e-05,8.08061]
[1777118237760,34.84,77642.81,1.0,-0.07864,8e-05,8.08013]
[1777118244141,34.84,77643.17,1.0,-0.07865,8e-05,8.08039]
[1777118249177,34.84,77643.48,1.0,-0.07864,8e-05,8.07993]
[1777118254212,34.85,77642.39,1.0,-0.0787,8e-05,8.08312]
[1777118259247,34.85,77642.54,1.0,-0.07871,8e-05,8.08359]
[1777118264281,34.85,77643.39,1.0,-0.07866,8e-05,8.07998]
[1777118269317,34.86,77643.82,1.0,-0.07865,8e-05,8.07887]
[1777118274379,34.86,77643.09,1.0,-0.07872,8e-05,8.08425]
[1777118280393,34.86,77644.4,1.0,-0.07864,8e-05,8.0785]
[1777118285429,34.87,77644.67,1.0,-0.07864,8e-05,8.07832]
[1777118292298,34.87,77646.68,1.0,-0.07851,8e-05,8.06852]
[1777118298589,34.87,77647.31,1.0,-0.07847,8e-05,8.06543]
[1777118303900,34.88,77650.25,1.0,-0.07828,8e-05,8.05067]
[1777118305083,34.88,77650.73,1.0,-0.07824,8e-05,8.04819]
[1777118309138,34.88,77650.36,1.0,-0.07828,8e-05,8.05102]
[1777118314634,34.89,77649.69,1.0,-0.07833,8e-05,8.05334]
[1777118319668,34.89,77648.29,1.0,-0.07846,8e-05,8.06312]
[1777118321590,34.89,77648.21,1.0,-0.07847,8e-05,8.06391]
[1777118323411,34.89,77647.95,1.0,-0.0785,8e-05,8.06637]
[1777118324326,34.89,77647.96,1.0,-0.0785,8e-05,8.06662]
[1777118327767,34.89,77648.76,1.0,-0.07845,8e-05,8.06288]
[1777118329522,34.9,77647.59,1.0,-0.07855,8e-05,8.07003]
[1777118329739,34.9,77647.35,1.0,-0.07857,8e-05,8.07174]
[1777118334776,34.9,77647.01,1.0,-0.07862,8e-05,8.07523]
[1777118341826,34.9,77646.39,1.0,-0.07869,8e-05,8.08093]
[1777118346860,34.91,77646.15,1.0,-0.07873,8e-05,8.0838]
[1777118351896,34.91,77647.38,1.0,-0.07865,8e-05,8.07805]
[1777118357071,34.91,77647.0,1.0,-0.07869,8e-05,8.08139]
[1777118363787,34.92,77646.86,1.0,-0.07873,8e-05,8.08382]
[1777118364057,34.92,77646.86,1.0,-0.07873,8e-05,8.08382]
[1777118370023,34.92,77646.48,1.0,-0.07878,8e-05,8.08812]
[1777118377071,34.92,77646.24,1.0,-0.07879,8e-05,8.08687]
[1777118382302,34.93,77646.39,1.0,-0.07879,8e-05,8.08708]
[1777118388153,34.93,77646.67,1.0,-0.07879,8e-05,8.08735]
[1777118393184,34.94,77648.21,1.0,-0.0787,8e-05,8.08005]
[1777118398219,34.94,77647.48,1.0,-0.07877,8e-05,8.08579]
[1777118403255,34.94,77649.95,1.0,-0.07858,8e-05,8.07158]
[1777118404728,34.94,77649.64,1.0,-0.07861,8e-05,8.07321]
[1777118410149,34.94,77651.2,1.0,-0.07851,8e-05,8.06561]
[1777118415342,34.95,77651.39,1.0,-0.07851,8e-05,8.06628]
[1777118421698,34.95,77651.13,1.0,-0.07854,8e-05,8.06804]
[1777118428092,34.95,77651.1,1.0,-0.07855,8e-05,8.06868]
[1777118434650,34.95,77650.9,1.0,-0.07853,8e-05,8.06565]
[1777118440516,34.95,77650.59,1.0,-0.07855,8e-05,8.06713]
[1777118443327,34.95,77650.57,1.0,-0.07854,8e-05,8.06684]
[1777118448572,34.94,77650.83,1.0,-0.07851,8e-05,8.06408]
[1777118454614,34.94,77651.04,1.0,-0.07847,8e-05,8.06157]
[1777118459681,34.94,77651.32,1.0,-0.07844,8e-05,8.05885]
[1777118465690,34.94,77651.53,1.0,-0.07841,8e-05,8.05632]
[1777118470059,34.93,77651.56,1.0,-0.0784,8e-05,8.0555]
[1777118470369,34.93,77651.61,1.0,-0.07839,8e-05,8.055]
[1777118472271,34.93,77651.61,1.0,-0.07839,8e-05,8.055]
[1777118477776,34.93,77651.82,1.0,-0.07835,8e-05,8.05207]
[1777118479167,34.93,77651.82,1.0,-0.07835,8e-05,8.05207]
[1777118480179,34.93,77651.79,1.0,-0.07835,8e-05,8.05203]
[1777118480204,34.93,77651.82,1.0,-0.07835,8e-05,8.05165]
[1777118485270,34.93,77651.89,1.0,-0.07833,8e-05,8.0504]
[1777118491564,34.92,77651.96,1.0,-0.07831,8e-05,8.04875]
[1777118496911,34.92,77652.06,1.0,-0.07824,8e-05,8.0422]
[1777118502953,34.92,77652.13,1.0,-0.07822,8e-05,8.04059]
[1777118504385,34.92,77652.13,1.0,-0.07822,8e-05,8.04059]
[1777118504485,34.92,77652.08,1.0,-0.07822,8e-05,8.04049]
[1777118511259,34.92,77652.08,1.0,-0.07821,8e-05,8.0397]
[1777118511407,34.92,77652.08,1.0,-0.07821,8e-05,8.0397]
[1777118518081,34.91,77652.74,1.0,-0.07815,8e-05,8.03488]
[1777118520614,34.91,77651.46,1.0,-0.07823,8e-05,8.04121]
[1777118521079,34.91,77651.46,1.0,-0.07823,8e-05,8.04101]
[1777118522360,34.91,77651.46,1.0,-0.07823,8e-05,8.04101]
[1777118527412,34.91,77642.12,1.0,-0.07894,8e-05,8.0952]
[1777118530690,34.91,77642.06,1.0,-0.07895,8e-05,8.09631]
[1777118536479,34.91,77642.3,1.0,-0.07895,8e-05,8.09589]
[1777118543070,34.92,77642.75,1.0,-0.07893,8e-05,8.0949]
[1777118548272,34.92,77643.08,1.0,-0.07892,8e-05,8.09402]
[1777118553307,34.92,77639.79,1.0,-0.07915,8e-05,8.10979]
[1777118557073,34.92,77637.42,1.0,-0.07934,8e-05,8.12434]
[1777118562370,34.93,77638.57,1.0,-0.07926,8e-05,8.11836]
[1777118563195,34.93,77638.57,1.0,-0.07926,8e-05,8.11836]
[1777118568417,34.93,77637.4,1.0,-0.07936,8e-05,8.12619]
[1777118574454,34.93,77638.03,1.0,-0.07932,8e-05,8.12312]
[1777118581011,34.93,77639.18,1.0,-0.07924,8e-05,8.1168]
[1777118585685,34.93,77628.78,1.0,-0.08004,8e-05,8.17759]
[1777118589751,34.93,77623.74,1.0,-0.08042,8e-05,8.20654]
[1777118593807,34.92,77620.9,1.0,-0.08062,8e-05,8.22185]
[1777118600644,34.92,77615.97,1.0,-0.081,8e-05,8.25005]
[1777118605807,34.92,77614.69,1.0,-0.0811,8e-05,8.25765]
[1777118611722,34.92,77610.4,1.0,-0.0814,8e-05,8.2785]
[1777118616757,34.92,77602.95,1.0,-0.08198,8e-05,8.32252]
[1777118621792,34.92,77599.16,1.0,-0.08228,8e-05,8.34466]
[1777118627834,34.92,77598.93,1.0,-0.08229,8e-05,8.34563]
[1777118633703,34.92,77600.38,1.0,-0.08217,8e-05,8.33676]
[1777118638912,34.92,77599.74,1.0,-0.08222,8e-05,8.34041]
[1777118644456,34.92,77600.55,1.0,-0.08215,8e-05,8.33553]
[1777118650426,34.92,77600.21,1.0,-0.08218,8e-05,8.33751]
[1777118656138,34.92,77599.65,1.0,-0.08223,8e-05,8.34082]
[1777118662320,34.92,77599.32,1.0,-0.08225,8e-05,8.34273]
[1777118668113,34.92,77596.73,1.0,-0.08245,8e-05,8.35795]
[1777118673148,34.92,77592.72,1.0,-0.08273,8e-05,8.37697]
[1777118678184,34.92,77591.28,1.0,-0.08284,8e-05,8.38523]
[1777118683744,34.92,77594.32,1.0,-0.0826,8e-05,8.36691]
[1777118687679,34.92,77604.71,1.0,-0.08177,8e-05,8.30524]
[1777118694772,34.92,77611.17,1.0,-0.08127,8e-05,8.26707]
[1777118701222,34.92,77616.38,1.0,-0.08086,8e-05,8.23624]
[1777118707258,34.92,77618.57,1.0,-0.08069,8e-05,8.2232]
[1777118714706,34.92,77621.18,1.0,-0.08048,8e-05,8.20766]
[1777118714828,34.92,77621.83,1.0,-0.08043,8e-05,8.20377]
[1777118720295,34.92,77629.09,1.0,-0.07987,8e-05,8.16105]
[1777118722893,34.92,77630.99,1.0,-0.07972,8e-05,8.14996]
[1777118722989,34.92,77630.99,1.0,-0.07972,8e-05,8.14996]
[1777118723934,34.92,77631.97,1.0,-0.07964,8e-05,8.14424]
[1777118724584,34.92,77631.97,1.0,-0.07964,8e-05,8.14424]
[1777118724603,34.92,77643.22,1.0,-0.07878,8e-05,8.0781]
[1777118725300,34.92,77643.22,1.0,-0.07878,8e-05,8.0781]
[1777118725313,34.92,77643.22,1.0,-0.07878,8e-05,8.0781]
[1777118725532,34.92,77643.26,1.0,-0.07877,8e-05,8.07787]
[1777118726001,34.92,77643.26,1.0,-0.07877,8e-05,8.07787]
[1777118726642,34.91,77640.21,1.0,-0.079,8e-05,8.09501]
[1777118728041,34.91,77640.35,1.0,-0.07899,8e-05,8.09419]
[1777118728494,34.91,77639.97,1.0,-0.07901,8e-05,8.09605]
[1777118733589,34.91,77640.15,1.0,-0.07893,8e-05,8.08829]
[1777118735366,34.91,77639.66,1.0,-0.07897,8e-05,8.09128]
[1777118740585,34.91,77637.12,1.0,-0.07917,8e-05,8.10667]
[1777118741306,34.91,77637.6,1.0,-0.07914,8e-05,8.10396]
[1777118741982,34.91,77637.7,1.0,-0.07913,8e-05,8.10347]
[1777118747533,34.91,77638.6,1.0,-0.07907,8e-05,8.09858]
[1777118752721,34.91,77638.77,1.0,-0.07906,8e-05,8.0982]
[1777118757758,34.91,77639.02,1.0,-0.07905,8e-05,8.09715]
[1777118762791,34.92,77639.26,1.0,-0.07903,8e-05,8.09614]
[1777118766243,34.92,77639.31,1.0,-0.07903,8e-05,8.09585]
[1777118767159,34.92,77639.43,1.0,-0.07902,8e-05,8.09545]
[1777118768088,34.92,77639.47,1.0,-0.07902,8e-05,8.09517]
[1777118776704,34.91,77639.52,1.0,-0.07901,8e-05,8.09442]
[1777118779122,34.91,77639.87,1.0,-0.07898,8e-05,8.09238]
[1777118779798,34.91,77639.87,1.0,-0.07898,8e-05,8.09238]
[1777118779840,34.91,77639.87,1.0,-0.07898,8e-05,8.09238]
[1777118779850,34.91,77639.91,1.0,-0.07897,8e-05,8.09154]
[1777118780037,34.91,77639.91,1.0,-0.07897,8e-05,8.09154]
[1777118780064,34.91,77639.91,1.0,-0.07897,8e-05,8.09154]
[1777118780165,34.91,77645.75,1.0,-0.07853,8e-05,8.05742]
[1777118781087,34.91,77658.14,1.0,-0.07758,8e-05,7.98477]
[1777118784858,34.91,77655.98,1.0,-0.07772,8e-05,7.99587]
[1777118794008,34.89,77653.58,1.0,-0.07777,8e-05,7.99783]
[1777118799043,34.89,77652.57,1.0,-0.07781,8e-05,8.00051]
[1777118800958,34.88,77652.42,1.0,-0.07781,8e-05,8.00075]
[1777118801058,34.88,77652.29,1.0,-0.07781,8e-05,8.00088]
[1777118806094,34.88,77653.52,1.0,-0.07768,8e-05,7.99071]
[1777118811128,34.87,77653.28,1.0,-0.07766,8e-05,7.98919]
[1777118814766,34.87,77654.16,1.0,-0.07758,8e-05,7.98293]
[1777118814867,34.86,77654.05,1.0,-0.07757,8e-05,7.98246]
[1777118820035,34.86,77653.85,1.0,-0.07756,8e-05,7.98142]
[1777118825226,34.85,77654.75,1.0,-0.07745,8e-05,7.97299]
[1777118827901,34.85,77655.93,1.0,-0.07736,8e-05,7.96561]
[1777118827909,34.85,77658.8,1.0,-0.07713,8e-05,7.94792]
[1777118830893,34.85,77663.25,1.0,-0.07678,8e-05,7.92162]
[1777118831269,34.85,77664.08,1.0,-0.07671,8e-05,7.91593]
[1777118832803,34.85,77664.08,1.0,-0.07671,8e-05,7.91593]
[1777118832901,34.85,77664.08,1.0,-0.07671,8e-05,7.91593]
[1777118832847,34.84,77661.96,1.0,-0.07686,8e-05,7.92736]
[1777118835299,34.84,77683.9,1.0,-0.07521,7e-05,7.79977]
[1777118840700,34.84,77686.38,1.0,-0.07502,7e-05,7.78462]
[1777118846376,34.84,77676.33,1.0,-0.07573,7e-05,7.84044]
[1777118851410,34.83,77677.79,1.0,-0.07557,7e-05,7.82605]
[1777118857453,34.83,77677.58,1.0,-0.07556,7e-05,7.82556]
[1777118862487,34.83,77678.4,1.0,-0.07548,7e-05,7.81937]
[1777118867524,34.82,77677.66,1.0,-0.07552,7e-05,7.82217]
[1777118872557,34.82,77677.46,1.0,-0.07552,7e-05,7.82183]
[1777118877593,34.82,77677.46,1.0,-0.0755,7e-05,7.82032]
[1777118882627,34.81,77676.75,1.0,-0.07553,7e-05,7.82286]
[1777118889678,34.81,77676.03,1.0,-0.07556,7e-05,7.82474]
[1777118896728,34.8,77671.4,1.0,-0.07587,7e-05,7.84897]
[1777118904786,34.8,77673.19,1.0,-0.07569,7e-05,7.83521]
[1777118914865,34.79,77673.61,1.0,-0.07558,7e-05,7.82461]
[1777118919900,34.78,77672.13,1.0,-0.07566,7e-05,7.83131]
[1777118924935,34.78,77674.58,1.0,-0.07546,7e-05,7.81537]
[1777118930978,34.77,77674.66,1.0,-0.07543,7e-05,7.81286]
[1777118936028,34.77,77674.62,1.0,-0.07541,7e-05,7.81143]
[1777118942051,34.77,77674.65,1.0,-0.07538,7e-05,7.80929]
[1777118947901,34.76,77674.67,1.0,-0.07535,7e-05,7.80724]
[1777118952980,34.76,77672.54,1.0,-0.07549,7e-05,7.81795]
[1777118953735,34.76,77672.54,1.0,-0.07549,7e-05,7.81795]
[1777118953744,34.76,77672.54,1.0,-0.07549,7e-05,7.81795]
[1777118954140,34.76,77672.61,1.0,-0.07548,7e-05,7.8172]
[1777118959174,34.75,77673.06,1.0,-0.07543,7e-05,7.8131]
[1777118965217,34.75,77673.28,1.0,-0.0754,7e-05,7.81043]
[1777118972273,34.75,77673.6,1.0,-0.07531,7e-05,7.80243]
[1777118973738,34.75,77673.6,1.0,-0.07531,7e-05,7.80243]
[1777118974288,34.75,77669.47,1.0,-0.07562,7e-05,7.82606]
[1777118974390,34.75,77669.67,1.0,-0.0756,7e-05,7.82464]
[1777118975470,34.75,77669.67,1.0,-0.0756,7e-05,7.82464]
[1777118975572,34.75,77669.84,1.0,-0.07558,7e-05,7.82329]
[1777118984357,34.74,77671.13,1.0,-0.07545,7e-05,7.81259]
[1777118990293,34.74,77667.4,1.0,-0.0757,7e-05,7.83272]
[1777118990381,34.73,77667.56,1.0,-0.07568,7e-05,7.83105]
[1777118991625,34.73,77667.56,1.0,-0.07568,7e-05,7.83105]
[1777118991725,34.73,77663.11,1.0,-0.07601,7e-05,7.85645]
[1777118997447,34.73,77657.02,1.0,-0.07644,8e-05,7.88921]
[1777119002482,34.72,77657.07,1.0,-0.0764,8e-05,7.8867]
[1777119004821,34.72,77657.6,1.0,-0.07636,8e-05,7.88319]
[1777119011545,34.72,77659.3,1.0,-0.07619,8e-05,7.87009]
[1777119016581,34.71,77660.68,1.0,-0.07606,8e-05,7.86014]
[1777119021615,34.71,77661.45,1.0,-0.07598,7e-05,7.85378]
[1777119026651,34.7,77659.73,1.0,-0.07609,8e-05,7.86188]
[1777119031685,34.7,77658.4,1.0,-0.07612,8e-05,7.86328]
[1777119038735,34.69,77657.25,1.0,-0.07618,8e-05,7.86753]
[1777119047433,34.69,77656.94,1.0,-0.07619,8e-05,7.8683]
[1777119053528,34.68,77656.48,1.0,-0.07618,8e-05,7.86727]
[1777119058763,34.68,77655.66,1.0,-0.07622,8e-05,7.87044]
[1777119063910,34.68,77655.06,1.0,-0.07624,8e-05,7.87201]
[1777119069951,34.67,77654.56,1.0,-0.07625,8e-05,7.87298]
[1777119074986,34.67,77654.58,1.0,-0.07623,8e-05,7.87096]
[1777119082184,34.66,77654.08,1.0,-0.07625,8e-05,7.8726]
[1777119089084,34.66,77653.7,1.0,-0.07624,8e-05,7.87166]
[1777119094120,34.65,77652.88,1.0,-0.07624,8e-05,7.87033]
[1777119099155,34.65,77652.53,1.0,-0.07625,8e-05,7.8708]
[1777119106204,34.65,77652.67,1.0,-0.07621,8e-05,7.86781]
[1777119111238,34.64,77659.96,1.0,-0.07564,7e-05,7.82409]
[1777119116273,34.64,77658.4,1.0,-0.07574,7e-05,7.83193]
[1777119122315,34.64,77658.69,1.0,-0.0757,7e-05,7.82879]
[1777119127353,34.63,77657.74,1.0,-0.07576,8e-05,7.83313]
[1777119132385,34.63,77653.44,1.0,-0.07607,8e-05,7.85677]
[1777119133826,34.63,77653.44,1.0,-0.07607,8e-05,7.85677]
[1777119137872,34.63,77653.55,1.0,-0.07605,8e-05,7.85529]
[1777119145985,34.63,77653.83,1.0,-0.07601,8e-05,7.85228]
[1777119153535,34.62,77654.72,1.0,-0.07586,8e-05,7.83914]
[1777119156128,34.62,77654.72,1.0,-0.07586,8e-05,7.83888]
[1777119164612,34.61,77654.9,1.0,-0.07581,8e-05,7.83533]
[1777119169646,34.61,77657.62,1.0,-0.07559,7e-05,7.81833]
[1777119175689,34.61,77657.49,1.0,-0.07558,7e-05,7.81778]
[1777119180724,34.6,77657.83,1.0,-0.07555,7e-05,7.81475]
[1777119189592,34.6,77658.41,1.0,-0.07548,7e-05,7.8096]
[1777119194821,34.6,77658.47,1.0,-0.07547,7e-05,7.80847]
[1777119200937,34.6,77658.77,1.0,-0.07543,7e-05,7.80556]
[1777119207913,34.59,77659.06,1.0,-0.07539,7e-05,7.80238]
[1777119214963,34.59,77661.23,1.0,-0.07517,7e-05,7.78419]
[1777119222296,34.59,77661.07,1.0,-0.07518,7e-05,7.78436]
[1777119228053,34.59,77660.9,1.0,-0.07517,7e-05,7.78415]
[1777119233088,34.59,77660.93,1.0,-0.07516,7e-05,7.78321]
[1777119238123,34.58,77661.25,1.0,-0.07513,7e-05,7.78045]
[1777119243158,34.58,77665.4,1.0,-0.07481,7e-05,7.75578]
[1777119248194,34.58,77664.84,1.0,-0.07484,7e-05,7.75833]
[1777119253229,34.58,77665.06,1.0,-0.07482,7e-05,7.75635]
[1777119258264,34.58,77663.44,1.0,-0.07493,7e-05,7.76498]
[1777119263299,34.58,77662.01,1.0,-0.07502,7e-05,7.77244]
[1777119268333,34.57,77661.19,1.0,-0.07507,7e-05,7.77634]
[1777119274375,34.57,77655.27,1.0,-0.07546,7e-05,7.80495]
[1777119280232,34.57,77655.41,1.0,-0.07544,7e-05,7.80293]
[1777119290301,34.56,77656.44,1.0,-0.07534,7e-05,7.79504]
[1777119295524,34.56,77660.34,1.0,-0.07503,7e-05,7.77172]
[1777119300558,34.56,77660.47,1.0,-0.07502,7e-05,7.77037]
[1777119305594,34.56,77660.6,1.0,-0.075,7e-05,7.76904]
[1777119311635,34.56,77660.84,1.0,-0.07497,7e-05,7.76694]
[1777119316671,34.56,77662.8,1.0,-0.07482,7e-05,7.75505]
[1777119321705,34.56,77662.24,1.0,-0.07486,7e-05,7.75771]
[1777119326741,34.55,77663.25,1.0,-0.07477,7e-05,7.75127]
[1777119331776,34.55,77662.56,1.0,-0.07478,7e-05,7.75019]
[1777119337821,34.55,77662.23,1.0,-0.07479,7e-05,7.75142]
[1777119343863,34.55,77661.93,1.0,-0.07481,7e-05,7.75246]
[1777119348901,34.55,77662.02,1.0,-0.07479,7e-05,7.75132]
[1777119358970,34.55,77666.4,1.0,-0.07445,7e-05,7.72492]
[1777119364009,34.55,77667.98,1.0,-0.07433,7e-05,7.71522]
[1777119369041,34.54,77670.56,1.0,-0.07413,7e-05,7.69978]
[1777119374960,34.54,77670.97,1.0,-0.0741,7e-05,7.6972]
[1777119379111,34.54,77684.61,1.0,-0.07308,7e-05,7.61734]
[1777119384148,34.53,77686.22,1.0,-0.07293,7e-05,7.60544]
[1777119389182,34.53,77684.68,1.0,-0.07301,7e-05,7.6117]
[1777119395223,34.52,77682.39,1.0,-0.0731,7e-05,7.61728]
[1777119400258,34.52,77679.07,1.0,-0.07331,7e-05,7.63375]
[1777119405293,34.51,77677.46,1.0,-0.07339,7e-05,7.6398]
[1777119410329,34.5,77679.08,1.0,-0.07324,7e-05,7.62784]
[1777119416372,34.5,77677.85,1.0,-0.07329,7e-05,7.63232]
[1777119421405,34.49,77683.78,1.0,-0.07282,7e-05,7.59517]
[1777119427447,34.48,77686.95,1.0,-0.07255,7e-05,7.57394]
[1777119433489,34.48,77690.92,1.0,-0.07222,7e-05,7.54815]
[1777119438524,34.47,77694.01,1.0,-0.07197,7e-05,7.52797]
[1777119443559,34.47,77690.51,1.0,-0.07219,7e-05,7.54553]
[1777119451424,34.46,77686.76,1.0,-0.07237,7e-05,7.55846]
[1777119456650,34.45,77684.92,1.0,-0.07248,7e-05,7.5665]
[1777119465476,34.45,77682.33,1.0,-0.07265,7e-05,7.58023]
[1777119471579,34.44,77679.87,1.0,-0.07278,7e-05,7.59055]
[1777119481882,34.44,77678.4,1.0,-0.07286,7e-05,7.59635]
[1777119486888,34.43,77680.56,1.0,-0.07269,7e-05,7.58312]
[1777119492961,34.43,77679.34,1.0,-0.07276,7e-05,7.58885]
[1777119497994,34.43,77678.53,1.0,-0.07281,7e-05,7.59259]
[1777119504041,34.43,77677.95,1.0,-0.07284,7e-05,7.59484]
[1777119511859,34.42,77676.4,1.0,-0.0729,7e-05,7.5978]
[1777119518139,34.42,77676.03,1.0,-0.07291,7e-05,7.59885]
[1777119527203,34.42,77675.66,1.0,-0.07292,7e-05,7.5994]
[1777119541301,34.41,77675.17,1.0,-0.07292,7e-05,7.59983]
[1777119548353,34.41,77675.14,1.0,-0.07291,7e-05,7.59882]
[1777119553389,34.41,77675.1,1.0,-0.0729,7e-05,7.59821]
[1777119559234,34.41,77675.1,1.0,-0.0729,7e-05,7.59821]
[1777119565473,34.4,77674.98,1.0,-0.07289,7e-05,7.59693]
[1777119572281,34.4,77674.9,1.0,-0.07284,7e-05,7.59181]
[1777119581585,34.4,77674.87,1.0,-0.07283,7e-05,7.59042]
[1777119586620,34.4,77674.91,1.0,-0.07281,7e-05,7.58942]
[1777119592421,34.4,77674.87,1.0,-0.07281,7e-05,7.58891]
[1777119594676,34.39,77655.05,1.0,-0.07427,7e-05,7.70302]
[1777119596035,34.39,77651.05,1.0,-0.07456,7e-05,7.72593]
[1777119601910,34.39,77651.9,1.0,-0.07448,7e-05,7.71949]
[1777119602130,34.39,77651.9,1.0,-0.07448,7e-05,7.71949]
[1777119604170,34.39,77652.73,1.0,-0.07441,7e-05,7.71452]
[1777119610038,34.39,77652.47,1.0,-0.07443,7e-05,7.71568]
[1777119616830,34.39,77653.93,1.0,-0.0743,7e-05,7.70541]
[1777119622636,34.38,77654.84,1.0,-0.07421,7e-05,7.69853]
[1777119630925,34.38,77655.2,1.0,-0.07416,7e-05,7.69436]
[1777119637976,34.37,77655.58,1.0,-0.07407,7e-05,7.68591]
[1777119643011,34.37,77655.63,1.0,-0.07405,7e-05,7.68439]
[1777119648055,34.37,77655.13,1.0,-0.07407,7e-05,7.68604]
[1777119653090,34.37,77655.59,1.0,-0.07402,7e-05,7.68214]
[1777119658126,34.36,77653.66,1.0,-0.07415,7e-05,7.69204]
[1777119663160,34.36,77654.19,1.0,-0.07409,7e-05,7.68764]
[1777119668195,34.36,77654.47,1.0,-0.07405,7e-05,7.6847]
[1777119668984,34.36,77654.47,1.0,-0.07405,7e-05,7.6847]
[1777119678262,34.35,77654.96,1.0,-0.07399,7e-05,7.67927]
[1777119686321,34.35,77655.29,1.0,-0.07394,7e-05,7.67533]
[1777119691356,34.34,77656.75,1.0,-0.07377,7e-05,7.66117]
[1777119698406,34.34,77657.16,1.0,-0.07374,7e-05,7.65873]
[1777119703443,34.34,77661.75,1.0,-0.07341,7e-05,7.6324]
[1777119708475,34.34,77663.89,1.0,-0.07324,7e-05,7.61964]
[1777119713513,34.34,77663.5,1.0,-0.07326,7e-05,7.62099]
[1777119715209,34.34,77663.22,1.0,-0.07328,7e-05,7.62242]
[1777119720562,34.34,77662.36,1.0,-0.07333,7e-05,7.62624]
[1777119725652,34.34,77661.34,1.0,-0.07339,7e-05,7.63112]
[1777119730705,34.33,77657.23,1.0,-0.07368,7e-05,7.65381]
[1777119736674,34.33,77658.03,1.0,-0.0736,7e-05,7.64744]
[1777119741709,34.33,77662.08,1.0,-0.07328,7e-05,7.62282]
[1777119749765,34.32,77661.71,1.0,-0.07329,7e-05,7.62327]
[1777119755809,34.32,77661.26,1.0,-0.07327,7e-05,7.62013]
[1777119760843,34.32,77661.52,1.0,-0.07324,7e-05,7.61759]
[1777119765877,34.32,77661.14,1.0,-0.07325,7e-05,7.61877]
[1777119773691,34.31,77660.73,1.0,-0.07326,7e-05,7.61946]
[1777119779977,34.31,77660.6,1.0,-0.07326,7e-05,7.61898]
[1777119785019,34.31,77660.52,1.0,-0.07325,7e-05,7.61841]
[1777119792062,34.31,77660.32,1.0,-0.07325,7e-05,7.61815]
[1777119797098,34.3,77660.17,1.0,-0.07324,7e-05,7.61801]
[1777119802133,34.3,77660.57,1.0,-0.0732,7e-05,7.6147]
[1777119807168,34.3,77660.41,1.0,-0.0732,7e-05,7.61466]
[1777119809536,34.3,77660.41,1.0,-0.0732,7e-05,7.61466]
[1777119816231,34.3,77660.38,1.0,-0.07315,7e-05,7.60866]
[1777119821266,34.29,77660.38,1.0,-0.07313,7e-05,7.60775]
[1777119827307,34.29,77660.28,1.0,-0.07315,7e-05,7.60876]
[1777119832342,34.3,77660.54,1.0,-0.07313,7e-05,7.60763]
[1777119840398,34.3,77660.97,1.0,-0.07311,7e-05,7.60575]
[1777119845433,34.3,77660.44,1.0,-0.07315,7e-05,7.60917]
[1777119850468,34.3,77660.47,1.0,-0.07315,7e-05,7.60933]
[1777119855777,34.3,77661.14,1.0,-0.07311,7e-05,7.6058]
[1777119855971,34.3,77661.14,1.0,-0.07311,7e-05,7.6058]
[1777119855842,34.3,77661.22,1.0,-0.0731,7e-05,7.60541]
[1777119857861,34.3,77661.22,1.0,-0.0731,7e-05,7.60541]
[1777119857962,34.3,77665.2,1.0,-0.07282,7e-05,7.58298]
[1777119859880,34.3,77665.04,1.0,-0.07283,7e-05,7.5839]
[1777119859901,34.3,77665.04,1.0,-0.07283,7e-05,7.5839]
[1777119859982,34.3,77665.17,1.0,-0.07282,7e-05,7.58321]
[1777119863985,34.3,77670.36,1.0,-0.07244,7e-05,7.5531]
[1777119864567,34.3,77669.25,1.0,-0.07252,7e-05,7.55939]
[1777119869602,34.3,77667.35,1.0,-0.07266,7e-05,7.5706]
[1777119875644,34.31,77666.78,1.0,-0.0727,7e-05,7.57227]
[1777119876914,34.31,77666.78,1.0,-0.0727,7e-05,7.57227]
[1777119884463,34.31,77665.39,1.0,-0.07284,7e-05,7.58324]
[1777119890535,34.31,77665.13,1.0,-0.07287,7e-05,7.58559]
[1777119896559,34.31,77665.57,1.0,-0.07283,7e-05,7.58292]
[1777119901829,34.31,77666.12,1.0,-0.07279,7e-05,7.5796]
[1777119909713,34.31,77666.27,1.0,-0.07278,7e-05,7.57873]
[1777119916933,34.31,77666.84,1.0,-0.07274,7e-05,7.57547]
[1777119922974,34.31,77666.97,1.0,-0.07273,7e-05,7.57477]
[1777119929020,34.31,77667.35,1.0,-0.0727,7e-05,7.57265]
[1777119935062,34.31,77667.26,1.0,-0.07267,7e-05,7.56881]
[1777119940099,34.31,77667.19,1.0,-0.07268,7e-05,7.5693]
[1777119946140,34.32,77667.4,1.0,-0.07266,7e-05,7.56817]
[1777119951376,34.32,77663.6,1.0,-0.07294,7e-05,7.59013]
[1777119958223,34.32,77662.58,1.0,-0.07304,7e-05,7.59778]
[1777119965026,34.32,77661.9,1.0,-0.07311,7e-05,7.6032]
[1777119975096,34.33,77661.44,1.0,-0.07317,7e-05,7.60793]
[1777119980378,34.33,77656.46,1.0,-0.07355,7e-05,7.63768]
[1777119985413,34.33,77652.8,1.0,-0.07382,7e-05,7.65889]
[1777119990447,34.33,77654.09,1.0,-0.07372,7e-05,7.65079]
[1777119996489,34.33,77655.15,1.0,-0.07361,7e-05,7.64053]
[1777120001524,34.33,77655.9,1.0,-0.07356,7e-05,7.63696]
[1777120006560,34.33,77655.63,1.0,-0.07358,7e-05,7.63858]
[1777120012439,34.33,77655.75,1.0,-0.07357,7e-05,7.63764]
[1777120018644,34.33,77655.5,1.0,-0.07358,7e-05,7.63818]
[1777120023679,34.33,77655.35,1.0,-0.07358,7e-05,7.63855]
[1777120029721,34.32,77654.8,1.0,-0.07361,7e-05,7.64104]
[1777120035763,34.32,77654.96,1.0,-0.07359,7e-05,7.63931]
[1777120040798,34.32,77646.79,1.0,-0.07419,7e-05,7.68591]
[1777120052881,34.32,77648.53,1.0,-0.07399,7e-05,7.66855]
[1777120057916,34.31,77647.6,1.0,-0.07404,7e-05,7.67278]
[1777120064965,34.31,77648.36,1.0,-0.07396,7e-05,7.66636]
[1777120070001,34.31,77647.88,1.0,-0.07398,7e-05,7.66785]
[1777120075036,34.3,77648.08,1.0,-0.07395,7e-05,7.66537]
[1777120080071,34.3,77641.44,1.0,-0.07443,7e-05,7.70247]
[1777120085106,34.3,77641.66,1.0,-0.07439,7e-05,7.69957]
[1777120091148,34.29,77642.52,1.0,-0.0743,7e-05,7.69264]
[1777120096182,34.29,77641.62,1.0,-0.07435,7e-05,7.69634]
[1777120101217,34.29,77640.37,1.0,-0.07442,7e-05,7.70217]
[1777120106253,34.28,77639.23,1.0,-0.07449,8e-05,7.70737]
[1777120111288,34.28,77638.6,1.0,-0.07448,8e-05,7.70515]
[1777120116322,34.28,77637.4,1.0,-0.07455,8e-05,7.7108]
[1777120126147,34.27,77636.55,1.0,-0.07459,8e-05,7.71315]
[1777120131800,34.27,77635.95,1.0,-0.07462,8e-05,7.71563]
[1777120132534,34.27,77635.57,1.0,-0.07464,8e-05,7.71759]
[1777120141497,34.26,77635.04,1.0,-0.07465,8e-05,7.71811]
[1777120148547,34.26,77634.62,1.0,-0.07466,8e-05,7.71877]
[1777120154589,34.25,77634.28,1.0,-0.07467,8e-05,7.71923]
[1777120156901,34.25,77632.74,1.0,-0.07477,8e-05,7.72771]
[1777120157955,34.25,77631.76,1.0,-0.07485,8e-05,7.73344]
[1777120158944,34.25,77630.78,1.0,-0.07492,8e-05,7.73915]
[1777120160033,34.25,77630.58,1.0,-0.07494,8e-05,7.74032]
[1777120163652,34.25,77619.93,1.0,-0.07574,8e-05,7.80259]
[1777120168686,34.25,77613.0,1.0,-0.07626,8e-05,7.84249]
[1777120173721,34.25,77614.14,1.0,-0.07612,8e-05,7.83025]
[1777120178872,34.25,77616.82,1.0,-0.07591,8e-05,7.8137]
[1777120186567,34.24,77621.63,1.0,-0.07552,8e-05,7.78375]
[1777120192855,34.24,77624.22,1.0,-0.07531,8e-05,7.76748]
[1777120195703,34.24,77624.77,1.0,-0.07526,8e-05,7.76391]
[1777120195980,34.24,77624.77,1.0,-0.07526,8e-05,7.76391]
[1777120196018,34.24,77624.77,1.0,-0.07526,8e-05,7.76391]
[1777120196135,34.24,77624.77,1.0,-0.07526,8e-05,7.76391]
[1777120196216,34.24,77615.16,1.0,-0.07599,8e-05,7.81993]
[1777120199911,34.24,77604.24,1.0,-0.07683,8e-05,7.88431]
[1777120203730,34.24,77598.55,1.0,-0.07727,8e-05,7.91824]
[1777120203817,34.24,77598.32,1.0,-0.07729,8e-05,7.91999]
[1777120208975,34.25,77596.57,1.0,-0.07745,8e-05,7.93224]
[1777120209980,34.25,77575.71,1.0,-0.07909,8e-05,8.05665]
[1777120215426,34.25,77569.55,1.0,-0.07958,8e-05,8.09403]
[1777120221057,34.25,77564.79,1.0,-0.07997,8e-05,8.12334]
[1777120221662,34.25,77564.79,1.0,-0.07997,8e-05,8.12334]
[1777120227185,34.25,77554.3,1.0,-0.08081,8e-05,8.18658]
[1777120233146,34.25,77551.24,1.0,-0.08101,8e-05,8.20034]
[1777120238182,34.25,77548.35,1.0,-0.08124,8e-05,8.2176]
[1777120244223,34.25,77548.32,1.0,-0.08124,8e-05,8.2176]
[1777120249259,34.25,77553.09,1.0,-0.08086,8e-05,8.1888]
[1777120253288,34.25,77563.78,1.0,-0.08001,8e-05,8.12489]
[1777120258323,34.25,77563.56,1.0,-0.08003,8e-05,8.12677]
[1777120263358,34.25,77561.7,1.0,-0.08019,8e-05,8.1384]
[1777120269401,34.25,77561.19,1.0,-0.08024,8e-05,8.14199]
[1777120276452,34.25,77564.21,1.0,-0.08001,8e-05,8.12465]
[1777120279956,34.26,77563.93,1.0,-0.08003,8e-05,8.12657]
[1777120282493,34.26,77575.8,1.0,-0.0791,8e-05,8.05614]
[1777120288278,34.26,77575.91,1.0,-0.07911,8e-05,8.05678]
[1777120291072,34.26,77575.91,1.0,-0.07911,8e-05,8.05678]
[1777120297389,34.26,77577.41,1.0,-0.07897,8e-05,8.0448]
[1777120302633,34.27,77579.35,1.0,-0.07884,8e-05,8.03482]
[1777120308421,34.27,77581.47,1.0,-0.07869,8e-05,8.02361]
[1777120309844,34.27,77581.61,1.0,-0.07868,8e-05,8.02277]
[1777120315638,34.27,77585.72,1.0,-0.07838,8e-05,7.99989]
[1777120320759,34.28,77587.79,1.0,-0.07824,8e-05,7.9893]
[1777120325793,34.28,77585.65,1.0,-0.07842,8e-05,8.0034]
[1777120330829,34.28,77586.92,1.0,-0.07834,8e-05,7.99721]
[1777120335865,34.29,77586.99,1.0,-0.07835,8e-05,7.99812]
[1777120340898,34.29,77587.05,1.0,-0.07837,8e-05,7.99907]
[1777120345939,34.29,77589.91,1.0,-0.07816,8e-05,7.98315]
[1777120351975,34.3,77594.59,1.0,-0.07778,8e-05,7.95301]
[1777120357010,34.3,77595.86,1.0,-0.07771,8e-05,7.9473]
[1777120362046,34.3,77595.59,1.0,-0.07775,8e-05,7.95071]
[1777120367500,34.31,77595.98,1.0,-0.07774,8e-05,7.95025]
[1777120377151,34.32,77595.9,1.0,-0.0778,8e-05,7.95448]
[1777120382186,34.32,77597.04,1.0,-0.07773,8e-05,7.94962]
[1777120386215,34.32,77586.01,1.0,-0.07861,8e-05,8.01642]
[1777120389727,34.32,77585.85,1.0,-0.07863,8e-05,8.01819]
[1777120390707,34.32,77582.98,1.0,-0.07886,8e-05,8.03552]
[1777120398300,34.33,77582.92,1.0,-0.07889,8e-05,8.03774]
[1777120405349,34.33,77583.52,1.0,-0.07887,8e-05,8.03589]
[1777120416425,34.34,77583.88,1.0,-0.07883,8e-05,8.03152]
[1777120421244,34.34,77586.42,1.0,-0.07864,8e-05,8.01728]
[1777120422316,34.34,77587.36,1.0,-0.07857,8e-05,8.01194]
[1777120427503,34.34,77593.73,1.0,-0.0781,8e-05,7.9759]
[1777120432537,34.35,77594.11,1.0,-0.07809,8e-05,7.97518]
[1777120437572,34.35,77593.83,1.0,-0.07813,8e-05,7.9784]
[1777120442607,34.35,77594.07,1.0,-0.07813,8e-05,7.97854]
[1777120448392,34.36,77595.43,1.0,-0.07805,8e-05,7.97245]
[1777120453686,34.36,77595.33,1.0,-0.07808,8e-05,7.97467]
[1777120460735,34.37,77592.11,1.0,-0.07836,8e-05,7.99589]
[1777120466776,34.37,77594.19,1.0,-0.07822,8e-05,7.98541]
[1777120471813,34.37,77593.21,1.0,-0.07828,8e-05,7.9882]
[1777120477595,34.38,77592.64,1.0,-0.07834,8e-05,7.99337]
[1777120484904,34.38,77592.64,1.0,-0.07837,8e-05,7.99544]
[1777120490944,34.39,77592.84,1.0,-0.07838,8e-05,7.99602]
[1777120495979,34.39,77593.3,1.0,-0.07836,8e-05,7.99476]
[1777120501015,34.39,77593.45,1.0,-0.07837,8e-05,7.99534]
[1777120506049,34.4,77593.35,1.0,-0.07839,8e-05,7.99739]
[1777120511084,34.4,77593.32,1.0,-0.07842,8e-05,7.99901]
[1777120516123,34.4,77592.81,1.0,-0.07847,8e-05,8.00344]
[1777120523563,34.4,77592.52,1.0,-0.0785,8e-05,8.00544]
[1777120529217,34.41,77591.36,1.0,-0.07863,8e-05,8.01557]
[1777120534709,34.41,77589.68,1.0,-0.07874,8e-05,8.02226]
[1777120535821,34.41,77589.68,1.0,-0.07874,8e-05,8.02251]
[1777120536936,34.41,77589.69,1.0,-0.07875,8e-05,8.0227]
[1777120544321,34.42,77584.97,1.0,-0.07914,8e-05,8.05234]
[1777120552377,34.42,77584.85,1.0,-0.07917,8e-05,8.05446]
[1777120553202,34.42,77584.85,1.0,-0.07917,8e-05,8.05446]
[1777120560432,34.42,77580.29,1.0,-0.07954,8e-05,8.08284]
[1777120565469,34.42,77576.23,1.0,-0.07987,8e-05,8.10771]
[1777120569399,34.42,77576.23,1.0,-0.07987,8e-05,8.10771]
[1777120574533,34.43,77573.71,1.0,-0.08008,8e-05,8.12386]
[1777120584599,34.43,77571.23,1.0,-0.08029,8e-05,8.13964]
[1777120590668,34.43,77570.21,1.0,-0.08038,8e-05,8.14629]
[1777120595702,34.43,77578.36,1.0,-0.0797,8e-05,8.09365]
[1777120600738,34.43,77581.15,1.0,-0.0795,8e-05,8.07789]
[1777120606780,34.44,77582.16,1.0,-0.07943,8e-05,8.07288]
[1777120611823,34.44,77582.63,1.0,-0.0794,8e-05,8.0709]
[1777120616858,34.44,77583.55,1.0,-0.07934,8e-05,8.06621]
[1777120621893,34.44,77584.05,1.0,-0.07931,8e-05,8.06404]
[1777120627934,34.44,77585.39,1.0,-0.07922,8e-05,8.05705]
[1777120634692,34.45,77585.71,1.0,-0.07921,8e-05,8.05626]
[1777120640021,34.45,77585.46,1.0,-0.07924,8e-05,8.0585]
[1777120645069,34.45,77585.4,1.0,-0.07925,8e-05,8.05959]
[1777120649083,34.45,77575.13,1.0,-0.08007,8e-05,8.12108]
[1777120654119,34.45,77573.11,1.0,-0.08019,8e-05,8.12882]
[1777120659153,34.45,77572.81,1.0,-0.08022,8e-05,8.13091]
[1777120665196,34.45,77576.13,1.0,-0.07996,8e-05,8.11153]
[1777120670231,34.45,77576.69,1.0,-0.07992,8e-05,8.10857]
[1777120675266,34.45,77575.17,1.0,-0.08005,8e-05,8.11796]
[1777120682318,34.45,77573.44,1.0,-0.08019,8e-05,8.12874]
[1777120687350,34.46,77581.14,1.0,-0.07959,8e-05,8.08341]
[1777120693394,34.46,77582.73,1.0,-0.07947,8e-05,8.07467]
[1777120694214,34.46,77582.73,1.0,-0.07947,8e-05,8.07467]
[1777120696414,34.46,77557.93,1.0,-0.08144,8e-05,8.22295]
[1777120701449,34.46,77556.54,1.0,-0.08155,8e-05,8.23074]
[1777120705487,34.46,77556.01,1.0,-0.08159,8e-05,8.2338]
[1777120715261,34.46,77554.04,1.0,-0.08171,8e-05,8.24091]
[1777120721592,34.46,77551.3,1.0,-0.08193,8e-05,8.25733]
[1777120726626,34.46,77555.32,1.0,-0.0816,8e-05,8.23337]
[1777120730985,34.46,77555.62,1.0,-0.08158,8e-05,8.23179]
[1777120731664,34.46,77582.66,1.0,-0.07944,8e-05,8.07049]
[1777120732018,34.46,77582.66,1.0,-0.07944,8e-05,8.07049]
[1777120732285,34.46,77582.66,1.0,-0.07944,8e-05,8.07049]
[1777120732675,34.46,77589.63,1.0,-0.07889,8e-05,8.02913]
[1777120733132,34.46,77589.63,1.0,-0.07889,8e-05,8.02913]
[1777120738032,34.45,77580.61,1.0,-0.07958,8e-05,8.08135]
[1777120738710,34.45,77580.73,1.0,-0.07957,8e-05,8.08041]
[1777120743745,34.45,77579.56,1.0,-0.07966,8e-05,8.08698]
[1777120748779,34.45,77581.48,1.0,-0.07951,8e-05,8.07604]
[1777120753815,34.45,77572.46,1.0,-0.08023,8e-05,8.13017]
[1777120754232,34.45,77572.46,1.0,-0.08023,8e-05,8.13017]
[1777120756250,34.45,77571.98,1.0,-0.08027,8e-05,8.13311]
[1777120761870,34.46,77570.49,1.0,-0.08039,8e-05,8.14223]
[1777120765354,34.46,77569.52,1.0,-0.08047,8e-05,8.14812]
[1777120768489,34.46,77558.62,1.0,-0.08134,8e-05,8.21332]
[1777120770548,34.45,77551.98,1.0,-0.08187,8e-05,8.25302]
[1777120770934,34.45,77551.95,1.0,-0.08187,8e-05,8.25307]
[1777120771810,34.45,77551.95,1.0,-0.08187,8e-05,8.25307]
[1777120771853,34.45,77551.41,1.0,-0.08187,8e-05,8.25156]
[1777120776986,34.45,77550.74,1.0,-0.08192,8e-05,8.25516]
[1777120780554,34.45,77549.86,1.0,-0.08199,8e-05,8.26047]
[1777120785788,34.45,77548.66,1.0,-0.08209,8e-05,8.2677]
[1777120788748,34.45,77548.05,1.0,-0.08214,8e-05,8.27138]
[1777120788835,34.45,77547.68,1.0,-0.08217,8e-05,8.27363]
[1777120791881,34.45,77543.4,1.0,-0.08251,8e-05,8.2994]
[1777120792094,34.45,77542.27,1.0,-0.0826,8e-05,8.30616]
[1777120797129,34.45,77544.81,1.0,-0.0824,8e-05,8.29079]
[1777120802184,34.45,77543.07,1.0,-0.08254,8e-05,8.30131]
[1777120808207,34.45,77542.36,1.0,-0.0826,8e-05,8.30564]
[1777120816263,34.45,77540.88,1.0,-0.08272,8e-05,8.31469]
[1777120821298,34.45,77543.13,1.0,-0.08254,8e-05,8.3012]
[1777120826332,34.45,77543.82,1.0,-0.08248,8e-05,8.29719]
[1777120832374,34.45,77543.71,1.0,-0.08245,8e-05,8.29343]
[1777120837409,34.46,77542.95,1.0,-0.08252,8e-05,8.29824]
[1777120840307,34.46,77542.25,1.0,-0.08258,8e-05,8.30255]
[1777120840431,34.46,77542.7,1.0,-0.08254,8e-05,8.29988]
[1777120845469,34.46,77541.47,1.0,-0.08264,8e-05,8.30753]
[1777120849276,34.46,77541.21,1.0,-0.08267,8e-05,8.30918]
[1777120849496,34.46,77541.06,1.0,-0.08268,8e-05,8.31018]
[1777120853011,34.46,77540.95,1.0,-0.08269,8e-05,8.31089]
[1777120853082,34.46,77540.95,1.0,-0.08269,8e-05,8.31089]
[1777120853701,34.46,77540.95,1.0,-0.08269,8e-05,8.31089]
[1777120853755,34.46,77531.72,1.0,-0.08344,8e-05,8.36676]
[1777120854190,34.46,77531.72,1.0,-0.08344,8e-05,8.36676]
[1777120854531,34.46,77531.7,1.0,-0.08344,8e-05,8.36693]
[1777120857771,34.46,77528.38,1.0,-0.08371,8e-05,8.38694]
[1777120857838,34.46,77527.69,1.0,-0.08377,8e-05,8.39106]
[1777120863595,34.46,77526.14,1.0,-0.08389,8e-05,8.40001]
[1777120868631,34.45,77524.38,1.0,-0.08403,8e-05,8.4102]
[1777120873665,34.45,77525.24,1.0,-0.08395,8e-05,8.4044]
[1777120878702,34.45,77527.99,1.0,-0.08372,8e-05,8.3872]
[1777120883740,34.45,77528.11,1.0,-0.0837,8e-05,8.38601]
[1777120884272,34.45,77528.11,1.0,-0.0837,8e-05,8.38601]
[1777120884745,34.45,77527.83,1.0,-0.08372,8e-05,8.38761]
[1777120889781,34.45,77527.96,1.0,-0.08371,8e-05,8.38632]
[1777120894816,34.45,77527.86,1.0,-0.08367,8e-05,8.38183]
[1777120898342,34.45,77528.7,1.0,-0.0836,8e-05,8.3765]
[1777120898843,34.45,77528.85,1.0,-0.08358,8e-05,8.37551]
[1777120901876,34.45,77528.36,1.0,-0.08362,8e-05,8.37832]
[1777120901967,34.45,77528.88,1.0,-0.08358,8e-05,8.37501]
[1777120902656,34.45,77528.88,1.0,-0.08358,8e-05,8.37501]
[1777120902872,34.45,77528.95,1.0,-0.08357,8e-05,8.37459]
[1777120906877,34.45,77529.11,1.0,-0.08355,8e-05,8.37337]
[1777120906890,34.45,77529.11,1.0,-0.08355,8e-05,8.37337]
[1777120906991,34.45,77528.28,1.0,-0.08362,8e-05,8.37823]
[1777120908012,34.45,77528.28,1.0,-0.08362,8e-05,8.37823]
[1777120908030,34.45,77528.28,1.0,-0.08362,8e-05,8.37823]
[1777120908914,34.45,77528.49,1.0,-0.0836,8e-05,8.37687]
[1777120913949,34.45,77529.85,1.0,-0.08348,8e-05,8.36809]
[1777120918983,34.44,77533.33,1.0,-0.08319,8e-05,8.34668]
[1777120921869,34.44,77533.38,1.0,-0.08319,8e-05,8.34624]
[1777120922004,34.44,77533.09,1.0,-0.08321,8e-05,8.34792]
[1777120922385,34.44,77533.09,1.0,-0.08321,8e-05,8.34792]
[1777120923012,34.44,77533.13,1.0,-0.08321,8e-05,8.3476]
[1777120928047,34.44,77540.17,1.0,-0.08263,8e-05,8.30489]
[1777120935361,34.44,77539.86,1.0,-0.08266,8e-05,8.30669]
[1777120935610,34.44,77539.86,1.0,-0.08266,8e-05,8.30669]
[1777120935711,34.44,77539.68,1.0,-0.08267,8e-05,8.30771]
[1777120941138,34.44,77539.61,1.0,-0.08267,8e-05,8.30802]
[1777120943968,34.44,77539.6,1.0,-0.08267,8e-05,8.30808]
[1777120944044,34.44,77539.54,1.0,-0.08268,8e-05,8.30844]
[1777120949194,34.44,77541.67,1.0,-0.08251,8e-05,8.29567]
[1777120954629,34.44,77541.66,1.0,-0.08247,8e-05,8.29122]
[1777120960271,34.44,77541.46,1.0,-0.08249,8e-05,8.29258]
[1777120965305,34.44,77540.81,1.0,-0.08254,8e-05,8.29659]
[1777120967112,34.44,77540.81,1.0,-0.08254,8e-05,8.29659]
[1777120967319,34.44,77540.31,1.0,-0.08259,8e-05,8.29994]
[1777120977390,34.45,77539.68,1.0,-0.08268,8e-05,8.30689]
[1777120979292,34.45,77539.68,1.0,-0.08268,8e-05,8.30689]
[1777120979393,34.45,77539.42,1.0,-0.08271,8e-05,8.3091]
[1777120980285,34.45,77539.42,1.0,-0.08271,8e-05,8.3091]
[1777120980411,34.45,77539.38,1.0,-0.08272,8e-05,8.30967]
[1777120983878,34.45,77539.59,1.0,-0.0827,8e-05,8.30872]
[1777120983979,34.46,77539.69,1.0,-0.08271,8e-05,8.30912]
[1777120990481,34.46,77539.32,1.0,-0.08277,8e-05,8.31334]
[1777120991912,34.46,77539.32,1.0,-0.08277,8e-05,8.31334]
[1777120992014,34.46,77541.96,1.0,-0.08256,8e-05,8.29811]
[1777120997529,34.46,77541.36,1.0,-0.08261,8e-05,8.30208]
[1777121002905,34.46,77540.84,1.0,-0.08266,8e-05,8.30549]
[1777121002986,34.46,77540.76,1.0,-0.08267,8e-05,8.30604]
[1777121003756,34.46,77540.76,1.0,-0.08267,8e-05,8.30604]
[1777121003791,34.46,77540.35,1.0,-0.0827,8e-05,8.30858]
[1777121010883,34.47,77533.25,1.0,-0.0833,8e-05,8.35287]
[1777121014111,34.47,77526.64,1.0,-0.08381,8e-05,8.38936]
[1777121014115,34.47,77525.13,1.0,-0.08394,8e-05,8.3987]
[1777121019684,34.47,77523.43,1.0,-0.08409,8e-05,8.40981]
[1777121024718,34.47,77524.38,1.0,-0.08402,8e-05,8.40475]
[1777121029790,34.47,77524.98,1.0,-0.08398,8e-05,8.40167]
[1777121034861,34.48,77522.57,1.0,-0.08419,8e-05,8.41695]
[1777121035065,34.48,77522.57,1.0,-0.08419,8e-05,8.41695]
[1777121035933,34.48,77522.04,1.0,-0.08423,8e-05,8.42037]
[1777121039194,34.48,77521.97,1.0,-0.08424,8e-05,8.42098]
[1777121040508,34.48,77522.29,1.0,-0.08422,8e-05,8.41923]
[1777121041196,34.48,77525.29,1.0,-0.08397,8e-05,8.40126]
[1777121046874,34.48,77525.63,1.0,-0.08395,8e-05,8.39979]
[1777121051910,34.48,77529.9,1.0,-0.08361,8e-05,8.37457]
[1777121056945,34.48,77534.96,1.0,-0.08321,8e-05,8.34491]
[1777121061980,34.48,77532.82,1.0,-0.08339,8e-05,8.35835]
[1777121067015,34.49,77531.57,1.0,-0.08351,8e-05,8.36677]
[1777121072050,34.49,77530.84,1.0,-0.08354,8e-05,8.36736]
[1777121077085,34.49,77532.19,1.0,-0.08344,8e-05,8.36007]
[1777121082119,34.49,77531.75,1.0,-0.08349,8e-05,8.36381]
[1777121087168,34.49,77531.4,1.0,-0.08353,8e-05,8.36662]
[1777121088162,34.49,77531.23,1.0,-0.08354,8e-05,8.36799]
[1777121093196,34.5,77530.92,1.0,-0.08358,8e-05,8.37071]
[1777121097505,34.5,77530.97,1.0,-0.08358,8e-05,8.37091]
[1777121098287,34.5,77531.0,1.0,-0.08359,8e-05,8.37106]
[1777121098299,34.5,77531.0,1.0,-0.08359,8e-05,8.37106]
[1777121098300,34.5,77530.66,1.0,-0.08361,8e-05,8.37312]
[1777121105954,34.5,77530.66,1.0,-0.08361,8e-05,8.37312]
[1777121106054,34.5,77530.35,1.0,-0.08365,8e-05,8.37613]
[1777121107607,34.5,77530.35,1.0,-0.08365,8e-05,8.37613]
[1777121107653,34.5,77530.27,1.0,-0.08366,8e-05,8.37693]
[1777121109932,34.5,77530.27,1.0,-0.08367,8e-05,8.37709]
[1777121110031,34.5,77530.2,1.0,-0.08367,8e-05,8.37767]
[1777121111665,34.5,77530.2,1.0,-0.08368,8e-05,8.37783]
[1777121111986,34.5,77530.2,1.0,-0.08368,8e-05,8.37783]
[1777121112087,34.5,77523.91,1.0,-0.08419,8e-05,8.41606]
[1777121113678,34.5,77524.08,1.0,-0.08418,8e-05,8.41514]
[1777121113780,34.5,77523.65,1.0,-0.08422,8e-05,8.41784]
[1777121119383,34.5,77524.34,1.0,-0.08417,8e-05,8.41421]
[1777121124413,34.5,77531.13,1.0,-0.08362,8e-05,8.3737]
[1777121129448,34.51,77532.39,1.0,-0.08353,8e-05,8.36691]
[1777121135490,34.51,77531.83,1.0,-0.08355,8e-05,8.36666]
[1777121140140,34.51,77533.35,1.0,-0.08343,8e-05,8.358]
[1777121140241,34.51,77533.89,1.0,-0.08339,8e-05,8.3551]
[1777121141171,34.51,77533.89,1.0,-0.08339,8e-05,8.3551]
[1777121141272,34.51,77529.58,1.0,-0.08375,8e-05,8.38132]
[1777121148343,34.51,77529.7,1.0,-0.08375,8e-05,8.38155]
[1777121153653,34.52,77533.79,1.0,-0.08342,8e-05,8.35763]
[1777121163331,34.52,77533.28,1.0,-0.08348,8e-05,8.36156]
[1777121163722,34.52,77533.4,1.0,-0.08348,8e-05,8.36168]
[1777121165846,34.52,77535.02,1.0,-0.08335,8e-05,8.35207]
[1777121165948,34.52,77537.08,1.0,-0.08318,8e-05,8.33981]
[1777121170218,34.52,77536.69,1.0,-0.08322,8e-05,8.34273]
[1777121170319,34.52,77536.67,1.0,-0.08323,8e-05,8.34325]
[1777121171746,34.52,77536.61,1.0,-0.08323,8e-05,8.34361]
[1777121171847,34.52,77537.43,1.0,-0.08317,8e-05,8.33862]
[1777121178554,34.52,77537.34,1.0,-0.08317,8e-05,8.33896]
[1777121183863,34.52,77533.03,1.0,-0.08353,8e-05,8.36524]
[1777121187095,34.52,77530.34,1.0,-0.08375,8e-05,8.38164]
[1777121187196,34.52,77530.48,1.0,-0.08374,8e-05,8.38098]
[1777121187723,34.52,77530.48,1.0,-0.08374,8e-05,8.38098]
[1777121189123,34.52,77530.62,1.0,-0.08373,8e-05,8.38032]
[1777121189224,34.52,77529.48,1.0,-0.08383,8e-05,8.38758]
[1777121195368,34.53,77525.45,1.0,-0.08413,8e-05,8.40797]
[1777121201283,34.53,77524.86,1.0,-0.08419,8e-05,8.41235]
[1777121201384,34.53,77521.67,1.0,-0.08445,8e-05,8.43191]
[1777121203777,34.53,77521.94,1.0,-0.08443,8e-05,8.43035]
[1777121205325,34.53,77521.28,1.0,-0.08449,8e-05,8.43443]
[1777121206017,34.53,77520.24,1.0,-0.08457,8e-05,8.44089]
[1777121211163,34.53,77519.4,1.0,-0.08465,8e-05,8.44626]
[1777121211420,34.53,77520.77,1.0,-0.08454,8e-05,8.4381]
[1777121212060,34.53,77521.06,1.0,-0.08451,8e-05,8.43634]
[1777121217094,34.53,77521.72,1.0,-0.08446,8e-05,8.43276]
[1777121222130,34.53,77521.82,1.0,-0.08446,8e-05,8.43257]
[1777121228904,34.53,77522.74,1.0,-0.08439,8e-05,8.42757]
[1777121230178,34.53,77522.74,1.0,-0.08439,8e-05,8.42757]
[1777121231701,34.53,77522.68,1.0,-0.0844,8e-05,8.4281]
[1777121232200,34.53,77522.97,1.0,-0.08438,8e-05,8.42643]
[1777121238974,34.53,77523.29,1.0,-0.08436,8e-05,8.42506]
[1777121249046,34.54,77523.56,1.0,-0.08435,8e-05,8.42421]
[1777121251697,34.54,77523.56,1.0,-0.08435,8e-05,8.42421]
[1777121252342,34.54,77523.56,1.0,-0.08431,8e-05,8.41987]
[1777121255098,34.54,77523.69,1.0,-0.0843,8e-05,8.41923]
[1777121255199,34.54,77523.93,1.0,-0.08428,8e-05,8.41778]
[1777121255870,34.54,77523.93,1.0,-0.08428,8e-05,8.41778]
[1777121255972,34.54,77523.93,1.0,-0.08428,8e-05,8.41785]
[1777121260076,34.54,77522.67,1.0,-0.08439,8e-05,8.42571]
[1777121260101,34.54,77522.67,1.0,-0.08439,8e-05,8.42577]
[1777121265433,34.54,77522.95,1.0,-0.08437,8e-05,8.42442]
[1777121266219,34.54,77522.95,1.0,-0.08437,8e-05,8.42442]
[1777121266317,34.54,77523.06,1.0,-0.08436,8e-05,8.42381]
[1777121266842,34.54,77523.06,1.0,-0.08436,8e-05,8.42381]
[1777121268234,34.54,77523.39,1.0,-0.08434,8e-05,8.42181]
[1777121268336,34.54,77523.4,1.0,-0.08434,8e-05,8.42186]
[1777121270265,34.54,77523.39,1.0,-0.08434,8e-05,8.42192]
[1777121270366,34.54,77523.39,1.0,-0.08434,8e-05,8.42203]
[1777121271936,34.54,77523.39,1.0,-0.08434,8e-05,8.42203]
[1777121272297,34.54,77523.39,1.0,-0.08434,8e-05,8.42203]
[1777121272398,34.54,77523.52,1.0,-0.08433,8e-05,8.42135]
[1777121274339,34.54,77523.72,1.0,-0.08431,8e-05,8.42014]
[1777121274377,34.54,77524.18,1.0,-0.08428,8e-05,8.41746]
[1777121281840,34.54,77524.05,1.0,-0.08429,8e-05,8.41847]
[1777121287588,34.54,77523.79,1.0,-0.08432,8e-05,8.4205]
[1777121297658,34.54,77524.04,1.0,-0.0843,8e-05,8.41948]
[1777121304707,34.54,77523.95,1.0,-0.08432,8e-05,8.42035]
[1777121309741,34.54,77523.87,1.0,-0.08433,8e-05,8.42107]
[1777121314776,34.54,77523.9,1.0,-0.08429,8e-05,8.41648]
[1777121319813,34.54,77524.01,1.0,-0.08428,8e-05,8.41608]
[1777121321525,34.54,77524.48,1.0,-0.08424,8e-05,8.41329]
[1777121321536,34.54,77524.48,1.0,-0.08424,8e-05,8.41329]
[1777121322482,34.54,77527.17,1.0,-0.08402,8e-05,8.39716]
[1777121323876,34.54,77527.17,1.0,-0.08402,8e-05,8.39716]
[1777121324348,34.55,77528.47,1.0,-0.08392,8e-05,8.38947]
[1777121329881,34.55,77528.73,1.0,-0.0839,8e-05,8.38835]
[1777121335979,34.55,77533.38,1.0,-0.08353,8e-05,8.36095]
[1777121341015,34.55,77534.49,1.0,-0.08345,8e-05,8.35488]
[1777121346050,34.55,77534.94,1.0,-0.08342,8e-05,8.35278]
[1777121352093,34.55,77536.49,1.0,-0.08331,8e-05,8.34418]
[1777121355937,34.55,77537.03,1.0,-0.08327,8e-05,8.3413]
[1777121356017,34.55,77537.1,1.0,-0.08326,8e-05,8.341]
[1777121358336,34.55,77537.1,1.0,-0.08326,8e-05,8.341]
[1777121358396,34.55,77537.3,1.0,-0.08325,8e-05,8.34017]
[1777121359703,34.55,77537.41,1.0,-0.08324,8e-05,8.33951]
[1777121360164,34.55,77537.41,1.0,-0.08324,8e-05,8.33951]
[1777121360173,34.55,77537.41,1.0,-0.08324,8e-05,8.33951]
[1777121360251,34.55,77537.56,1.0,-0.08323,8e-05,8.33873]
[1777121361031,34.55,77537.56,1.0,-0.08323,8e-05,8.33873]
[1777121361744,34.55,77537.67,1.0,-0.08322,8e-05,8.33819]
[1777121362161,34.55,77537.77,1.0,-0.08322,8e-05,8.3377]
[1777121368204,34.56,77538.36,1.0,-0.08318,8e-05,8.33486]
[1777121369866,34.56,77538.86,1.0,-0.08314,8e-05,8.33196]
[1777121369893,34.56,77538.92,1.0,-0.08314,8e-05,8.33172]
[1777121375252,34.56,77532.12,1.0,-0.08366,8e-05,8.36869]
[1777121381295,34.56,77529.67,1.0,-0.08386,8e-05,8.3838]
[1777121389491,34.56,77529.09,1.0,-0.08391,8e-05,8.38746]
[1777121397407,34.56,77527.1,1.0,-0.08408,8e-05,8.39964]
[1777121404448,34.56,77526.33,1.0,-0.08414,8e-05,8.40434]
[1777121410173,34.56,77525.37,1.0,-0.08422,8e-05,8.41023]
[1777121416541,34.56,77525.0,1.0,-0.08425,8e-05,8.41256]
[1777121421576,34.56,77532.3,1.0,-0.08366,8e-05,8.36857]
[1777121426610,34.56,77534.1,1.0,-0.08352,8e-05,8.35821]
[1777121432652,34.56,77536.24,1.0,-0.08331,8e-05,8.34125]
[1777121440384,34.58,77537.64,1.0,-0.08329,8e-05,8.33994]
[1777121448194,34.58,77538.3,1.0,-0.08326,8e-05,8.3379]
[1777121451113,34.59,77539.53,1.0,-0.0832,8e-05,8.33327]
[1777121456822,34.6,77538.91,1.0,-0.08329,8e-05,8.34015]
[1777121461859,34.6,77540.09,1.0,-0.08322,8e-05,8.33522]
[1777121466893,34.63,77540.7,1.0,-0.08335,8e-05,8.34506]
[1777121472155,34.66,77540.74,1.0,-0.08356,8e-05,8.36036]
[1777121480665,34.69,77540.69,1.0,-0.08374,8e-05,8.37385]
[1777121486028,34.69,77540.6,1.0,-0.08375,8e-05,8.37447]
[1777121492070,34.69,77540.62,1.0,-0.0837,8e-05,8.36927]
[1777121497105,34.69,77538.6,1.0,-0.08386,8e-05,8.38106]
[1777121502587,34.69,77539.08,1.0,-0.08381,8e-05,8.37781]
[1777121512210,34.69,77539.97,1.0,-0.08373,8e-05,8.37153]
[1777121517245,34.69,77540.19,1.0,-0.08371,8e-05,8.3698]
[1777121522282,34.69,77545.41,1.0,-0.08328,8e-05,8.33816]
[1777121530337,34.69,77544.62,1.0,-0.08334,8e-05,8.3427]
[1777121537386,34.69,77543.99,1.0,-0.08339,8e-05,8.34633]
[1777121544435,34.69,77544.77,1.0,-0.08332,8e-05,8.34154]
[1777121549470,34.69,77545.27,1.0,-0.08328,8e-05,8.33854]
[1777121555514,34.69,77545.0,1.0,-0.08327,8e-05,8.33557]
[1777121560549,34.69,77544.87,1.0,-0.08328,8e-05,8.33639]
[1777121562747,34.69,77545.04,1.0,-0.08327,8e-05,8.33578]
[1777121568604,34.69,77546.13,1.0,-0.08322,8e-05,8.33209]
[1777121573640,34.7,77545.77,1.0,-0.08327,8e-05,8.33631]
[1777121581632,34.7,77545.74,1.0,-0.08329,8e-05,8.33733]
[1777121587737,34.71,77545.73,1.0,-0.08335,8e-05,8.34217]
[1777121592772,34.71,77545.97,1.0,-0.08334,8e-05,8.34141]
[1777121597807,34.72,77545.78,1.0,-0.08339,8e-05,8.34488]
[1777121603849,34.72,77545.26,1.0,-0.08347,8e-05,8.35079]
[1777121608884,34.73,77548.88,1.0,-0.0832,8e-05,8.33142]
[1777121617538,34.73,77553.59,1.0,-0.08281,8e-05,8.30055]
[1777121622983,34.74,77555.05,1.0,-0.08276,8e-05,8.2968]
[1777121631717,34.75,77556.05,1.0,-0.08273,8e-05,8.29518]
[1777121637080,34.8,77560.74,1.0,-0.08263,8e-05,8.28765]
[1777121642116,34.83,77562.35,1.0,-0.0827,8e-05,8.29307]
[1777121647151,34.84,77560.43,1.0,-0.08288,8e-05,8.30682]
[1777121648184,34.84,77560.43,1.0,-0.08288,8e-05,8.30682]
[1777121648261,34.84,77560.58,1.0,-0.08288,8e-05,8.30638]
[1777121651273,34.84,77560.27,1.0,-0.08291,8e-05,8.30915]
[1777121651284,34.84,77559.98,1.0,-0.08294,8e-05,8.31134]
[1777121652556,34.84,77559.98,1.0,-0.08294,8e-05,8.31134]
[1777121652658,34.84,77559.73,1.0,-0.08297,8e-05,8.3133]
[1777121653918,34.84,77559.73,1.0,-0.08297,8e-05,8.3133]
[1777121654019,34.85,77559.26,1.0,-0.08302,8e-05,8.31703]
[1777121660224,34.85,77558.3,1.0,-0.08312,8e-05,8.32459]
[1777121664646,34.85,77557.57,1.0,-0.08321,8e-05,8.33125]
[1777121664745,34.86,77557.64,1.0,-0.08322,8e-05,8.33175]
[1777121665195,34.86,77557.64,1.0,-0.08322,8e-05,8.33175]
[1777121666451,34.86,77557.44,1.0,-0.08323,8e-05,8.33295]
[1777121666463,34.86,77557.27,1.0,-0.08325,8e-05,8.33442]
[1777121672328,34.86,77556.34,1.0,-0.08333,8e-05,8.33808]
[1777121677363,34.87,77555.22,1.0,-0.08345,8e-05,8.3471]
[1777121678614,34.87,77555.22,1.0,-0.08345,8e-05,8.3471]
[1777121678619,34.87,77555.22,1.0,-0.08345,8e-05,8.3471]
[1777121678667,34.87,77554.37,1.0,-0.08353,8e-05,8.3531]
[1777121684190,34.88,77551.58,1.0,-0.08378,8e-05,8.37158]
[1777121684663,34.88,77551.58,1.0,-0.08378,8e-05,8.37158]
[1777121684701,34.88,77551.28,1.0,-0.08381,8e-05,8.37424]
[1777121690454,34.88,77550.71,1.0,-0.08389,8e-05,8.37973]
[1777121695887,34.89,77550.74,1.0,-0.08391,8e-05,8.38118]
[1777121696497,34.89,77550.71,1.0,-0.08392,8e-05,8.38217]
[1777121698829,34.89,77551.75,1.0,-0.08384,8e-05,8.37634]
[1777121699080,34.89,77552.39,1.0,-0.08379,8e-05,8.37293]
[1777121699518,34.89,77552.31,1.0,-0.08381,8e-05,8.37382]
[1777121704553,34.89,77552.45,1.0,-0.08382,8e-05,8.37506]
[1777121705171,34.89,77552.45,1.0,-0.08382,8e-05,8.37506]
[1777121705822,34.89,77552.45,1.0,-0.08382,8e-05,8.37506]
[1777121705272,34.9,77552.48,1.0,-0.08383,8e-05,8.3753]
[1777121705923,34.9,77552.48,1.0,-0.08383,8e-05,8.37572]
[1777121707157,34.9,77552.48,1.0,-0.08383,8e-05,8.37572]
[1777121707258,34.9,77552.48,1.0,-0.08384,8e-05,8.37614]
[1777121710812,34.9,77552.48,1.0,-0.08384,8e-05,8.37614]
[1777121711278,34.9,77552.48,1.0,-0.08384,8e-05,8.37614]
[1777121711525,34.9,77552.47,1.0,-0.08386,8e-05,8.37786]
[1777121713310,34.9,77552.47,1.0,-0.08387,8e-05,8.37827]
[1777121713313,34.9,77552.47,1.0,-0.08387,8e-05,8.37827]
[1777121713831,34.9,77552.47,1.0,-0.08387,8e-05,8.37827]
[1777121713411,34.9,77552.47,1.0,-0.08387,8e-05,8.37869]
[1777121715338,34.9,77552.46,1.0,-0.08388,8e-05,8.37916]
[1777121715792,34.91,77552.46,1.0,-0.08389,8e-05,8.37999]
[1777121717361,34.91,77552.46,1.0,-0.08389,8e-05,8.37999]
[1777121717366,34.91,77552.46,1.0,-0.08389,8e-05,8.37999]
[1777121717371,34.91,77552.46,1.0,-0.08389,8e-05,8.37999]
[1777121721436,34.91,77552.41,1.0,-0.08392,8e-05,8.38239]
[1777121721441,34.91,77552.41,1.0,-0.08392,8e-05,8.38239]
[1777121721674,34.91,77552.41,1.0,-0.08392,8e-05,8.38239]
[1777121723461,34.91,77552.35,1.0,-0.08393,8e-05,8.38317]
[1777121725482,34.91,77552.35,1.0,-0.08394,8e-05,8.384]
[1777121725707,34.91,77552.31,1.0,-0.08396,8e-05,8.38507]
[1777121729567,34.92,77552.16,1.0,-0.08398,8e-05,8.38679]
[1777121729665,34.92,77552.18,1.0,-0.08398,8e-05,8.38709]
[1777121738795,34.93,77552.3,1.0,-0.08399,8e-05,8.38584]
[1777121741241,34.93,77552.19,1.0,-0.08401,8e-05,8.38732]
[1777121741815,34.93,77551.72,1.0,-0.08405,8e-05,8.39054]
[1777121746851,34.96,77543.89,1.0,-0.08485,8e-05,8.44976]
[1777121747865,34.96,77543.89,1.0,-0.08485,8e-05,8.44976]
[1777121753900,34.96,77545.43,1.0,-0.08476,8e-05,8.44257]
[1777121753968,34.96,77545.43,1.0,-0.08476,8e-05,8.44257]
[1777121756801,34.96,77544.17,1.0,-0.08487,8e-05,8.45069]
[1777121757713,34.96,77544.37,1.0,-0.08485,8e-05,8.44976]
[1777121758707,34.96,77544.43,1.0,-0.08485,8e-05,8.44966]
[1777121760054,34.96,77544.66,1.0,-0.08484,8e-05,8.44855]
[1777121760949,34.97,77544.71,1.0,-0.08484,8e-05,8.44877]
[1777121762091,34.97,77544.77,1.0,-0.08484,8e-05,8.44867]
[1777121766158,34.97,77544.95,1.0,-0.08484,8e-05,8.44863]
[1777121766196,34.97,77544.97,1.0,-0.08484,8e-05,8.44851]
[1777121772703,34.97,77544.89,1.0,-0.08486,8e-05,8.45052]
[1777121778070,34.98,77545.04,1.0,-0.08487,8e-05,8.45112]
[1777121783103,34.98,77544.98,1.0,-0.08489,8e-05,8.45271]
[1777121788933,34.98,77544.86,1.0,-0.08492,8e-05,8.45439]
[1777121790614,34.98,77545.05,1.0,-0.08491,8e-05,8.45372]
[1777121796749,34.98,77544.86,1.0,-0.0849,8e-05,8.45163]
[1777121802919,34.99,77545.05,1.0,-0.08491,8e-05,8.4524]
[1777121810295,34.99,77543.15,1.0,-0.08509,8e-05,8.46536]
[1777121814905,34.99,77543.36,1.0,-0.08508,8e-05,8.46476]
[1777121820671,35.0,77542.7,1.0,-0.08515,8e-05,8.47001]
[1777121830875,35.0,77542.26,1.0,-0.0852,8e-05,8.47379]
[1777121832722,35.0,77542.32,1.0,-0.08521,8e-05,8.4745]
[1777121833224,35.0,77548.93,1.0,-0.08468,8e-05,8.43531]
[1777121833457,35.0,77548.93,1.0,-0.08468,8e-05,8.43531]
[1777121834056,35.0,77548.93,1.0,-0.08468,8e-05,8.43531]
[1777121834156,35.0,77547.57,1.0,-0.08479,8e-05,8.44369]
[1777121839311,35.01,77551.09,1.0,-0.08452,8e-05,8.42362]
[1777121839315,35.01,77551.09,1.0,-0.08452,8e-05,8.42362]
[1777121839500,35.01,77552.0,1.0,-0.08445,8e-05,8.41843]
[1777121840149,35.01,77552.0,1.0,-0.08445,8e-05,8.41843]
[1777121840159,35.01,77552.0,1.0,-0.08445,8e-05,8.41843]
[1777121840506,35.01,77550.68,1.0,-0.08456,8e-05,8.42657]
[1777121845541,35.01,77549.2,1.0,-0.08469,8e-05,8.43657]
[1777121850576,35.01,77548.17,1.0,-0.08479,8e-05,8.44388]
[1777121856618,35.01,77546.79,1.0,-0.08488,8e-05,8.44894]
[1777121860429,35.02,77545.94,1.0,-0.08496,8e-05,8.45478]
[1777121860440,35.02,77545.94,1.0,-0.08496,8e-05,8.45478]
[1777121864859,35.02,77545.3,1.0,-0.08503,8e-05,8.45961]
[1777121872731,35.02,77543.64,1.0,-0.08519,8e-05,8.4718]
[1777121877765,35.03,77543.05,1.0,-0.08526,8e-05,8.47659]
[1777121882800,35.03,77542.63,1.0,-0.08531,8e-05,8.48037]
[1777121884145,35.03,77542.72,1.0,-0.08531,8e-05,8.48008]
[1777121889854,35.03,77542.04,1.0,-0.08538,8e-05,8.48569]
[1777121894888,35.04,77541.61,1.0,-0.08544,8e-05,8.48953]
[1777121899924,35.04,77541.44,1.0,-0.08547,8e-05,8.49205]
[1777121904959,35.04,77541.37,1.0,-0.08549,8e-05,8.49372]
[1777121909994,35.05,77540.98,1.0,-0.08554,8e-05,8.49732]
[1777121915033,35.05,77540.78,1.0,-0.08553,8e-05,8.49508]
[1777121920100,35.05,77540.69,1.0,-0.08555,8e-05,8.49663]
[1777121921167,35.05,77540.62,1.0,-0.08556,8e-05,8.4973]
[1777121926949,35.05,77540.44,1.0,-0.0856,8e-05,8.49988]
[1777121932151,35.06,77539.56,1.0,-0.08569,8e-05,8.50662]
[1777121941215,35.06,77539.06,1.0,-0.08576,8e-05,8.51177]
[1777121942623,35.06,77539.06,1.0,-0.08576,8e-05,8.51177]
[1777121952025,35.06,77538.97,1.0,-0.08577,8e-05,8.51278]
[1777121957088,35.08,77538.34,1.0,-0.0859,8e-05,8.5219]
[1777121962362,35.16,77538.5,1.0,-0.08641,8e-05,8.56003]
[1777121968404,35.25,77538.23,1.0,-0.08697,8e-05,8.60121]
[1777121974115,35.33,77536.99,1.0,-0.0875,8e-05,8.63878]
[1777121979482,35.37,77536.39,1.0,-0.08778,8e-05,8.65923]
[1777121984515,35.38,77535.42,1.0,-0.0879,8e-05,8.6675]
[1777121991565,35.38,77534.84,1.0,-0.08799,8e-05,8.6743]
[1777121997607,35.39,77534.82,1.0,-0.08803,8e-05,8.67721]
[1777122002643,35.39,77540.0,1.0,-0.08763,8e-05,8.64849]
[1777122005640,35.4,77539.89,1.0,-0.08765,8e-05,8.65015]
[1777122007118,35.4,77539.7,1.0,-0.08768,8e-05,8.65179]
[1777122014975,35.41,77538.3,1.0,-0.08784,8e-05,8.66357]
[1777122015952,35.41,77538.49,1.0,-0.08784,8e-05,8.66385]
[1777122020852,35.41,77538.37,1.0,-0.08788,8e-05,8.66644]
[1777122020870,35.41,77538.37,1.0,-0.08788,8e-05,8.66644]
[1777122022061,35.41,77540.79,1.0,-0.08768,8e-05,8.65243]
[1777122027820,35.42,77541.25,1.0,-0.08769,8e-05,8.65307]
[1777122032854,35.43,77541.51,1.0,-0.08766,8e-05,8.64922]
[1777122035976,35.43,77544.39,1.0,-0.08743,8e-05,8.63266]
[1777122036240,35.43,77544.27,1.0,-0.08744,8e-05,8.63356]
[1777122036881,35.43,77544.06,1.0,-0.08746,8e-05,8.635]
[1777122041917,35.43,77543.77,1.0,-0.0875,8e-05,8.63762]
[1777122044367,35.43,77543.71,1.0,-0.08751,8e-05,8.63816]
[1777122044376,35.43,77543.71,1.0,-0.08751,8e-05,8.63816]
[1777122044938,35.43,77543.62,1.0,-0.08752,8e-05,8.63904]
[1777122050980,35.43,77543.18,1.0,-0.08757,8e-05,8.64273]
[1777122056837,35.44,77542.78,1.0,-0.08761,8e-05,8.64583]
[1777122058604,35.44,77542.78,1.0,-0.08762,8e-05,8.64636]
[1777122061125,35.44,77543.06,1.0,-0.0876,8e-05,8.64487]
[1777122061140,35.44,77543.06,1.0,-0.0876,8e-05,8.64487]
[1777122061814,35.44,77542.8,1.0,-0.08763,8e-05,8.64699]
[1777122061828,35.44,77542.8,1.0,-0.08763,8e-05,8.64699]
[1777122061944,35.44,77542.8,1.0,-0.08763,8e-05,8.64699]
[1777122062060,35.44,77542.8,1.0,-0.08763,8e-05,8.64699]
[1777122063688,35.44,77543.86,1.0,-0.08754,8e-05,8.64084]
[1777122064076,35.44,77546.25,1.0,-0.08735,8e-05,8.62676]
[1777122066744,35.44,77547.49,1.0,-0.08725,8e-05,8.6198]
[1777122066846,35.44,77548.55,1.0,-0.08717,8e-05,8.61369]
[1777122067875,35.44,77548.55,1.0,-0.08717,8e-05,8.61369]
[1777122068101,35.44,77549.57,1.0,-0.08709,8e-05,8.60783]
[1777122073137,35.45,77554.23,1.0,-0.08672,8e-05,8.58138]
[1777122076922,35.45,77555.18,1.0,-0.08665,8e-05,8.57617]
[1777122077370,35.45,77557.22,1.0,-0.08649,8e-05,8.56425]
[1777122078949,35.45,77556.69,1.0,-0.08653,8e-05,8.56762]
[1777122084216,35.45,77557.92,1.0,-0.08645,8e-05,8.56167]
[1777122089094,35.45,77559.64,1.0,-0.08632,8e-05,8.55216]
[1777122089098,35.45,77559.64,1.0,-0.08632,8e-05,8.55216]
[1777122089199,35.45,77560.21,1.0,-0.08628,8e-05,8.54894]
[1777122092285,35.45,77560.21,1.0,-0.08628,8e-05,8.54894]
[1777122093279,35.45,77557.57,1.0,-0.08646,8e-05,8.56065]
[1777122099320,35.46,77553.6,1.0,-0.0868,8e-05,8.5853]
[1777122105025,35.46,77551.44,1.0,-0.08699,8e-05,8.59896]
[1777122110397,35.46,77549.58,1.0,-0.08715,8e-05,8.61085]
[1777122115433,35.46,77552.06,1.0,-0.08695,8e-05,8.59663]
[1777122120468,35.46,77551.45,1.0,-0.08701,8e-05,8.60092]
[1777122125502,35.46,77553.86,1.0,-0.08682,8e-05,8.58719]
[1777122130537,35.47,77555.54,1.0,-0.08669,8e-05,8.57783]
[1777122139600,35.47,77557.59,1.0,-0.08654,8e-05,8.56682]
[1777122145305,35.47,77556.04,1.0,-0.08668,8e-05,8.57684]
[1777122150677,35.47,77553.11,1.0,-0.08693,8e-05,8.59497]
[1777122153700,35.47,77539.53,1.0,-0.08802,8e-05,8.6717]
[1777122159404,35.47,77540.98,1.0,-0.0879,8e-05,8.66321]
[1777122165783,35.47,77540.96,1.0,-0.0879,8e-05,8.66372]
[1777122172504,35.47,77540.95,1.0,-0.08791,8e-05,8.664]
[1777122178873,35.48,77540.45,1.0,-0.08796,8e-05,8.66752]
[1777122185585,35.48,77540.99,1.0,-0.08792,8e-05,8.66472]
[1777122193281,35.48,77541.34,1.0,-0.08789,8e-05,8.66288]
[1777122193383,35.48,77541.64,1.0,-0.08787,8e-05,8.66136]
[1777122196558,35.48,77541.85,1.0,-0.08786,8e-05,8.66024]
[1777122199960,35.48,77541.77,1.0,-0.08787,8e-05,8.66094]
[1777122199971,35.48,77541.77,1.0,-0.08787,8e-05,8.66094]
[1777122200163,35.48,77541.85,1.0,-0.08786,8e-05,8.66054]
[1777122200977,35.48,77541.85,1.0,-0.08786,8e-05,8.66054]
[1777122201023,35.48,77541.74,1.0,-0.08787,8e-05,8.66127]
[1777122206062,35.48,77541.22,1.0,-0.08792,8e-05,8.66475]
[1777122214209,35.48,77540.99,1.0,-0.08794,8e-05,8.66636]
[1777122214222,35.48,77540.48,1.0,-0.08795,8e-05,8.6651]
[1777122215001,35.48,77540.48,1.0,-0.08795,8e-05,8.6651]
[1777122215128,35.48,77540.32,1.0,-0.08796,8e-05,8.66613]
[1777122216873,35.48,77540.26,1.0,-0.08797,8e-05,8.66657]
[1777122217140,35.48,77540.09,1.0,-0.08798,8e-05,8.66768]
[1777122218176,35.48,77540.09,1.0,-0.08798,8e-05,8.66768]
[1777122219127,35.48,77540.3,1.0,-0.08797,8e-05,8.66659]
[1777122219258,35.48,77540.3,1.0,-0.08797,8e-05,8.66659]
[1777122219266,35.48,77540.3,1.0,-0.08797,8e-05,8.66659]
[1777122219356,35.48,77542.42,1.0,-0.08779,8e-05,8.65401]
[1777122222118,35.48,77544.26,1.0,-0.08764,8e-05,8.64313]
[1777122222549,35.48,77544.53,1.0,-0.08762,8e-05,8.64165]
[1777122225337,35.48,77544.09,1.0,-0.08766,8e-05,8.64452]
[1777122225358,35.48,77544.09,1.0,-0.08766,8e-05,8.64452]
[1777122225376,35.48,77543.01,1.0,-0.08775,8e-05,8.65119]
[1777122231481,35.48,77543.09,1.0,-0.08775,8e-05,8.6511]
[1777122237958,35.49,77541.87,1.0,-0.08786,8e-05,8.65904]
[1777122243324,35.49,77540.7,1.0,-0.08797,8e-05,8.66647]
[1777122250382,35.49,77540.88,1.0,-0.08795,8e-05,8.66564]
[1777122255408,35.49,77548.0,1.0,-0.08737,8e-05,8.62368]
[1777122260442,35.49,77552.56,1.0,-0.087,8e-05,8.59706]
[1777122268167,35.49,77558.33,1.0,-0.08654,8e-05,8.56367]
[1777122273533,35.49,77560.86,1.0,-0.08631,8e-05,8.54485]
[1777122278568,35.5,77566.58,1.0,-0.08585,8e-05,8.51182]
[1777122283604,35.5,77567.84,1.0,-0.08577,8e-05,8.50544]
[1777122288638,35.5,77564.46,1.0,-0.08606,8e-05,8.52649]
[1777122293673,35.5,77563.7,1.0,-0.08613,8e-05,8.53199]
[1777122298709,35.51,77563.47,1.0,-0.08616,8e-05,8.53438]
[1777122303744,35.51,77562.16,1.0,-0.08628,8e-05,8.54319]
[1777122308780,35.51,77558.32,1.0,-0.08661,8e-05,8.56703]
[1777122313815,35.51,77555.63,1.0,-0.08685,8e-05,8.58406]
[1777122323885,35.52,77551.44,1.0,-0.08722,8e-05,8.61107]
[1777122328921,35.52,77552.64,1.0,-0.08713,8e-05,8.60496]
[1777122334962,35.52,77558.08,1.0,-0.08666,8e-05,8.56923]
[1777122340000,35.53,77563.91,1.0,-0.0862,8e-05,8.53568]
[1777122345251,35.53,77565.81,1.0,-0.08606,8e-05,8.52523]
[1777122353093,35.53,77568.7,1.0,-0.08585,8e-05,8.50978]
[1777122358811,35.53,77572.79,1.0,-0.08553,8e-05,8.48662]
[1777122367192,35.54,77573.79,1.0,-0.08546,8e-05,8.48201]
[1777122373233,35.54,77574.15,1.0,-0.08545,8e-05,8.48073]
[1777122378951,35.54,77574.94,1.0,-0.08539,8e-05,8.47684]
[1777122384310,35.54,77575.69,1.0,-0.08534,8e-05,8.47304]
[1777122392370,35.54,77576.58,1.0,-0.08524,8e-05,8.46412]
[1777122397409,35.55,77578.87,1.0,-0.08507,8e-05,8.45166]
[1777122404454,35.55,77579.02,1.0,-0.08508,8e-05,8.45215]
[1777122412509,35.55,77579.7,1.0,-0.08505,8e-05,8.44982]
[1777122419559,35.56,77579.7,1.0,-0.08507,8e-05,8.45137]
[1777122424595,35.56,77587.36,1.0,-0.08447,8e-05,8.40756]
[1777122429633,35.56,77586.25,1.0,-0.08458,8e-05,8.41557]
[1777122434783,35.56,77585.88,1.0,-0.08461,8e-05,8.41832]
[1777122437686,35.57,77587.59,1.0,-0.0845,8e-05,8.40966]
[1777122437744,35.57,77587.33,1.0,-0.08452,8e-05,8.41149]
[1777122443727,35.57,77585.97,1.0,-0.08465,8e-05,8.42126]
[1777122449444,35.58,77584.08,1.0,-0.08482,8e-05,8.43385]
[1777122455810,35.58,77583.41,1.0,-0.08486,8e-05,8.43514]
[1777122456811,35.58,77583.41,1.0,-0.08486,8e-05,8.43514]
[1777122456846,35.58,77583.33,1.0,-0.08488,8e-05,8.4359]
[1777122461852,35.58,77582.74,1.0,-0.08494,8e-05,8.44082]
[1777122465343,35.59,77582.4,1.0,-0.08498,8e-05,8.4434]
[1777122465444,35.59,77582.49,1.0,-0.08497,8e-05,8.44316]
[1777122469785,35.59,77582.54,1.0,-0.08499,8e-05,8.4443]
[1777122469910,35.59,77582.44,1.0,-0.085,8e-05,8.44488]
[1777122471317,35.59,77582.44,1.0,-0.085,8e-05,8.44488]
[1777122471350,35.59,77582.51,1.0,-0.085,8e-05,8.44476]
[1777122478422,35.59,77582.2,1.0,-0.08504,8e-05,8.44774]
[1777122481663,35.6,77581.73,1.0,-0.08509,8e-05,8.45194]
[1777122481994,35.6,77582.49,1.0,-0.08504,8e-05,8.44803]
[1777122486607,35.6,77582.88,1.0,-0.08502,8e-05,8.4466]
[1777122487028,35.6,77582.87,1.0,-0.08503,8e-05,8.44724]
[1777122492064,35.6,77582.9,1.0,-0.08504,8e-05,8.4485]
[1777122494079,35.6,77582.83,1.0,-0.08505,8e-05,8.4492]
[1777122494181,35.61,77582.84,1.0,-0.08506,8e-05,8.44942]
[1777122499821,35.61,77582.99,1.0,-0.08506,8e-05,8.44968]
[1777122499837,35.61,77584.42,1.0,-0.08495,8e-05,8.44184]
[1777122509140,35.61,77584.37,1.0,-0.08497,8e-05,8.44331]
[1777122509241,35.62,77584.28,1.0,-0.085,8e-05,8.44528]
[1777122515014,35.62,77581.47,1.0,-0.0852,8e-05,8.45854]
[1777122521267,35.62,77582.23,1.0,-0.08517,8e-05,8.45589]
[1777122521803,35.62,77582.23,1.0,-0.08517,8e-05,8.45589]
[1777122522274,35.62,77582.64,1.0,-0.08514,8e-05,8.45373]
[1777122523692,35.62,77582.64,1.0,-0.08514,8e-05,8.45373]
[1777122524293,35.62,77582.64,1.0,-0.08514,8e-05,8.45373]
[1777122524304,35.62,77583.19,1.0,-0.0851,8e-05,8.45102]
[1777122524779,35.62,77583.19,1.0,-0.0851,8e-05,8.45102]
[1777122525295,35.62,77583.24,1.0,-0.0851,8e-05,8.451]
[1777122526813,35.63,77583.3,1.0,-0.0851,8e-05,8.45091]
[1777122527308,35.63,77583.43,1.0,-0.08509,8e-05,8.45041]
[1777122532344,35.63,77583.63,1.0,-0.08509,8e-05,8.45055]
[1777122533008,35.63,77583.63,1.0,-0.08509,8e-05,8.45055]
[1777122533350,35.63,77583.61,1.0,-0.0851,8e-05,8.45093]
[1777122533880,35.63,77583.61,1.0,-0.0851,8e-05,8.45093]
[1777122533980,35.63,77583.61,1.0,-0.0851,8e-05,8.45093]
[1777122534095,35.63,77583.61,1.0,-0.0851,8e-05,8.45093]
[1777122535013,35.63,77583.7,1.0,-0.08509,8e-05,8.45066]
[1777122535366,35.63,77588.65,1.0,-0.0847,8e-05,8.42181]
[1777122536157,35.63,77588.65,1.0,-0.0847,8e-05,8.42181]
[1777122536372,35.63,77589.23,1.0,-0.08466,8e-05,8.41871]
[1777122537135,35.63,77589.23,1.0,-0.08466,8e-05,8.41871]
[1777122537379,35.63,77589.22,1.0,-0.08466,8e-05,8.41908]
[1777122538886,35.63,77590.25,1.0,-0.08458,8e-05,8.41334]
[1777122539393,35.63,77592.71,1.0,-0.08439,8e-05,8.39921]
[1777122540918,35.63,77592.74,1.0,-0.08439,8e-05,8.39936]
[1777122541406,35.64,77592.52,1.0,-0.08442,8e-05,8.40098]
[1777122542250,35.64,77592.52,1.0,-0.08442,8e-05,8.40098]
[1777122542414,35.64,77591.28,1.0,-0.08452,8e-05,8.40859]
[1777122547449,35.64,77594.92,1.0,-0.08425,8e-05,8.38876]
[1777122552484,35.64,77599.49,1.0,-0.0839,8e-05,8.36351]
[1777122553262,35.64,77599.49,1.0,-0.0839,8e-05,8.36351]
[1777122553491,35.64,77600.06,1.0,-0.08386,8e-05,8.36048]
[1777122555852,35.65,77600.97,1.0,-0.0838,8e-05,8.35577]
[1777122557310,35.65,77601.05,1.0,-0.0838,8e-05,8.3556]
[1777122557520,35.65,77601.42,1.0,-0.08377,8e-05,8.35373]
[1777122562600,35.65,77603.07,1.0,-0.08366,8e-05,8.34527]
[1777122562659,35.65,77603.09,1.0,-0.08366,8e-05,8.34574]
[1777122568597,35.65,77604.13,1.0,-0.0836,8e-05,8.34109]
[1777122573632,35.66,77605.21,1.0,-0.08349,8e-05,8.33179]
[1777122578668,35.66,77604.62,1.0,-0.08356,8e-05,8.33664]
[1777122580257,35.66,77604.27,1.0,-0.08359,8e-05,8.33896]
[1777122580705,35.66,77604.12,1.0,-0.08361,8e-05,8.34011]
[1777122581684,35.66,77604.12,1.0,-0.08361,8e-05,8.34011]
[1777122581696,35.66,77604.56,1.0,-0.08358,8e-05,8.33782]
[1777122588737,35.67,77603.8,1.0,-0.08366,8e-05,8.34427]
[1777122593771,35.67,77603.23,1.0,-0.08373,8e-05,8.34898]
[1777122598806,35.67,77604.34,1.0,-0.08366,8e-05,8.34382]
[1777122602866,35.68,77604.66,1.0,-0.08364,8e-05,8.34275]
[1777122602939,35.68,77604.86,1.0,-0.08363,8e-05,8.34185]
[1777122604774,35.68,77604.86,1.0,-0.08363,8e-05,8.34185]
[1777122606058,35.68,77605.2,1.0,-0.08361,8e-05,8.34038]
[1777122606159,35.68,77605.39,1.0,-0.0836,8e-05,8.33953]
[1777122614548,35.68,77603.42,1.0,-0.08377,8e-05,8.35209]
[1777122620652,35.69,77599.6,1.0,-0.08411,8e-05,8.37699]
[1777122628014,35.69,77601.43,1.0,-0.08399,8e-05,8.36815]
[1777122635061,35.69,77603.18,1.0,-0.08383,8e-05,8.35487]
[1777122640795,35.7,77604.03,1.0,-0.08378,8e-05,8.3513]
[1777122650864,35.7,77606.34,1.0,-0.08363,8e-05,8.34011]
[1777122658929,35.7,77607.19,1.0,-0.08357,8e-05,8.33583]
[1777122664268,35.71,77608.32,1.0,-0.08351,8e-05,8.3315]
[1777122671004,35.71,77608.95,1.0,-0.08348,8e-05,8.32937]
[1777122677362,35.72,77609.7,1.0,-0.08344,8e-05,8.32632]
[1777122683404,35.72,77610.06,1.0,-0.08343,8e-05,8.32555]
[1777122689445,35.72,77611.09,1.0,-0.08336,8e-05,8.32089]
[1777122694481,35.72,77611.63,1.0,-0.08329,8e-05,8.31423]
[1777122701530,35.73,77611.53,1.0,-0.08332,8e-05,8.31645]
[1777122706565,35.73,77611.43,1.0,-0.08335,8e-05,8.31814]
[1777122711599,35.73,77611.71,1.0,-0.08334,8e-05,8.31761]
[1777122717642,35.74,77612.32,1.0,-0.08331,8e-05,8.31549]
[1777122723683,35.74,77612.15,1.0,-0.08334,8e-05,8.31789]
[1777122730732,35.74,77611.81,1.0,-0.08339,8e-05,8.32146]
[1777122735768,35.75,77612.53,1.0,-0.08335,8e-05,8.31865]
[1777122740804,35.75,77614.35,1.0,-0.08322,8e-05,8.30926]
[1777122745838,35.75,77613.23,1.0,-0.08333,8e-05,8.31698]
[1777122750873,35.75,77613.34,1.0,-0.08334,8e-05,8.31751]
[1777122759935,35.76,77613.87,1.0,-0.08328,8e-05,8.31199]
[1777122764971,35.76,77613.52,1.0,-0.08331,8e-05,8.31407]
[1777122770454,35.76,77613.05,1.0,-0.08334,8e-05,8.31626]
[1777122776049,35.76,77612.6,1.0,-0.08339,8e-05,8.31984]
[1777122781776,35.76,77613.25,1.0,-0.08335,8e-05,8.31728]
[1777122788709,35.77,77613.16,1.0,-0.08337,8e-05,8.31854]
[1777122794171,35.77,77612.78,1.0,-0.08342,8e-05,8.32199]
[1777122798216,35.77,77612.73,1.0,-0.08342,8e-05,8.32198]
[1777122804244,35.77,77612.57,1.0,-0.08345,8e-05,8.32441]
[1777122810286,35.77,77612.34,1.0,-0.08349,8e-05,8.32719]
[1777122816327,35.78,77612.19,1.0,-0.08348,8e-05,8.32478]
[1777122821363,35.78,77612.04,1.0,-0.0835,8e-05,8.32679]
[1777122828412,35.78,77612.14,1.0,-0.08352,8e-05,8.32778]
[1777122834455,35.79,77612.23,1.0,-0.08353,8e-05,8.32859]
[1777122840497,35.79,77612.26,1.0,-0.08354,8e-05,8.32973]
[1777122843517,35.79,77622.88,1.0,-0.08272,8e-05,8.26878]
[1777122848553,35.79,77624.43,1.0,-0.08257,8e-05,8.25772]
[1777122853587,35.78,77623.9,1.0,-0.08258,8e-05,8.25842]
[1777122858622,35.78,77623.86,1.0,-0.08255,8e-05,8.25639]
[1777122865672,35.77,77621.41,1.0,-0.0827,8e-05,8.26763]
[1777122871714,35.76,77619.58,1.0,-0.08277,8e-05,8.27114]
[1777122876749,35.76,77621.72,1.0,-0.08258,8e-05,8.25677]
[1777122881783,35.76,77620.46,1.0,-0.08268,8e-05,8.26428]
[1777122885464,35.76,77622.99,1.0,-0.08248,8e-05,8.24933]
[1777122890846,35.75,77627.95,1.0,-0.08207,8e-05,8.21872]
[1777122895882,35.75,77625.4,1.0,-0.08225,8e-05,8.23206]
[1777122900916,35.75,77622.26,1.0,-0.08247,8e-05,8.24887]
[1777122905952,35.74,77621.27,1.0,-0.08253,8e-05,8.25302]
[1777122911994,35.74,77622.03,1.0,-0.08245,8e-05,8.24702]
[1777122917028,35.74,77622.36,1.0,-0.08241,8e-05,8.24377]
[1777122922065,35.73,77622.5,1.0,-0.08238,8e-05,8.24163]
[1777122928106,35.73,77621.47,1.0,-0.08244,8e-05,8.24592]
[1777122933141,35.73,77622.01,1.0,-0.08233,8e-05,8.23674]
[1777122938960,35.73,77619.98,1.0,-0.08248,8e-05,8.24745]
[1777122944217,35.72,77617.05,1.0,-0.08268,8e-05,8.26234]
[1777122950259,35.72,77617.2,1.0,-0.08265,8e-05,8.25962]
[1777122955294,35.71,77613.76,1.0,-0.08289,8e-05,8.27795]
[1777122963042,35.71,77610.48,1.0,-0.08311,8e-05,8.29408]
[1777122969392,35.7,77610.8,1.0,-0.08306,8e-05,8.28996]
[1777122980469,35.69,77611.03,1.0,-0.08298,8e-05,8.28444]
[1777122986512,35.69,77611.64,1.0,-0.08291,8e-05,8.27862]
[1777122991546,35.68,77610.15,1.0,-0.08296,8e-05,8.28074]
[1777122998288,35.68,77610.51,1.0,-0.08289,8e-05,8.27595]
[1777123006652,35.67,77610.86,1.0,-0.08283,8e-05,8.27088]
[1777123013700,35.66,77611.19,1.0,-0.08276,8e-05,8.26634]
[1777123021757,35.66,77612.14,1.0,-0.08265,8e-05,8.25793]
[1777123027798,35.65,77612.11,1.0,-0.08263,8e-05,8.25596]
[1777123032835,35.65,77611.86,1.0,-0.08262,8e-05,8.25568]
[1777123039577,35.64,77611.64,1.0,-0.08261,8e-05,8.25452]
[1777123045925,35.64,77608.22,1.0,-0.08285,8e-05,8.27225]
[1777123051967,35.63,77608.75,1.0,-0.08274,8e-05,8.26226]
[1777123058710,35.63,77607.28,1.0,-0.08282,8e-05,8.26827]
[1777123066061,35.62,77608.27,1.0,-0.0827,8e-05,8.2599]
[1777123071195,35.62,77608.65,1.0,-0.08266,8e-05,8.25661]
[1777123077142,35.61,77609.24,1.0,-0.08257,8e-05,8.25004]
[1777123082177,35.61,77606.31,1.0,-0.08278,8e-05,8.26537]
[1777123087212,35.6,77604.64,1.0,-0.08289,8e-05,8.27319]
[1777123092247,35.6,77603.11,1.0,-0.08298,8e-05,8.28017]
[1777123097283,35.59,77604.76,1.0,-0.08282,8e-05,8.26855]
[1777123102318,35.59,77605.88,1.0,-0.08271,8e-05,8.26007]
[1777123107352,35.58,77606.55,1.0,-0.08263,8e-05,8.25424]
[1777123113157,35.58,77607.79,1.0,-0.08247,8e-05,8.24082]
[1777123118429,35.58,77604.64,1.0,-0.08271,8e-05,8.2582]
[1777123123122,35.58,77605.72,1.0,-0.08262,8e-05,8.25154]
[1777123131523,35.58,77611.26,1.0,-0.08221,8e-05,8.22132]
[1777123137565,35.59,77611.8,1.0,-0.08219,8e-05,8.2199]
[1777123142599,35.59,77612.65,1.0,-0.08214,8e-05,8.21635]
[1777123147634,35.59,77613.37,1.0,-0.08208,8e-05,8.21196]
[1777123154376,35.59,77613.94,1.0,-0.08205,8e-05,8.20938]
[1777123159719,35.59,77617.2,1.0,-0.08181,8e-05,8.19178]
[1777123165760,35.6,77617.5,1.0,-0.0818,8e-05,8.19101]
[1777123170796,35.59,77616.13,1.0,-0.0819,8e-05,8.19855]
[1777123176090,35.6,77615.65,1.0,-0.0819,8e-05,8.19715]
[1777123182267,35.6,77615.09,1.0,-0.08197,8e-05,8.20229]
[1777123183857,35.6,77615.04,1.0,-0.08199,8e-05,8.20355]
[1777123189946,35.61,77614.44,1.0,-0.08206,8e-05,8.20896]
[1777123194981,35.6,77620.35,1.0,-0.08158,8e-05,8.17337]
[1777123200019,35.6,77619.57,1.0,-0.08162,8e-05,8.17654]
[1777123201833,35.6,77620.63,1.0,-0.08154,8e-05,8.17029]
[1777123207066,35.6,77617.28,1.0,-0.08179,8e-05,8.18838]
[1777123212102,35.59,77615.28,1.0,-0.08192,8e-05,8.19852]
[1777123217138,35.59,77620.59,1.0,-0.08149,8e-05,8.16639]
[1777123223180,35.59,77619.91,1.0,-0.08152,8e-05,8.16896]
[1777123228919,35.59,77618.83,1.0,-0.0816,8e-05,8.17433]
[1777123235264,35.58,77617.39,1.0,-0.08164,8e-05,8.17609]
[1777123240299,35.58,77616.36,1.0,-0.08171,8e-05,8.18102]
[1777123247349,35.58,77615.52,1.0,-0.08176,8e-05,8.18444]
[1777123252384,35.57,77614.38,1.0,-0.08184,8e-05,8.19042]
[1777123256740,35.58,77612.46,1.0,-0.082,8e-05,8.20233]
[1777123262364,35.57,77620.54,1.0,-0.08135,8e-05,8.1546]
[1777123267491,35.57,77625.53,1.0,-0.08095,8e-05,8.12477]
[1777123275221,35.57,77629.29,1.0,-0.08065,8e-05,8.10229]
[1777123280579,35.57,77630.06,1.0,-0.08058,8e-05,8.09718]
[1777123286622,35.57,77631.15,1.0,-0.08049,8e-05,8.09016]
[1777123291657,35.57,77631.62,1.0,-0.0804,8e-05,8.0822]
[1777123297698,35.56,77632.21,1.0,-0.08035,8e-05,8.07807]
[1777123302733,35.56,77630.18,1.0,-0.0805,8e-05,8.08913]
[1777123308207,35.56,77629.28,1.0,-0.08056,8e-05,8.09374]
[1777123315504,35.56,77630.84,1.0,-0.08042,8e-05,8.08337]
[1777123320896,35.56,77630.56,1.0,-0.08044,8e-05,8.08506]
[1777123331723,35.56,77630.82,1.0,-0.08044,8e-05,8.08483]
[1777123340031,35.57,77629.87,1.0,-0.08056,8e-05,8.09387]
[1777123345847,35.57,77629.87,1.0,-0.08056,8e-05,8.09387]
[1777123351105,35.57,77629.17,1.0,-0.0806,8e-05,8.09483]
[1777123356141,35.57,77627.93,1.0,-0.08068,8e-05,8.10126]
[1777123361827,35.57,77628.95,1.0,-0.0806,8e-05,8.09491]
[1777123367218,35.57,77628.15,1.0,-0.08064,8e-05,8.09838]
[1777123372252,35.57,77630.0,1.0,-0.08049,8e-05,8.08692]
[1777123379301,35.56,77629.41,1.0,-0.08052,8e-05,8.08938]
[1777123385996,35.56,77629.24,1.0,-0.08052,8e-05,8.0894]
[1777123391388,35.56,77628.94,1.0,-0.08054,8e-05,8.09045]
[1777123397431,35.56,77629.05,1.0,-0.08052,8e-05,8.08898]
[1777123402467,35.56,77628.47,1.0,-0.08055,8e-05,8.09151]
[1777123408510,35.55,77628.29,1.0,-0.08056,8e-05,8.09171]
[1777123416205,35.55,77628.43,1.0,-0.08049,8e-05,8.08532]
[1777123421598,35.55,77628.39,1.0,-0.08048,8e-05,8.08477]
[1777123425847,35.55,77628.39,1.0,-0.08048,8e-05,8.08477]
[1777123425855,35.55,77628.35,1.0,-0.08048,8e-05,8.08448]
[1777123427439,35.55,77628.35,1.0,-0.08048,8e-05,8.08448]
[1777123427645,35.55,77628.34,1.0,-0.08048,8e-05,8.08428]
[1777123432689,35.55,77628.74,1.0,-0.08044,8e-05,8.08158]
[1777123432781,35.55,77628.45,1.0,-0.08046,8e-05,8.083]
[1777123434011,35.55,77628.45,1.0,-0.08046,8e-05,8.083]
[1777123434693,35.55,77628.44,1.0,-0.08046,8e-05,8.0828]
[1777123439804,35.55,77628.41,1.0,-0.08046,8e-05,8.08259]
[1777123440116,35.55,77628.41,1.0,-0.08046,8e-05,8.08259]
[1777123440119,35.54,77628.5,1.0,-0.08045,8e-05,8.08182]
[1777123440987,35.54,77628.5,1.0,-0.08045,8e-05,8.08182]
[1777123441066,35.54,77628.36,1.0,-0.08045,8e-05,8.0825]
[1777123446402,35.54,77625.94,1.0,-0.08064,8e-05,8.09599]
[1777123451815,35.54,77625.22,1.0,-0.08068,8e-05,8.09907]
[1777123458860,35.54,77625.99,1.0,-0.0806,8e-05,8.09351]
[1777123463896,35.54,77626.68,1.0,-0.08054,8e-05,8.08876]
[1777123469963,35.54,77626.53,1.0,-0.08055,8e-05,8.08919]
[1777123476629,35.53,77625.07,1.0,-0.0806,8e-05,8.09155]
[1777123482024,35.53,77624.57,1.0,-0.08063,8e-05,8.09366]
[1777123487059,35.53,77624.64,1.0,-0.08061,8e-05,8.09249]
[1777123496769,35.53,77624.76,1.0,-0.08058,8e-05,8.09036]
[1777123502164,35.52,77624.29,1.0,-0.08061,8e-05,8.09239]
[1777123507647,35.52,77623.84,1.0,-0.08064,8e-05,8.0943]
[1777123514224,35.52,77623.88,1.0,-0.08064,8e-05,8.09456]
[1777123518276,35.53,77611.41,1.0,-0.08163,8e-05,8.16832]
[1777123520023,35.53,77610.91,1.0,-0.08167,8e-05,8.17136]
[1777123527339,35.53,77611.32,1.0,-0.08166,8e-05,8.1701]
[1777123533381,35.53,77611.89,1.0,-0.08155,8e-05,8.16071]
[1777123538417,35.52,77609.27,1.0,-0.08175,8e-05,8.17518]
[1777123543451,35.53,77609.6,1.0,-0.08173,8e-05,8.17372]
[1777123548486,35.53,77610.77,1.0,-0.08165,8e-05,8.16782]
[1777123553524,35.53,77609.57,1.0,-0.08176,8e-05,8.17572]
[1777123560571,35.53,77610.28,1.0,-0.08172,8e-05,8.17285]
[1777123565606,35.53,77618.9,1.0,-0.08105,8e-05,8.12375]
[1777123572666,35.54,77617.56,1.0,-0.08119,8e-05,8.13362]
[1777123577702,35.54,77616.78,1.0,-0.08126,8e-05,8.13942]
[1777123583743,35.54,77614.15,1.0,-0.08147,8e-05,8.15491]
[1777123597841,35.54,77613.36,1.0,-0.08151,8e-05,8.15572]
[1777123604891,35.54,77613.98,1.0,-0.08145,8e-05,8.15138]
[1777123610932,35.54,77613.95,1.0,-0.08144,8e-05,8.1506]
[1777123615967,35.54,77613.68,1.0,-0.08145,8e-05,8.15137]
[1777123621009,35.54,77613.24,1.0,-0.08147,8e-05,8.15314]
[1777123627683,35.53,77614.12,1.0,-0.08139,8e-05,8.14692]
[1777123635108,35.53,77613.82,1.0,-0.0814,8e-05,8.14757]
[1777123646208,35.53,77613.02,1.0,-0.08144,8e-05,8.15052]
[1777123651225,35.53,77608.64,1.0,-0.08173,8e-05,8.17058]
[1777123656260,35.52,77608.37,1.0,-0.08174,8e-05,8.1712]
[1777123663309,35.52,77610.33,1.0,-0.08157,8e-05,8.15848]
[1777123670359,35.52,77611.68,1.0,-0.08144,8e-05,8.14932]
[1777123675393,35.52,77612.15,1.0,-0.0814,8e-05,8.14568]
[1777123685463,35.51,77614.31,1.0,-0.0812,8e-05,8.13136]
[1777123692513,35.51,77615.31,1.0,-0.08111,8e-05,8.12432]
[1777123697548,35.51,77615.99,1.0,-0.08104,8e-05,8.1195]
[1777123702606,35.51,77616.09,1.0,-0.08103,8e-05,8.11874]
[1777123708625,35.5,77616.23,1.0,-0.081,8e-05,8.11622]
[1777123713660,35.5,77611.94,1.0,-0.08129,8e-05,8.13638]
[1777123719705,35.51,77613.24,1.0,-0.08121,8e-05,8.1299]
[1777123724740,35.51,77613.77,1.0,-0.08118,8e-05,8.1277]
[1777123730787,35.51,77614.12,1.0,-0.08115,8e-05,8.12591]
[1777123735822,35.51,77615.22,1.0,-0.08108,8e-05,8.12056]
[1777123739862,35.51,77615.87,1.0,-0.08104,8e-05,8.11731]
[1777123747906,35.51,77617.07,1.0,-0.08096,8e-05,8.1116]
[1777123751517,35.52,77616.98,1.0,-0.08097,8e-05,8.11248]
[1777123756974,35.52,77616.35,1.0,-0.08104,8e-05,8.11741]
[1777123762003,35.52,77613.32,1.0,-0.08129,8e-05,8.1359]
[1777123768046,35.52,77611.72,1.0,-0.08143,8e-05,8.14627]
[1777123777109,35.53,77613.35,1.0,-0.08128,8e-05,8.13379]
[1777123784158,35.53,77611.8,1.0,-0.08142,8e-05,8.14416]
[1777123791435,35.53,77610.11,1.0,-0.08156,8e-05,8.15477]
[1777123796500,35.53,77611.06,1.0,-0.0815,8e-05,8.15056]
[1777123803292,35.54,77613.74,1.0,-0.08131,8e-05,8.13649]
[1777123808946,35.54,77614.01,1.0,-0.08131,8e-05,8.13603]
[1777123815376,35.54,77614.43,1.0,-0.08129,8e-05,8.13465]
[1777123817403,35.54,77614.67,1.0,-0.08126,8e-05,8.13281]
[1777123823432,35.54,77615.38,1.0,-0.08119,8e-05,8.12734]
[1777123829085,35.54,77616.58,1.0,-0.08108,8e-05,8.11907]
[1777123834509,35.53,77617.2,1.0,-0.08098,8e-05,8.10979]
[1777123839543,35.53,77620.17,1.0,-0.08073,8e-05,8.09161]
[1777123844578,35.53,77622.68,1.0,-0.08053,8e-05,8.0764]
[1777123849613,35.53,77618.58,1.0,-0.08084,8e-05,8.09952]
[1777123854680,35.53,77618.19,1.0,-0.08086,8e-05,8.10094]
[1777123859683,35.52,77616.47,1.0,-0.08098,8e-05,8.11007]
[1777123865726,35.52,77616.85,1.0,-0.08094,8e-05,8.10676]
[1777123871767,35.52,77617.57,1.0,-0.08087,8e-05,8.1015]
[1777123876809,35.52,77617.83,1.0,-0.08083,8e-05,8.09911]
[1777123881837,35.52,77617.17,1.0,-0.08087,8e-05,8.10205]
[1777123886872,35.51,77617.45,1.0,-0.08084,8e-05,8.09954]
[1777123891907,35.51,77617.97,1.0,-0.08075,8e-05,8.09098]
[1777123897953,35.51,77618.08,1.0,-0.08073,8e-05,8.08927]
[1777123903542,35.51,77619.16,1.0,-0.08063,8e-05,8.08231]
[1777123909153,35.51,77618.56,1.0,-0.08067,8e-05,8.08513]
[1777123917085,35.51,77618.83,1.0,-0.08067,8e-05,8.08527]
[1777123924134,35.51,77618.91,1.0,-0.08065,8e-05,8.08348]
[1777123930176,35.5,77619.18,1.0,-0.08061,8e-05,8.08081]
[1777123932175,35.5,77619.43,1.0,-0.08059,8e-05,8.07918]
[1777123946286,35.5,77619.15,1.0,-0.08059,8e-05,8.07892]
[1777123952389,35.5,77619.16,1.0,-0.08059,8e-05,8.07951]
[1777123958373,35.51,77618.49,1.0,-0.08063,8e-05,8.08072]
[1777123961133,35.51,77618.61,1.0,-0.08063,8e-05,8.08023]
[1777123966429,35.51,77618.15,1.0,-0.08068,8e-05,8.08437]
[1777123971463,35.51,77618.37,1.0,-0.08068,8e-05,8.08412]
[1777123976499,35.51,77616.93,1.0,-0.0808,8e-05,8.0934]
[1777123982540,35.52,77617.87,1.0,-0.08074,8e-05,8.08895]
[1777123988583,35.52,77616.37,1.0,-0.08087,8e-05,8.09856]
[1777123993617,35.52,77613.33,1.0,-0.08112,8e-05,8.11687]
[1777123998652,35.52,77610.83,1.0,-0.08132,8e-05,8.13194]
[1777124003708,35.52,77609.12,1.0,-0.08146,8e-05,8.14234]
[1777124008723,35.52,77608.09,1.0,-0.08155,8e-05,8.14878]
[1777124013757,35.52,77606.86,1.0,-0.08161,8e-05,8.15174]
[1777124019799,35.52,77605.94,1.0,-0.08168,8e-05,8.15724]
[1777124025841,35.52,77607.12,1.0,-0.08157,8e-05,8.14853]
[1777124031883,35.52,77608.03,1.0,-0.08148,8e-05,8.14212]
[1777124036983,35.52,77609.12,1.0,-0.08139,8e-05,8.13561]
[1777124044153,35.51,77610.75,1.0,-0.08124,8e-05,8.12421]
[1777124049375,35.51,77612.53,1.0,-0.08107,8e-05,8.1113]
[1777124053859,35.51,77612.97,1.0,-0.08102,8e-05,8.1081]
[1777124061086,35.5,77614.28,1.0,-0.08088,8e-05,8.09733]
[1777124066128,35.49,77615.11,1.0,-0.08079,8e-05,8.09064]
[1777124072168,35.49,77615.29,1.0,-0.08071,8e-05,8.08308]
[1777124080850,35.48,77614.87,1.0,-0.08071,8e-05,8.08309]
[1777124085879,35.48,77615.89,1.0,-0.08061,8e-05,8.07567]
[1777124092129,35.48,77616.55,1.0,-0.08054,8e-05,8.07006]
[1777124100990,35.47,77617.29,1.0,-0.08044,8e-05,8.06311]
[1777124108419,35.47,77617.83,1.0,-0.08037,8e-05,8.05761]
[1777124115467,35.46,77618.93,1.0,-0.08026,8e-05,8.04918]
[1777124121132,35.46,77618.74,1.0,-0.08027,8e-05,8.05]
[1777124126544,35.46,77618.71,1.0,-0.08027,8e-05,8.04995]
[1777124132636,35.46,77618.61,1.0,-0.08022,8e-05,8.04496]
[1777124139683,35.46,77618.29,1.0,-0.08025,8e-05,8.04732]
[1777124144718,35.46,77618.61,1.0,-0.08024,8e-05,8.04606]
[1777124151345,35.46,77619.15,1.0,-0.0802,8e-05,8.04292]
[1777124157812,35.46,77619.1,1.0,-0.08018,8e-05,8.04146]
[1777124167878,35.45,77619.68,1.0,-0.08009,8e-05,8.03518]
[1777124172915,35.45,77619.79,1.0,-0.08006,8e-05,8.03307]
[1777124177950,35.44,77621.92,1.0,-0.07988,8e-05,8.01934]
[1777124182986,35.44,77620.47,1.0,-0.07998,8e-05,8.02647]
[1777124190083,35.44,77620.76,1.0,-0.07993,8e-05,8.02311]
[1777124199146,35.43,77620.68,1.0,-0.07987,8e-05,8.01707]
[1777124207099,35.43,77620.87,1.0,-0.07985,8e-05,8.0154]
[1777124207200,35.43,77620.71,1.0,-0.07985,8e-05,8.01545]
[1777124214145,35.43,77620.62,1.0,-0.07985,8e-05,8.01511]
[1777124219289,35.42,77620.57,1.0,-0.07984,8e-05,8.01428]
[1777124223022,35.42,77620.58,1.0,-0.07983,8e-05,8.01378]
[1777124223046,35.42,77620.57,1.0,-0.07983,8e-05,8.0137]
[1777124224888,35.42,77620.57,1.0,-0.07983,8e-05,8.0137]
[1777124225332,35.42,77620.56,1.0,-0.07983,8e-05,8.01348]
[1777124226559,35.42,77621.24,1.0,-0.07977,8e-05,8.00927]
[1777124227345,35.42,77621.24,1.0,-0.07977,8e-05,8.00915]
[1777124233158,35.42,77621.51,1.0,-0.07974,8e-05,8.00713]
[1777124233387,35.42,77621.47,1.0,-0.07974,8e-05,8.00715]
[1777124235666,35.42,77621.1,1.0,-0.07977,8e-05,8.00918]
[1777124236715,35.42,77621.36,1.0,-0.07975,8e-05,8.00757]
[1777124236803,35.42,77621.33,1.0,-0.07975,8e-05,8.00764]
[1777124239982,35.42,77621.29,1.0,-0.07975,8e-05,8.00756]
[1777124240437,35.42,77620.95,1.0,-0.07977,8e-05,8.00943]
[1777124244823,35.42,77620.6,1.0,-0.0798,8e-05,8.01116]
[1777124245471,35.42,77620.6,1.0,-0.07979,8e-05,8.01096]
[1777124247461,35.42,77618.7,1.0,-0.07994,8e-05,8.02185]
[1777124248870,35.42,77615.55,1.0,-0.08018,8e-05,8.03984]
[1777124249500,35.42,77615.53,1.0,-0.08018,8e-05,8.03982]
[1777124254535,35.41,77616.6,1.0,-0.08005,8e-05,8.02834]
[1777124259047,35.41,77614.01,1.0,-0.08024,8e-05,8.04281]
[1777124259139,35.41,77613.82,1.0,-0.08026,8e-05,8.04391]
[1777124264606,35.41,77614.79,1.0,-0.08017,8e-05,8.03725]
[1777124269641,35.41,77615.73,1.0,-0.08008,8e-05,8.03087]
[1777124276690,35.41,77616.56,1.0,-0.08,8e-05,8.02467]
[1777124278837,35.41,77616.56,1.0,-0.08,8e-05,8.02467]
[1777124278846,35.41,77616.56,1.0,-0.08,8e-05,8.02467]
[1777124278947,35.4,77616.74,1.0,-0.07998,8e-05,8.02321]
[1777124285752,35.4,77617.25,1.0,-0.07992,8e-05,8.01873]
[1777124290789,35.4,77618.1,1.0,-0.07984,8e-05,8.01268]
[1777124295734,35.4,77618.42,1.0,-0.0798,8e-05,8.00992]
[1777124295750,35.4,77618.42,1.0,-0.0798,8e-05,8.00992]
[1777124295824,35.4,77619.3,1.0,-0.07973,8e-05,8.0046]
[1777124302397,35.39,77622.13,1.0,-0.0795,8e-05,7.98702]
[1777124308914,35.39,77621.66,1.0,-0.07951,8e-05,7.98832]
[1777124317978,35.39,77615.02,1.0,-0.07997,8e-05,8.0203]
[1777124324019,35.38,77611.16,1.0,-0.08025,8e-05,8.04145]
[1777124327512,35.38,77611.16,1.0,-0.08025,8e-05,8.04145]
[1777124328063,35.38,77610.18,1.0,-0.08032,8e-05,8.04633]
[1777124328323,35.38,77609.64,1.0,-0.08036,8e-05,8.04947]
[1777124330098,35.38,77609.64,1.0,-0.08036,8e-05,8.04947]
[1777124330171,35.38,77609.07,1.0,-0.0804,8e-05,8.05237]
[1777124337118,35.38,77605.75,1.0,-0.08064,8e-05,8.07026]
[1777124342129,35.38,77605.23,1.0,-0.08067,8e-05,8.07291]
[1777124347188,35.38,77613.94,1.0,-0.08002,8e-05,8.02427]
[1777124353230,35.38,77615.3,1.0,-0.07992,8e-05,8.01656]
[1777124358266,35.38,77615.54,1.0,-0.0799,8e-05,8.01535]
[1777124363300,35.38,77617.59,1.0,-0.07974,8e-05,8.00317]
[1777124368335,35.38,77616.73,1.0,-0.07981,8e-05,8.00873]
[1777124373371,35.38,77615.71,1.0,-0.07986,8e-05,8.01112]
[1777124378406,35.39,77615.75,1.0,-0.07988,8e-05,8.01206]
[1777124384448,35.39,77614.96,1.0,-0.07996,8e-05,8.01806]
[1777124391498,35.39,77614.04,1.0,-0.08005,8e-05,8.02528]
[1777124396532,35.4,77613.58,1.0,-0.0801,8e-05,8.02912]
[1777124402575,35.4,77612.77,1.0,-0.08019,8e-05,8.03521]
[1777124407610,35.4,77612.72,1.0,-0.08021,8e-05,8.03664]
[1777124412645,35.41,77612.45,1.0,-0.08024,8e-05,8.03936]
[1777124419694,35.41,77612.48,1.0,-0.08026,8e-05,8.0408]
[1777124425735,35.41,77612.42,1.0,-0.08028,8e-05,8.04254]
[1777124433317,35.42,77612.23,1.0,-0.08028,8e-05,8.04061]
[1777124438826,35.42,77612.24,1.0,-0.0803,8e-05,8.04195]
[1777124445876,35.42,77612.3,1.0,-0.08031,8e-05,8.04324]
[1777124453637,35.42,77612.16,1.0,-0.08034,8e-05,8.04497]
[1777124459603,35.43,77619.21,1.0,-0.07981,8e-05,8.00596]
[1777124466016,35.43,77620.28,1.0,-0.07976,8e-05,8.00223]
[1777124471053,35.44,77618.62,1.0,-0.07991,8e-05,8.01336]
[1777124476588,35.44,77617.91,1.0,-0.07998,8e-05,8.01835]
[1777124482133,35.44,77616.79,1.0,-0.08008,8e-05,8.02636]
[1777124487167,35.45,77617.01,1.0,-0.08008,8e-05,8.02621]
[1777124494220,35.45,77617.33,1.0,-0.08004,8e-05,8.02127]
[1777124500262,35.45,77617.5,1.0,-0.08004,8e-05,8.02162]
[1777124505298,35.46,77617.52,1.0,-0.08008,8e-05,8.02418]
[1777124506178,35.46,77617.52,1.0,-0.08008,8e-05,8.02418]
[1777124517383,35.47,77617.72,1.0,-0.08014,8e-05,8.02945]
[1777124522417,35.48,77617.48,1.0,-0.08018,8e-05,8.03182]
[1777124527452,35.48,77617.73,1.0,-0.08017,8e-05,8.03133]
[1777124532488,35.48,77617.81,1.0,-0.08018,8e-05,8.03182]
[1777124539057,35.48,77617.89,1.0,-0.08019,8e-05,8.03266]
[1777124545995,35.48,77617.94,1.0,-0.08019,8e-05,8.03274]
[1777124552628,35.49,77617.94,1.0,-0.08017,8e-05,8.0301]
[1777124559677,35.49,77617.81,1.0,-0.0802,8e-05,8.0323]
[1777124568740,35.5,77617.95,1.0,-0.08021,8e-05,8.0331]
[1777124571896,35.5,77617.91,1.0,-0.08022,8e-05,8.03387]
[1777124573085,35.5,77617.95,1.0,-0.08022,8e-05,8.03381]
[1777124578234,35.5,77617.45,1.0,-0.08027,8e-05,8.03758]
[1777124582857,35.5,77618.07,1.0,-0.08023,8e-05,8.0347]
[1777124584204,35.5,77618.2,1.0,-0.08023,8e-05,8.03429]
[1777124590935,35.5,77618.53,1.0,-0.08022,8e-05,8.03326]
[1777124596938,35.51,77618.33,1.0,-0.08025,8e-05,8.0358]
[1777124602981,35.51,77618.46,1.0,-0.08025,8e-05,8.03608]
[1777124609548,35.51,77622.55,1.0,-0.07995,8e-05,8.01366]
[1777124615066,35.51,77621.81,1.0,-0.07998,8e-05,8.01454]
[1777124620100,35.52,77621.38,1.0,-0.08003,8e-05,8.01807]
[1777124625137,35.52,77620.39,1.0,-0.08012,8e-05,8.0248]
[1777124630171,35.52,77620.05,1.0,-0.08016,8e-05,8.02773]
[1777124639758,35.53,77619.75,1.0,-0.08021,8e-05,8.03137]
[1777124640989,35.53,77619.43,1.0,-0.08024,8e-05,8.0334]
[1777124641237,35.53,77619.43,1.0,-0.08024,8e-05,8.0334]
[1777124641462,35.53,77619.43,1.0,-0.08024,8e-05,8.0334]
[1777124641624,35.53,77641.16,1.0,-0.07856,8e-05,7.90823]
[1777124642712,35.53,77641.16,1.0,-0.07856,8e-05,7.90823]
[1777124643518,35.53,77648.96,1.0,-0.07797,8e-05,7.86388]
[1777124643850,35.53,77648.96,1.0,-0.07797,8e-05,7.86388]
[1777124643864,35.53,77650.42,1.0,-0.07786,8e-05,7.85576]
[1777124645172,35.53,77650.64,1.0,-0.07784,8e-05,7.8545]
[1777124645556,35.53,77650.64,1.0,-0.07784,8e-05,7.8545]
[1777124645629,35.53,77650.8,1.0,-0.07784,8e-05,7.85382]
[1777124650172,35.53,77650.27,1.0,-0.07789,8e-05,7.85804]
[1777124651582,35.53,77649.86,1.0,-0.07792,8e-05,7.86039]
[1777124651629,35.53,77649.43,1.0,-0.07796,8e-05,7.86308]
[1777124657359,35.53,77647.63,1.0,-0.07811,8e-05,7.87478]
[1777124659698,35.53,77647.63,1.0,-0.07811,8e-05,7.87478]
[1777124659786,35.54,77647.17,1.0,-0.07816,8e-05,7.87811]
[1777124665415,35.54,77646.47,1.0,-0.07823,8e-05,7.88327]
[1777124668709,35.54,77647.02,1.0,-0.07819,8e-05,7.88061]
[1777124674478,35.54,77644.56,1.0,-0.07836,8e-05,7.89175]
[1777124679514,35.55,77645.09,1.0,-0.07834,8e-05,7.88991]
[1777124685645,35.55,77645.43,1.0,-0.07832,8e-05,7.88898]
[1777124691600,35.55,77650.67,1.0,-0.07795,8e-05,7.86101]
[1777124696632,35.56,77653.33,1.0,-0.07777,8e-05,7.84724]
[1777124701667,35.56,77653.18,1.0,-0.0778,8e-05,7.84959]
[1777124706703,35.56,77652.95,1.0,-0.07783,8e-05,7.85236]
[1777124710664,35.57,77654.54,1.0,-0.07772,8e-05,7.84417]
[1777124710879,35.57,77654.54,1.0,-0.07772,8e-05,7.84417]
[1777124712203,35.57,77655.39,1.0,-0.07767,8e-05,7.83992]
[1777124712217,35.57,77655.39,1.0,-0.07767,8e-05,7.83992]
[1777124712745,35.57,77657.61,1.0,-0.0775,8e-05,7.82756]
[1777124717780,35.57,77662.14,1.0,-0.07718,8e-05,7.80346]
[1777124723822,35.58,77661.42,1.0,-0.07727,8e-05,7.81006]
[1777124729866,35.58,77661.97,1.0,-0.07726,8e-05,7.80901]
[1777124732977,35.58,77661.9,1.0,-0.07723,8e-05,7.80551]
[1777124732993,35.58,77664.78,1.0,-0.07702,8e-05,7.78948]
[1777124734271,35.59,77664.67,1.0,-0.07703,8e-05,7.7905]
[1777124734283,35.59,77664.67,1.0,-0.07703,8e-05,7.7905]
[1777124734905,35.59,77664.69,1.0,-0.07704,8e-05,7.79077]
[1777124735203,35.59,77664.69,1.0,-0.07704,8e-05,7.79077]
[1777124735912,35.59,77664.7,1.0,-0.07704,8e-05,7.79111]
[1777124736833,35.59,77664.7,1.0,-0.07704,8e-05,7.79111]
[1777124736845,35.59,77664.7,1.0,-0.07704,8e-05,7.79111]
[1777124736919,35.59,77663.3,1.0,-0.07715,8e-05,7.79947]
[1777124741955,35.59,77662.8,1.0,-0.07721,8e-05,7.80423]
[1777124745214,35.59,77663.55,1.0,-0.07717,8e-05,7.80074]
[1777124745281,35.59,77663.55,1.0,-0.07717,8e-05,7.80074]
[1777124745981,35.6,77663.91,1.0,-0.07719,8e-05,7.80293]
[1777124747002,35.6,77663.91,1.0,-0.07719,8e-05,7.80293]
[1777124747893,35.6,77663.74,1.0,-0.07721,8e-05,7.80428]
[1777124750098,35.61,77664.72,1.0,-0.07715,8e-05,7.79985]
[1777124750757,35.61,77664.72,1.0,-0.07715,8e-05,7.79985]
[1777124751016,35.61,77665.07,1.0,-0.07713,8e-05,7.79825]
[1777124751953,35.61,77665.07,1.0,-0.07713,8e-05,7.79825]
[1777124751978,35.61,77665.07,1.0,-0.07713,8e-05,7.79825]
[1777124751994,35.61,77665.07,1.0,-0.07713,8e-05,7.79825]
[1777124752023,35.61,77665.18,1.0,-0.07713,8e-05,7.79801]
[1777124753646,35.61,77665.49,1.0,-0.07711,8e-05,7.79663]
[1777124753657,35.61,77665.49,1.0,-0.07711,8e-05,7.79663]
[1777124754039,35.61,77673.57,1.0,-0.07651,7e-05,7.75123]
[1777124755283,35.61,77672.56,1.0,-0.07659,7e-05,7.7574]
[1777124756052,35.61,77672.52,1.0,-0.0766,7e-05,7.75807]
[1777124756315,35.61,77672.52,1.0,-0.0766,7e-05,7.75807]
[1777124757471,35.61,77672.9,1.0,-0.07658,7e-05,7.75637]
[1777124757917,35.61,77672.9,1.0,-0.07658,7e-05,7.75637]
[1777124759501,35.62,77672.73,1.0,-0.0766,7e-05,7.75778]
[1777124759596,35.62,77672.58,1.0,-0.07661,7e-05,7.75908]
[1777124767129,35.62,77673.31,1.0,-0.0766,7e-05,7.7584]
[1777124771927,35.63,77674.19,1.0,-0.07655,7e-05,7.75467]
[1777124772025,35.63,77674.43,1.0,-0.07655,7e-05,7.75413]
[1777124777237,35.63,77674.89,1.0,-0.07652,7e-05,7.75194]
[1777124778017,35.63,77674.89,1.0,-0.07652,7e-05,7.75194]
[1777124778106,35.63,77676.08,1.0,-0.07645,7e-05,7.74721]
[1777124782199,35.64,77676.5,1.0,-0.07644,7e-05,7.74601]
[1777124782300,35.64,77676.5,1.0,-0.07644,7e-05,7.7464]
[1777124788276,35.64,77677.34,1.0,-0.07641,7e-05,7.74396]
[1777124793554,35.65,77677.57,1.0,-0.0764,7e-05,7.7434]
[1777124794369,35.65,77677.83,1.0,-0.07636,7e-05,7.73844]
[1777124794422,35.65,77677.85,1.0,-0.07636,7e-05,7.73869]
[1777124800904,35.65,77677.67,1.0,-0.07641,7e-05,7.74223]
[1777124806403,35.67,77678.16,1.0,-0.07643,7e-05,7.74433]
[1777124812772,35.67,77678.55,1.0,-0.07643,7e-05,7.74382]
[1777124818486,35.67,77681.14,1.0,-0.07626,7e-05,7.73152]
[1777124826543,35.68,77681.25,1.0,-0.07629,7e-05,7.7337]
[1777124831578,35.68,77681.28,1.0,-0.07631,7e-05,7.73525]
[1777124836613,35.69,77681.35,1.0,-0.07633,7e-05,7.73655]
[1777124841649,35.69,77681.41,1.0,-0.07635,7e-05,7.73788]
[1777124846683,35.7,77681.42,1.0,-0.07637,7e-05,7.73948]
[1777124851718,35.7,77681.42,1.0,-0.07635,7e-05,7.73651]
[1777124859776,35.71,77681.56,1.0,-0.07637,7e-05,7.73834]
[1777124869845,35.71,77681.38,1.0,-0.07643,7e-05,7.74256]
[1777124874880,35.72,77681.55,1.0,-0.07644,7e-05,7.74318]
[1777124880921,35.72,77681.92,1.0,-0.07643,7e-05,7.74297]
[1777124886964,35.73,77681.64,1.0,-0.07648,7e-05,7.74641]
[1777124891999,35.73,77682.18,1.0,-0.07646,7e-05,7.7449]
[1777124897035,35.73,77682.16,1.0,-0.07648,7e-05,7.74685]
[1777124910123,35.74,77681.48,1.0,-0.07658,7e-05,7.75453]
[1777124919612,35.74,77681.49,1.0,-0.07655,7e-05,7.75016]
[1777124925230,35.75,77681.53,1.0,-0.0766,7e-05,7.75398]
[1777124930266,35.76,77682.76,1.0,-0.07652,7e-05,7.74849]
[1777124935300,35.76,77683.81,1.0,-0.07646,7e-05,7.74405]
[1777124940336,35.76,77684.81,1.0,-0.07641,7e-05,7.73993]
[1777124945370,35.77,77689.39,1.0,-0.07609,7e-05,7.71578]
[1777124950855,35.77,77688.69,1.0,-0.07616,7e-05,7.72117]
[1777124956281,35.77,77692.67,1.0,-0.07589,7e-05,7.7007]
[1777124962031,35.78,77694.35,1.0,-0.0758,7e-05,7.69413]
[1777124962890,35.78,77694.35,1.0,-0.0758,7e-05,7.69413]
[1777124968531,35.79,77693.02,1.0,-0.07594,7e-05,7.70457]
[1777124973567,35.79,77689.21,1.0,-0.07621,7e-05,7.72341]
[1777124976530,35.79,77688.39,1.0,-0.07628,7e-05,7.72881]
[1777124982173,35.8,77687.43,1.0,-0.07639,7e-05,7.73696]
[1777124986778,35.8,77686.18,1.0,-0.07649,7e-05,7.74512]
[1777124987285,35.8,77686.23,1.0,-0.0765,7e-05,7.7452]
[1777124987435,35.8,77686.23,1.0,-0.0765,7e-05,7.7452]
[1777124987648,35.8,77686.23,1.0,-0.0765,7e-05,7.7452]
[1777124987779,35.8,77686.23,1.0,-0.0765,7e-05,7.7452]
[1777124987843,35.8,77646.92,1.0,-0.07947,8e-05,7.96871]
[1777124990285,35.81,77646.33,1.0,-0.07953,8e-05,7.97283]
[1777124990401,35.81,77644.49,1.0,-0.07967,8e-05,7.98337]
[1777124991573,35.81,77647.71,1.0,-0.07942,8e-05,7.96494]
[1777124995476,35.81,77648.27,1.0,-0.07939,8e-05,7.96265]
[1777124995825,35.81,77648.27,1.0,-0.07939,8e-05,7.96265]
[1777124995860,35.81,77648.11,1.0,-0.0794,8e-05,7.96358]
[1777124997346,35.81,77648.25,1.0,-0.07939,8e-05,7.96279]
[1777124997459,35.81,77648.25,1.0,-0.07939,8e-05,7.96279]
[1777124997549,35.81,77648.38,1.0,-0.07938,8e-05,7.96206]
[1777125002611,35.81,77648.53,1.0,-0.07937,8e-05,7.96128]
[1777125008817,35.81,77649.69,1.0,-0.07928,8e-05,7.95476]
[1777125016872,35.81,77651.02,1.0,-0.07918,8e-05,7.94734]
[1777125021907,35.81,77650.98,1.0,-0.07919,8e-05,7.94769]
[1777125026941,35.81,77649.91,1.0,-0.07927,8e-05,7.95391]
[1777125032531,35.81,77650.24,1.0,-0.07921,8e-05,7.94751]
[1777125039427,35.81,77650.43,1.0,-0.07919,8e-05,7.94655]
[1777125045071,35.81,77650.36,1.0,-0.0792,8e-05,7.94727]
[1777125050107,35.81,77650.48,1.0,-0.0792,8e-05,7.9468]
[1777125055141,35.81,77651.39,1.0,-0.07913,8e-05,7.9419]
[1777125061184,35.81,77652.1,1.0,-0.07908,8e-05,7.93823]
[1777125066221,35.81,77652.64,1.0,-0.07905,8e-05,7.9355]
[1777125071255,35.81,77650.67,1.0,-0.0792,8e-05,7.94712]
[1777125076291,35.82,77650.23,1.0,-0.07924,8e-05,7.94985]
[1777125076678,35.82,77650.23,1.0,-0.07924,8e-05,7.94985]
[1777125078706,35.82,77649.65,1.0,-0.07928,8e-05,7.95324]
[1777125084347,35.82,77642.48,1.0,-0.07983,8e-05,7.99429]
[1777125089381,35.82,77643.0,1.0,-0.07979,8e-05,7.99122]
[1777125094416,35.82,77643.58,1.0,-0.07971,8e-05,7.98319]
[1777125103029,35.82,77643.96,1.0,-0.07968,8e-05,7.98097]
[1777125108514,35.82,77643.99,1.0,-0.07968,8e-05,7.98078]
[1777125113556,35.82,77644.22,1.0,-0.07966,8e-05,7.97943]
[1777125119598,35.82,77644.65,1.0,-0.07962,8e-05,7.97692]
[1777125127653,35.81,77644.62,1.0,-0.07962,8e-05,7.977]
[1777125131577,35.81,77644.93,1.0,-0.0796,8e-05,7.97519]
[1777125139737,35.81,77645.0,1.0,-0.07959,8e-05,7.97468]
[1777125144772,35.81,77645.12,1.0,-0.07958,8e-05,7.97392]
[1777125150817,35.81,77644.56,1.0,-0.07963,8e-05,7.97704]
[1777125155851,35.81,77643.41,1.0,-0.07967,8e-05,7.97888]
[1777125160886,35.81,77642.14,1.0,-0.07977,8e-05,7.98606]
[1777125165921,35.81,77641.14,1.0,-0.07984,8e-05,7.99167]
[1777125171533,35.81,77640.18,1.0,-0.07992,8e-05,7.99708]
[1777125178005,35.81,77638.78,1.0,-0.08002,8e-05,8.00491]
[1777125183040,35.81,77638.66,1.0,-0.08003,8e-05,8.00547]
[1777125189082,35.81,77637.95,1.0,-0.08008,8e-05,8.00938]
[1777125194118,35.81,77637.34,1.0,-0.08013,8e-05,8.01274]
[1777125202178,35.81,77637.31,1.0,-0.08013,8e-05,8.01271]
[1777125207214,35.81,77636.62,1.0,-0.08018,8e-05,8.01653]
[1777125214263,35.81,77636.9,1.0,-0.08011,8e-05,8.01009]
[1777125219103,35.81,77636.49,1.0,-0.08014,8e-05,8.01237]
[1777125219191,35.81,77636.49,1.0,-0.08014,8e-05,8.01237]
[1777125219300,35.81,77636.67,1.0,-0.08013,8e-05,8.01129]
[1777125220129,35.81,77636.67,1.0,-0.08013,8e-05,8.01129]
[1777125220306,35.81,77663.15,1.0,-0.07811,8e-05,7.86017]
[1777125220991,35.81,77663.15,1.0,-0.07811,8e-05,7.86017]
[1777125221313,35.81,77675.86,1.0,-0.07715,8e-05,7.78808]
[1777125221897,35.81,77675.86,1.0,-0.07715,8e-05,7.78808]
[1777125223161,35.81,77671.83,1.0,-0.07745,8e-05,7.81075]
[1777125223432,35.81,77670.56,1.0,-0.07754,8e-05,7.81763]
[1777125227069,35.81,77670.17,1.0,-0.07756,8e-05,7.81929]
[1777125227079,35.81,77670.17,1.0,-0.07756,8e-05,7.81929]
[1777125233521,35.81,77669.98,1.0,-0.07756,8e-05,7.81936]
[1777125239618,35.8,77671.38,1.0,-0.07743,8e-05,7.80944]
[1777125245486,35.8,77675.55,1.0,-0.0771,7e-05,7.78434]
[1777125250520,35.8,77673.22,1.0,-0.07726,8e-05,7.79662]
[1777125255555,35.79,77671.36,1.0,-0.07738,8e-05,7.80583]
[1777125260590,35.79,77668.95,1.0,-0.07755,8e-05,7.81811]
[1777125266632,35.79,77667.07,1.0,-0.07767,8e-05,7.82759]
[1777125271667,35.78,77666.57,1.0,-0.07766,8e-05,7.82478]
[1777125276702,35.78,77667.71,1.0,-0.07756,8e-05,7.81734]
[1777125281738,35.78,77668.71,1.0,-0.07747,8e-05,7.81063]
[1777125286774,35.78,77667.47,1.0,-0.07755,8e-05,7.8166]
[1777125291810,35.77,77667.2,1.0,-0.07756,8e-05,7.81708]
[1777125296844,35.77,77666.8,1.0,-0.07757,8e-05,7.81835]
[1777125301880,35.77,77670.18,1.0,-0.07731,8e-05,7.79824]
[1777125306914,35.77,77672.33,1.0,-0.07713,8e-05,7.78516]
[1777125311950,35.77,77672.86,1.0,-0.07708,8e-05,7.78126]
[1777125316984,35.76,77672.98,1.0,-0.07706,8e-05,7.7797]
[1777125322019,35.76,77672.76,1.0,-0.07707,8e-05,7.78011]
[1777125327055,35.76,77674.73,1.0,-0.07691,7e-05,7.76817]
[1777125332090,35.76,77676.83,1.0,-0.0767,7e-05,7.751]
[1777125337124,35.76,77679.21,1.0,-0.07652,7e-05,7.73695]
[1777125342160,35.76,77680.82,1.0,-0.07639,7e-05,7.7273]
[1777125347194,35.75,77681.12,1.0,-0.07636,7e-05,7.72505]
[1777125353237,35.75,77681.84,1.0,-0.0763,7e-05,7.72033]
[1777125358271,35.75,77682.58,1.0,-0.07623,7e-05,7.7156]
[1777125363307,35.75,77681.87,1.0,-0.07628,7e-05,7.71908]
[1777125368341,35.75,77679.65,1.0,-0.07644,7e-05,7.73106]
[1777125373376,35.75,77680.14,1.0,-0.0764,7e-05,7.72773]
[1777125379419,35.75,77680.37,1.0,-0.07637,7e-05,7.72563]
[1777125384514,35.74,77681.36,1.0,-0.07628,7e-05,7.71936]
[1777125390495,35.74,77682.4,1.0,-0.0762,7e-05,7.71261]
[1777125395531,35.74,77684.21,1.0,-0.07601,7e-05,7.69714]
[1777125400566,35.74,77684.59,1.0,-0.07598,7e-05,7.69431]
[1777125405601,35.74,77683.73,1.0,-0.07603,7e-05,7.69861]
[1777125408622,35.74,77694.15,1.0,-0.07526,7e-05,7.63981]
[1777125413656,35.74,77700.21,1.0,-0.07481,7e-05,7.60601]
[1777125420094,35.74,77699.54,1.0,-0.07486,7e-05,7.6098]
[1777125425741,35.74,77696.36,1.0,-0.0751,7e-05,7.62798]
[1777125430776,35.74,77691.63,1.0,-0.07545,7e-05,7.65466]
[1777125436817,35.74,77685.33,1.0,-0.07592,7e-05,7.69028]
[1777125441852,35.74,77682.37,1.0,-0.07614,7e-05,7.70712]
[1777125449909,35.74,77676.85,1.0,-0.07656,7e-05,7.73854]
[1777125455483,35.74,77674.41,1.0,-0.07671,7e-05,7.7479]
[1777125460985,35.74,77672.19,1.0,-0.07687,8e-05,7.76072]
[1777125466023,35.74,77670.38,1.0,-0.07701,8e-05,7.77119]
[1777125473071,35.75,77667.6,1.0,-0.07724,8e-05,7.78864]
[1777125479180,35.75,77664.92,1.0,-0.07746,8e-05,7.80508]
[1777125485695,35.75,77663.01,1.0,-0.07761,8e-05,7.81603]
[1777125492204,35.75,77662.74,1.0,-0.07763,8e-05,7.81761]
[1777125498246,35.75,77665.74,1.0,-0.0774,8e-05,7.80061]
[1777125503281,35.75,77664.62,1.0,-0.07749,8e-05,7.807]
[1777125510331,35.75,77663.84,1.0,-0.07755,8e-05,7.81151]
[1777125516372,35.75,77661.97,1.0,-0.07765,8e-05,7.8176]
[1777125522414,35.75,77663.16,1.0,-0.07756,8e-05,7.81094]
[1777125528457,35.75,77662.98,1.0,-0.07758,8e-05,7.81211]
[1777125533491,35.75,77662.87,1.0,-0.07759,8e-05,7.81286]
[1777125538528,35.75,77658.74,1.0,-0.0779,8e-05,7.83665]
[1777125544568,35.75,77664.07,1.0,-0.07752,8e-05,7.80776]
[1777125549604,35.76,77667.64,1.0,-0.07727,8e-05,7.78865]
[1777125554639,35.76,77670.62,1.0,-0.07705,8e-05,7.77284]
[1777125561689,35.76,77674.43,1.0,-0.07679,7e-05,7.75269]
[1777125567731,35.77,77677.13,1.0,-0.0766,7e-05,7.73874]
[1777125575788,35.77,77680.07,1.0,-0.07636,7e-05,7.71905]
[1777125584852,35.77,77682.48,1.0,-0.07621,7e-05,7.70732]
[1777125590893,35.78,77683.55,1.0,-0.07614,7e-05,7.70256]
[1777125595928,35.78,77682.6,1.0,-0.07621,7e-05,7.70787]
[1777125600962,35.78,77684.01,1.0,-0.0761,7e-05,7.69962]
[1777125606536,35.78,77687.01,1.0,-0.07589,7e-05,7.68374]
[1777125610815,35.78,77687.01,1.0,-0.0759,7e-05,7.68396]
[1777125610830,35.78,77687.01,1.0,-0.0759,7e-05,7.68396]
[1777125612859,35.78,77687.47,1.0,-0.07588,7e-05,7.68248]
[1777125612942,35.78,77691.87,1.0,-0.07556,7e-05,7.65802]
[1777125613627,35.78,77691.87,1.0,-0.07556,7e-05,7.65802]
[1777125613725,35.78,77693.72,1.0,-0.07542,7e-05,7.64764]
[1777125615062,35.78,77693.72,1.0,-0.07542,7e-05,7.64792]
[1777125615077,35.78,77693.49,1.0,-0.07544,7e-05,7.64948]
[1777125620109,35.78,77693.96,1.0,-0.07541,7e-05,7.64739]
[1777125620991,35.79,77693.41,1.0,-0.07547,7e-05,7.65128]
[1777125622113,35.79,77696.39,1.0,-0.07525,7e-05,7.63514]
[1777125623018,35.79,77696.39,1.0,-0.07525,7e-05,7.63514]
[1777125628266,35.79,77694.59,1.0,-0.07541,7e-05,7.64698]
[1777125635315,35.8,77693.14,1.0,-0.0755,7e-05,7.6524]
[1777125640353,35.8,77686.99,1.0,-0.07597,7e-05,7.68823]
[1777125645387,35.8,77681.01,1.0,-0.07643,7e-05,7.72304]
[1777125651428,35.8,77676.57,1.0,-0.07678,7e-05,7.74941]
[1777125656892,35.81,77673.61,1.0,-0.07702,8e-05,7.76745]
[1777125666962,35.81,77668.28,1.0,-0.07745,8e-05,7.79976]
[1777125674594,35.82,77665.18,1.0,-0.0777,8e-05,7.81882]
[1777125679631,35.82,77663.4,1.0,-0.07785,8e-05,7.82993]
[1777125684663,35.82,77660.9,1.0,-0.07805,8e-05,7.84506]
[1777125689698,35.82,77661.92,1.0,-0.07799,8e-05,7.84023]
[1777125694733,35.83,77659.87,1.0,-0.07811,8e-05,7.84812]
[1777125701783,35.83,77659.02,1.0,-0.07819,8e-05,7.85411]
[1777125706821,35.83,77658.8,1.0,-0.07822,8e-05,7.85613]
[1777125711855,35.83,77661.52,1.0,-0.07802,8e-05,7.84142]
[1777125716905,35.83,77665.36,1.0,-0.07775,8e-05,7.82047]
[1777125722190,35.83,77668.56,1.0,-0.07751,8e-05,7.80287]
[1777125722601,35.83,77669.2,1.0,-0.07746,8e-05,7.79925]
[1777125723024,35.83,77669.2,1.0,-0.07746,8e-05,7.79925]
[1777125723103,35.83,77666.77,1.0,-0.07765,8e-05,7.81322]
[1777125723627,35.83,77666.77,1.0,-0.07765,8e-05,7.81322]
[1777125724542,35.84,77667.51,1.0,-0.07759,8e-05,7.80913]
[1777125724628,35.84,77667.51,1.0,-0.07759,8e-05,7.80913]
[1777125725215,35.84,77668.57,1.0,-0.07752,8e-05,7.80322]
[1777125726662,35.84,77668.57,1.0,-0.07752,8e-05,7.80332]
[1777125726975,35.84,77669.18,1.0,-0.07747,8e-05,7.79996]
[1777125733017,35.84,77666.5,1.0,-0.07769,8e-05,7.8164]
[1777125738051,35.84,77662.63,1.0,-0.078,8e-05,7.83962]
[1777125745884,35.84,77661.06,1.0,-0.07813,8e-05,7.84955]
[1777125746108,35.85,77660.19,1.0,-0.07821,8e-05,7.85549]
[1777125752150,35.85,77659.09,1.0,-0.07827,8e-05,7.85862]
[1777125758191,35.85,77658.8,1.0,-0.0783,8e-05,7.86085]
[1777125763229,35.85,77657.94,1.0,-0.07837,8e-05,7.86606]
[1777125768263,35.85,77672.97,1.0,-0.07725,8e-05,7.78204]
[1777125771265,35.86,77670.99,1.0,-0.07741,8e-05,7.79353]
[1777125772015,35.86,77671.09,1.0,-0.0774,8e-05,7.79322]
[1777125776201,35.86,77672.37,1.0,-0.07731,8e-05,7.78626]
[1777125776630,35.86,77673.98,1.0,-0.07719,8e-05,7.77742]
[1777125776701,35.86,77691.84,1.0,-0.07586,7e-05,7.6769]
[1777125778252,35.86,77691.84,1.0,-0.07586,7e-05,7.6769]
[1777125777453,35.86,77709.82,1.0,-0.07454,7e-05,7.5765]
[1777125778914,35.86,77709.82,1.0,-0.07454,7e-05,7.5765]
[1777125778947,35.86,77724.69,1.0,-0.07346,7e-05,7.49391]
[1777125779520,35.86,77724.69,1.0,-0.07346,7e-05,7.49391]
[1777125780587,35.86,77723.22,1.0,-0.07357,7e-05,7.50223]
[1777125783388,35.86,77712.1,1.0,-0.07439,7e-05,7.56485]
[1777125785609,35.86,77708.59,1.0,-0.07465,7e-05,7.58478]
[1777125785637,35.86,77708.59,1.0,-0.07465,7e-05,7.58478]
[1777125785648,35.86,77699.89,1.0,-0.07529,7e-05,7.63353]
[1777125791430,35.87,77698.37,1.0,-0.07542,7e-05,7.64404]
[1777125796465,35.87,77690.51,1.0,-0.07603,7e-05,7.6899]
[1777125801500,35.87,77689.31,1.0,-0.07614,7e-05,7.69809]
[1777125806535,35.88,77690.67,1.0,-0.07605,7e-05,7.69184]
[1777125813585,35.88,77693.24,1.0,-0.07585,7e-05,7.67477]
[1777125818620,35.88,77693.16,1.0,-0.07587,7e-05,7.67659]
[1777125823655,35.89,77694.82,1.0,-0.07577,7e-05,7.66866]
[1777125828690,35.89,77695.3,1.0,-0.07575,7e-05,7.66734]
[1777125834733,35.89,77695.15,1.0,-0.07578,7e-05,7.66977]
[1777125839769,35.9,77694.62,1.0,-0.07584,7e-05,7.67403]
[1777125843796,35.9,77684.25,1.0,-0.07662,7e-05,7.73314]
[1777125849839,35.9,77682.55,1.0,-0.07676,7e-05,7.74372]
[1777125854874,35.91,77681.21,1.0,-0.07688,7e-05,7.75302]
[1777125859908,35.91,77680.41,1.0,-0.07697,7e-05,7.75924]
[1777125864943,35.91,77679.97,1.0,-0.07702,7e-05,7.76341]
[1777125871992,35.92,77678.96,1.0,-0.07709,7e-05,7.76691]
[1777125872838,35.92,77678.96,1.0,-0.07709,7e-05,7.76691]
[1777125872840,35.92,77678.96,1.0,-0.07709,7e-05,7.76691]
[1777125872916,35.92,77678.96,1.0,-0.07709,7e-05,7.76691]
[1777125873000,35.92,77678.9,1.0,-0.0771,7e-05,7.76759]
[1777125873478,35.92,77678.9,1.0,-0.0771,7e-05,7.76759]
[1777125873887,35.92,77678.9,1.0,-0.0771,7e-05,7.76759]
[1777125873961,35.92,77678.9,1.0,-0.0771,7e-05,7.76759]
[1777125874045,35.92,77648.02,1.0,-0.07944,8e-05,7.94291]
[1777125874797,35.92,77648.02,1.0,-0.07944,8e-05,7.94291]
[1777125875014,35.92,77648.58,1.0,-0.0794,8e-05,7.93988]
[1777125875541,35.92,77648.58,1.0,-0.0794,8e-05,7.93988]
[1777125877031,35.92,77647.64,1.0,-0.07947,8e-05,7.94536]
[1777125879179,35.92,77647.21,1.0,-0.07951,8e-05,7.94787]
[1777125880094,35.92,77647.44,1.0,-0.07949,8e-05,7.94665]
[1777125880113,35.92,77647.44,1.0,-0.07949,8e-05,7.94665]
[1777125880123,35.92,77647.44,1.0,-0.07949,8e-05,7.94665]
[1777125880199,35.92,77647.4,1.0,-0.07949,8e-05,7.94692]
[1777125881736,35.92,77647.4,1.0,-0.07949,8e-05,7.94692]
[1777125882346,35.92,77647.4,1.0,-0.07949,8e-05,7.94692]
[1777125882066,35.92,77648.46,1.0,-0.07941,8e-05,7.94096]
[1777125883135,35.92,77648.46,1.0,-0.07941,8e-05,7.94096]
[1777125883934,35.92,77648.32,1.0,-0.07943,8e-05,7.94179]
[1777125884079,35.92,77648.78,1.0,-0.07939,8e-05,7.93917]
[1777125884857,35.92,77648.78,1.0,-0.07939,8e-05,7.93917]
[1777125885084,35.92,77648.78,1.0,-0.07939,8e-05,7.93917]
[1777125885902,35.92,77649.15,1.0,-0.07936,8e-05,7.93712]
[1777125888604,35.92,77638.18,1.0,-0.08021,8e-05,7.99975]
[1777125892541,35.92,77633.51,1.0,-0.08056,8e-05,8.02608]
[1777125898176,35.92,77630.66,1.0,-0.08078,8e-05,8.04177]
[1777125900862,35.92,77630.41,1.0,-0.08079,8e-05,8.0431]
[1777125906233,35.92,77623.47,1.0,-0.08136,8e-05,8.08493]
[1777125911272,35.93,77626.69,1.0,-0.08113,8e-05,8.06792]
[1777125915362,35.93,77627.11,1.0,-0.0811,8e-05,8.06614]
[1777125916666,35.93,77626.98,1.0,-0.08112,8e-05,8.06753]
[1777125922349,35.94,77626.02,1.0,-0.08123,8e-05,8.07527]
[1777125927383,35.94,77625.33,1.0,-0.0813,8e-05,8.08084]
[1777125932421,35.94,77622.0,1.0,-0.08154,8e-05,8.09685]
[1777125937453,35.95,77622.43,1.0,-0.08153,8e-05,8.09592]
[1777125942489,35.95,77620.11,1.0,-0.08173,8e-05,8.11074]
[1777125948969,35.96,77620.08,1.0,-0.08176,8e-05,8.11309]
[1777125955576,35.97,77619.62,1.0,-0.08186,8e-05,8.12054]
[1777125961347,35.97,77619.37,1.0,-0.08193,8e-05,8.12539]
[1777125966657,35.98,77618.5,1.0,-0.08205,8e-05,8.13447]
[1777125971693,35.99,77618.78,1.0,-0.08207,8e-05,8.13623]
[1777125976729,36.0,77617.22,1.0,-0.08224,8e-05,8.14814]
[1777125981764,36.0,77617.68,1.0,-0.08222,8e-05,8.14684]
[1777125986798,36.0,77616.65,1.0,-0.08232,8e-05,8.15408]
[1777125993847,36.01,77617.74,1.0,-0.08221,8e-05,8.14497]
[1777125999319,36.01,77617.61,1.0,-0.08225,8e-05,8.14735]
[1777126004925,36.02,77617.44,1.0,-0.08228,8e-05,8.14969]
[1777126009960,36.02,77617.06,1.0,-0.08233,8e-05,8.15319]
[1777126019459,36.03,77617.12,1.0,-0.08237,8e-05,8.15623]
[1777126026072,36.03,77617.12,1.0,-0.08241,8e-05,8.15931]
[1777126033123,36.04,77617.03,1.0,-0.08247,8e-05,8.16427]
[1777126039164,36.05,77616.68,1.0,-0.08255,8e-05,8.16965]
[1777126045209,36.06,77616.61,1.0,-0.08259,8e-05,8.17259]
[1777126056286,36.07,77616.64,1.0,-0.08262,8e-05,8.17312]
[1777126061321,36.08,77622.15,1.0,-0.08221,8e-05,8.14378]
[1777126064345,36.08,77632.7,1.0,-0.08139,8e-05,8.08299]
[1777126069376,36.08,77638.89,1.0,-0.08091,8e-05,8.0483]
[1777126074412,36.08,77641.7,1.0,-0.08071,8e-05,8.03291]
[1777126076345,36.08,77641.7,1.0,-0.08071,8e-05,8.03291]
[1777126079729,36.08,77651.37,1.0,-0.07996,8e-05,7.97792]
[1777126080237,36.08,77651.37,1.0,-0.07996,8e-05,7.97792]
[1777126081442,36.08,77650.93,1.0,-0.08,8e-05,7.98037]
[1777126081476,36.08,77649.96,1.0,-0.08007,8e-05,7.98582]
[1777126082528,36.08,77649.96,1.0,-0.08007,8e-05,7.98582]
[1777126090523,36.08,77653.83,1.0,-0.07976,8e-05,7.96313]
[1777126096566,36.08,77656.82,1.0,-0.07953,8e-05,7.94566]
[1777126101600,36.08,77661.15,1.0,-0.07919,8e-05,7.92079]
[1777126107642,36.07,77662.88,1.0,-0.07906,8e-05,7.91063]
[1777126112678,36.07,77664.21,1.0,-0.07891,8e-05,7.89817]
[1777126118719,36.07,77665.11,1.0,-0.07884,8e-05,7.89277]
[1777126124762,36.07,77666.14,1.0,-0.07876,8e-05,7.88663]
[1777126130232,36.07,77666.36,1.0,-0.07874,8e-05,7.88512]
[1777126135844,36.07,77667.01,1.0,-0.07868,8e-05,7.88109]
[1777126138099,36.07,77672.44,1.0,-0.07827,8e-05,7.8503]
[1777126138610,36.07,77672.44,1.0,-0.07827,8e-05,7.8503]
[1777126138860,36.07,77672.68,1.0,-0.07825,8e-05,7.84893]
[1777126144902,36.07,77674.36,1.0,-0.07812,8e-05,7.83935]
[1777126150371,36.07,77675.25,1.0,-0.07806,8e-05,7.83425]
[1777126160445,36.07,77678.72,1.0,-0.07779,8e-05,7.81459]
[1777126166050,36.07,77680.28,1.0,-0.07768,8e-05,7.80577]
[1777126173101,36.07,77685.31,1.0,-0.07726,7e-05,7.77299]
[1777126178225,36.07,77678.89,1.0,-0.07774,8e-05,7.80913]
[1777126184368,36.07,77675.52,1.0,-0.07799,8e-05,7.82801]
[1777126184379,36.07,77675.52,1.0,-0.07799,8e-05,7.82801]
[1777126184435,36.07,77674.07,1.0,-0.0781,8e-05,7.83613]
[1777126184922,36.07,77674.07,1.0,-0.0781,8e-05,7.83613]
[1777126184930,36.07,77674.07,1.0,-0.0781,8e-05,7.83613]
[1777126189186,36.07,77669.94,1.0,-0.07842,8e-05,7.85982]
[1777126195255,36.07,77667.62,1.0,-0.07861,8e-05,7.87436]
[1777126200291,36.08,77665.95,1.0,-0.07875,8e-05,7.88479]
[1777126201879,36.08,77665.94,1.0,-0.07876,8e-05,7.88503]
[1777126206811,36.08,77665.42,1.0,-0.07881,8e-05,7.88874]
[1777126210830,36.08,77664.66,1.0,-0.07888,8e-05,7.89398]
[1777126213604,36.08,77664.28,1.0,-0.07891,8e-05,7.89651]
[1777126219425,36.08,77661.38,1.0,-0.07915,8e-05,7.91419]
[1777126224461,36.09,77660.88,1.0,-0.0792,8e-05,7.91796]
[1777126229496,36.09,77659.96,1.0,-0.07928,8e-05,7.92392]
[1777126234531,36.09,77658.34,1.0,-0.07937,8e-05,7.92916]
[1777126239570,36.09,77648.73,1.0,-0.08012,8e-05,7.98445]
[1777126244602,36.09,77641.54,1.0,-0.08067,8e-05,8.02558]
[1777126249636,36.09,77640.98,1.0,-0.08072,8e-05,8.02895]
[1777126254672,36.09,77644.05,1.0,-0.08048,8e-05,8.01171]
[1777126259706,36.09,77649.24,1.0,-0.08009,8e-05,7.98272]
[1777126264742,36.1,77650.09,1.0,-0.08003,8e-05,7.97844]
[1777126269777,36.1,77651.27,1.0,-0.07995,8e-05,7.9723]
[1777126274811,36.1,77645.29,1.0,-0.08042,8e-05,8.00686]
[1777126281297,36.1,77640.58,1.0,-0.08079,8e-05,8.03437]
[1777126282892,36.1,77640.58,1.0,-0.08079,8e-05,8.03437]
[1777126288910,36.1,77635.66,1.0,-0.08118,8e-05,8.06336]
[1777126296966,36.1,77632.03,1.0,-0.08144,8e-05,8.08036]
[1777126302000,36.11,77627.99,1.0,-0.08176,8e-05,8.10405]
[1777126307036,36.11,77626.73,1.0,-0.08187,8e-05,8.11179]
[1777126312071,36.11,77625.9,1.0,-0.08194,8e-05,8.11706]
[1777126317106,36.11,77624.58,1.0,-0.08205,8e-05,8.12513]
[1777126322141,36.11,77623.84,1.0,-0.08211,8e-05,8.12985]
[1777126327177,36.11,77623.52,1.0,-0.08214,8e-05,8.13219]
[1777126332211,36.11,77623.81,1.0,-0.08213,8e-05,8.13104]
[1777126337246,36.11,77625.65,1.0,-0.08199,8e-05,8.12104]
[1777126342283,36.12,77626.78,1.0,-0.08191,8e-05,8.11511]
[1777126347531,36.12,77627.82,1.0,-0.08183,8e-05,8.10958]
[1777126354366,36.12,77629.84,1.0,-0.08165,8e-05,8.0942]
[1777126357868,36.12,77630.06,1.0,-0.08163,8e-05,8.09318]
[1777126360080,36.12,77629.51,1.0,-0.08168,8e-05,8.09668]
[1777126365442,36.12,77628.5,1.0,-0.08177,8e-05,8.10306]
[1777126370478,36.12,77626.43,1.0,-0.08194,8e-05,8.11538]
[1777126375512,36.12,77625.88,1.0,-0.08198,8e-05,8.11898]
[1777126380549,36.12,77623.9,1.0,-0.08215,8e-05,8.1308]
[1777126385584,36.13,77623.64,1.0,-0.08217,8e-05,8.1327]
[1777126390619,36.13,77626.01,1.0,-0.08199,8e-05,8.11951]
[1777126395654,36.13,77627.28,1.0,-0.0819,8e-05,8.11252]
[1777126402140,36.13,77629.64,1.0,-0.08172,8e-05,8.09932]
[1777126407737,36.13,77631.15,1.0,-0.0816,8e-05,8.091]
[1777126412773,36.13,77634.12,1.0,-0.08134,8e-05,8.06968]
[1777126418815,36.13,77631.29,1.0,-0.08156,8e-05,8.08643]
[1777126426871,36.13,77627.42,1.0,-0.08187,8e-05,8.10926]
[1777126431906,36.13,77624.75,1.0,-0.08209,8e-05,8.12492]
[1777126436943,36.13,77624.04,1.0,-0.08215,8e-05,8.12936]
[1777126441979,36.13,77622.88,1.0,-0.08224,8e-05,8.13637]
[1777126447013,36.14,77621.85,1.0,-0.08233,8e-05,8.14263]
[1777126452492,36.14,77621.21,1.0,-0.08238,8e-05,8.14666]
[1777126459098,36.14,77620.68,1.0,-0.08243,8e-05,8.15021]
[1777126464133,36.14,77620.2,1.0,-0.08248,8e-05,8.15332]
[1777126469168,36.14,77619.62,1.0,-0.08253,8e-05,8.15701]
[1777126470966,36.14,77619.62,1.0,-0.08253,8e-05,8.15701]
[1777126473195,36.14,77629.83,1.0,-0.08169,8e-05,8.09412]
[1777126474157,36.14,77629.83,1.0,-0.08169,8e-05,8.09412]
[1777126474262,36.14,77629.83,1.0,-0.08169,8e-05,8.09412]
[1777126474291,36.14,77629.83,1.0,-0.08169,8e-05,8.09412]
[1777126474406,36.14,77632.11,1.0,-0.08151,8e-05,8.08123]
[1777126476016,36.14,77632.11,1.0,-0.08151,8e-05,8.08123]
[1777126477010,36.14,77640.62,1.0,-0.08085,8e-05,8.03268]
[1777126482631,36.14,77641.47,1.0,-0.08079,8e-05,8.02768]
[1777126482980,36.14,77641.47,1.0,-0.08079,8e-05,8.02768]
[1777126483207,36.14,77642.56,1.0,-0.0807,8e-05,8.02136]
[1777126483310,36.14,77643.52,1.0,-0.08063,8e-05,8.01589]
[1777126484103,36.14,77643.52,1.0,-0.08063,8e-05,8.01589]
[1777126488291,36.14,77649.58,1.0,-0.08016,8e-05,7.98125]
[1777126488806,36.14,77649.58,1.0,-0.08016,8e-05,7.98125]
[1777126488861,36.14,77649.72,1.0,-0.08015,8e-05,7.98038]
[1777126491969,36.14,77653.48,1.0,-0.07986,8e-05,7.95899]
[1777126492068,36.14,77657.34,1.0,-0.07956,8e-05,7.93708]
[1777126496356,36.14,77672.2,1.0,-0.07843,8e-05,7.85314]
[1777126501394,36.14,77679.4,1.0,-0.0779,8e-05,7.81329]
[1777126511461,36.15,77682.27,1.0,-0.07771,8e-05,7.79896]
[1777126517506,36.15,77683.57,1.0,-0.07762,7e-05,7.79267]
[1777126522984,36.15,77684.46,1.0,-0.07757,7e-05,7.78869]
[1777126528584,36.15,77685.02,1.0,-0.07754,7e-05,7.78643]
[1777126535633,36.15,77686.05,1.0,-0.07744,7e-05,7.77727]
[1777126540668,36.16,77691.14,1.0,-0.07707,7e-05,7.7498]
[1777126541897,36.16,77691.14,1.0,-0.07707,7e-05,7.7498]
[1777126541930,36.16,77691.63,1.0,-0.07704,7e-05,7.74753]
[1777126547716,36.16,77691.21,1.0,-0.07709,7e-05,7.75106]
[1777126552631,36.16,77691.29,1.0,-0.0771,7e-05,7.75176]
[1777126552701,36.16,77691.09,1.0,-0.07711,7e-05,7.75288]
[1777126557789,36.17,77690.17,1.0,-0.0772,7e-05,7.75936]
[1777126562824,36.17,77689.65,1.0,-0.07725,7e-05,7.76329]
[1777126567860,36.17,77689.81,1.0,-0.07725,7e-05,7.76341]
[1777126578938,36.18,77689.74,1.0,-0.07728,7e-05,7.76598]
[1777126583972,36.18,77686.89,1.0,-0.07751,7e-05,7.78288]
[1777126589007,36.18,77681.78,1.0,-0.0779,8e-05,7.81234]
[1777126596056,36.18,77676.97,1.0,-0.07824,8e-05,7.83589]
[1777126601091,36.19,77673.64,1.0,-0.0785,8e-05,7.85554]
[1777126606126,36.19,77670.81,1.0,-0.07873,8e-05,7.87236]
[1777126611161,36.19,77668.56,1.0,-0.07891,8e-05,7.88592]
[1777126612590,36.19,77668.56,1.0,-0.07891,8e-05,7.88592]
[1777126612691,36.19,77668.29,1.0,-0.07893,8e-05,7.88762]
[1777126619662,36.19,77665.71,1.0,-0.07914,8e-05,7.90339]
[1777126626275,36.2,77668.99,1.0,-0.07891,8e-05,7.88607]
[1777126631303,36.2,77671.66,1.0,-0.07872,8e-05,7.87188]
[1777126636339,36.2,77674.65,1.0,-0.07851,8e-05,7.85589]
[1777126642381,36.2,77677.58,1.0,-0.0783,8e-05,7.84042]
[1777126649874,36.21,77680.02,1.0,-0.07813,8e-05,7.82803]
[1777126659943,36.21,77682.18,1.0,-0.07795,8e-05,7.81286]
[1777126666127,36.21,77683.28,1.0,-0.07788,8e-05,7.80732]
[1777126666620,36.21,77683.47,1.0,-0.07787,8e-05,7.80656]
[1777126667162,36.21,77683.47,1.0,-0.07787,8e-05,7.80656]
[1777126667862,36.21,77683.76,1.0,-0.07785,8e-05,7.80509]
[1777126667963,36.21,77684.92,1.0,-0.07776,7e-05,7.79874]
[1777126673598,36.21,77687.48,1.0,-0.07758,7e-05,7.7852]
[1777126678632,36.22,77692.56,1.0,-0.07721,7e-05,7.75769]
[1777126685682,36.22,77693.15,1.0,-0.07719,7e-05,7.7559]
[1777126691723,36.22,77693.91,1.0,-0.07715,7e-05,7.75291]
[1777126696758,36.22,77693.79,1.0,-0.07717,7e-05,7.7546]
[1777126701794,36.23,77693.75,1.0,-0.07719,7e-05,7.75582]
[1777126704435,36.23,77692.94,1.0,-0.07725,7e-05,7.76072]
[1777126704492,36.23,77692.98,1.0,-0.07725,7e-05,7.76068]
[1777126706973,36.23,77693.02,1.0,-0.07725,7e-05,7.76065]
[1777126708488,36.23,77692.71,1.0,-0.07728,7e-05,7.76274]
[1777126709250,36.23,77692.94,1.0,-0.07727,7e-05,7.76182]
[1777126714885,36.23,77692.32,1.0,-0.07729,7e-05,7.76171]
[1777126720363,36.24,77692.65,1.0,-0.07727,7e-05,7.76075]
[1777126725963,36.24,77692.76,1.0,-0.07728,7e-05,7.76119]
[1777126733012,36.24,77693.18,1.0,-0.07726,7e-05,7.76008]
[1777126738047,36.24,77693.74,1.0,-0.07723,7e-05,7.75784]
[1777126743082,36.24,77693.49,1.0,-0.07726,7e-05,7.7601]
[1777126748241,36.25,77693.57,1.0,-0.07727,7e-05,7.76034]
[1777126758191,36.25,77689.91,1.0,-0.07756,7e-05,7.78275]
[1777126763225,36.25,77688.57,1.0,-0.07767,7e-05,7.791]
[1777126765232,36.25,77687.15,1.0,-0.07778,7e-05,7.79909]
[1777126765247,36.25,77667.88,1.0,-0.07924,8e-05,7.90739]
[1777126766033,36.25,77667.88,1.0,-0.07924,8e-05,7.90739]
[1777126767254,36.25,77655.0,1.0,-0.08022,8e-05,7.98031]
[1777126772289,36.25,77660.58,1.0,-0.07974,8e-05,7.94333]
[1777126777325,36.25,77664.05,1.0,-0.07947,8e-05,7.92304]
[1777126782358,36.25,77664.84,1.0,-0.0794,8e-05,7.91791]
[1777126788924,36.25,77664.78,1.0,-0.0794,8e-05,7.91771]
[1777126789944,36.25,77665.33,1.0,-0.07935,8e-05,7.91419]
[1777126790015,36.25,77665.07,1.0,-0.07937,8e-05,7.91553]
[1777126792024,36.25,77664.8,1.0,-0.07939,8e-05,7.91692]
[1777126792082,36.25,77665.19,1.0,-0.07936,8e-05,7.91458]
[1777126793899,36.24,77665.35,1.0,-0.07934,8e-05,7.91354]
[1777126793999,36.24,77665.06,1.0,-0.07936,8e-05,7.91503]
[1777126799480,36.24,77664.93,1.0,-0.07936,8e-05,7.91493]
[1777126804513,36.24,77665.55,1.0,-0.07931,8e-05,7.91073]
[1777126809549,36.24,77664.74,1.0,-0.07936,8e-05,7.91462]
[1777126811969,36.24,77663.86,1.0,-0.07942,8e-05,7.91944]
[1777126812070,36.24,77663.52,1.0,-0.07945,8e-05,7.92121]
[1777126812688,36.24,77663.52,1.0,-0.07945,8e-05,7.92121]
[1777126812790,36.24,77663.22,1.0,-0.07947,8e-05,7.92275]
[1777126818612,36.24,77662.03,1.0,-0.07955,8e-05,7.92857]
[1777126826668,36.23,77660.57,1.0,-0.07964,8e-05,7.93567]
[1777126831702,36.23,77659.59,1.0,-0.07967,8e-05,7.93584]
[1777126836739,36.23,77658.85,1.0,-0.07971,8e-05,7.93936]
[1777126841773,36.23,77657.91,1.0,-0.07978,8e-05,7.94402]
[1777126848822,36.23,77657.56,1.0,-0.07979,8e-05,7.94508]
[1777126853856,36.23,77657.05,1.0,-0.07982,8e-05,7.94732]
[1777126861356,36.22,77656.07,1.0,-0.07989,8e-05,7.95194]
[1777126866948,36.22,77660.0,1.0,-0.07958,8e-05,7.929]
[1777126871462,36.22,77659.14,1.0,-0.07964,8e-05,7.9335]
[1777126871982,36.22,77659.14,1.0,-0.07964,8e-05,7.93341]
[1777126872917,36.22,77659.14,1.0,-0.07964,8e-05,7.93341]
[1777126873159,36.22,77659.14,1.0,-0.07964,8e-05,7.93341]
[1777126873254,36.22,77663.24,1.0,-0.07932,8e-05,7.91015]
[1777126881501,36.22,77664.06,1.0,-0.07926,8e-05,7.90537]
[1777126885307,36.22,77665.62,1.0,-0.07914,8e-05,7.89646]
[1777126885312,36.22,77665.62,1.0,-0.07914,8e-05,7.89646]
[1777126885408,36.22,77665.73,1.0,-0.07913,8e-05,7.89577]
[1777126891118,36.22,77664.68,1.0,-0.07916,8e-05,7.89664]
[1777126895850,36.22,77664.64,1.0,-0.07916,8e-05,7.89659]
[1777126897496,36.22,77665.33,1.0,-0.07911,8e-05,7.89251]
[1777126900696,36.22,77665.91,1.0,-0.07906,8e-05,7.88888]
[1777126900709,36.22,77665.91,1.0,-0.07906,8e-05,7.88888]
[1777126906224,36.22,77666.99,1.0,-0.07897,8e-05,7.88223]
[1777126911259,36.21,77668.2,1.0,-0.07887,8e-05,7.87494]
[1777126916293,36.21,77668.75,1.0,-0.07882,8e-05,7.87139]
[1777126918631,36.21,77668.9,1.0,-0.07881,8e-05,7.87045]
[1777126918831,36.21,77668.9,1.0,-0.07881,8e-05,7.87045]
[1777126923069,36.21,77669.71,1.0,-0.07874,8e-05,7.86544]
[1777126923880,36.21,77669.71,1.0,-0.07874,8e-05,7.86536]
[1777126924351,36.21,77669.72,1.0,-0.07874,8e-05,7.86521]
[1777126931400,36.21,77670.48,1.0,-0.07867,8e-05,7.86035]
[1777126937441,36.21,77670.67,1.0,-0.07865,8e-05,7.8588]
[1777126938273,36.21,77670.67,1.0,-0.07865,8e-05,7.8588]
[1777126938295,36.21,77670.67,1.0,-0.07865,8e-05,7.8588]
[1777126938315,36.21,77670.67,1.0,-0.07865,8e-05,7.8588]
[1777126938449,36.21,77671.03,1.0,-0.07862,8e-05,7.8567]
[1777126943484,36.21,77680.31,1.0,-0.07792,8e-05,7.80447]
[1777126948520,36.21,77680.13,1.0,-0.07794,8e-05,7.80564]
[1777126953557,36.21,77681.45,1.0,-0.0778,8e-05,7.7938]
[1777126958588,36.21,77683.7,1.0,-0.07764,7e-05,7.78145]
[1777126966644,36.21,77685.05,1.0,-0.07754,7e-05,7.77447]
[1777126968535,36.21,77685.05,1.0,-0.07754,7e-05,7.77447]
[1777126968635,36.21,77685.29,1.0,-0.07753,7e-05,7.77328]
[1777126972819,36.21,77685.83,1.0,-0.07749,7e-05,7.7705]
[1777126973792,36.21,77686.49,1.0,-0.07744,7e-05,7.76689]
[1777126979735,36.21,77686.91,1.0,-0.07742,7e-05,7.76517]
[1777126984998,36.21,77688.24,1.0,-0.07732,7e-05,7.75801]
[1777126986267,36.22,77688.2,1.0,-0.07733,7e-05,7.75845]
[1777126990098,36.22,77688.27,1.0,-0.07733,7e-05,7.75816]
[1777126990814,36.22,77688.52,1.0,-0.07731,7e-05,7.75718]
[1777126990853,36.22,77688.47,1.0,-0.07732,7e-05,7.75756]
[1777126996308,36.22,77688.6,1.0,-0.07731,7e-05,7.75737]
[1777127003828,36.22,77689.12,1.0,-0.07728,7e-05,7.75501]
[1777127010952,36.22,77687.8,1.0,-0.0774,7e-05,7.76362]
[1777127016448,36.22,77687.46,1.0,-0.07739,7e-05,7.76152]
[1777127022030,36.23,77687.91,1.0,-0.07737,7e-05,7.75982]
[1777127027065,36.23,77688.22,1.0,-0.07735,7e-05,7.75881]
[1777127033107,36.23,77688.41,1.0,-0.07735,7e-05,7.75866]
[1777127042172,36.23,77688.85,1.0,-0.07734,7e-05,7.7576]
[1777127049221,36.24,77687.96,1.0,-0.07742,7e-05,7.7637]
[1777127054255,36.24,77687.18,1.0,-0.07749,7e-05,7.76887]
[1777127059291,36.24,77685.85,1.0,-0.0776,7e-05,7.77712]
[1777127064327,36.24,77685.56,1.0,-0.07763,7e-05,7.77951]
[1777127072383,36.24,77685.24,1.0,-0.07763,7e-05,7.77789]
[1777127077417,36.25,77684.84,1.0,-0.07767,7e-05,7.78094]
[1777127078073,36.25,77684.84,1.0,-0.07767,7e-05,7.78094]
[1777127078169,36.25,77683.24,1.0,-0.07779,8e-05,7.79006]
[1777127080756,36.25,77682.52,1.0,-0.07785,8e-05,7.79438]
[1777127081445,36.25,77677.84,1.0,-0.0782,8e-05,7.82076]
[1777127087068,36.25,77676.48,1.0,-0.07831,8e-05,7.82865]
[1777127092523,36.25,77669.98,1.0,-0.0788,8e-05,7.86538]
[1777127097557,36.25,77668.37,1.0,-0.07892,8e-05,7.8743]
[1777127102592,36.25,77669.54,1.0,-0.07883,8e-05,7.8675]
[1777127105456,36.25,77676.27,1.0,-0.07832,8e-05,7.82957]
[1777127105472,36.25,77676.27,1.0,-0.07832,8e-05,7.82957]
[1777127110649,36.25,77676.98,1.0,-0.07827,8e-05,7.82576]
[1777127111286,36.25,77676.98,1.0,-0.07827,8e-05,7.82576]
[1777127112141,36.25,77676.9,1.0,-0.07828,8e-05,7.82623]
[1777127112178,36.25,77676.9,1.0,-0.07828,8e-05,7.82623]
[1777127112664,36.25,77677.42,1.0,-0.07824,8e-05,7.82333]
[1777127117703,36.25,77686.92,1.0,-0.07753,7e-05,7.7705]
[1777127122734,36.25,77691.18,1.0,-0.07722,7e-05,7.74728]
[1777127127770,36.25,77691.58,1.0,-0.0772,7e-05,7.74574]
[1777127130930,36.25,77692.08,1.0,-0.07717,7e-05,7.74324]
[1777127131031,36.25,77691.18,1.0,-0.07719,7e-05,7.74377]
[1777127132965,36.25,77691.87,1.0,-0.07714,7e-05,7.74006]
[1777127132972,36.25,77691.87,1.0,-0.07714,7e-05,7.74006]
[1777127133066,36.25,77691.6,1.0,-0.07717,7e-05,7.74171]
[1777127138846,36.26,77693.52,1.0,-0.07704,7e-05,7.73199]
[1777127144889,36.26,77693.62,1.0,-0.07704,7e-05,7.73247]
[1777127147197,36.26,77693.46,1.0,-0.07706,7e-05,7.73354]
[1777127147238,36.26,77693.63,1.0,-0.07705,7e-05,7.73276]
[1777127149230,36.26,77693.63,1.0,-0.07705,7e-05,7.73276]
[1777127149293,36.26,77693.59,1.0,-0.07705,7e-05,7.73334]
[1777127154960,36.26,77693.17,1.0,-0.0771,7e-05,7.73673]
[1777127159994,36.26,77692.55,1.0,-0.07716,7e-05,7.74104]
[1777127165029,36.27,77692.33,1.0,-0.07718,7e-05,7.74312]
[1777127170064,36.27,77692.36,1.0,-0.07719,7e-05,7.74379]
[1777127175243,36.27,77693.84,1.0,-0.07709,7e-05,7.73624]
[1777127175646,36.27,77693.84,1.0,-0.07709,7e-05,7.73624]
[1777127175748,36.27,77696.55,1.0,-0.07689,7e-05,7.72131]
[1777127181728,36.27,77698.69,1.0,-0.07675,7e-05,7.71041]
[1777127191214,36.28,77697.59,1.0,-0.07682,7e-05,7.71448]
[1777127196248,36.28,77697.99,1.0,-0.07681,7e-05,7.71344]
[1777127202290,36.28,77697.62,1.0,-0.07685,7e-05,7.71697]
[1777127207790,36.29,77696.88,1.0,-0.07693,7e-05,7.7223]
[1777127213367,36.29,77696.41,1.0,-0.07698,7e-05,7.72639]
[1777127218402,36.29,77697.26,1.0,-0.07693,7e-05,7.72291]
[1777127224444,36.3,77703.23,1.0,-0.07651,7e-05,7.69141]
[1777127229479,36.3,77705.78,1.0,-0.07634,7e-05,7.67867]
[1777127234514,36.3,77708.46,1.0,-0.07616,7e-05,7.66509]
[1777127239549,36.31,77715.08,1.0,-0.07569,7e-05,7.62972]
[1777127244587,36.31,77718.04,1.0,-0.07549,7e-05,7.61466]
[1777127249621,36.31,77719.07,1.0,-0.07543,7e-05,7.61023]
[1777127254657,36.32,77721.3,1.0,-0.07525,7e-05,7.59451]
[1777127259692,36.32,77722.48,1.0,-0.07518,7e-05,7.58923]
[1777127264727,36.32,77723.03,1.0,-0.07515,7e-05,7.58741]
[1777127269761,36.32,77723.86,1.0,-0.07511,7e-05,7.584]
[1777127274797,36.33,77724.35,1.0,-0.07509,7e-05,7.58244]
[1777127279832,36.33,77725.14,1.0,-0.07504,7e-05,7.57921]
[1777127285874,36.33,77725.44,1.0,-0.07504,7e-05,7.57886]
[1777127290909,36.34,77725.82,1.0,-0.07502,7e-05,7.57781]
[1777127295945,36.34,77728.62,1.0,-0.07484,7e-05,7.56363]
[1777127300979,36.34,77728.66,1.0,-0.07484,7e-05,7.56429]
[1777127306016,36.34,77732.7,1.0,-0.07457,7e-05,7.54334]
[1777127311056,36.35,77736.08,1.0,-0.0743,7e-05,7.52156]
[1777127316092,36.35,77738.86,1.0,-0.07412,7e-05,7.50787]
[1777127321127,36.35,77739.73,1.0,-0.07408,7e-05,7.50486]
[1777127328632,36.36,77740.6,1.0,-0.07405,7e-05,7.50258]
[1777127337239,36.37,77741.49,1.0,-0.07403,7e-05,7.50092]
[1777127343280,36.37,77742.17,1.0,-0.07401,7e-05,7.4993]
[1777127348773,36.38,77743.5,1.0,-0.07393,7e-05,7.49377]
[1777127354357,36.38,77743.65,1.0,-0.07395,7e-05,7.49503]
[1777127360399,36.39,77744.47,1.0,-0.07392,7e-05,7.4926]
[1777127365435,36.39,77747.75,1.0,-0.0737,7e-05,7.47648]
[1777127370470,36.4,77745.87,1.0,-0.07386,7e-05,7.4886]
[1777127375504,36.4,77743.43,1.0,-0.07402,7e-05,7.49908]
[1777127380540,36.4,77741.86,1.0,-0.07416,7e-05,7.50928]
[1777127385574,36.41,77742.06,1.0,-0.07416,7e-05,7.50975]
[1777127390610,36.41,77737.02,1.0,-0.07454,7e-05,7.53887]
[1777127395647,36.41,77737.11,1.0,-0.07455,7e-05,7.53961]
[1777127401689,36.42,77737.61,1.0,-0.07454,7e-05,7.53828]
[1777127407730,36.42,77737.66,1.0,-0.07455,7e-05,7.53938]
[1777127412766,36.42,77739.34,1.0,-0.07444,7e-05,7.53133]
[1777127417801,36.43,77738.32,1.0,-0.07453,7e-05,7.5381]
[1777127423843,36.43,77737.49,1.0,-0.07461,7e-05,7.54401]
[1777127428878,36.43,77738.0,1.0,-0.07459,7e-05,7.54236]
[1777127433914,36.43,77737.39,1.0,-0.07461,7e-05,7.54219]
[1777127439955,36.44,77736.87,1.0,-0.07466,7e-05,7.54646]
[1777127444990,36.44,77735.41,1.0,-0.07478,7e-05,7.55569]
[1777127450027,36.44,77735.3,1.0,-0.07481,7e-05,7.55747]
[1777127455064,36.45,77735.1,1.0,-0.07484,7e-05,7.55971]
[1777127460097,36.45,77734.84,1.0,-0.07487,7e-05,7.56244]
[1777127465133,36.45,77734.44,1.0,-0.07491,7e-05,7.56548]
[1777127470166,36.45,77733.32,1.0,-0.07501,7e-05,7.57284]
[1777127475277,36.46,77733.44,1.0,-0.07501,7e-05,7.57293]
[1777127476267,36.46,77733.53,1.0,-0.07501,7e-05,7.57263]
[1777127476369,36.46,77733.53,1.0,-0.07501,7e-05,7.5728]
[1777127482259,36.46,77734.18,1.0,-0.07498,7e-05,7.57032]
[1777127486869,36.46,77734.18,1.0,-0.07498,7e-05,7.57032]
[1777127488429,36.46,77734.31,1.0,-0.07498,7e-05,7.5705]
[1777127488530,36.46,77734.16,1.0,-0.07499,7e-05,7.5715]
[1777127494344,36.46,77738.23,1.0,-0.07467,7e-05,7.54574]
[1777127499834,36.47,77737.17,1.0,-0.07476,7e-05,7.55275]
[1777127505420,36.47,77736.81,1.0,-0.07481,7e-05,7.55621]
[1777127510455,36.47,77736.25,1.0,-0.07487,7e-05,7.56058]
[1777127516499,36.48,77735.97,1.0,-0.07491,7e-05,7.56373]
[1777127521533,36.48,77734.95,1.0,-0.075,7e-05,7.5707]
[1777127526567,36.48,77734.85,1.0,-0.07502,7e-05,7.5726]
[1777127532609,36.49,77734.73,1.0,-0.07505,7e-05,7.57493]
[1777127538651,36.49,77734.48,1.0,-0.07509,7e-05,7.57799]
[1777127543688,36.5,77744.07,1.0,-0.07442,7e-05,7.52703]
[1777127548722,36.5,77746.15,1.0,-0.07429,7e-05,7.51739]
[1777127556777,36.51,77747.98,1.0,-0.07416,7e-05,7.5055]
[1777127563829,36.51,77748.96,1.0,-0.07412,7e-05,7.50247]
[1777127570326,36.52,77749.93,1.0,-0.07408,7e-05,7.49942]
[1777127575912,36.52,77750.53,1.0,-0.07405,7e-05,7.49772]
[1777127580948,36.52,77750.88,1.0,-0.07405,7e-05,7.49732]
[1777127585982,36.53,77752.39,1.0,-0.07396,7e-05,7.49058]
[1777127592025,36.53,77752.76,1.0,-0.07396,7e-05,7.49038]
[1777127597059,36.54,77752.25,1.0,-0.07401,7e-05,7.49466]
[1777127602095,36.54,77748.28,1.0,-0.07432,7e-05,7.51777]
[1777127607129,36.54,77749.71,1.0,-0.07423,7e-05,7.51126]
[1777127612165,36.55,77748.5,1.0,-0.07429,7e-05,7.51464]
[1777127617199,36.55,77744.69,1.0,-0.07459,7e-05,7.5368]
[1777127622235,36.55,77744.8,1.0,-0.07459,7e-05,7.53743]
[1777127627270,36.56,77746.55,1.0,-0.07449,7e-05,7.5293]
[1777127632307,36.56,77744.61,1.0,-0.07464,7e-05,7.54115]
[1777127637341,36.56,77742.42,1.0,-0.07482,7e-05,7.55435]
[1777127642375,36.56,77740.07,1.0,-0.075,7e-05,7.56843]
[1777127644803,36.56,77739.54,1.0,-0.07504,7e-05,7.57158]
[1777127644808,36.56,77739.54,1.0,-0.07504,7e-05,7.57158]
[1777127644905,36.57,77739.2,1.0,-0.07507,7e-05,7.57367]
[1777127650886,36.57,77738.28,1.0,-0.07516,7e-05,7.58016]
[1777127656474,36.57,77736.54,1.0,-0.0753,7e-05,7.59116]
[1777127658201,36.57,77736.54,1.0,-0.0753,7e-05,7.59116]
[1777127659021,36.57,77735.89,1.0,-0.07535,7e-05,7.59497]
[1777127659123,36.57,77735.86,1.0,-0.07536,7e-05,7.59538]
[1777127664769,36.58,77736.46,1.0,-0.07533,7e-05,7.5933]
[1777127671028,36.58,77742.0,1.0,-0.07491,7e-05,7.56019]
[1777127676615,36.58,77742.9,1.0,-0.07487,7e-05,7.55684]
[1777127686685,36.59,77744.85,1.0,-0.07476,7e-05,7.54871]
[1777127688699,36.59,77734.64,1.0,-0.07551,7e-05,7.60504]
[1777127693734,36.59,77731.94,1.0,-0.07571,7e-05,7.62065]
[1777127698769,36.59,77726.95,1.0,-0.07608,7e-05,7.64851]
[1777127703803,36.6,77726.38,1.0,-0.07613,7e-05,7.65202]
[1777127708839,36.6,77725.12,1.0,-0.07623,7e-05,7.65932]
[1777127714881,36.6,77726.89,1.0,-0.0761,7e-05,7.64999]
[1777127721383,36.6,77727.14,1.0,-0.07609,7e-05,7.64911]
[1777127726964,36.6,77726.41,1.0,-0.07614,7e-05,7.65301]
[1777127732000,36.59,77724.8,1.0,-0.07619,7e-05,7.65527]
[1777127742069,36.58,77722.79,1.0,-0.07629,7e-05,7.66251]
[1777127747105,36.58,77722.63,1.0,-0.07628,7e-05,7.66153]
[1777127752140,36.58,77722.35,1.0,-0.07628,7e-05,7.66131]
[1777127761202,36.57,77720.88,1.0,-0.07634,7e-05,7.66639]
[1777127769259,36.56,77720.09,1.0,-0.07637,7e-05,7.66823]
[1777127775303,36.56,77714.66,1.0,-0.07674,7e-05,7.69628]
[1777127780338,36.55,77714.53,1.0,-0.07673,7e-05,7.69484]
[1777127785373,36.55,77715.06,1.0,-0.07666,7e-05,7.68977]
[1777127790408,36.54,77714.91,1.0,-0.07664,7e-05,7.68854]
[1777127797457,36.54,77715.39,1.0,-0.07653,7e-05,7.67813]
[1777127806519,36.53,77716.72,1.0,-0.07639,7e-05,7.6676]
[1777127812017,36.52,77715.67,1.0,-0.07644,7e-05,7.67173]
[1777127817491,36.52,77715.95,1.0,-0.0764,7e-05,7.6688]
[1777127822641,36.51,77716.55,1.0,-0.07633,7e-05,7.66299]
[1777127828682,36.51,77716.62,1.0,-0.07629,7e-05,7.66042]
[1777127833719,36.51,77716.32,1.0,-0.07629,7e-05,7.6602]
[1777127838753,36.5,77716.6,1.0,-0.07624,7e-05,7.65675]
[1777127843789,36.5,77716.69,1.0,-0.07621,7e-05,7.65433]
[1777127848823,36.49,77716.92,1.0,-0.07617,7e-05,7.6511]
[1777127855873,36.48,77716.87,1.0,-0.0761,7e-05,7.64399]
[1777127860907,36.48,77716.89,1.0,-0.07607,7e-05,7.64194]
[1777127867956,36.47,77717.26,1.0,-0.07601,7e-05,7.63718]
[1777127870358,36.47,77716.86,1.0,-0.07603,7e-05,7.639]
[1777127870453,36.47,77716.89,1.0,-0.07602,7e-05,7.63844]
[1777127873368,36.47,77716.9,1.0,-0.07601,7e-05,7.6376]
[1777127874430,36.47,77716.93,1.0,-0.07601,7e-05,7.63704]
[1777127874532,36.47,77716.94,1.0,-0.076,7e-05,7.6362]
[1777127882513,36.46,77716.89,1.0,-0.07596,7e-05,7.63375]
[1777127886607,36.46,77717.05,1.0,-0.07593,7e-05,7.63131]
[1777127887091,36.46,77717.06,1.0,-0.07593,7e-05,7.63086]
[1777127887745,36.46,77717.06,1.0,-0.07593,7e-05,7.63086]
[1777127888094,36.46,77717.06,1.0,-0.07593,7e-05,7.63086]
[1777127889813,36.45,77717.93,1.0,-0.07585,7e-05,7.62528]
[1777127890812,36.45,77720.28,1.0,-0.07567,7e-05,7.61194]
[1777127891119,36.45,77720.82,1.0,-0.07563,7e-05,7.60861]
[1777127897164,36.45,77721.13,1.0,-0.07558,7e-05,7.6048]
[1777127902197,36.44,77719.89,1.0,-0.07565,7e-05,7.60989]
[1777127907232,36.44,77718.72,1.0,-0.07571,7e-05,7.61458]
[1777127912267,36.44,77717.74,1.0,-0.07572,7e-05,7.61354]
[1777127917302,36.43,77717.43,1.0,-0.07572,7e-05,7.61347]
[1777127922337,36.43,77716.98,1.0,-0.07573,7e-05,7.61416]
[1777127932407,36.42,77715.67,1.0,-0.07578,7e-05,7.61789]
[1777127937442,36.41,77715.42,1.0,-0.07577,7e-05,7.61755]
[1777127942476,36.41,77715.73,1.0,-0.07573,7e-05,7.61412]
[1777127943587,36.41,77727.44,1.0,-0.07487,7e-05,7.54928]
[1777127949526,36.41,77730.96,1.0,-0.07459,7e-05,7.5281]
[1777127954560,36.4,77730.26,1.0,-0.07462,7e-05,7.53051]
[1777127959599,36.4,77728.71,1.0,-0.07471,7e-05,7.53736]
[1777127965640,36.39,77726.94,1.0,-0.07482,7e-05,7.54545]
[1777127970676,36.39,77725.34,1.0,-0.07492,7e-05,7.55291]
[1777127975710,36.39,77727.48,1.0,-0.07471,7e-05,7.53527]
[1777127983215,36.38,77734.49,1.0,-0.07418,7e-05,7.49533]
[1777127989299,36.38,77736.44,1.0,-0.07403,7e-05,7.48405]
[1777127990646,36.38,77737.74,1.0,-0.07393,7e-05,7.47635]
[1777127998753,36.38,77739.65,1.0,-0.07378,7e-05,7.46476]
[1777128000784,36.38,77741.24,1.0,-0.07365,7e-05,7.45533]
[1777128007934,36.37,77742.92,1.0,-0.07351,7e-05,7.44452]
[1777128013426,36.37,77737.63,1.0,-0.07388,7e-05,7.47256]
[1777128018450,36.37,77735.65,1.0,-0.07401,7e-05,7.48225]
[1777128023497,36.37,77737.36,1.0,-0.07387,7e-05,7.47167]
[1777128027164,36.36,77738.02,1.0,-0.07381,7e-05,7.46735]
[1777128033565,36.36,77738.06,1.0,-0.07375,7e-05,7.46076]
[1777128041344,36.36,77739.83,1.0,-0.0736,7e-05,7.44979]
[1777128044562,36.35,77747.22,1.0,-0.07306,7e-05,7.40816]
[1777128050229,36.35,77748.32,1.0,-0.07296,7e-05,7.40072]
[1777128053489,36.35,77748.32,1.0,-0.07295,7e-05,7.40033]
[1777128059291,36.35,77748.71,1.0,-0.07291,7e-05,7.3969]
[1777128064330,36.34,77752.03,1.0,-0.07266,7e-05,7.37792]
[1777128070068,36.34,77751.8,1.0,-0.07268,7e-05,7.37902]
[1777128075645,36.34,77750.71,1.0,-0.07274,7e-05,7.38361]
[1777128075804,36.34,77750.51,1.0,-0.07275,7e-05,7.38455]
[1777128077848,36.34,77750.51,1.0,-0.07275,7e-05,7.38441]
[1777128083460,36.34,77749.86,1.0,-0.07278,7e-05,7.38694]
[1777128091515,36.34,77750.38,1.0,-0.07269,7e-05,7.37849]
[1777128100149,36.33,77750.41,1.0,-0.07268,7e-05,7.37797]
[1777128100806,36.33,77750.41,1.0,-0.07268,7e-05,7.37797]
[1777128114332,36.33,77749.47,1.0,-0.07273,7e-05,7.38169]
[1777128116850,36.33,77751.23,1.0,-0.07259,7e-05,7.37093]
[1777128117734,36.33,77751.23,1.0,-0.07259,7e-05,7.37093]
[1777128119466,36.33,77752.66,1.0,-0.07249,7e-05,7.36295]
[1777128119713,36.33,77752.2,1.0,-0.07252,7e-05,7.36536]
[1777128120297,36.33,77752.2,1.0,-0.07252,7e-05,7.36536]
[1777128120719,36.33,77752.34,1.0,-0.07251,7e-05,7.3645]
[1777128125755,36.33,77752.63,1.0,-0.07248,7e-05,7.36242]
[1777128130789,36.32,77751.32,1.0,-0.07257,7e-05,7.36903]
[1777128135825,36.32,77750.28,1.0,-0.07263,7e-05,7.37404]
[1777128140859,36.32,77750.09,1.0,-0.07264,7e-05,7.37452]
[1777128145895,36.32,77746.99,1.0,-0.07285,7e-05,7.39076]
[1777128151937,36.32,77746.59,1.0,-0.07283,7e-05,7.38754]
[1777128156971,36.32,77746.84,1.0,-0.0728,7e-05,7.38549]
[1777128162006,36.32,77746.33,1.0,-0.07283,7e-05,7.38759]
[1777128164999,36.31,77746.79,1.0,-0.07279,7e-05,7.38481]
[1777128167026,36.31,77747.09,1.0,-0.07277,7e-05,7.38292]
[1777128173165,36.31,77747.7,1.0,-0.07272,7e-05,7.37886]
[1777128175127,36.31,77747.84,1.0,-0.0727,7e-05,7.37786]
[1777128181141,36.31,77748.1,1.0,-0.07267,7e-05,7.37556]
[1777128185249,36.31,77748.3,1.0,-0.07265,7e-05,7.37407]
[1777128192218,36.31,77748.13,1.0,-0.07265,7e-05,7.37391]
[1777128197255,36.3,77748.66,1.0,-0.07261,7e-05,7.37032]
[1777128202289,36.3,77748.24,1.0,-0.07263,7e-05,7.3719]
[1777128207324,36.3,77749.4,1.0,-0.07254,7e-05,7.36494]
[1777128212359,36.3,77749.66,1.0,-0.07247,7e-05,7.35834]
[1777128215677,36.3,77748.63,1.0,-0.07254,7e-05,7.36372]
[1777128223089,36.3,77749.72,1.0,-0.07245,7e-05,7.35712]
[1777128223800,36.3,77749.72,1.0,-0.07245,7e-05,7.35712]
[1777128225826,36.3,77743.49,1.0,-0.07289,7e-05,7.39062]
[1777128231492,36.29,77742.45,1.0,-0.07295,7e-05,7.39514]
[1777128236527,36.29,77744.17,1.0,-0.07282,7e-05,7.38488]
[1777128243578,36.29,77745.56,1.0,-0.0727,7e-05,7.37618]
[1777128248612,36.29,77746.21,1.0,-0.07265,7e-05,7.37189]
[1777128253647,36.29,77746.8,1.0,-0.0726,7e-05,7.36795]
[1777128258682,36.28,77746.12,1.0,-0.07264,7e-05,7.37093]
[1777128263719,36.28,77746.58,1.0,-0.07259,7e-05,7.36773]
[1777128273785,36.28,77746.59,1.0,-0.07254,7e-05,7.36174]
[1777128278823,36.28,77746.73,1.0,-0.07252,7e-05,7.36034]
[1777128284176,36.28,77746.54,1.0,-0.07252,7e-05,7.36077]
[1777128292926,36.27,77746.54,1.0,-0.07251,7e-05,7.3597]
[1777128297961,36.27,77746.61,1.0,-0.0725,7e-05,7.35874]
[1777128302997,36.27,77746.56,1.0,-0.07249,7e-05,7.35845]
[1777128306897,36.27,77746.67,1.0,-0.07248,7e-05,7.35751]
[1777128307981,36.27,77746.66,1.0,-0.07248,7e-05,7.35734]
[1777128308082,36.27,77746.66,1.0,-0.07248,7e-05,7.35723]
[1777128310137,36.27,77746.66,1.0,-0.07248,7e-05,7.35723]
[1777128310148,36.27,77746.57,1.0,-0.07248,7e-05,7.3575]
[1777128315887,36.27,77746.57,1.0,-0.07248,7e-05,7.35706]
[1777128315988,36.27,77746.67,1.0,-0.07247,7e-05,7.35622]
[1777128316908,36.27,77746.67,1.0,-0.07247,7e-05,7.35622]
[1777128316971,36.27,77747.36,1.0,-0.07241,7e-05,7.35217]
[1777128322129,36.26,77746.52,1.0,-0.07246,7e-05,7.35575]
[1777128327768,36.26,77747.07,1.0,-0.07241,7e-05,7.35198]
[1777128327781,36.26,77747.07,1.0,-0.07241,7e-05,7.35198]
[1777128327860,36.26,77747.07,1.0,-0.07241,7e-05,7.35198]
[1777128327867,36.26,77747.03,1.0,-0.07241,7e-05,7.3521]
[1777128333206,36.26,77746.89,1.0,-0.07236,7e-05,7.34656]
[1777128338241,36.25,77746.37,1.0,-0.07238,7e-05,7.348]
[1777128343275,36.25,77750.24,1.0,-0.07209,7e-05,7.3256]
[1777128348310,36.25,77747.1,1.0,-0.0723,7e-05,7.34154]
[1777128353346,36.25,77743.75,1.0,-0.07252,7e-05,7.35863]
[1777128364422,36.24,77738.36,1.0,-0.07287,7e-05,7.38544]
[1777128369580,36.24,77736.04,1.0,-0.07302,7e-05,7.39714]
[1777128369669,36.24,77736.04,1.0,-0.07302,7e-05,7.39714]
[1777128369681,36.24,77735.08,1.0,-0.07309,7e-05,7.40214]
[1777128370744,36.24,77735.08,1.0,-0.07309,7e-05,7.40214]
[1777128371699,36.24,77734.57,1.0,-0.07312,7e-05,7.40466]
[1777128372011,36.24,77734.15,1.0,-0.07315,7e-05,7.4067]
[1777128375007,36.23,77733.74,1.0,-0.07317,7e-05,7.40843]
[1777128375019,36.23,77733.74,1.0,-0.07317,7e-05,7.40843]
[1777128375969,36.23,77732.56,1.0,-0.07325,7e-05,7.41436]
[1777128381191,36.23,77731.85,1.0,-0.0733,7e-05,7.41795]
[1777128383860,36.23,77730.91,1.0,-0.07336,7e-05,7.42287]
[1777128383955,36.23,77730.77,1.0,-0.07337,7e-05,7.42357]
[1777128389598,36.23,77729.88,1.0,-0.07342,7e-05,7.42688]
[1777128394632,36.23,77728.58,1.0,-0.07346,7e-05,7.42849]
[1777128395477,36.23,77728.58,1.0,-0.07346,7e-05,7.42849]
[1777128395640,36.23,77728.28,1.0,-0.07348,7e-05,7.43007]
[1777128400850,36.22,77727.72,1.0,-0.07351,7e-05,7.43267]
[1777128400950,36.22,77727.78,1.0,-0.07351,7e-05,7.43228]
[1777128401364,36.22,77727.78,1.0,-0.07351,7e-05,7.43228]
[1777128402083,36.22,77727.78,1.0,-0.07351,7e-05,7.43228]
[1777128401681,36.22,77727.65,1.0,-0.07352,7e-05,7.43293]
[1777128402689,36.22,77727.59,1.0,-0.07352,7e-05,7.43301]
[1777128405676,36.22,77727.35,1.0,-0.07353,7e-05,7.43382]
[1777128406119,36.22,77727.35,1.0,-0.07353,7e-05,7.43382]
[1777128406129,36.22,77727.1,1.0,-0.07354,7e-05,7.43494]
[1777128406783,36.22,77726.31,1.0,-0.0736,7e-05,7.43903]
[1777128408024,36.22,77726.31,1.0,-0.0736,7e-05,7.43903]
[1777128408080,36.22,77723.44,1.0,-0.0738,7e-05,7.45454]
[1777128408755,36.22,77723.44,1.0,-0.0738,7e-05,7.45454]
[1777128410229,36.22,77722.06,1.0,-0.07389,7e-05,7.46159]
[1777128410755,36.22,77719.63,1.0,-0.07407,7e-05,7.47467]
[1777128412254,36.22,77717.37,1.0,-0.07423,7e-05,7.4868]
[1777128412765,36.22,77717.09,1.0,-0.07424,7e-05,7.48803]
[1777128417803,36.22,77715.41,1.0,-0.07435,7e-05,7.49625]
[1777128423842,36.21,77716.44,1.0,-0.07426,7e-05,7.48908]
[1777128429883,36.21,77717.2,1.0,-0.07418,7e-05,7.48313]
[1777128434918,36.2,77717.39,1.0,-0.07415,7e-05,7.48066]
[1777128439954,36.2,77717.08,1.0,-0.07415,7e-05,7.48101]
[1777128445027,36.2,77717.32,1.0,-0.07412,7e-05,7.47863]
[1777128445093,36.2,77717.26,1.0,-0.07412,7e-05,7.4787]
[1777128446934,36.2,77717.26,1.0,-0.07412,7e-05,7.47845]
[1777128448284,36.2,77717.66,1.0,-0.07408,7e-05,7.47574]
[1777128454009,36.19,77718.0,1.0,-0.074,7e-05,7.46803]
[1777128455046,36.19,77717.84,1.0,-0.07401,7e-05,7.46868]
[1777128455088,36.19,77717.59,1.0,-0.07403,7e-05,7.46982]
[1777128460094,36.19,77717.5,1.0,-0.07402,7e-05,7.46935]
[1777128465130,36.19,77717.56,1.0,-0.074,7e-05,7.46789]
[1777128472178,36.18,77716.11,1.0,-0.07408,7e-05,7.47406]
[1777128477215,36.18,77715.05,1.0,-0.07415,7e-05,7.47876]
[1777128482248,36.18,77716.32,1.0,-0.07404,7e-05,7.47066]
[1777128488083,36.18,77715.99,1.0,-0.07405,7e-05,7.47163]
[1777128495339,36.17,77715.35,1.0,-0.07407,7e-05,7.47318]
[1777128502389,36.17,77715.01,1.0,-0.07408,7e-05,7.47333]
[1777128508430,36.16,77714.18,1.0,-0.07411,7e-05,7.4763]
[1777128514099,36.16,77713.91,1.0,-0.07408,7e-05,7.47233]
[1777128519507,36.16,77713.61,1.0,-0.07408,7e-05,7.47215]
[1777128527038,36.16,77713.08,1.0,-0.07411,7e-05,7.47442]
[1777128533606,36.15,77713.29,1.0,-0.07408,7e-05,7.47221]
[1777128538642,36.15,77712.6,1.0,-0.07411,7e-05,7.47457]
[1777128543887,36.15,77712.6,1.0,-0.0741,7e-05,7.4734]
[1777128549076,36.14,77712.9,1.0,-0.07406,7e-05,7.4703]
[1777128554753,36.14,77723.33,1.0,-0.07328,7e-05,7.41111]
[1777128560797,36.14,77727.67,1.0,-0.07295,7e-05,7.38622]
[1777128565830,36.14,77731.08,1.0,-0.0727,7e-05,7.36721]
[1777128572879,36.13,77732.57,1.0,-0.07255,7e-05,7.3537]
[1777128575755,36.13,77732.05,1.0,-0.07258,7e-05,7.35626]
[1777128575901,36.13,77731.95,1.0,-0.07258,7e-05,7.35664]
[1777128580936,36.13,77739.44,1.0,-0.07204,7e-05,7.3152]
[1777128585970,36.13,77742.69,1.0,-0.07181,7e-05,7.29722]
[1777128587049,36.13,77742.69,1.0,-0.07181,7e-05,7.29722]
[1777128587118,36.13,77740.57,1.0,-0.07196,7e-05,7.30877]
[1777128587767,36.13,77740.57,1.0,-0.07196,7e-05,7.30877]
[1777128588304,36.13,77740.57,1.0,-0.07196,7e-05,7.30877]
[1777128587985,36.13,77740.17,1.0,-0.07199,7e-05,7.31094]
[1777128588992,36.13,77736.09,1.0,-0.07228,7e-05,7.3332]
[1777128594032,36.13,77725.64,1.0,-0.07302,7e-05,7.3901]
[1777128599068,36.13,77724.26,1.0,-0.07313,7e-05,7.39782]
[1777128604103,36.13,77717.78,1.0,-0.0736,7e-05,7.43374]
[1777128610148,36.13,77717.16,1.0,-0.07365,7e-05,7.4374]
[1777128615182,36.13,77717.03,1.0,-0.07365,7e-05,7.43797]
[1777128620218,36.13,77717.89,1.0,-0.07358,7e-05,7.43258]
[1777128625252,36.13,77717.52,1.0,-0.0736,7e-05,7.43396]
[1777128631295,36.13,77717.75,1.0,-0.07353,7e-05,7.4273]
[1777128636330,36.13,77717.58,1.0,-0.07354,7e-05,7.42762]
[1777128645394,36.12,77717.51,1.0,-0.07353,7e-05,7.42693]
[1777128650433,36.12,77716.97,1.0,-0.07356,7e-05,7.42918]
[1777128655464,36.12,77716.61,1.0,-0.07358,7e-05,7.43053]
[1777128660498,36.12,77717.13,1.0,-0.07353,7e-05,7.42701]
[1777128668039,36.12,77716.77,1.0,-0.07354,7e-05,7.42808]
[1777128673591,36.11,77716.96,1.0,-0.07352,7e-05,7.42603]
[1777128678625,36.11,77716.8,1.0,-0.07351,7e-05,7.42572]
[1777128680199,36.11,77716.8,1.0,-0.07351,7e-05,7.42572]
[1777128680298,36.11,77716.88,1.0,-0.07351,7e-05,7.42504]
[1777128680960,36.11,77716.88,1.0,-0.07351,7e-05,7.42504]
[1777128686683,36.11,77713.37,1.0,-0.07374,7e-05,7.4426]
[1777128689972,36.1,77713.45,1.0,-0.07372,7e-05,7.44158]
[1777128690073,36.1,77713.73,1.0,-0.0737,7e-05,7.43975]
[1777128695863,36.1,77710.72,1.0,-0.07386,7e-05,7.45024]
[1777128702795,36.09,77710.98,1.0,-0.07381,7e-05,7.4462]
[1777128708322,36.09,77711.5,1.0,-0.07375,7e-05,7.44165]
[1777128714879,36.08,77706.97,1.0,-0.07404,7e-05,7.46412]
[1777128719914,36.08,77707.82,1.0,-0.07396,7e-05,7.45748]
[1777128724949,36.08,77701.07,1.0,-0.07442,7e-05,7.49274]
[1777128729983,36.07,77700.76,1.0,-0.07442,7e-05,7.4923]
[1777128737038,36.06,77704.32,1.0,-0.07412,7e-05,7.46984]
[1777128743077,36.06,77711.25,1.0,-0.07359,7e-05,7.42961]
[1777128749119,36.05,77711.49,1.0,-0.07355,7e-05,7.42645]
[1777128754154,36.05,77711.83,1.0,-0.07346,7e-05,7.4184]
[1777128761565,36.05,77711.74,1.0,-0.07345,7e-05,7.41734]
[1777128767246,36.04,77712.03,1.0,-0.0734,7e-05,7.41325]
[1777128772636,36.04,77712.7,1.0,-0.07333,7e-05,7.40829]
[1777128779331,36.03,77712.87,1.0,-0.07329,7e-05,7.40484]
[1777128784366,36.03,77712.93,1.0,-0.07326,7e-05,7.40293]
[1777128790412,36.02,77712.78,1.0,-0.07325,7e-05,7.40185]
[1777128796452,36.02,77713.06,1.0,-0.0732,7e-05,7.3984]
[1777128802494,36.01,77712.89,1.0,-0.07319,7e-05,7.39713]
[1777128804359,36.01,77712.86,1.0,-0.07319,7e-05,7.3973]
[1777128804508,36.01,77712.75,1.0,-0.07319,7e-05,7.39727]
[1777128809544,36.01,77712.8,1.0,-0.07317,7e-05,7.39573]
[1777128814579,36.01,77712.64,1.0,-0.07312,7e-05,7.39013]
[1777128819614,36.0,77712.77,1.0,-0.07309,7e-05,7.38788]
[1777128829163,36.0,77712.64,1.0,-0.07306,7e-05,7.38584]
[1777128834719,35.99,77712.53,1.0,-0.07305,7e-05,7.38463]
[1777128843782,35.99,77712.61,1.0,-0.07301,7e-05,7.38149]
[1777128849303,35.98,77712.96,1.0,-0.07296,7e-05,7.37809]
[1777128852811,35.98,77712.95,1.0,-0.07296,7e-05,7.37785]
[1777128852821,35.98,77712.73,1.0,-0.07296,7e-05,7.37819]
[1777128857881,35.98,77712.74,1.0,-0.07294,7e-05,7.37669]
[1777128862916,35.97,77712.51,1.0,-0.07294,7e-05,7.37651]
[1777128867980,35.97,77706.74,1.0,-0.07334,7e-05,7.40716]
[1777128868330,35.97,77706.74,1.0,-0.07334,7e-05,7.40716]
[1777128868393,35.97,77666.32,1.0,-0.07632,7e-05,7.63148]
[1777128873994,35.96,77668.97,1.0,-0.07606,7e-05,7.61039]
[1777128875507,35.96,77668.97,1.0,-0.07606,7e-05,7.61039]
[1777128875572,35.96,77668.97,1.0,-0.07606,7e-05,7.61039]
[1777128877607,35.96,77664.56,1.0,-0.07639,8e-05,7.63523]
[1777128883228,35.97,77665.93,1.0,-0.07629,7e-05,7.62773]
[1777128890170,35.97,77662.8,1.0,-0.07653,8e-05,7.64573]
[1777128890491,35.97,77662.8,1.0,-0.07653,8e-05,7.64573]
[1777128890623,35.97,77662.48,1.0,-0.07656,8e-05,7.64758]
[1777128892099,35.97,77662.48,1.0,-0.07656,8e-05,7.64764]
[1777128893866,35.97,77665.23,1.0,-0.07636,8e-05,7.63235]
[1777128894137,35.97,77665.14,1.0,-0.07636,8e-05,7.63294]
[1777128899171,35.97,77663.41,1.0,-0.0765,8e-05,7.64322]
[1777128904207,35.97,77661.45,1.0,-0.07665,8e-05,7.65471]
[1777128909244,35.97,77661.71,1.0,-0.07664,8e-05,7.65368]
[1777128914277,35.97,77661.99,1.0,-0.07662,8e-05,7.65252]
[1777128919314,35.97,77663.07,1.0,-0.07655,8e-05,7.64685]
[1777128924357,35.97,77664.47,1.0,-0.07645,8e-05,7.63936]
[1777128929383,35.97,77664.93,1.0,-0.07642,8e-05,7.63713]
[1777128935426,35.97,77665.43,1.0,-0.07634,8e-05,7.63003]
[1777128940460,35.98,77665.27,1.0,-0.07636,8e-05,7.63123]
[1777128940808,35.98,77665.27,1.0,-0.07636,8e-05,7.63123]
[1777128944396,35.97,77665.58,1.0,-0.07633,7e-05,7.62881]
[1777128945296,35.97,77666.18,1.0,-0.07627,7e-05,7.62477]
[1777128945830,35.97,77666.18,1.0,-0.07627,7e-05,7.62467]
[1777128951540,35.97,77666.18,1.0,-0.07626,7e-05,7.62333]
[1777128956573,35.97,77667.16,1.0,-0.07616,7e-05,7.61615]
[1777128961608,35.96,77667.86,1.0,-0.07609,7e-05,7.61057]
[1777128966643,35.96,77667.84,1.0,-0.07608,7e-05,7.61042]
[1777128972686,35.96,77668.27,1.0,-0.07606,7e-05,7.60879]
[1777128975707,35.96,77657.95,1.0,-0.07684,8e-05,7.66707]
[1777128977228,35.96,77656.09,1.0,-0.07698,8e-05,7.6776]
[1777128977721,35.96,77654.76,1.0,-0.07708,8e-05,7.68513]
[1777128982737,35.96,77652.94,1.0,-0.07722,8e-05,7.69552]
[1777128988237,35.96,77652.85,1.0,-0.07723,8e-05,7.69605]
[1777128989383,35.96,77652.24,1.0,-0.07728,8e-05,7.6996]
[1777128989485,35.96,77652.13,1.0,-0.07729,8e-05,7.70025]
[1777128994841,35.96,77648.72,1.0,-0.07751,8e-05,7.71493]
[1777129000367,35.96,77645.87,1.0,-0.07772,8e-05,7.73111]
[1777129010437,35.97,77642.23,1.0,-0.07801,8e-05,7.75192]
[1777129015987,35.97,77640.09,1.0,-0.07817,8e-05,7.76419]
[1777129021023,35.97,77639.25,1.0,-0.07824,8e-05,7.76907]
[1777129025911,35.97,77637.21,1.0,-0.07839,8e-05,7.7807]
[1777129026058,35.97,77637.37,1.0,-0.07838,8e-05,7.77981]
[1777129031091,35.97,77636.37,1.0,-0.07846,8e-05,7.78556]
[1777129037133,35.97,77634.74,1.0,-0.07859,8e-05,7.79487]
[1777129044817,35.97,77634.32,1.0,-0.07862,8e-05,7.79728]
[1777129046221,35.97,77633.64,1.0,-0.07867,8e-05,7.80117]
[1777129046503,35.97,77633.32,1.0,-0.0787,8e-05,7.80299]
[1777129048250,35.97,77633.32,1.0,-0.0787,8e-05,7.80299]
[1777129048252,35.97,77633.32,1.0,-0.0787,8e-05,7.80299]
[1777129048314,35.97,77633.39,1.0,-0.07869,8e-05,7.8026]
[1777129054252,35.97,77633.66,1.0,-0.07863,8e-05,7.79646]
[1777129060794,35.97,77634.05,1.0,-0.0786,8e-05,7.79442]
[1777129066336,35.97,77633.82,1.0,-0.07862,8e-05,7.79587]
[1777129066874,35.97,77633.82,1.0,-0.07862,8e-05,7.79587]
[1777129068560,35.97,77633.4,1.0,-0.07865,8e-05,7.79828]
[1777129068661,35.97,77633.44,1.0,-0.07865,8e-05,7.79808]
[1777129074394,35.97,77633.62,1.0,-0.07864,8e-05,7.79723]
[1777129076673,35.97,77633.67,1.0,-0.07864,8e-05,7.79697]
[1777129076677,35.97,77633.67,1.0,-0.07864,8e-05,7.79697]
[1777129076723,35.97,77631.91,1.0,-0.07877,8e-05,7.80699]
[1777129077573,35.97,77631.91,1.0,-0.07877,8e-05,7.80699]
[1777129079364,35.97,77632.05,1.0,-0.07876,8e-05,7.80624]
[1777129084465,35.97,77632.17,1.0,-0.07875,8e-05,7.80566]
[1777129089500,35.97,77635.23,1.0,-0.07852,8e-05,7.78838]
[1777129094534,35.97,77637.67,1.0,-0.07834,8e-05,7.77478]
[1777129099569,35.97,77639.5,1.0,-0.0782,8e-05,7.76462]
[1777129102731,35.97,77640.0,1.0,-0.07816,8e-05,7.76186]
[1777129102798,35.97,77640.3,1.0,-0.07814,8e-05,7.7602]
[1777129110646,35.97,77641.6,1.0,-0.07804,8e-05,7.75313]
[1777129113248,35.97,77641.66,1.0,-0.078,8e-05,7.74816]
[1777129113350,35.97,77641.91,1.0,-0.07798,8e-05,7.74677]
[1777129119709,35.97,77642.97,1.0,-0.0779,8e-05,7.74099]
[1777129120435,35.97,77642.97,1.0,-0.0779,8e-05,7.74099]
[1777129121398,35.97,77642.93,1.0,-0.0779,8e-05,7.74125]
[1777129121723,35.97,77643.16,1.0,-0.07789,8e-05,7.73998]
[1777129123414,35.97,77644.41,1.0,-0.07779,8e-05,7.73296]
[1777129123737,35.97,77645.67,1.0,-0.0777,8e-05,7.72589]
[1777129128773,35.97,77646.6,1.0,-0.07763,8e-05,7.72093]
[1777129133807,35.97,77647.95,1.0,-0.07753,8e-05,7.71358]
[1777129134288,35.97,77647.95,1.0,-0.07753,8e-05,7.71358]
[1777129135625,35.97,77647.98,1.0,-0.07753,8e-05,7.71348]
[1777129135822,35.97,77648.49,1.0,-0.07749,8e-05,7.71066]
[1777129139689,35.97,77648.92,1.0,-0.07746,8e-05,7.70836]
[1777129139790,35.97,77649.18,1.0,-0.07744,8e-05,7.70701]
[1777129145892,35.98,77649.76,1.0,-0.0774,8e-05,7.70417]
[1777129151432,35.98,77650.19,1.0,-0.07738,8e-05,7.70205]
[1777129159990,35.98,77650.82,1.0,-0.07734,8e-05,7.69904]
[1777129165035,35.98,77650.39,1.0,-0.07737,8e-05,7.70171]
[1777129169773,35.98,77651.0,1.0,-0.07733,8e-05,7.69851]
[1777129170253,35.98,77650.85,1.0,-0.07734,8e-05,7.69942]
[1777129170354,35.98,77650.81,1.0,-0.07734,8e-05,7.6997]
[1777129176110,35.98,77650.98,1.0,-0.07729,8e-05,7.69444]
[1777129181642,35.98,77651.0,1.0,-0.0773,8e-05,7.69466]
[1777129184501,35.98,77651.53,1.0,-0.07726,8e-05,7.69174]
[1777129184602,35.98,77651.42,1.0,-0.07727,8e-05,7.69249]
[1777129188153,35.98,77651.45,1.0,-0.07727,8e-05,7.69246]
[1777129188575,35.98,77651.45,1.0,-0.07727,8e-05,7.69246]
[1777129188676,35.98,77652.69,1.0,-0.07718,8e-05,7.68561]
[1777129196250,35.98,77652.2,1.0,-0.07722,8e-05,7.68894]
[1777129201782,35.98,77652.61,1.0,-0.07719,8e-05,7.687]
[1777129207327,35.98,77651.37,1.0,-0.07729,8e-05,7.69443]
[1777129212965,35.98,77650.53,1.0,-0.07736,8e-05,7.69939]
[1777129213066,35.99,77650.54,1.0,-0.07736,8e-05,7.69944]
[1777129219410,35.99,77650.35,1.0,-0.07738,8e-05,7.70083]
[1777129224809,35.99,77650.04,1.0,-0.07741,8e-05,7.70274]
[1777129231495,35.99,77649.93,1.0,-0.07738,8e-05,7.69916]
[1777129237536,35.99,77650.15,1.0,-0.07737,8e-05,7.69827]
[1777129242574,35.99,77643.64,1.0,-0.07786,8e-05,7.73515]
[1777129251637,35.99,77640.84,1.0,-0.07808,8e-05,7.75113]
[1777129256193,35.99,77640.87,1.0,-0.07808,8e-05,7.75105]
[1777129257720,35.99,77642.36,1.0,-0.07797,8e-05,7.74266]
[1777129257781,35.99,77646.16,1.0,-0.07768,8e-05,7.72125]
[1777129263144,35.99,77646.87,1.0,-0.07763,8e-05,7.71761]
[1777129263819,35.99,77646.87,1.0,-0.07763,8e-05,7.71761]
[1777129263822,35.99,77646.87,1.0,-0.07763,8e-05,7.71761]
[1777129263920,35.99,77646.7,1.0,-0.07764,8e-05,7.71864]
[1777129264936,35.99,77646.7,1.0,-0.07764,8e-05,7.71864]
[1777129265565,35.99,77646.7,1.0,-0.07764,8e-05,7.7187]
[1777129266141,35.99,77646.94,1.0,-0.07762,8e-05,7.71741]
[1777129267508,35.99,77646.76,1.0,-0.07764,8e-05,7.71848]
[1777129272784,35.99,77647.94,1.0,-0.07755,8e-05,7.71175]
[1777129273924,35.99,77647.94,1.0,-0.07755,8e-05,7.71175]
[1777129273999,35.99,77647.94,1.0,-0.07755,8e-05,7.71175]
[1777129274025,35.99,77648.0,1.0,-0.07754,8e-05,7.71138]
[1777129279834,35.99,77649.42,1.0,-0.07743,8e-05,7.7033]
[1777129284870,35.99,77649.6,1.0,-0.07742,8e-05,7.70219]
[1777129289904,35.99,77644.2,1.0,-0.07783,8e-05,7.73246]
[1777129295947,35.99,77642.34,1.0,-0.07792,8e-05,7.73798]
[1777129300982,35.99,77642.7,1.0,-0.07789,8e-05,7.73576]
[1777129306017,35.99,77642.45,1.0,-0.07791,8e-05,7.73703]
[1777129311052,35.99,77641.67,1.0,-0.07797,8e-05,7.7413]
[1777129316387,35.99,77641.17,1.0,-0.07801,8e-05,7.74409]
[1777129322628,35.99,77639.79,1.0,-0.07811,8e-05,7.75169]
[1777129329179,35.99,77638.89,1.0,-0.07818,8e-05,7.75661]
[1777129335221,35.99,77638.35,1.0,-0.07822,8e-05,7.75951]
[1777129340256,35.99,77637.93,1.0,-0.07825,8e-05,7.76176]
[1777129347305,35.99,77637.43,1.0,-0.07828,8e-05,7.7644]
[1777129352840,35.99,77640.03,1.0,-0.07804,8e-05,7.74487]
[1777129358383,35.99,77650.44,1.0,-0.07725,8e-05,7.68635]
[1777129363418,35.99,77655.54,1.0,-0.07687,8e-05,7.6581]
[1777129368453,35.99,77654.94,1.0,-0.07692,8e-05,7.66195]
[1777129373488,35.99,77654.59,1.0,-0.07695,8e-05,7.66394]
[1777129378524,35.99,77648.87,1.0,-0.07737,8e-05,7.69558]
[1777129383560,35.99,77648.98,1.0,-0.07737,8e-05,7.69537]
[1777129388595,35.99,77649.84,1.0,-0.07731,8e-05,7.69093]
[1777129393628,35.99,77650.44,1.0,-0.07727,8e-05,7.68794]
[1777129399670,35.99,77653.36,1.0,-0.07706,8e-05,7.67205]
[1777129404706,35.99,77653.65,1.0,-0.07704,8e-05,7.67088]
[1777129410753,35.99,77653.78,1.0,-0.07704,8e-05,7.67067]
[1777129415787,35.99,77653.91,1.0,-0.07699,8e-05,7.66569]
[1777129423843,35.99,77654.29,1.0,-0.07696,8e-05,7.66286]
[1777129428877,35.99,77654.59,1.0,-0.07692,8e-05,7.65988]
[1777129433913,35.99,77654.9,1.0,-0.07688,8e-05,7.65685]
[1777129438948,35.98,77654.35,1.0,-0.0769,8e-05,7.65866]
[1777129443983,35.98,77653.42,1.0,-0.07695,8e-05,7.66263]
[1777129449018,35.98,77653.18,1.0,-0.07696,8e-05,7.66274]
[1777129460095,35.97,77652.51,1.0,-0.07697,8e-05,7.6639]
[1777129465130,35.97,77651.21,1.0,-0.07705,8e-05,7.67003]
[1777129470164,35.97,77651.31,1.0,-0.07703,8e-05,7.66828]
[1777129475204,35.97,77646.11,1.0,-0.07738,8e-05,7.69252]
[1777129480239,35.97,77647.57,1.0,-0.07728,8e-05,7.68518]
[1777129486280,35.97,77648.84,1.0,-0.0772,8e-05,7.67932]
[1777129492593,35.97,77649.73,1.0,-0.07714,8e-05,7.67488]
[1777129498365,35.98,77656.62,1.0,-0.07664,8e-05,7.63799]
[1777129503894,35.98,77658.54,1.0,-0.07652,8e-05,7.62854]
[1777129509442,35.98,77656.75,1.0,-0.07667,8e-05,7.64012]
[1777129514476,35.99,77655.59,1.0,-0.07678,8e-05,7.64785]
[1777129519512,35.99,77654.86,1.0,-0.07685,8e-05,7.6531]
[1777129527568,35.99,77653.88,1.0,-0.07694,8e-05,7.66037]
[1777129534108,36.0,77653.05,1.0,-0.07698,8e-05,7.66161]
[1777129540661,36.0,77652.63,1.0,-0.07703,8e-05,7.66543]
[1777129545697,36.0,77652.38,1.0,-0.07707,8e-05,7.66785]
[1777129550731,36.0,77656.9,1.0,-0.07674,8e-05,7.6435]
[1777129555767,36.01,77659.08,1.0,-0.07659,8e-05,7.63236]
[1777129562816,36.01,77660.06,1.0,-0.07653,8e-05,7.62833]
[1777129567850,36.01,77660.87,1.0,-0.07649,8e-05,7.62479]
[1777129573894,36.01,77663.01,1.0,-0.07634,8e-05,7.61398]
[1777129578929,36.02,77664.63,1.0,-0.07623,7e-05,7.60592]
[1777129583965,36.02,77665.39,1.0,-0.07619,7e-05,7.60267]
[1777129592020,36.02,77667.17,1.0,-0.07604,7e-05,7.58966]
[1777129597055,36.03,77666.9,1.0,-0.07607,7e-05,7.59219]
[1777129602090,36.03,77667.29,1.0,-0.07605,7e-05,7.591]
[1777129607124,36.03,77668.07,1.0,-0.07601,7e-05,7.58763]
[1777129612161,36.03,77669.32,1.0,-0.07593,7e-05,7.58167]
[1777129614174,36.03,77679.54,1.0,-0.07517,7e-05,7.52517]
[1777129619208,36.03,77680.76,1.0,-0.07507,7e-05,7.51764]
[1777129624243,36.03,77679.89,1.0,-0.07513,7e-05,7.52179]
[1777129629278,36.03,77679.24,1.0,-0.07518,7e-05,7.52589]
[1777129634808,36.03,77678.53,1.0,-0.07524,7e-05,7.53039]
[1777129640357,36.03,77678.05,1.0,-0.07528,7e-05,7.53352]
[1777129645394,36.04,77677.54,1.0,-0.07533,7e-05,7.53682]
[1777129653449,36.04,77678.46,1.0,-0.07523,7e-05,7.52792]
[1777129658483,36.04,77677.52,1.0,-0.07531,7e-05,7.53369]
[1777129665019,36.04,77675.14,1.0,-0.07549,7e-05,7.54753]
[1777129670568,36.04,77673.57,1.0,-0.07562,7e-05,7.55683]
[1777129675602,36.04,77665.72,1.0,-0.07621,7e-05,7.6009]
[1777129681644,36.04,77665.59,1.0,-0.07622,7e-05,7.60191]
[1777129686680,36.04,77665.43,1.0,-0.07623,7e-05,7.60307]
[1777129693729,36.04,77668.0,1.0,-0.07605,7e-05,7.58915]
[1777129698763,36.04,77667.65,1.0,-0.07608,7e-05,7.59143]
[1777129705299,36.05,77668.56,1.0,-0.07602,7e-05,7.58672]
[1777129710847,36.05,77668.89,1.0,-0.076,7e-05,7.58528]
[1777129718903,36.05,77669.17,1.0,-0.07594,7e-05,7.57963]
[1777129725252,36.05,77669.17,1.0,-0.07594,7e-05,7.57963]
[1777129725414,36.05,77669.17,1.0,-0.07594,7e-05,7.57963]
[1777129725439,36.05,77669.33,1.0,-0.07594,7e-05,7.57919]
[1777129728079,36.05,77669.35,1.0,-0.07594,7e-05,7.57923]
[1777129729477,36.05,77667.53,1.0,-0.07607,7e-05,7.58947]
[1777129729507,36.05,77664.29,1.0,-0.07632,8e-05,7.60772]
[1777129731497,36.05,77664.29,1.0,-0.07632,8e-05,7.60772]
[1777129732204,36.05,77658.11,1.0,-0.07678,8e-05,7.64235]
[1777129732290,36.05,77650.48,1.0,-0.07736,8e-05,7.6852]
[1777129733524,36.05,77650.48,1.0,-0.07736,8e-05,7.6852]
[1777129733625,36.05,77649.22,1.0,-0.07745,8e-05,7.69216]
[1777129739125,36.05,77654.38,1.0,-0.07706,8e-05,7.66275]
[1777129744160,36.05,77653.6,1.0,-0.07711,8e-05,7.6668]
[1777129749194,36.05,77653.78,1.0,-0.07709,8e-05,7.66548]
[1777129756244,36.05,77653.94,1.0,-0.07708,8e-05,7.66419]
[1777129761279,36.05,77653.94,1.0,-0.07707,8e-05,7.66393]
[1777129766314,36.05,77652.47,1.0,-0.07718,8e-05,7.67192]
[1777129772356,36.04,77652.68,1.0,-0.07712,8e-05,7.66571]
[1777129777395,36.04,77652.83,1.0,-0.0771,8e-05,7.66462]
[1777129782425,36.04,77653.29,1.0,-0.07707,8e-05,7.66182]
[1777129787461,36.04,77653.47,1.0,-0.07705,8e-05,7.6606]
[1777129792495,36.04,77653.29,1.0,-0.07706,8e-05,7.66143]
[1777129797531,36.04,77652.34,1.0,-0.07713,8e-05,7.66659]
[1777129802626,36.04,77651.19,1.0,-0.07722,8e-05,7.67288]
[1777129812635,36.04,77648.16,1.0,-0.07744,8e-05,7.68933]
[1777129817670,36.04,77649.83,1.0,-0.07731,8e-05,7.67961]
[1777129826143,36.04,77650.07,1.0,-0.07728,8e-05,7.67783]
[1777129836213,36.04,77651.16,1.0,-0.07715,8e-05,7.66656]
[1777129846284,36.04,77650.26,1.0,-0.07722,8e-05,7.67126]
[1777129851910,36.04,77650.13,1.0,-0.07722,8e-05,7.67175]
[1777129856945,36.04,77650.37,1.0,-0.0772,8e-05,7.67019]
[1777129865001,36.03,77650.44,1.0,-0.07719,8e-05,7.66946]
[1777129870037,36.03,77650.98,1.0,-0.07715,8e-05,7.66623]
[1777129875072,36.03,77650.79,1.0,-0.07716,8e-05,7.66711]
[1777129880201,36.03,77650.66,1.0,-0.07717,8e-05,7.66768]
[1777129880302,36.03,77650.66,1.0,-0.07717,8e-05,7.66764]
[1777129886567,36.03,77650.95,1.0,-0.07714,8e-05,7.66576]
[1777129892191,36.03,77650.91,1.0,-0.0771,8e-05,7.66106]
[1777129894922,36.03,77651.12,1.0,-0.07708,8e-05,7.65981]
[1777129895553,36.03,77651.12,1.0,-0.07708,8e-05,7.65981]
[1777129895655,36.03,77651.3,1.0,-0.07707,8e-05,7.65876]
[1777129901257,36.03,77651.45,1.0,-0.07706,8e-05,7.65776]
[1777129903672,36.03,77650.39,1.0,-0.07714,8e-05,7.66368]
[1777129904278,36.03,77651.18,1.0,-0.07708,8e-05,7.65918]
[1777129909313,36.03,77650.88,1.0,-0.0771,8e-05,7.66071]
[1777129914349,36.03,77651.08,1.0,-0.07708,8e-05,7.65945]
[1777129924418,36.03,77650.67,1.0,-0.07711,8e-05,7.66144]
[1777129925530,36.03,77650.67,1.0,-0.07711,8e-05,7.66144]
[1777129926019,36.03,77650.84,1.0,-0.07709,8e-05,7.66046]
[1777129926194,36.03,77650.84,1.0,-0.07709,8e-05,7.66043]
[1777129935496,36.03,77650.76,1.0,-0.0771,8e-05,7.66063]
[1777129941745,36.03,77650.36,1.0,-0.07713,8e-05,7.66282]
[1777129942248,36.03,77650.36,1.0,-0.07713,8e-05,7.66282]
[1777129942546,36.03,77650.41,1.0,-0.07712,8e-05,7.66238]
[1777129945350,36.03,77650.52,1.0,-0.07711,8e-05,7.66173]
[1777129946309,36.03,77650.58,1.0,-0.07711,8e-05,7.66134]
[1777129946573,36.03,77650.99,1.0,-0.07707,8e-05,7.65901]
[1777129955637,36.03,77651.03,1.0,-0.07703,8e-05,7.65388]
[1777129959665,36.03,77662.09,1.0,-0.07619,8e-05,7.59149]
[1777129965707,36.02,77662.69,1.0,-0.07613,8e-05,7.58691]
[1777129973777,36.02,77663.77,1.0,-0.07605,7e-05,7.58118]
[1777129980827,36.03,77658.38,1.0,-0.07646,8e-05,7.61168]
[1777129987322,36.03,77657.23,1.0,-0.07655,8e-05,7.61827]
[1777129994925,36.03,77655.68,1.0,-0.07667,8e-05,7.62713]
[1777129999960,36.03,77654.38,1.0,-0.07677,8e-05,7.63448]
[1777130004995,36.03,77653.38,1.0,-0.07684,8e-05,7.64012]
[1777130010030,36.03,77652.14,1.0,-0.07694,8e-05,7.64709]
[1777130015065,36.03,77650.31,1.0,-0.07703,8e-05,7.65264]
[1777130020100,36.03,77648.81,1.0,-0.07714,8e-05,7.66098]
[1777130026141,36.03,77649.78,1.0,-0.07707,8e-05,7.65543]
[1777130031177,36.03,77649.94,1.0,-0.07706,8e-05,7.6545]
[1777130036212,36.03,77650.23,1.0,-0.07704,8e-05,7.65285]
[1777130041247,36.03,77655.06,1.0,-0.07667,8e-05,7.62581]
[1777130047230,36.03,77656.88,1.0,-0.07654,8e-05,7.61584]
[1777130053331,36.03,77656.53,1.0,-0.07657,8e-05,7.61828]
[1777130063408,36.03,77654.62,1.0,-0.07672,8e-05,7.62955]
[1777130068443,36.03,77653.79,1.0,-0.07679,8e-05,7.63447]
[1777130073478,36.03,77653.05,1.0,-0.07681,8e-05,7.63421]
[1777130082685,36.03,77652.89,1.0,-0.07682,8e-05,7.63541]
[1777130088043,36.03,77652.9,1.0,-0.07683,8e-05,7.636]
[1777130094625,36.03,77652.64,1.0,-0.07685,8e-05,7.63785]
[1777130103689,36.03,77652.5,1.0,-0.07687,8e-05,7.63922]
[1777130108724,36.04,77652.26,1.0,-0.07689,8e-05,7.64089]
[1777130116781,36.04,77652.25,1.0,-0.0769,8e-05,7.64145]
[1777130122823,36.04,77652.41,1.0,-0.0769,8e-05,7.64093]
[1777130127857,36.04,77651.78,1.0,-0.07695,8e-05,7.64476]
[1777130134549,36.04,77651.79,1.0,-0.07691,8e-05,7.6403]
[1777130135166,36.04,77651.48,1.0,-0.07693,8e-05,7.64216]
[1777130135209,36.04,77651.48,1.0,-0.07693,8e-05,7.64222]
[1777130140949,36.04,77651.55,1.0,-0.07693,8e-05,7.64218]
[1777130145984,36.04,77651.57,1.0,-0.07694,8e-05,7.64235]
[1777130151859,36.04,77650.61,1.0,-0.07701,8e-05,7.64796]
[1777130157061,36.04,77651.66,1.0,-0.07694,8e-05,7.64241]
[1777130168641,36.04,77651.41,1.0,-0.07696,8e-05,7.64435]
[1777130178711,36.04,77651.63,1.0,-0.07695,8e-05,7.64357]
[1777130184250,36.05,77651.79,1.0,-0.07696,8e-05,7.64384]
[1777130189286,36.05,77658.03,1.0,-0.07649,8e-05,7.60914]
[1777130196335,36.05,77660.91,1.0,-0.07624,8e-05,7.58912]
[1777130201369,36.05,77662.26,1.0,-0.07615,8e-05,7.58215]
[1777130208923,36.05,77664.04,1.0,-0.076,7e-05,7.5715]
[1777130211230,36.05,77664.04,1.0,-0.076,7e-05,7.5715]
[1777130212236,36.05,77664.39,1.0,-0.07597,7e-05,7.56913]
[1777130212447,36.05,77664.61,1.0,-0.07595,7e-05,7.56776]
[1777130217481,36.05,77664.91,1.0,-0.07592,7e-05,7.56541]
[1777130223523,36.04,77665.42,1.0,-0.07587,7e-05,7.56176]
[1777130228559,36.04,77665.87,1.0,-0.07583,7e-05,7.5586]
[1777130234603,36.04,77666.22,1.0,-0.0758,7e-05,7.5559]
[1777130240648,36.04,77670.76,1.0,-0.07545,7e-05,7.53002]
[1777130249204,36.04,77669.87,1.0,-0.07551,7e-05,7.53421]
[1777130255754,36.04,77668.93,1.0,-0.07552,7e-05,7.53367]
[1777130261797,36.03,77668.97,1.0,-0.0755,7e-05,7.53205]
[1777130266832,36.03,77668.84,1.0,-0.07551,7e-05,7.5329]
[1777130271866,36.03,77667.94,1.0,-0.07558,7e-05,7.53804]
[1777130279414,36.03,77668.0,1.0,-0.07558,7e-05,7.53781]
[1777130287978,36.03,77668.17,1.0,-0.07556,7e-05,7.53697]
[1777130294020,36.03,77668.16,1.0,-0.07557,7e-05,7.53712]
[1777130299056,36.03,77669.05,1.0,-0.0755,7e-05,7.53227]
[1777130301121,36.03,77668.89,1.0,-0.07551,7e-05,7.53318]
[1777130301722,36.03,77669.05,1.0,-0.0755,7e-05,7.53231]
[1777130306737,36.03,77668.81,1.0,-0.07552,7e-05,7.53372]
[1777130312147,36.03,77667.67,1.0,-0.07557,7e-05,7.53548]
[1777130317181,36.03,77668.15,1.0,-0.07553,7e-05,7.53284]
[1777130322216,36.03,77668.47,1.0,-0.07551,7e-05,7.53108]
[1777130327251,36.03,77668.38,1.0,-0.07551,7e-05,7.53159]
[1777130332286,36.03,77667.1,1.0,-0.07561,7e-05,7.53873]
[1777130337322,36.03,77666.55,1.0,-0.07565,7e-05,7.54172]
[1777130349912,36.03,77667.29,1.0,-0.07559,7e-05,7.53729]
[1777130356454,36.03,77668.18,1.0,-0.07552,7e-05,7.53195]
[1777130361868,36.03,77667.86,1.0,-0.07553,7e-05,7.53292]
[1777130370051,36.02,77668.39,1.0,-0.07546,7e-05,7.52727]
[1777130375588,36.02,77668.66,1.0,-0.07537,7e-05,7.51953]
[1777130383643,36.02,77669.3,1.0,-0.0753,7e-05,7.51399]
[1777130388679,36.01,77669.29,1.0,-0.07529,7e-05,7.51282]
[1777130393713,36.01,77669.19,1.0,-0.07528,7e-05,7.51217]
[1777130398754,36.01,77669.29,1.0,-0.07525,7e-05,7.5104]
[1777130403783,36.0,77669.24,1.0,-0.07524,7e-05,7.50948]
[1777130408819,36.0,77669.67,1.0,-0.07519,7e-05,7.5059]
[1777130414860,36.0,77669.02,1.0,-0.07522,7e-05,7.50809]
[1777130419896,36.0,77669.44,1.0,-0.07518,7e-05,7.50455]
[1777130424931,35.99,77673.4,1.0,-0.07487,7e-05,7.4814]
[1777130425398,35.99,77673.4,1.0,-0.07487,7e-05,7.4814]
[1777130430973,35.99,77676.27,1.0,-0.07464,7e-05,7.46436]
[1777130438026,35.99,77676.67,1.0,-0.07456,7e-05,7.45635]
[1777130448094,35.98,77680.09,1.0,-0.07428,7e-05,7.43591]
[1777130457159,35.98,77681.92,1.0,-0.07413,7e-05,7.42448]
[1777130467227,35.98,77683.88,1.0,-0.07397,7e-05,7.41219]
[1777130477322,35.98,77684.74,1.0,-0.07389,7e-05,7.40627]
[1777130482358,35.97,77684.57,1.0,-0.0739,7e-05,7.40667]
[1777130487392,35.97,77684.47,1.0,-0.0739,7e-05,7.40674]
[1777130497460,35.97,77684.35,1.0,-0.07385,7e-05,7.40193]
[1777130505750,35.97,77684.31,1.0,-0.07385,7e-05,7.40194]
[1777130505780,35.97,77684.27,1.0,-0.07385,7e-05,7.40186]
[1777130506728,35.97,77684.27,1.0,-0.07385,7e-05,7.40186]
[1777130506830,35.97,77684.26,1.0,-0.07385,7e-05,7.40186]
[1777130513574,35.97,77684.21,1.0,-0.07385,7e-05,7.40182]
[1777130514971,35.97,77684.21,1.0,-0.07385,7e-05,7.40182]
[1777130515062,35.97,77684.71,1.0,-0.07382,7e-05,7.39901]
[1777130515947,35.97,77684.71,1.0,-0.07382,7e-05,7.39901]
[1777130515988,35.97,77686.52,1.0,-0.07368,7e-05,7.38896]
[1777130521104,35.97,77685.77,1.0,-0.07374,7e-05,7.39303]
[1777130525121,35.97,77687.92,1.0,-0.07358,7e-05,7.3811]
[1777130525221,35.97,77693.87,1.0,-0.07314,7e-05,7.34825]
[1777130531174,35.97,77693.69,1.0,-0.07316,7e-05,7.34959]
[1777130533443,35.97,77693.71,1.0,-0.07316,7e-05,7.34954]
[1777130533541,35.97,77694.14,1.0,-0.07313,7e-05,7.34729]
[1777130538749,35.97,77694.06,1.0,-0.07314,7e-05,7.34807]
[1777130543785,35.97,77695.13,1.0,-0.07307,7e-05,7.34253]
[1777130548873,35.97,77696.11,1.0,-0.073,7e-05,7.33751]
[1777130549763,35.97,77696.11,1.0,-0.073,7e-05,7.33751]
[1777130549864,35.97,77696.31,1.0,-0.07299,7e-05,7.33649]
[1777130557882,35.97,77698.04,1.0,-0.07283,7e-05,7.32298]
[1777130561281,35.97,77698.61,1.0,-0.07279,7e-05,7.31993]
[1777130561383,35.97,77699.2,1.0,-0.07275,7e-05,7.31696]
[1777130562169,35.97,77699.2,1.0,-0.07275,7e-05,7.31696]
[1777130562230,35.97,77699.41,1.0,-0.07273,7e-05,7.3158]
[1777130563064,35.97,77699.41,1.0,-0.07273,7e-05,7.3158]
[1777130563144,35.97,77699.55,1.0,-0.07273,7e-05,7.31513]
[1777130564904,35.97,77699.55,1.0,-0.07273,7e-05,7.31513]
[1777130565006,35.98,77699.48,1.0,-0.07273,7e-05,7.3157]
[1777130565790,35.98,77699.48,1.0,-0.07273,7e-05,7.3157]
[1777130565892,35.98,77699.61,1.0,-0.07272,7e-05,7.31509]
[1777130567319,35.98,77699.61,1.0,-0.07272,7e-05,7.31509]
[1777130567421,35.98,77699.85,1.0,-0.07271,7e-05,7.31395]
[1777130568302,35.98,77699.85,1.0,-0.07271,7e-05,7.31395]
[1777130568403,35.98,77699.96,1.0,-0.0727,7e-05,7.31344]
[1777130570781,35.98,77699.96,1.0,-0.0727,7e-05,7.31344]
[1777130571455,35.98,77700.18,1.0,-0.07269,7e-05,7.31251]
[1777130571551,35.98,77700.18,1.0,-0.07269,7e-05,7.31251]
[1777130572331,35.98,77700.18,1.0,-0.07269,7e-05,7.31251]
[1777130582051,35.98,77703.29,1.0,-0.07248,7e-05,7.29639]
[1777130587087,35.98,77702.71,1.0,-0.07253,7e-05,7.30014]
[1777130587534,35.98,77702.71,1.0,-0.07253,7e-05,7.30014]
[1777130593469,35.98,77702.16,1.0,-0.07257,7e-05,7.30342]
[1777130597834,35.98,77701.24,1.0,-0.07264,7e-05,7.30903]
[1777130597935,35.98,77700.88,1.0,-0.07267,7e-05,7.31112]
[1777130604212,35.98,77699.9,1.0,-0.07275,7e-05,7.31714]
[1777130609247,35.99,77699.36,1.0,-0.0728,7e-05,7.32063]
[1777130614285,35.99,77698.97,1.0,-0.07279,7e-05,7.31867]
[1777130619320,35.99,77698.51,1.0,-0.07283,7e-05,7.32174]
[1777130624358,35.99,77698.22,1.0,-0.07286,7e-05,7.32385]
[1777130629391,35.99,77697.84,1.0,-0.0729,7e-05,7.32655]
[1777130634427,35.99,77697.48,1.0,-0.07293,7e-05,7.32902]
[1777130640469,35.99,77697.52,1.0,-0.07293,7e-05,7.32938]
[1777130645667,35.99,77699.3,1.0,-0.07281,7e-05,7.31998]
[1777130651806,35.99,77699.43,1.0,-0.0728,7e-05,7.3195]
[1777130656075,36.0,77698.92,1.0,-0.07285,7e-05,7.3232]
[1777130656173,36.0,77698.87,1.0,-0.07286,7e-05,7.32358]
[1777130661432,36.0,77698.76,1.0,-0.07288,7e-05,7.32555]
[1777130661554,36.0,77698.63,1.0,-0.07291,7e-05,7.32742]
[1777130663922,36.01,77698.5,1.0,-0.07293,7e-05,7.32928]
[1777130664907,36.01,77698.5,1.0,-0.07293,7e-05,7.32928]
[1777130672489,36.02,77699.28,1.0,-0.07297,7e-05,7.33254]
[1777130682237,36.08,77697.48,1.0,-0.07335,7e-05,7.35971]
[1777130687799,36.08,77696.85,1.0,-0.07343,7e-05,7.36635]
[1777130692833,36.09,77696.58,1.0,-0.07349,7e-05,7.37045]
[1777130702391,36.09,77695.75,1.0,-0.07355,7e-05,7.37552]
[1777130708588,36.1,77696.68,1.0,-0.07351,7e-05,7.37251]
[1777130718010,36.11,77702.8,1.0,-0.07314,7e-05,7.34471]
[1777130723045,36.12,77701.61,1.0,-0.07327,7e-05,7.35421]
[1777130728080,36.12,77703.27,1.0,-0.07319,7e-05,7.34808]
[1777130733956,36.14,77703.16,1.0,-0.07325,7e-05,7.35117]
[1777130739156,36.14,77704.8,1.0,-0.07314,7e-05,7.34294]
[1777130742177,36.14,77694.64,1.0,-0.07389,7e-05,7.39957]
[1777130744777,36.15,77695.88,1.0,-0.07381,7e-05,7.39374]
[1777130744872,36.15,77696.11,1.0,-0.0738,7e-05,7.393]
[1777130750233,36.15,77695.4,1.0,-0.07389,7e-05,7.39954]
[1777130758289,36.16,77695.12,1.0,-0.07396,7e-05,7.40532]
[1777130763327,36.17,77695.01,1.0,-0.07401,7e-05,7.4086]
[1777130770380,36.18,77694.58,1.0,-0.07409,7e-05,7.41471]
[1777130778435,36.23,77695.28,1.0,-0.07434,7e-05,7.43391]
[1777130785483,36.31,77694.87,1.0,-0.0748,7e-05,7.46912]
[1777130790519,36.33,77694.36,1.0,-0.07492,7e-05,7.47803]
[1777130795553,36.33,77694.22,1.0,-0.07492,7e-05,7.4763]
[1777130801595,36.34,77694.36,1.0,-0.07494,7e-05,7.4781]
[1777130806633,36.34,77693.93,1.0,-0.075,7e-05,7.48303]
[1777130806764,36.34,77693.93,1.0,-0.075,7e-05,7.48303]
[1777130807721,36.34,77693.77,1.0,-0.07502,7e-05,7.48388]
[1777130808647,36.34,77693.68,1.0,-0.07502,7e-05,7.48434]
[1777130809754,36.34,77693.68,1.0,-0.07502,7e-05,7.48434]
[1777130810662,36.34,77693.64,1.0,-0.07502,7e-05,7.48449]
[1777130818750,36.35,77693.56,1.0,-0.07505,7e-05,7.48616]
[1777130824762,36.36,77691.42,1.0,-0.07525,7e-05,7.5016]
[1777130829797,36.36,77691.88,1.0,-0.07524,7e-05,7.50093]
[1777130834832,36.36,77692.07,1.0,-0.07525,7e-05,7.50169]
[1777130839867,36.36,77691.77,1.0,-0.07528,7e-05,7.50368]
[1777130843956,36.37,77690.37,1.0,-0.07539,7e-05,7.51191]
[1777130844247,36.37,77690.37,1.0,-0.07539,7e-05,7.51191]
[1777130844344,36.37,77690.27,1.0,-0.07539,7e-05,7.51216]
[1777130850970,36.36,77690.85,1.0,-0.07534,7e-05,7.50805]
[1777130856135,36.36,77690.89,1.0,-0.07529,7e-05,7.50253]
[1777130862029,36.36,77691.88,1.0,-0.07522,7e-05,7.49738]
[1777130867064,36.36,77692.45,1.0,-0.07518,7e-05,7.49462]
[1777130872100,36.36,77692.88,1.0,-0.07515,7e-05,7.49264]
[1777130877138,36.37,77691.95,1.0,-0.07523,7e-05,7.49814]
[1777130882168,36.37,77691.48,1.0,-0.07526,7e-05,7.50104]
[1777130887205,36.37,77692.14,1.0,-0.07522,7e-05,7.4977]
[1777130892238,36.37,77691.89,1.0,-0.07523,7e-05,7.49868]
[1777130898281,36.37,77692.33,1.0,-0.0752,7e-05,7.49639]
[1777130903801,36.37,77692.04,1.0,-0.07523,7e-05,7.49835]
[1777130913383,36.37,77692.12,1.0,-0.07519,7e-05,7.49353]
[1777130919432,36.37,77692.16,1.0,-0.07518,7e-05,7.49345]
[1777130924472,36.37,77692.02,1.0,-0.0752,7e-05,7.49453]
[1777130929501,36.37,77693.37,1.0,-0.0751,7e-05,7.48741]
[1777130934537,36.37,77694.26,1.0,-0.07503,7e-05,7.48197]
[1777130939572,36.37,77694.7,1.0,-0.07499,7e-05,7.47878]
[1777130948634,36.36,77694.14,1.0,-0.07502,7e-05,7.48132]
[1777130953669,36.37,77693.9,1.0,-0.07505,7e-05,7.48319]
[1777130960718,36.37,77693.86,1.0,-0.07506,7e-05,7.48415]
[1777130965754,36.37,77693.69,1.0,-0.07508,7e-05,7.48561]
[1777130974291,36.37,77693.91,1.0,-0.07503,7e-05,7.48067]
[1777130978228,36.37,77693.91,1.0,-0.07503,7e-05,7.48067]
[1777130978845,36.37,77693.85,1.0,-0.07505,7e-05,7.48154]
[1777130983879,36.37,77694.09,1.0,-0.07503,7e-05,7.48073]
[1777130988915,36.38,77694.02,1.0,-0.07505,7e-05,7.4816]
[1777130994431,36.38,77693.93,1.0,-0.07506,7e-05,7.48256]
[1777131000998,36.38,77694.18,1.0,-0.07505,7e-05,7.48183]
[1777131006034,36.38,77696.89,1.0,-0.07485,7e-05,7.46712]
[1777131011703,36.38,77697.81,1.0,-0.07478,7e-05,7.46179]
[1777131011708,36.38,77697.82,1.0,-0.07478,7e-05,7.46133]
[1777131012347,36.38,77697.82,1.0,-0.07478,7e-05,7.46133]
[1777131012447,36.38,77697.82,1.0,-0.07477,7e-05,7.4612]
[1777131013186,36.38,77697.82,1.0,-0.07477,7e-05,7.4612]
[1777131013277,36.38,77697.83,1.0,-0.07477,7e-05,7.46101]
[1777131019127,36.38,77697.89,1.0,-0.07477,7e-05,7.46092]
[1777131024641,36.38,77694.61,1.0,-0.07502,7e-05,7.47948]
[1777131033224,36.38,77695.01,1.0,-0.07494,7e-05,7.47239]
[1777131039265,36.37,77695.57,1.0,-0.07489,7e-05,7.46834]
[1777131044782,36.38,77696.06,1.0,-0.07486,7e-05,7.46614]
[1777131050342,36.38,77693.13,1.0,-0.07508,7e-05,7.48283]
[1777131055377,36.38,77692.45,1.0,-0.07514,7e-05,7.48693]
[1777131060412,36.38,77693.01,1.0,-0.0751,7e-05,7.48421]
[1777131065447,36.38,77692.61,1.0,-0.07514,7e-05,7.48679]
[1777131071491,36.38,77693.45,1.0,-0.07508,7e-05,7.48264]
[1777131078157,36.38,77693.1,1.0,-0.07511,7e-05,7.48487]
[1777131083575,36.38,77687.21,1.0,-0.07556,7e-05,7.51802]
[1777131089617,36.39,77685.79,1.0,-0.07567,7e-05,7.52692]
[1777131094651,36.39,77685.92,1.0,-0.07564,7e-05,7.5225]
[1777131099686,36.39,77684.01,1.0,-0.07579,7e-05,7.53388]
[1777131104721,36.39,77683.97,1.0,-0.0758,7e-05,7.53487]
[1777131109756,36.39,77684.48,1.0,-0.07577,7e-05,7.53281]
[1777131114791,36.4,77684.98,1.0,-0.07575,7e-05,7.53079]
[1777131120881,36.4,77685.26,1.0,-0.07574,7e-05,7.53013]
[1777131125916,36.4,77685.69,1.0,-0.07572,7e-05,7.52878]
[1777131131960,36.4,77686.38,1.0,-0.07569,7e-05,7.52668]
[1777131143036,36.41,77686.71,1.0,-0.07571,7e-05,7.52816]
[1777131149080,36.41,77686.6,1.0,-0.07572,7e-05,7.52899]
[1777131155553,36.41,77687.18,1.0,-0.07565,7e-05,7.52175]
[1777131161165,36.42,77687.05,1.0,-0.07568,7e-05,7.52405]
[1777131166200,36.42,77686.99,1.0,-0.07569,7e-05,7.52521]
[1777131172242,36.42,77686.81,1.0,-0.07572,7e-05,7.5277]
[1777131182312,36.43,77686.92,1.0,-0.07575,7e-05,7.52929]
[1777131187347,36.43,77690.84,1.0,-0.07547,7e-05,7.50885]
[1777131194397,36.44,77693.25,1.0,-0.07532,7e-05,7.4977]
[1777131199431,36.44,77691.26,1.0,-0.07549,7e-05,7.51018]
[1777131204467,36.44,77690.99,1.0,-0.07553,7e-05,7.51319]
[1777131211516,36.45,77690.43,1.0,-0.07556,7e-05,7.51368]
[1777131216551,36.45,77695.23,1.0,-0.0752,7e-05,7.48696]
[1777131221585,36.45,77693.94,1.0,-0.07529,7e-05,7.49358]
[1777131227627,36.45,77693.62,1.0,-0.0753,7e-05,7.49482]
[1777131233670,36.45,77694.43,1.0,-0.07526,7e-05,7.49163]
[1777131239711,36.45,77694.17,1.0,-0.0753,7e-05,7.49474]
[1777131244747,36.47,77694.17,1.0,-0.07537,7e-05,7.50016]
[1777131249781,36.51,77693.46,1.0,-0.07568,7e-05,7.52316]
[1777131254817,36.55,77694.05,1.0,-0.07586,7e-05,7.53728]
[1777131259852,36.56,77694.06,1.0,-0.07588,7e-05,7.53891]
[1777131265895,36.57,77693.39,1.0,-0.076,7e-05,7.54743]
[1777131270928,36.57,77697.21,1.0,-0.07574,7e-05,7.52813]
[1777131275963,36.58,77694.86,1.0,-0.07589,7e-05,7.5376]
[1777131280998,36.58,77694.64,1.0,-0.07592,7e-05,7.54045]
[1777131286471,36.59,77694.42,1.0,-0.07597,7e-05,7.5436]
[1777131292075,36.59,77696.44,1.0,-0.07583,7e-05,7.53317]
[1777131297110,36.59,77696.3,1.0,-0.07584,7e-05,7.53423]
[1777131302145,36.59,77695.31,1.0,-0.07593,7e-05,7.54132]
[1777131310202,36.59,77695.45,1.0,-0.07594,7e-05,7.54208]
[1777131315237,36.6,77695.6,1.0,-0.07594,7e-05,7.54193]
[1777131322285,36.6,77694.92,1.0,-0.07602,7e-05,7.54786]
[1777131330342,36.61,77694.52,1.0,-0.07608,7e-05,7.55248]
[1777131336831,36.61,77693.99,1.0,-0.0761,7e-05,7.5525]
[1777131346901,36.62,77693.53,1.0,-0.07618,7e-05,7.55793]
[1777131352516,36.62,77693.87,1.0,-0.07617,7e-05,7.55749]
[1777131359544,36.63,77694.11,1.0,-0.07618,7e-05,7.55843]
[1777131365587,36.63,77693.98,1.0,-0.0762,7e-05,7.55974]
[1777131370621,36.63,77693.91,1.0,-0.07621,7e-05,7.56063]
[1777131375657,36.63,77694.37,1.0,-0.07617,7e-05,7.5576]
[1777131380693,36.63,77694.35,1.0,-0.07616,7e-05,7.55703]
[1777131385727,36.63,77694.38,1.0,-0.07615,7e-05,7.55627]
[1777131390762,36.63,77694.62,1.0,-0.07613,7e-05,7.55443]
[1777131397251,36.62,77703.13,1.0,-0.07545,7e-05,7.50262]
[1777131404863,36.62,77707.1,1.0,-0.07516,7e-05,7.48055]
[1777131410908,36.62,77713.44,1.0,-0.07469,7e-05,7.44559]
[1777131412708,36.62,77713.44,1.0,-0.07469,7e-05,7.44559]
[1777131413352,36.62,77714.62,1.0,-0.0746,7e-05,7.43903]
[1777131413949,36.62,77714.62,1.0,-0.0746,7e-05,7.43903]
[1777131414077,36.62,77714.98,1.0,-0.07458,7e-05,7.43707]
[1777131420978,36.62,77711.9,1.0,-0.0748,7e-05,7.45347]
[1777131426013,36.62,77709.66,1.0,-0.07495,7e-05,7.46532]
[1777131430042,36.62,77698.31,1.0,-0.07579,7e-05,7.52729]
[1777131435077,36.62,77700.97,1.0,-0.0756,7e-05,7.51309]
[1777131444141,36.62,77707.77,1.0,-0.07509,7e-05,7.47573]
[1777131449175,36.62,77710.19,1.0,-0.07491,7e-05,7.46187]
[1777131454211,36.62,77710.52,1.0,-0.07484,7e-05,7.45484]
[1777131459245,36.62,77712.32,1.0,-0.0747,7e-05,7.44449]
[1777131464279,36.62,77705.4,1.0,-0.07522,7e-05,7.48357]
[1777131469320,36.62,77699.63,1.0,-0.07567,7e-05,7.51672]
[1777131475359,36.63,77699.22,1.0,-0.07571,7e-05,7.52035]
[1777131480396,36.63,77698.9,1.0,-0.07575,7e-05,7.52317]
[1777131485430,36.63,77698.0,1.0,-0.07583,7e-05,7.52911]
[1777131490464,36.63,77696.91,1.0,-0.07592,7e-05,7.53601]
[1777131497953,36.64,77696.34,1.0,-0.07598,7e-05,7.54034]
[1777131508023,36.64,77695.82,1.0,-0.07604,7e-05,7.54491]
[1777131513625,36.64,77695.81,1.0,-0.07602,7e-05,7.54129]
[1777131518660,36.65,77694.99,1.0,-0.07609,7e-05,7.54668]
[1777131523695,36.65,77694.89,1.0,-0.07611,7e-05,7.54811]
[1777131533762,36.65,77694.72,1.0,-0.07614,7e-05,7.5508]
[1777131538804,36.65,77694.66,1.0,-0.07616,7e-05,7.55201]
[1777131541558,36.65,77694.59,1.0,-0.07617,7e-05,7.55274]
[1777131541659,36.65,77694.6,1.0,-0.07617,7e-05,7.55286]
[1777131548303,36.66,77694.41,1.0,-0.0762,7e-05,7.55494]
[1777131553906,36.66,77693.91,1.0,-0.07625,7e-05,7.55871]
[1777131561961,36.66,77693.35,1.0,-0.07631,7e-05,7.56314]
[1777131568443,36.67,77693.5,1.0,-0.07631,7e-05,7.56346]
[1777131578513,36.67,77692.56,1.0,-0.07636,7e-05,7.56555]
[1777131588144,36.67,77692.33,1.0,-0.0764,7e-05,7.56829]
[1777131594190,36.68,77692.69,1.0,-0.07639,7e-05,7.5673]
[1777131599225,36.68,77691.65,1.0,-0.07647,7e-05,7.57385]
[1777131604261,36.68,77691.68,1.0,-0.07648,7e-05,7.57451]
[1777131614330,36.68,77691.53,1.0,-0.07651,7e-05,7.57696]
[1777131621379,36.69,77691.39,1.0,-0.07654,7e-05,7.57885]
[1777131626415,36.69,77691.41,1.0,-0.07655,7e-05,7.57956]
[1777131631452,36.69,77692.07,1.0,-0.07647,7e-05,7.57203]
[1777131639505,36.69,77692.49,1.0,-0.07646,7e-05,7.57104]
[1777131644541,36.7,77692.34,1.0,-0.07648,7e-05,7.57268]
[1777131649577,36.7,77694.37,1.0,-0.07634,7e-05,7.56253]
[1777131654612,36.7,77695.58,1.0,-0.07626,7e-05,7.55677]
[1777131659647,36.7,77694.94,1.0,-0.07632,7e-05,7.56122]
[1777131664681,36.7,77694.88,1.0,-0.07634,7e-05,7.56253]
[1777131670921,36.71,77694.68,1.0,-0.07637,7e-05,7.56444]
[1777131671022,36.71,77694.65,1.0,-0.07637,7e-05,7.565]
[1777131671660,36.71,77694.65,1.0,-0.07637,7e-05,7.565]
[1777131671761,36.71,77694.64,1.0,-0.07638,7e-05,7.56525]
[1777131673967,36.71,77694.63,1.0,-0.07638,7e-05,7.56551]
[1777131674014,36.71,77694.64,1.0,-0.07638,7e-05,7.56565]
[1777131679218,36.71,77694.62,1.0,-0.0764,7e-05,7.56677]
[1777131685829,36.71,77694.82,1.0,-0.0764,7e-05,7.56709]
[1777131691870,36.72,77694.74,1.0,-0.07638,7e-05,7.56405]
[1777131696906,36.72,77694.13,1.0,-0.07644,7e-05,7.56845]
[1777131701940,36.72,77694.33,1.0,-0.07644,7e-05,7.56841]
[1777131709428,36.73,77694.34,1.0,-0.07646,7e-05,7.56985]
[1777131715031,36.73,77694.08,1.0,-0.0765,7e-05,7.57294]
[1777131720068,36.73,77693.97,1.0,-0.07653,7e-05,7.57487]
[1777131725102,36.74,77693.85,1.0,-0.07655,7e-05,7.57679]
[1777131730138,36.74,77694.33,1.0,-0.07653,7e-05,7.57513]
[1777131736179,36.74,77693.91,1.0,-0.07657,7e-05,7.57842]
[1777131741214,36.74,77693.98,1.0,-0.07658,7e-05,7.57907]
[1777131749708,36.74,77694.11,1.0,-0.07656,7e-05,7.57743]
[1777131755352,36.74,77692.42,1.0,-0.07664,7e-05,7.58146]
[1777131761355,36.74,77693.56,1.0,-0.07655,7e-05,7.5751]
[1777131766389,36.74,77693.14,1.0,-0.07658,7e-05,7.57734]
[1777131771424,36.74,77693.02,1.0,-0.07659,7e-05,7.5779]
[1777131776460,36.74,77693.27,1.0,-0.07657,7e-05,7.57642]
[1777131781494,36.74,77693.25,1.0,-0.07657,7e-05,7.57641]
[1777131786529,36.74,77684.68,1.0,-0.0772,7e-05,7.62321]
[1777131794585,36.74,77684.52,1.0,-0.07721,7e-05,7.624]
[1777131800628,36.74,77684.96,1.0,-0.07717,7e-05,7.6209]
[1777131808687,36.73,77684.83,1.0,-0.07716,7e-05,7.62001]
[1777131815755,36.72,77684.71,1.0,-0.07708,7e-05,7.61261]
[1777131820776,36.72,77685.0,1.0,-0.07703,7e-05,7.6089]
[1777131826819,36.71,77684.77,1.0,-0.07702,7e-05,7.60768]
[1777131831854,36.71,77679.64,1.0,-0.07738,7e-05,7.63439]
[1777131836890,36.71,77679.51,1.0,-0.07737,7e-05,7.6341]
[1777131845787,36.71,77679.56,1.0,-0.07736,7e-05,7.6332]
[1777131850988,36.7,77678.11,1.0,-0.07744,8e-05,7.63878]
[1777131860488,36.69,77678.24,1.0,-0.0774,8e-05,7.63587]
[1777131867430,36.69,77678.48,1.0,-0.07737,8e-05,7.63358]
[1777131873142,36.69,77666.88,1.0,-0.07817,8e-05,7.69056]
[1777131878177,36.68,77663.32,1.0,-0.07842,8e-05,7.70925]
[1777131883211,36.68,77660.3,1.0,-0.07864,8e-05,7.72494]
[1777131888247,36.68,77658.86,1.0,-0.07874,8e-05,7.73225]
[1777131893286,36.68,77657.18,1.0,-0.07885,8e-05,7.74068]
[1777131898322,36.67,77656.79,1.0,-0.07887,8e-05,7.74155]
[1777131903357,36.67,77655.48,1.0,-0.07894,8e-05,7.74716]
[1777131908393,36.66,77655.79,1.0,-0.07889,8e-05,7.74334]
[1777131914437,36.66,77650.03,1.0,-0.07932,8e-05,7.77432]
[1777131920908,36.66,77650.44,1.0,-0.07926,8e-05,7.77015]
[1777131928534,36.65,77650.59,1.0,-0.07922,8e-05,7.76722]
[1777131933568,36.65,77650.87,1.0,-0.07914,8e-05,7.75998]
[1777131938603,36.65,77651.07,1.0,-0.07912,8e-05,7.75813]
[1777131943637,36.65,77646.44,1.0,-0.07946,8e-05,7.78275]
[1777131947665,36.64,77633.87,1.0,-0.08041,8e-05,7.85183]
[1777131952719,36.64,77627.47,1.0,-0.08089,8e-05,7.88656]
[1777131958379,36.64,77622.55,1.0,-0.08125,8e-05,7.91299]
[1777131963780,36.63,77622.99,1.0,-0.08119,8e-05,7.90832]
[1777131968814,36.63,77623.58,1.0,-0.08112,8e-05,7.90317]
[1777131973909,36.62,77623.75,1.0,-0.08109,8e-05,7.90079]
[1777131979184,36.62,77624.24,1.0,-0.08103,8e-05,7.89695]
[1777131984927,36.62,77624.14,1.0,-0.08104,8e-05,7.89717]
[1777131989963,36.62,77623.9,1.0,-0.08105,8e-05,7.89829]
[1777131994131,36.62,77623.57,1.0,-0.08103,8e-05,7.89529]
[1777131996803,36.62,77610.73,1.0,-0.08204,8e-05,7.9676]
[1777131997083,36.62,77610.73,1.0,-0.08204,8e-05,7.9676]
[1777132002793,36.62,77606.55,1.0,-0.08236,8e-05,7.99052]
[1777132010148,36.62,77605.79,1.0,-0.08241,8e-05,7.99399]
[1777132015369,36.61,77604.29,1.0,-0.08251,8e-05,8.00151]
[1777132020139,36.61,77598.03,1.0,-0.08296,8e-05,8.03387]
[1777132026214,36.6,77604.1,1.0,-0.08243,8e-05,7.99563]
[1777132031691,36.59,77605.81,1.0,-0.08225,8e-05,7.98283]
[1777132034270,36.58,77616.69,1.0,-0.08137,8e-05,7.91945]
[1777132039306,36.58,77617.53,1.0,-0.08127,8e-05,7.912]
[1777132044340,36.57,77610.53,1.0,-0.08178,8e-05,7.94871]
[1777132050382,36.56,77609.96,1.0,-0.08178,8e-05,7.94833]
[1777132055417,36.55,77610.17,1.0,-0.08167,8e-05,7.93934]
[1777132060452,36.55,77610.58,1.0,-0.0816,8e-05,7.93407]
[1777132065490,36.54,77611.85,1.0,-0.08146,8e-05,7.92405]
[1777132070526,36.53,77618.44,1.0,-0.08091,8e-05,7.88423]
[1777132076611,36.53,77618.41,1.0,-0.0809,8e-05,7.8834]
[1777132079833,36.52,77618.84,1.0,-0.08083,8e-05,7.87803]
[1777132081130,36.52,77620.33,1.0,-0.0807,8e-05,7.86915]
[1777132082041,36.52,77620.71,1.0,-0.08066,8e-05,7.86562]
[1777132087644,36.51,77621.61,1.0,-0.08056,8e-05,7.85828]
[1777132090224,36.51,77621.84,1.0,-0.08053,8e-05,7.8561]
[1777132090666,36.51,77621.84,1.0,-0.08052,8e-05,7.85565]
[1777132091980,36.51,77603.33,1.0,-0.08196,8e-05,7.95983]
[1777132097715,36.5,77608.56,1.0,-0.08151,8e-05,7.92709]
[1777132100943,36.5,77590.04,1.0,-0.08296,8e-05,8.03086]
[1777132103760,36.5,77580.28,1.0,-0.08371,8e-05,8.08482]
[1777132106781,36.49,77592.48,1.0,-0.08271,8e-05,8.01331]
[1777132111815,36.48,77590.67,1.0,-0.08278,8e-05,8.01615]
[1777132116850,36.48,77588.89,1.0,-0.08288,8e-05,8.02343]
[1777132121886,36.47,77586.54,1.0,-0.08302,8e-05,8.03387]
[1777132126920,36.46,77581.18,1.0,-0.08341,8e-05,8.06144]
[1777132131957,36.46,77574.55,1.0,-0.0839,8e-05,8.09619]
[1777132136994,36.45,77569.02,1.0,-0.0843,8e-05,8.12468]
[1777132142028,36.44,77565.74,1.0,-0.08452,8e-05,8.14041]
[1777132147065,36.43,77561.91,1.0,-0.08479,8e-05,8.15933]
[1777132152104,36.43,77554.22,1.0,-0.08537,8e-05,8.20042]
[1777132154277,36.42,77545.92,1.0,-0.08605,8e-05,8.24793]
[1777132156238,36.42,77546.23,1.0,-0.08602,8e-05,8.24627]
[1777132157134,36.43,77528.81,1.0,-0.08747,8e-05,8.34752]
[1777132158386,36.42,77527.66,1.0,-0.08756,8e-05,8.35399]
[1777132159145,36.42,77523.68,1.0,-0.08789,8e-05,8.37712]
[1777132162361,36.42,77520.35,1.0,-0.08817,8e-05,8.39635]
[1777132162930,36.42,77520.35,1.0,-0.08817,8e-05,8.39635]
[1777132163031,36.42,77514.98,1.0,-0.08861,8e-05,8.42757]
[1777132164962,36.42,77514.0,1.0,-0.08869,8e-05,8.433]
[1777132165087,36.42,77512.86,1.0,-0.08879,8e-05,8.43966]
[1777132167019,36.42,77498.13,1.0,-0.09003,8e-05,8.52556]
[1777132172039,36.41,77488.86,1.0,-0.09069,9e-05,8.56905]
[1777132176278,36.4,77498.47,1.0,-0.0898,8e-05,8.50796]
[1777132181782,36.39,77507.91,1.0,-0.08899,8e-05,8.45153]
[1777132182779,36.39,77508.32,1.0,-0.08895,8e-05,8.44893]
[1777132183231,36.39,77513.47,1.0,-0.08851,8e-05,8.41861]
[1777132183959,36.39,77516.43,1.0,-0.08826,8e-05,8.40112]
[1777132188945,36.39,77517.92,1.0,-0.08813,8e-05,8.39179]
[1777132189047,36.39,77519.06,1.0,-0.08803,8e-05,8.38498]
[1777132190018,36.39,77519.06,1.0,-0.08803,8e-05,8.38498]
[1777132190085,36.39,77520.18,1.0,-0.08794,8e-05,8.37828]
[1777132191379,36.39,77512.74,1.0,-0.08856,8e-05,8.42153]
[1777132191408,36.39,77508.27,1.0,-0.08893,8e-05,8.44749]
[1777132196408,36.39,77506.92,1.0,-0.08903,8e-05,8.45407]
[1777132201441,36.38,77504.24,1.0,-0.08923,8e-05,8.46838]
[1777132206477,36.38,77496.21,1.0,-0.08989,8e-05,8.51378]
[1777132211378,36.37,77500.07,1.0,-0.08954,8e-05,8.48958]
[1777132213122,36.37,77500.07,1.0,-0.08953,8e-05,8.48888]
[1777132213195,36.37,77500.07,1.0,-0.08953,8e-05,8.48888]
[1777132213208,36.37,77500.07,1.0,-0.08953,8e-05,8.48888]
[1777132213167,36.37,77516.38,1.0,-0.08816,8e-05,8.39344]
[1777132214876,36.37,77505.84,1.0,-0.08903,8e-05,8.45458]
[1777132221581,36.37,77503.75,1.0,-0.08918,8e-05,8.46452]
[1777132224993,36.36,77491.23,1.0,-0.09023,9e-05,8.53696]
[1777132231001,36.35,77496.33,1.0,-0.08971,8e-05,8.50125]
[1777132233107,36.35,77513.72,1.0,-0.08818,8e-05,8.3935]
[1777132238709,36.34,77523.75,1.0,-0.08733,8e-05,8.33378]
[1777132243741,36.34,77520.02,1.0,-0.08763,8e-05,8.35484]
[1777132248778,36.34,77511.08,1.0,-0.08837,8e-05,8.40611]
[1777132253814,36.34,77507.91,1.0,-0.08862,8e-05,8.42365]
[1777132259856,36.34,77504.51,1.0,-0.08889,8e-05,8.44239]
[1777132264890,36.33,77508.06,1.0,-0.08858,8e-05,8.42075]
[1777132269926,36.33,77504.62,1.0,-0.08886,8e-05,8.44013]
[1777132274961,36.33,77502.54,1.0,-0.08902,8e-05,8.45156]
[1777132279996,36.33,77504.62,1.0,-0.08883,8e-05,8.4385]
[1777132285031,36.33,77498.03,1.0,-0.08938,8e-05,8.47633]
[1777132290138,36.32,77494.95,1.0,-0.08963,8e-05,8.49347]
[1777132290169,36.32,77479.46,1.0,-0.09095,9e-05,8.58446]
[1777132294196,36.29,77489.73,1.0,-0.08982,9e-05,8.50464]
[1777132300135,36.29,77481.56,1.0,-0.09052,9e-05,8.55278]
[1777132302974,36.29,77481.29,1.0,-0.09054,9e-05,8.55426]
[1777132307850,36.29,77478.9,1.0,-0.09074,9e-05,8.56807]
[1777132307937,36.29,77478.9,1.0,-0.09074,9e-05,8.56807]
[1777132308217,36.29,77456.66,1.0,-0.09266,9e-05,8.69979]
[1777132309239,36.29,77456.66,1.0,-0.09266,9e-05,8.69979]
[1777132309244,36.29,77456.06,1.0,-0.09271,9e-05,8.70329]
[1777132310077,36.29,77456.06,1.0,-0.09271,9e-05,8.70329]
[1777132310239,36.29,77456.06,1.0,-0.09271,9e-05,8.70329]
[1777132310302,36.29,77455.39,1.0,-0.09277,9e-05,8.70674]
[1777132310818,36.29,77455.39,1.0,-0.09277,9e-05,8.70674]
[1777132311227,36.29,77455.52,1.0,-0.09275,9e-05,8.70596]
[1777132313026,36.28,77454.88,1.0,-0.09278,9e-05,8.70759]
[1777132313241,36.28,77455.96,1.0,-0.09268,9e-05,8.70116]
[1777132319226,36.28,77458.31,1.0,-0.09246,9e-05,8.68619]
[1777132319243,36.28,77458.31,1.0,-0.09246,9e-05,8.68619]
[1777132319327,36.28,77457.58,1.0,-0.09252,9e-05,8.69014]
[1777132319727,36.28,77457.58,1.0,-0.09252,9e-05,8.69014]
[1777132319736,36.28,77457.58,1.0,-0.09252,9e-05,8.69014]
[1777132320220,36.28,77457.58,1.0,-0.09252,9e-05,8.69014]
[1777132320263,36.28,77457.29,1.0,-0.09255,9e-05,8.69206]
[1777132321253,36.28,77457.29,1.0,-0.09255,9e-05,8.69206]
[1777132321320,36.28,77457.22,1.0,-0.09256,9e-05,8.69265]
[1777132326332,36.29,77456.74,1.0,-0.09268,9e-05,8.70085]
[1777132329353,36.3,77468.57,1.0,-0.09168,9e-05,8.6327]
[1777132334736,36.32,77474.47,1.0,-0.09133,9e-05,8.60922]
[1777132340430,36.33,77472.9,1.0,-0.09153,9e-05,8.62277]
[1777132342148,36.33,77472.9,1.0,-0.09153,9e-05,8.62277]
[1777132344064,36.34,77472.46,1.0,-0.09161,9e-05,8.62802]
[1777132349494,36.36,77464.99,1.0,-0.09239,9e-05,8.68155]
[1777132355264,36.36,77471.39,1.0,-0.0918,9e-05,8.63934]
[1777132355605,36.36,77454.63,1.0,-0.09326,9e-05,8.73912]
[1777132356902,36.36,77454.63,1.0,-0.09326,9e-05,8.73912]
[1777132357098,36.36,77454.63,1.0,-0.09326,9e-05,8.73912]
[1777132357260,36.36,77454.63,1.0,-0.09326,9e-05,8.73912]
[1777132357264,36.37,77448.88,1.0,-0.09377,9e-05,8.77351]
[1777132357502,36.37,77448.88,1.0,-0.09377,9e-05,8.77351]
[1777132357602,36.37,77431.78,1.0,-0.09528,9e-05,8.87563]
[1777132359252,36.37,77431.78,1.0,-0.09528,9e-05,8.87563]
[1777132359264,36.37,77431.78,1.0,-0.09528,9e-05,8.87563]
[1777132359306,36.37,77428.68,1.0,-0.09555,9e-05,8.89405]
[1777132359837,36.37,77428.68,1.0,-0.09555,9e-05,8.89405]
[1777132359848,36.37,77428.68,1.0,-0.09555,9e-05,8.89405]
[1777132360260,36.37,77428.68,1.0,-0.09555,9e-05,8.89405]
[1777132363989,36.36,77424.69,1.0,-0.0959,9e-05,8.91749]
[1777132364022,36.37,77422.36,1.0,-0.09614,9e-05,8.93324]
[1777132369330,36.38,77422.16,1.0,-0.0962,9e-05,8.93776]
[1777132369900,36.38,77422.61,1.0,-0.09618,9e-05,8.93651]
[1777132370054,36.38,77422.61,1.0,-0.09618,9e-05,8.93651]
[1777132370155,36.38,77424.88,1.0,-0.096,9e-05,8.92437]
[1777132376120,36.41,77428.56,1.0,-0.09581,9e-05,8.91149]
[1777132376134,36.41,77428.56,1.0,-0.09581,9e-05,8.91149]
[1777132376219,36.41,77429.03,1.0,-0.09579,9e-05,8.91049]
[1777132377114,36.41,77429.03,1.0,-0.09579,9e-05,8.91049]
[1777132378199,36.41,77430.16,1.0,-0.09572,9e-05,8.90558]
[1777132380373,36.42,77433.76,1.0,-0.09543,9e-05,8.88654]
[1777132382029,36.42,77435.72,1.0,-0.09526,9e-05,8.87458]
[1777132383699,36.42,77428.0,1.0,-0.09594,9e-05,8.92065]
[1777132383939,36.42,77428.0,1.0,-0.09594,9e-05,8.92065]
[1777132383950,36.42,77424.64,1.0,-0.09624,9e-05,8.94077]
[1777132386759,36.42,77421.84,1.0,-0.09649,9e-05,8.95765]
[1777132386770,36.42,77421.84,1.0,-0.09649,9e-05,8.95765]
[1777132386772,36.42,77421.84,1.0,-0.09649,9e-05,8.95765]
[1777132387271,36.42,77421.84,1.0,-0.09649,9e-05,8.95765]
[1777132387361,36.42,77419.14,1.0,-0.09674,9e-05,8.97386]
[1777132388347,36.42,77419.14,1.0,-0.09674,9e-05,8.97386]
[1777132391169,36.42,77418.08,1.0,-0.09683,9e-05,8.98019]
[1777132391420,36.42,77418.08,1.0,-0.09683,9e-05,8.98019]
[1777132391904,36.42,77410.1,1.0,-0.09755,9e-05,9.02811]
[1777132391970,36.42,77392.58,1.0,-0.09914,9e-05,9.13355]
[1777132393366,36.42,77382.98,1.0,-0.10002,9e-05,9.19138]
[1777132393452,36.42,77382.98,1.0,-0.10002,9e-05,9.19138]
[1777132394165,36.42,77382.98,1.0,-0.10002,9e-05,9.19138]
[1777132395388,36.42,77393.23,1.0,-0.09908,9e-05,9.12939]
[1777132398538,36.42,77387.92,1.0,-0.09958,9e-05,9.16274]
[1777132398841,36.42,77386.79,1.0,-0.09969,9e-05,9.16981]
[1777132404305,36.42,77388.66,1.0,-0.09952,9e-05,9.15889]
[1777132409919,36.42,77391.55,1.0,-0.09924,9e-05,9.13997]
[1777132414954,36.42,77393.11,1.0,-0.09903,9e-05,9.12431]
[1777132420997,36.41,77389.87,1.0,-0.0993,9e-05,9.14236]
[1777132426032,36.41,77388.87,1.0,-0.09938,9e-05,9.1471]
[1777132431066,36.41,77388.95,1.0,-0.09935,9e-05,9.14533]
[1777132436103,36.4,77386.43,1.0,-0.09956,9e-05,9.15932]
[1777132441140,36.4,77388.06,1.0,-0.09939,9e-05,9.14788]
[1777132442144,36.4,77398.17,1.0,-0.09846,9e-05,9.0868]
[1777132447315,36.4,77396.63,1.0,-0.09858,9e-05,9.09448]
[1777132453231,36.39,77386.17,1.0,-0.09949,9e-05,9.15474]
[1777132457883,36.38,77379.05,1.0,-0.10011,9e-05,9.19554]
[1777132457923,36.38,77379.05,1.0,-0.10011,9e-05,9.19554]
[1777132458266,36.38,77376.6,1.0,-0.10033,9e-05,9.20979]
[1777132459414,36.38,77376.6,1.0,-0.10033,9e-05,9.20979]
[1777132459914,36.38,77368.67,1.0,-0.10106,9e-05,9.25733]
[1777132460105,36.38,77368.67,1.0,-0.10106,9e-05,9.25733]
[1777132460280,36.38,77366.88,1.0,-0.10122,9e-05,9.26784]
[1777132463973,36.38,77364.88,1.0,-0.10138,9e-05,9.27874]
[1777132464308,36.38,77361.97,1.0,-0.10165,9e-05,9.29605]
[1777132469343,36.37,77359.21,1.0,-0.1019,9e-05,9.31245]
[1777132470387,36.37,77359.21,1.0,-0.1019,9e-05,9.31245]
[1777132471456,36.37,77336.49,1.0,-0.10399,9e-05,9.44608]
[1777132471584,36.37,77336.49,1.0,-0.10399,9e-05,9.44608]
[1777132471600,36.37,77336.49,1.0,-0.10399,9e-05,9.44608]
[1777132472037,36.37,77336.49,1.0,-0.10399,9e-05,9.44608]
[1777132472419,36.37,77336.49,1.0,-0.10399,9e-05,9.44608]
[1777132472416,36.37,77340.21,1.0,-0.10363,9e-05,9.42297]
[1777132474382,36.37,77349.41,1.0,-0.10276,9e-05,9.36609]
[1777132477402,36.37,77364.76,1.0,-0.10131,9e-05,9.27195]
[1777132477642,36.37,77364.76,1.0,-0.10131,9e-05,9.27195]
[1777132478337,36.37,77364.76,1.0,-0.10131,9e-05,9.27195]
[1777132479417,36.37,77353.16,1.0,-0.10238,9e-05,9.34175]
[1777132480424,36.37,77341.55,1.0,-0.10347,9e-05,9.41253]
[1777132481670,36.37,77340.5,1.0,-0.10357,9e-05,9.41865]
[1777132481685,36.37,77340.5,1.0,-0.10357,9e-05,9.41865]
[1777132482349,36.37,77340.5,1.0,-0.10357,9e-05,9.41865]
[1777132482440,36.37,77341.28,1.0,-0.10349,9e-05,9.41355]
[1777132483796,36.36,77341.04,1.0,-0.10351,9e-05,9.41471]
[1777132484453,36.36,77341.43,1.0,-0.10347,9e-05,9.41234]
[1777132485079,36.36,77341.43,1.0,-0.10347,9e-05,9.41234]
[1777132485459,36.36,77327.6,1.0,-0.10478,0.0001,9.49718]
[1777132485818,36.36,77327.6,1.0,-0.10478,0.0001,9.49718]
[1777132486466,36.36,77323.88,1.0,-0.10514,0.0001,9.51994]
[1777132487224,36.36,77323.88,1.0,-0.10514,0.0001,9.51994]
[1777132492508,36.36,77314.49,1.0,-0.106,0.0001,9.57548]
[1777132495530,36.36,77323.71,1.0,-0.1051,0.0001,9.51716]
[1777132496459,36.36,77323.71,1.0,-0.1051,0.0001,9.51716]
[1777132496561,36.35,77326.57,1.0,-0.10482,0.0001,9.49952]
[1777132497951,36.35,77326.57,1.0,-0.10482,0.0001,9.49952]
[1777132498436,36.35,77326.57,1.0,-0.10482,0.0001,9.49952]
[1777132499140,36.36,77322.53,1.0,-0.10523,0.0001,9.52582]
[1777132505014,36.35,77327.19,1.0,-0.10476,0.0001,9.49566]
[1777132508207,36.35,77333.86,1.0,-0.10413,0.0001,9.45475]
[1777132514468,36.36,77341.52,1.0,-0.10341,9e-05,9.40856]
[1777132520966,36.36,77337.26,1.0,-0.10383,9e-05,9.43575]
[1777132523604,36.36,77333.78,1.0,-0.10416,0.0001,9.45712]
[1777132524995,36.36,77333.78,1.0,-0.10416,0.0001,9.45712]
[1777132530230,36.36,77340.92,1.0,-0.1035,9e-05,9.41424]
[1777132535811,36.37,77341.22,1.0,-0.10345,9e-05,9.4093]
[1777132540845,36.37,77342.79,1.0,-0.10333,9e-05,9.40134]
[1777132543999,36.37,77349.36,1.0,-0.10271,9e-05,9.36135]
[1777132549376,36.37,77353.94,1.0,-0.10229,9e-05,9.33409]
[1777132555367,36.37,77354.84,1.0,-0.10222,9e-05,9.32946]
[1777132558299,36.38,77355.73,1.0,-0.10214,9e-05,9.3243]
[1777132560080,36.38,77351.41,1.0,-0.10255,9e-05,9.35089]
[1777132562569,36.38,77348.22,1.0,-0.10285,9e-05,9.37052]
[1777132562504,36.38,77366.92,1.0,-0.10111,9e-05,9.25671]
[1777132563002,36.38,77366.94,1.0,-0.10111,9e-05,9.25683]
[1777132564010,36.39,77380.71,1.0,-0.09989,9e-05,9.17687]
[1777132569046,36.39,77382.16,1.0,-0.09976,9e-05,9.16818]
[1777132570288,36.39,77382.16,1.0,-0.09976,9e-05,9.16818]
[1777132570734,36.39,77381.38,1.0,-0.09983,9e-05,9.17293]
[1777132570882,36.39,77381.38,1.0,-0.09983,9e-05,9.17293]
[1777132571561,36.39,77381.38,1.0,-0.09983,9e-05,9.17293]
[1777132572296,36.39,77381.38,1.0,-0.09983,9e-05,9.17295]
[1777132572330,36.39,77370.84,1.0,-0.1008,9e-05,9.23686]
[1777132572982,36.39,77370.84,1.0,-0.1008,9e-05,9.23686]
[1777132573534,36.39,77370.84,1.0,-0.1008,9e-05,9.23686]
[1777132573571,36.39,77370.84,1.0,-0.1008,9e-05,9.23686]
[1777132573083,36.39,77370.55,1.0,-0.10083,9e-05,9.23855]
[1777132574372,36.39,77370.37,1.0,-0.10084,9e-05,9.23957]
[1777132575833,36.39,77370.24,1.0,-0.10086,9e-05,9.24029]
[1777132576094,36.39,77370.06,1.0,-0.10087,9e-05,9.24131]
[1777132577636,36.39,77370.06,1.0,-0.10087,9e-05,9.24131]
[1777132577683,36.39,77369.09,1.0,-0.10096,9e-05,9.24712]
[1777132577861,36.39,77369.09,1.0,-0.10096,9e-05,9.24712]
[1777132577951,36.39,77369.09,1.0,-0.10096,9e-05,9.24712]
[1777132578336,36.39,77383.42,1.0,-0.09963,9e-05,9.16009]
[1777132578629,36.39,77383.42,1.0,-0.09963,9e-05,9.16009]
[1777132579628,36.39,77383.42,1.0,-0.09964,9e-05,9.16014]
[1777132580331,36.39,77383.42,1.0,-0.09964,9e-05,9.16014]
[1777132580335,36.39,77368.84,1.0,-0.10098,9e-05,9.24864]
[1777132581012,36.39,77368.84,1.0,-0.10098,9e-05,9.24864]
[1777132581129,36.39,77368.84,1.0,-0.10098,9e-05,9.24856]
[1777132581919,36.39,77368.84,1.0,-0.10098,9e-05,9.24856]
[1777132582136,36.39,77364.82,1.0,-0.10135,9e-05,9.2729]
[1777132582741,36.39,77364.82,1.0,-0.10135,9e-05,9.2729]
[1777132583729,36.39,77363.26,1.0,-0.1015,9e-05,9.28227]
[1777132584150,36.38,77364.95,1.0,-0.10134,9e-05,9.27188]
[1777132586015,36.38,77367.77,1.0,-0.10107,9e-05,9.25464]
[1777132586164,36.38,77367.77,1.0,-0.10107,9e-05,9.25457]
[1777132588925,36.38,77367.22,1.0,-0.10112,9e-05,9.25775]
[1777132589009,36.38,77367.22,1.0,-0.10112,9e-05,9.25775]
[1777132591200,36.38,77376.7,1.0,-0.1002,9e-05,9.19508]
[1777132591882,36.38,77376.7,1.0,-0.1002,9e-05,9.19508]
[1777132592206,36.38,77377.28,1.0,-0.10014,9e-05,9.19156]
[1777132597242,36.38,77377.85,1.0,-0.10009,9e-05,9.18837]
[1777132597908,36.38,77377.85,1.0,-0.10009,9e-05,9.18837]
[1777132598280,36.38,77371.21,1.0,-0.10071,9e-05,9.22864]
[1777132600255,36.38,77370.78,1.0,-0.10075,9e-05,9.23122]
[1777132601966,36.38,77370.75,1.0,-0.10075,9e-05,9.23134]
[1777132602276,36.38,77370.92,1.0,-0.10073,9e-05,9.23028]
[1777132607310,36.38,77375.91,1.0,-0.10027,9e-05,9.19997]
[1777132612345,36.38,77375.25,1.0,-0.10033,9e-05,9.20409]
[1777132617380,36.38,77375.38,1.0,-0.10032,9e-05,9.20348]
[1777132622415,36.39,77378.98,1.0,-0.1,9e-05,9.18189]
[1777132627450,36.39,77389.86,1.0,-0.09901,9e-05,9.11672]
[1777132629464,36.39,77400.89,1.0,-0.098,9e-05,9.0502]
[1777132632137,36.39,77400.95,1.0,-0.098,9e-05,9.04975]
[1777132632485,36.39,77400.95,1.0,-0.09799,9e-05,9.04969]
[1777132636224,36.39,77401.28,1.0,-0.09796,9e-05,9.04757]
[1777132636515,36.39,77403.15,1.0,-0.09779,9e-05,9.03626]
[1777132640572,36.39,77402.79,1.0,-0.09782,9e-05,9.0384]
[1777132640671,36.39,77401.42,1.0,-0.09795,9e-05,9.04664]
[1777132641716,36.39,77401.42,1.0,-0.09795,9e-05,9.04664]
[1777132642590,36.39,77401.42,1.0,-0.09795,9e-05,9.04664]
[1777132642660,36.39,77399.76,1.0,-0.0981,9e-05,9.05663]
[1777132647835,36.39,77399.44,1.0,-0.09813,9e-05,9.05842]
[1777132648685,36.39,77399.44,1.0,-0.09813,9e-05,9.05842]
[1777132649607,36.39,77398.76,1.0,-0.09819,9e-05,9.06247]
[1777132651799,36.39,77396.51,1.0,-0.09835,9e-05,9.07102]
[1777132652378,36.39,77396.51,1.0,-0.09835,9e-05,9.07102]
[1777132652628,36.39,77395.05,1.0,-0.09848,9e-05,9.07979]
[1777132654821,36.39,77392.37,1.0,-0.09873,9e-05,9.09625]
[1777132655649,36.39,77389.11,1.0,-0.09903,9e-05,9.11606]
[1777132655957,36.39,77389.11,1.0,-0.09903,9e-05,9.11606]
[1777132656803,36.39,77388.65,1.0,-0.09907,9e-05,9.11893]
[1777132657664,36.39,77388.06,1.0,-0.09913,9e-05,9.12258]
[1777132662699,36.39,77392.31,1.0,-0.09874,9e-05,9.09738]
[1777132663782,36.39,77392.02,1.0,-0.09877,9e-05,9.09907]
[1777132663795,36.39,77392.02,1.0,-0.09877,9e-05,9.09907]
[1777132663810,36.39,77392.01,1.0,-0.09877,9e-05,9.09913]
[1777132664779,36.39,77392.01,1.0,-0.09877,9e-05,9.09913]
[1777132668711,36.39,77391.94,1.0,-0.09877,9e-05,9.09936]
[1777132669002,36.39,77391.95,1.0,-0.09877,9e-05,9.09924]
[1777132669091,36.39,77387.1,1.0,-0.09921,9e-05,9.12843]
[1777132673281,36.39,77385.55,1.0,-0.09935,9e-05,9.13759]
[1777132673378,36.39,77383.37,1.0,-0.09955,9e-05,9.15089]
[1777132680825,36.39,77384.1,1.0,-0.09949,9e-05,9.14676]
[1777132684856,36.39,77372.4,1.0,-0.10057,9e-05,9.21775]
[1777132687875,36.39,77362.56,1.0,-0.10148,9e-05,9.27745]
[1777132692910,36.38,77355.37,1.0,-0.10214,9e-05,9.31993]
[1777132697945,36.38,77353.81,1.0,-0.10226,9e-05,9.32817]
[1777132702980,36.38,77357.0,1.0,-0.10194,9e-05,9.30737]
[1777132708048,36.38,77364.38,1.0,-0.10124,9e-05,9.26138]
[1777132713212,36.37,77369.88,1.0,-0.10066,9e-05,9.2213]
[1777132719124,36.36,77372.33,1.0,-0.10038,9e-05,9.20316]
[1777132724161,36.36,77369.45,1.0,-0.10061,9e-05,9.21827]
[1777132729195,36.33,77351.17,1.0,-0.10215,9e-05,9.31816]
[1777132734230,36.32,77354.14,1.0,-0.10184,9e-05,9.29835]
[1777132739274,36.32,77355.84,1.0,-0.10166,9e-05,9.28645]
[1777132741129,36.32,77351.75,1.0,-0.10204,9e-05,9.31109]
[1777132741141,36.32,77351.75,1.0,-0.10204,9e-05,9.31109]
[1777132741282,36.32,77346.87,1.0,-0.10249,9e-05,9.34053]
[1777132746724,36.31,77341.76,1.0,-0.10294,9e-05,9.36984]
[1777132747665,36.31,77341.76,1.0,-0.10294,9e-05,9.36984]
[1777132747762,36.31,77342.62,1.0,-0.10286,9e-05,9.36415]
[1777132752818,36.31,77344.56,1.0,-0.10264,9e-05,9.35029]
[1777132754995,36.31,77346.44,1.0,-0.10245,9e-05,9.33801]
[1777132755382,36.31,77346.61,1.0,-0.10243,9e-05,9.33659]
[1777132755842,36.31,77346.61,1.0,-0.10243,9e-05,9.33659]
[1777132756794,36.3,77347.86,1.0,-0.10231,9e-05,9.32858]
[1777132762431,36.3,77348.51,1.0,-0.10222,9e-05,9.32248]
[1777132766914,36.3,77351.09,1.0,-0.10195,9e-05,9.30545]
[1777132766967,36.3,77350.99,1.0,-0.10196,9e-05,9.30575]
[1777132771869,36.29,77350.63,1.0,-0.10193,9e-05,9.30169]
[1777132772716,36.29,77353.47,1.0,-0.10166,9e-05,9.28407]
[1777132772889,36.29,77353.47,1.0,-0.10166,9e-05,9.28407]
[1777132773508,36.29,77353.47,1.0,-0.10165,9e-05,9.2838]
[1777132774173,36.29,77353.47,1.0,-0.10165,9e-05,9.2838]
[1777132774515,36.29,77353.29,1.0,-0.10167,9e-05,9.28462]
[1777132775788,36.29,77353.29,1.0,-0.10167,9e-05,9.28462]
[1777132776528,36.29,77355.19,1.0,-0.10148,9e-05,9.27248]
[1777132776990,36.29,77355.19,1.0,-0.10148,9e-05,9.27248]
[1777132777536,36.29,77355.74,1.0,-0.10143,9e-05,9.26886]
[1777132777889,36.29,77355.74,1.0,-0.10143,9e-05,9.26886]
[1777132778543,36.29,77355.88,1.0,-0.10141,9e-05,9.26774]
[1777132782116,36.29,77360.69,1.0,-0.10095,9e-05,9.2377]
[1777132782571,36.29,77360.69,1.0,-0.10095,9e-05,9.23747]
[1777132784732,36.28,77360.44,1.0,-0.10097,9e-05,9.23877]
[1777132785596,36.28,77361.52,1.0,-0.10086,9e-05,9.23191]
[1777132787172,36.28,77359.45,1.0,-0.10106,9e-05,9.24468]
[1777132788881,36.29,77359.81,1.0,-0.10103,9e-05,9.24281]
[1777132792074,36.29,77360.21,1.0,-0.101,9e-05,9.24086]
[1777132793044,36.29,77359.18,1.0,-0.1011,9e-05,9.24729]
[1777132793366,36.29,77359.18,1.0,-0.1011,9e-05,9.24729]
[1777132796672,36.29,77349.25,1.0,-0.10203,9e-05,9.30832]
[1777132798102,36.29,77349.48,1.0,-0.10201,9e-05,9.30698]
[1777132802747,36.29,77326.62,1.0,-0.10418,0.0001,9.44734]
[1777132803783,36.29,77316.52,1.0,-0.10514,0.0001,9.50936]
[1777132808793,36.29,77315.19,1.0,-0.10525,0.0001,9.51649]
[1777132813824,36.28,77315.04,1.0,-0.10525,0.0001,9.51638]
[1777132818860,36.28,77314.66,1.0,-0.10527,0.0001,9.51758]
[1777132823898,36.28,77313.39,1.0,-0.10537,0.0001,9.52427]
[1777132828930,36.27,77313.61,1.0,-0.10533,0.0001,9.52169]
[1777132834613,36.27,77314.42,1.0,-0.10519,0.0001,9.51042]
[1777132837361,36.27,77336.78,1.0,-0.10305,9e-05,9.37214]
[1777132840076,36.27,77337.66,1.0,-0.10296,9e-05,9.36671]
[1777132840412,36.27,77346.32,1.0,-0.10215,9e-05,9.31363]
[1777132841987,36.27,77346.32,1.0,-0.10215,9e-05,9.31363]
[1777132842390,36.27,77354.98,1.0,-0.10133,9e-05,9.26051]
[1777132847852,36.27,77361.53,1.0,-0.10072,9e-05,9.22027]
[1777132848762,36.27,77360.63,1.0,-0.1008,9e-05,9.22565]
[1777132853290,36.27,77361.91,1.0,-0.10067,9e-05,9.21762]
[1777132853553,36.27,77363.83,1.0,-0.10049,9e-05,9.20584]
[1777132853970,36.27,77363.83,1.0,-0.10049,9e-05,9.20584]
[1777132854269,36.27,77363.83,1.0,-0.10049,9e-05,9.20584]
[1777132854276,36.27,77363.83,1.0,-0.10049,9e-05,9.20584]
[1777132854601,36.27,77365.56,1.0,-0.10033,9e-05,9.19528]
[1777132857880,36.27,77376.28,1.0,-0.09934,9e-05,9.13023]
[1777132861163,36.26,77386.55,1.0,-0.09839,9e-05,9.067]
[1777132863931,36.26,77393.77,1.0,-0.09771,9e-05,9.02198]
[1777132863941,36.26,77393.77,1.0,-0.09771,9e-05,9.02198]
[1777132864210,36.26,77393.77,1.0,-0.09771,9e-05,9.02198]
[1777132866943,36.26,77403.89,1.0,-0.09678,9e-05,8.9599]
[1777132866956,36.26,77403.89,1.0,-0.09678,9e-05,8.9599]
[1777132867631,36.26,77403.89,1.0,-0.09678,9e-05,8.9599]
[1777132867693,36.26,77405.25,1.0,-0.09665,9e-05,8.95142]
[1777132868810,36.26,77405.25,1.0,-0.09665,9e-05,8.95142]
[1777132870146,36.26,77406.47,1.0,-0.09653,9e-05,8.94353]
[1777132870171,36.26,77406.47,1.0,-0.09653,9e-05,8.94353]
[1777132870236,36.26,77402.53,1.0,-0.09688,9e-05,8.96699]
[1777132875267,36.25,77399.72,1.0,-0.09712,9e-05,8.98243]
[1777132880475,36.25,77398.42,1.0,-0.09722,9e-05,8.98909]
[1777132886344,36.25,77399.24,1.0,-0.09711,9e-05,8.98221]
[1777132887738,36.25,77399.24,1.0,-0.09711,9e-05,8.98221]
[1777132887750,36.25,77399.24,1.0,-0.09711,9e-05,8.98221]
[1777132887762,36.24,77399.19,1.0,-0.09711,9e-05,8.98225]
[1777132888619,36.24,77399.19,1.0,-0.09711,9e-05,8.98225]
[1777132888684,36.24,77402.84,1.0,-0.09678,9e-05,8.95996]
[1777132889148,36.24,77402.84,1.0,-0.09678,9e-05,8.95996]
[1777132889857,36.24,77402.84,1.0,-0.09678,9e-05,8.95996]
[1777132890181,36.24,77404.53,1.0,-0.09662,9e-05,8.94954]
[1777132890645,36.24,77404.53,1.0,-0.09662,9e-05,8.94954]
[1777132891456,36.24,77404.34,1.0,-0.09664,9e-05,8.95048]
[1777132891524,36.24,77402.8,1.0,-0.09673,9e-05,8.95459]
[1777132892420,36.24,77402.8,1.0,-0.09673,9e-05,8.95459]
[1777132892477,36.24,77402.71,1.0,-0.09673,9e-05,8.95491]
[1777132897787,36.24,77399.73,1.0,-0.09699,9e-05,8.97182]
[1777132898077,36.24,77399.73,1.0,-0.09699,9e-05,8.97182]
[1777132898751,36.24,77399.73,1.0,-0.09699,9e-05,8.97182]
[1777132898846,36.24,77397.6,1.0,-0.09718,9e-05,8.98447]
[1777132900658,36.24,77397.6,1.0,-0.09717,9e-05,8.98423]
[1777132900757,36.24,77396.43,1.0,-0.09728,9e-05,8.99107]
[1777132906393,36.23,77389.16,1.0,-0.09792,9e-05,9.03369]
[1777132911521,36.23,77385.02,1.0,-0.09827,9e-05,9.05695]
[1777132916554,36.23,77385.65,1.0,-0.09819,9e-05,9.05158]
[1777132921955,36.22,77385.74,1.0,-0.09816,9e-05,9.04983]
[1777132923916,36.22,77391.83,1.0,-0.0976,9e-05,9.01242]
[1777132925176,36.22,77395.51,1.0,-0.09726,9e-05,8.98973]
[1777132925562,36.22,77395.51,1.0,-0.09726,9e-05,8.98973]
[1777132925664,36.22,77398.6,1.0,-0.09697,9e-05,8.97087]
[1777132931659,36.22,77396.41,1.0,-0.09716,9e-05,8.98294]
[1777132936694,36.21,77395.69,1.0,-0.09721,9e-05,8.98629]
[1777132940629,36.21,77394.48,1.0,-0.09731,9e-05,8.99296]
[1777132940643,36.21,77394.48,1.0,-0.09731,9e-05,8.99296]
[1777132940722,36.21,77393.28,1.0,-0.09741,9e-05,8.99999]
[1777132941618,36.21,77393.28,1.0,-0.09741,9e-05,8.99999]
[1777132942805,36.21,77385.65,1.0,-0.0981,9e-05,9.04589]
[1777132942843,36.21,77383.37,1.0,-0.09831,9e-05,9.05939]
[1777132948780,36.21,77377.44,1.0,-0.09882,9e-05,9.09336]
[1777132951529,36.2,77374.62,1.0,-0.09907,9e-05,9.10974]
[1777132951798,36.2,77373.16,1.0,-0.09915,9e-05,9.11323]
[1777132954767,36.2,77369.07,1.0,-0.09952,9e-05,9.13727]
[1777132955593,36.2,77368.66,1.0,-0.09955,9e-05,9.13934]
[1777132955828,36.2,77370.81,1.0,-0.09935,9e-05,9.12584]
[1777132956880,36.2,77370.81,1.0,-0.09935,9e-05,9.12584]
[1777132956939,36.2,77379.74,1.0,-0.09852,9e-05,9.07123]
[1777132962876,36.19,77382.97,1.0,-0.09819,9e-05,9.04975]
[1777132967910,36.19,77383.91,1.0,-0.09809,9e-05,9.04258]
[1777132972695,36.19,77380.83,1.0,-0.09835,9e-05,9.06006]
[1777132972734,36.19,77380.83,1.0,-0.09835,9e-05,9.06006]
[1777132972946,36.19,77379.83,1.0,-0.09844,9e-05,9.06581]
[1777132973938,36.19,77379.83,1.0,-0.09844,9e-05,9.06581]
[1777132973973,36.19,77379.35,1.0,-0.09848,9e-05,9.0684]
[1777132974949,36.19,77379.35,1.0,-0.09848,9e-05,9.0684]
[1777132974960,36.19,77379.5,1.0,-0.09846,9e-05,9.06717]
[1777132980012,36.18,77380.89,1.0,-0.09831,9e-05,9.05714]
[1777132981933,36.18,77381.0,1.0,-0.09829,9e-05,9.05616]
[1777132982030,36.18,77381.15,1.0,-0.09827,9e-05,9.05495]
[1777132983217,36.18,77381.25,1.0,-0.09826,9e-05,9.05403]
[1777132984029,36.18,77381.75,1.0,-0.09821,9e-05,9.05069]
[1777132984132,36.18,77381.75,1.0,-0.09821,9e-05,9.05069]
[1777132985982,36.18,77381.82,1.0,-0.0982,9e-05,9.05027]
[1777132986042,36.18,77381.96,1.0,-0.09818,9e-05,9.04882]
[1777132991077,36.17,77380.7,1.0,-0.09828,9e-05,9.05498]
[1777132996111,36.17,77381.62,1.0,-0.09817,9e-05,9.04789]
[1777133001146,36.17,77383.36,1.0,-0.09799,9e-05,9.03592]
[1777133006183,36.16,77383.05,1.0,-0.098,9e-05,9.03643]
[1777133010317,36.16,77381.78,1.0,-0.0981,9e-05,9.04331]
[1777133010323,36.16,77381.78,1.0,-0.0981,9e-05,9.04331]
[1777133010418,36.16,77382.1,1.0,-0.09806,9e-05,9.04081]
[1777133011132,36.16,77382.1,1.0,-0.09806,9e-05,9.04081]
[1777133011943,36.16,77382.1,1.0,-0.09806,9e-05,9.04081]
[1777133011954,36.16,77382.1,1.0,-0.09806,9e-05,9.04081]
[1777133012044,36.16,77383.68,1.0,-0.09787,9e-05,9.02597]
[1777133013950,36.16,77383.68,1.0,-0.09787,9e-05,9.02597]
[1777133015667,36.16,77383.5,1.0,-0.09788,9e-05,9.02654]
[1777133015670,36.16,77395.18,1.0,-0.09681,9e-05,8.95533]
[1777133016581,36.16,77405.38,1.0,-0.09588,9e-05,8.8936]
[1777133022297,36.15,77407.86,1.0,-0.09564,9e-05,8.87728]
[1777133027335,36.15,77406.15,1.0,-0.09576,9e-05,8.88506]
[1777133032367,36.14,77402.66,1.0,-0.09605,9e-05,8.90497]
[1777133037401,36.14,77401.81,1.0,-0.09612,9e-05,8.90923]
[1777133043736,36.14,77400.9,1.0,-0.09619,9e-05,8.91395]
[1777133048842,36.14,77401.59,1.0,-0.09611,9e-05,8.9084]
[1777133050976,36.14,77386.49,1.0,-0.09747,9e-05,8.99926]
[1777133051955,36.14,77386.49,1.0,-0.09747,9e-05,8.99926]
[1777133057541,36.13,77388.24,1.0,-0.09728,9e-05,8.98638]
[1777133062747,36.13,77393.5,1.0,-0.09678,9e-05,8.95349]
[1777133068983,36.12,77392.6,1.0,-0.09684,9e-05,8.95724]
[1777133074660,36.12,77390.99,1.0,-0.09692,9e-05,8.96058]
[1777133079697,36.12,77390.64,1.0,-0.09693,9e-05,8.96156]
[1777133084733,36.11,77390.18,1.0,-0.09696,9e-05,8.96323]
[1777133089766,36.11,77395.96,1.0,-0.09642,9e-05,8.92743]
[1777133094801,36.11,77394.69,1.0,-0.09653,9e-05,8.93426]
[1777133099835,36.11,77392.54,1.0,-0.09671,9e-05,8.94634]
[1777133104870,36.11,77386.12,1.0,-0.09728,9e-05,8.98421]
[1777133109906,36.1,77383.91,1.0,-0.09746,9e-05,8.99635]
[1777133114941,36.1,77382.25,1.0,-0.09759,9e-05,9.00512]
[1777133119417,36.1,77381.52,1.0,-0.09764,9e-05,9.00844]
[1777133119560,36.1,77381.52,1.0,-0.09764,9e-05,9.00844]
[1777133119633,36.1,77381.52,1.0,-0.09764,9e-05,9.00844]
[1777133119976,36.1,77381.01,1.0,-0.09768,9e-05,9.01127]
[1777133120983,36.09,77363.23,1.0,-0.09931,9e-05,9.11907]
[1777133121989,36.09,77352.46,1.0,-0.10031,9e-05,9.18434]
[1777133127025,36.09,77357.15,1.0,-0.09983,9e-05,9.15316]
[1777133132190,36.08,77363.8,1.0,-0.09914,9e-05,9.10573]
[1777133132857,36.08,77365.65,1.0,-0.09897,9e-05,9.09404]
[1777133134183,36.08,77366.13,1.0,-0.09892,9e-05,9.09072]
[1777133135083,36.08,77365.14,1.0,-0.099,9e-05,9.09597]
[1777133140116,36.07,77363.36,1.0,-0.09913,9e-05,9.10487]
[1777133141919,36.07,77363.36,1.0,-0.09913,9e-05,9.10487]
[1777133142130,36.07,77362.8,1.0,-0.09917,9e-05,9.10751]
[1777133147170,36.07,77363.55,1.0,-0.09907,9e-05,9.10103]
[1777133150409,36.06,77364.15,1.0,-0.099,9e-05,9.09625]
[1777133152428,36.06,77364.44,1.0,-0.09896,9e-05,9.09374]
[1777133156482,36.06,77364.92,1.0,-0.0989,9e-05,9.08936]
[1777133157513,36.06,77365.57,1.0,-0.09883,9e-05,9.08504]
[1777133159618,36.06,77377.71,1.0,-0.0977,9e-05,9.01016]
[1777133166235,36.05,77386.48,1.0,-0.09689,9e-05,8.95609]
[1777133173850,36.05,77392.82,1.0,-0.09629,9e-05,8.9164]
[1777133180398,36.05,77392.3,1.0,-0.09632,9e-05,8.91848]
[1777133185884,36.05,77392.33,1.0,-0.09631,9e-05,8.91771]
[1777133191474,36.04,77398.21,1.0,-0.09572,9e-05,8.87626]
[1777133196509,36.04,77401.43,1.0,-0.09543,9e-05,8.85637]
[1777133201546,36.04,77394.72,1.0,-0.09603,9e-05,8.89653]
[1777133204086,36.04,77391.7,1.0,-0.0963,9e-05,8.91467]
[1777133204188,36.04,77385.16,1.0,-0.09689,9e-05,8.95413]
[1777133205029,36.04,77385.16,1.0,-0.09689,9e-05,8.95413]
[1777133205125,36.04,77386.46,1.0,-0.09677,9e-05,8.94605]
[1777133210609,36.04,77385.68,1.0,-0.09682,9e-05,8.94967]
[1777133215645,36.04,77385.41,1.0,-0.09683,9e-05,8.95041]
[1777133220684,36.03,77385.43,1.0,-0.09682,9e-05,8.94942]
[1777133225719,36.03,77378.32,1.0,-0.09745,9e-05,8.99162]
[1777133230754,36.03,77378.81,1.0,-0.09739,9e-05,8.98765]
[1777133235790,36.03,77380.04,1.0,-0.09727,9e-05,8.97908]
[1777133240824,36.02,77380.32,1.0,-0.09722,9e-05,8.97632]
[1777133245860,36.02,77381.41,1.0,-0.09711,9e-05,8.96867]
[1777133250894,36.02,77382.44,1.0,-0.097,9e-05,8.96145]
[1777133256937,36.02,77386.59,1.0,-0.09656,9e-05,8.93035]
[1777133261971,36.02,77386.18,1.0,-0.09659,9e-05,8.93211]
[1777133267007,36.01,77390.65,1.0,-0.09617,9e-05,8.90433]
[1777133273050,36.01,77394.29,1.0,-0.09584,9e-05,8.88178]
[1777133278084,36.01,77395.27,1.0,-0.09574,9e-05,8.8755]
[1777133283120,36.01,77394.71,1.0,-0.09579,9e-05,8.87855]
[1777133290168,36.01,77394.51,1.0,-0.0958,9e-05,8.8793]
[1777133295509,36.01,77393.22,1.0,-0.09591,9e-05,8.88669]
[1777133301312,36.01,77396.75,1.0,-0.09559,9e-05,8.86496]
[1777133307287,36.01,77393.08,1.0,-0.09591,9e-05,8.88676]
[1777133312323,36.01,77387.32,1.0,-0.09638,9e-05,8.91622]
[1777133317359,36.0,77390.13,1.0,-0.09612,9e-05,8.89848]
[1777133323400,36.0,77391.52,1.0,-0.09598,9e-05,8.88951]
[1777133328439,36.0,77393.05,1.0,-0.09584,9e-05,8.87982]
[1777133335483,36.0,77394.01,1.0,-0.09574,9e-05,8.87358]
[1777133340893,36.0,77400.57,1.0,-0.09515,9e-05,8.83356]
[1777133346561,36.0,77403.17,1.0,-0.09491,9e-05,8.81784]
[1777133350963,36.0,77416.45,1.0,-0.09373,9e-05,8.73788]
[1777133354456,36.0,77419.36,1.0,-0.09347,9e-05,8.72024]
[1777133354741,36.0,77433.65,1.0,-0.0922,9e-05,8.63432]
[1777133361033,36.0,77440.67,1.0,-0.09156,9e-05,8.59068]
[1777133366079,35.99,77433.63,1.0,-0.09216,9e-05,8.63195]
[1777133371305,35.99,77428.74,1.0,-0.09259,9e-05,8.66106]
[1777133376772,35.99,77431.14,1.0,-0.09234,9e-05,8.64187]
[1777133382661,35.99,77430.2,1.0,-0.09241,9e-05,8.64695]
[1777133387851,35.99,77432.08,1.0,-0.09223,9e-05,8.63476]
[1777133392884,35.99,77434.67,1.0,-0.092,9e-05,8.61867]
[1777133396913,35.99,77421.28,1.0,-0.09317,9e-05,8.69858]
[1777133401948,35.99,77419.65,1.0,-0.09332,9e-05,8.70837]
[1777133403975,35.99,77414.22,1.0,-0.0938,9e-05,8.74102]
[1777133404458,35.99,77414.22,1.0,-0.0938,9e-05,8.74102]
[1777133404497,35.99,77409.01,1.0,-0.09427,9e-05,8.77235]
[1777133405689,35.99,77409.01,1.0,-0.09427,9e-05,8.77225]
[1777133406412,35.99,77409.01,1.0,-0.09427,9e-05,8.77225]
[1777133406490,35.99,77384.6,1.0,-0.09646,9e-05,8.91958]
[1777133406873,35.99,77384.6,1.0,-0.09646,9e-05,8.91958]
[1777133406985,35.99,77384.6,1.0,-0.09646,9e-05,8.91928]
[1777133407721,35.99,77384.6,1.0,-0.09646,9e-05,8.91928]
[1777133408329,35.99,77384.6,1.0,-0.09646,9e-05,8.91928]
[1777133408415,35.98,77394.45,1.0,-0.09556,9e-05,8.85933]
[1777133410307,35.98,77394.45,1.0,-0.09556,9e-05,8.85912]
[1777133410574,35.98,77394.47,1.0,-0.09555,9e-05,8.8588]
[1777133413700,35.98,77395.71,1.0,-0.09543,9e-05,8.85071]
[1777133414267,35.98,77395.71,1.0,-0.09543,9e-05,8.85071]
[1777133415166,35.98,77395.96,1.0,-0.09541,9e-05,8.84901]
[1777133415267,35.98,77394.89,1.0,-0.0955,9e-05,8.8553]
[1777133421055,35.98,77393.47,1.0,-0.09562,9e-05,8.86289]
[1777133422476,35.98,77393.26,1.0,-0.09563,9e-05,8.86396]
[1777133422937,35.98,77393.26,1.0,-0.09563,9e-05,8.86375]
[1777133422945,35.98,77393.26,1.0,-0.09563,9e-05,8.86375]
[1777133423037,35.98,77393.05,1.0,-0.09564,9e-05,8.86482]
[1777133431529,35.97,77392.22,1.0,-0.09565,9e-05,8.86324]
[1777133437052,35.97,77391.99,1.0,-0.09566,9e-05,8.86383]
[1777133442229,35.97,77389.96,1.0,-0.09582,9e-05,8.87471]
[1777133443160,35.97,77389.96,1.0,-0.09582,9e-05,8.87471]
[1777133443259,35.97,77389.94,1.0,-0.09582,9e-05,8.87462]
[1777133443806,35.97,77389.94,1.0,-0.09582,9e-05,8.87462]
[1777133444243,35.97,77389.94,1.0,-0.09582,9e-05,8.87441]
[1777133444825,35.97,77389.94,1.0,-0.09582,9e-05,8.87441]
[1777133445251,35.97,77389.77,1.0,-0.09583,9e-05,8.87523]
[1777133445603,35.97,77389.77,1.0,-0.09583,9e-05,8.87523]
[1777133446259,35.97,77389.68,1.0,-0.09584,9e-05,8.87557]
[1777133448904,35.97,77389.77,1.0,-0.09582,9e-05,8.87461]
[1777133448919,35.97,77389.77,1.0,-0.09582,9e-05,8.87461]
[1777133449279,35.96,77389.8,1.0,-0.09582,9e-05,8.87422]
[1777133449947,35.96,77389.8,1.0,-0.09582,9e-05,8.87422]
[1777133450920,35.96,77392.56,1.0,-0.09556,9e-05,8.85732]
[1777133451293,35.96,77393.76,1.0,-0.09545,9e-05,8.84988]
[1777133454990,35.96,77391.56,1.0,-0.09564,9e-05,8.86269]
[1777133455324,35.96,77391.72,1.0,-0.09563,9e-05,8.86155]
[1777133460357,35.96,77390.7,1.0,-0.09571,9e-05,8.86687]
[1777133465392,35.96,77388.98,1.0,-0.09585,9e-05,8.87643]
[1777133469194,35.96,77388.98,1.0,-0.09584,9e-05,8.87592]
[1777133469418,35.96,77388.95,1.0,-0.09584,9e-05,8.87594]
[1777133470813,35.96,77388.39,1.0,-0.09589,9e-05,8.87916]
[1777133471218,35.96,77388.39,1.0,-0.09589,9e-05,8.87916]
[1777133471434,35.96,77388.15,1.0,-0.09591,9e-05,8.88045]
[1777133476469,35.95,77387.35,1.0,-0.09597,9e-05,8.88445]
[1777133481504,35.95,77387.46,1.0,-0.09595,9e-05,8.88295]
[1777133483518,35.95,77398.53,1.0,-0.09494,9e-05,8.81566]
[1777133488553,35.95,77396.49,1.0,-0.09512,9e-05,8.82766]
[1777133493589,35.95,77398.72,1.0,-0.09487,9e-05,8.80887]
[1777133498623,35.95,77396.8,1.0,-0.09504,9e-05,8.8204]
[1777133504666,35.95,77394.38,1.0,-0.09526,9e-05,8.83495]
[1777133509700,35.95,77393.34,1.0,-0.09535,9e-05,8.8412]
[1777133514736,35.95,77394.63,1.0,-0.09524,9e-05,8.83336]
[1777133519770,35.95,77393.88,1.0,-0.0953,9e-05,8.838]
[1777133524806,35.95,77391.64,1.0,-0.09551,9e-05,8.85165]
[1777133529840,35.95,77390.29,1.0,-0.09563,9e-05,8.85983]
[1777133534875,35.95,77385.06,1.0,-0.0961,9e-05,8.89145]
[1777133539911,35.95,77387.01,1.0,-0.09592,9e-05,8.87944]
[1777133544949,35.95,77385.71,1.0,-0.09604,9e-05,8.88719]
[1777133548974,35.95,77374.52,1.0,-0.09705,9e-05,8.95477]
[1777133554702,35.95,77374.85,1.0,-0.09697,9e-05,8.94717]
[1777133556633,35.94,77408.24,1.0,-0.09394,9e-05,8.74442]
[1777133561882,35.94,77408.2,1.0,-0.09394,9e-05,8.74414]
[1777133567054,35.94,77406.44,1.0,-0.09409,9e-05,8.75411]
[1777133568848,35.94,77405.88,1.0,-0.09413,9e-05,8.75718]
[1777133574150,35.94,77406.62,1.0,-0.09405,9e-05,8.75193]
[1777133582581,35.94,77408.93,1.0,-0.09385,9e-05,8.7384]
[1777133589255,35.94,77410.96,1.0,-0.09368,9e-05,8.72648]
[1777133594290,35.94,77411.78,1.0,-0.09361,9e-05,8.72173]
[1777133601338,35.94,77411.4,1.0,-0.09364,9e-05,8.72418]
[1777133613420,35.94,77415.32,1.0,-0.09325,9e-05,8.69557]
[1777133618457,35.94,77415.96,1.0,-0.09319,9e-05,8.69179]
[1777133624499,35.94,77415.7,1.0,-0.09321,9e-05,8.6934]
[1777133629534,35.94,77416.45,1.0,-0.09315,9e-05,8.68892]
[1777133634570,35.94,77418.15,1.0,-0.093,9e-05,8.67877]
[1777133639605,35.94,77419.53,1.0,-0.09288,9e-05,8.67059]
[1777133644645,35.94,77419.53,1.0,-0.09288,9e-05,8.6707]
[1777133649679,35.94,77421.31,1.0,-0.09272,9e-05,8.66012]
[1777133654714,35.94,77423.28,1.0,-0.09255,9e-05,8.6485]
[1777133657737,35.94,77434.33,1.0,-0.09158,9e-05,8.58211]
[1777133663641,35.94,77435.71,1.0,-0.09145,9e-05,8.57374]
[1777133668814,35.94,77433.9,1.0,-0.09161,9e-05,8.58447]
[1777133673848,35.94,77432.26,1.0,-0.09171,9e-05,8.58936]
[1777133678883,35.94,77434.65,1.0,-0.0915,9e-05,8.57517]
[1777133683919,35.94,77440.04,1.0,-0.09103,9e-05,8.54337]
[1777133689269,35.94,77444.47,1.0,-0.09066,9e-05,8.51763]
[1777133694996,35.95,77444.96,1.0,-0.09063,9e-05,8.51584]
[1777133700051,35.95,77440.88,1.0,-0.091,9e-05,8.54126]
[1777133705072,35.95,77440.06,1.0,-0.09109,9e-05,8.54701]
[1777133710106,35.95,77438.34,1.0,-0.09125,9e-05,8.55805]
[1777133715139,35.96,77438.18,1.0,-0.09127,9e-05,8.55981]
[1777133720174,35.96,77437.53,1.0,-0.09134,9e-05,8.56448]
[1777133725210,35.96,77437.56,1.0,-0.09135,9e-05,8.56508]
[1777133730246,35.96,77438.09,1.0,-0.09132,9e-05,8.56271]
[1777133735280,35.96,77437.77,1.0,-0.09131,9e-05,8.56048]
[1777133740316,35.97,77438.62,1.0,-0.09125,9e-05,8.55626]
[1777133745350,35.97,77437.17,1.0,-0.09139,9e-05,8.56576]
[1777133750385,35.97,77437.08,1.0,-0.09141,9e-05,8.56705]
[1777133755420,35.97,77437.15,1.0,-0.09141,9e-05,8.5674]
[1777133761462,35.97,77437.36,1.0,-0.09141,9e-05,8.56707]
[1777133766498,35.98,77437.61,1.0,-0.0914,9e-05,8.56636]
[1777133771533,35.98,77442.89,1.0,-0.09095,9e-05,8.53572]
[1777133776812,35.98,77443.85,1.0,-0.09087,9e-05,8.53082]
[1777133782610,35.98,77443.56,1.0,-0.09092,9e-05,8.53398]
[1777133787645,35.99,77443.33,1.0,-0.09095,9e-05,8.53636]
[1777133791906,35.99,77443.48,1.0,-0.09095,9e-05,8.53584]
[1777133800735,35.98,77442.52,1.0,-0.09097,9e-05,8.53572]
[1777133805772,35.98,77441.51,1.0,-0.09105,9e-05,8.5407]
[1777133810806,35.98,77441.34,1.0,-0.09105,9e-05,8.54102]
[1777133816848,35.98,77441.01,1.0,-0.09106,9e-05,8.54171]
[1777133821884,35.97,77441.03,1.0,-0.09104,9e-05,8.54053]
[1777133826918,35.97,77440.51,1.0,-0.09107,9e-05,8.54255]
[1777133832020,35.97,77442.73,1.0,-0.09086,9e-05,8.52826]
[1777133837054,35.97,77441.89,1.0,-0.09092,9e-05,8.53229]
[1777133842095,35.96,77442.24,1.0,-0.09088,9e-05,8.52921]
[1777133847130,35.96,77442.18,1.0,-0.09087,9e-05,8.52861]
[1777133848316,35.96,77442.18,1.0,-0.09087,9e-05,8.52861]
[1777133848351,35.96,77441.76,1.0,-0.0909,9e-05,8.53072]
[1777133849636,35.96,77441.76,1.0,-0.0909,9e-05,8.53072]
[1777133849737,35.96,77442.89,1.0,-0.0908,9e-05,8.52379]
[1777133855186,35.96,77446.38,1.0,-0.09044,9e-05,8.49715]
[1777133864548,35.95,77449.48,1.0,-0.09014,9e-05,8.47688]
[1777133870291,35.95,77451.27,1.0,-0.08997,9e-05,8.46511]
[1777133872137,35.95,77452.44,1.0,-0.08987,9e-05,8.45798]
[1777133872623,35.95,77452.44,1.0,-0.08987,9e-05,8.45798]
[1777133872724,35.95,77452.58,1.0,-0.08985,9e-05,8.45696]
[1777133877735,35.95,77454.63,1.0,-0.08966,9e-05,8.44389]
[1777133882908,35.95,77454.72,1.0,-0.08965,9e-05,8.44264]
[1777133884810,35.95,77455.31,1.0,-0.08959,9e-05,8.43877]
[1777133884912,35.95,77454.32,1.0,-0.08967,9e-05,8.44446]
[1777133890431,35.94,77455.7,1.0,-0.08954,9e-05,8.43511]
[1777133896474,35.94,77456.77,1.0,-0.08943,9e-05,8.42762]
[1777133902516,35.94,77457.75,1.0,-0.08933,9e-05,8.42067]
[1777133907551,35.93,77457.7,1.0,-0.08932,9e-05,8.42003]
[1777133912585,35.93,77456.28,1.0,-0.08939,9e-05,8.42295]
[1777133917621,35.94,77453.46,1.0,-0.08964,9e-05,8.44046]
[1777133922656,35.94,77454.42,1.0,-0.08957,9e-05,8.43543]
[1777133927691,35.94,77450.29,1.0,-0.08993,9e-05,8.46055]
[1777133932987,35.94,77450.95,1.0,-0.08988,9e-05,8.45703]
[1777133934794,35.94,77451.91,1.0,-0.0898,9e-05,8.45163]
[1777133935678,35.94,77452.06,1.0,-0.08979,9e-05,8.4509]
[1777133935746,35.94,77451.84,1.0,-0.08981,9e-05,8.45236]
[1777133940799,35.94,77447.62,1.0,-0.09019,9e-05,8.47802]
[1777133945816,35.94,77445.93,1.0,-0.09031,9e-05,8.48643]
[1777133950852,35.93,77443.91,1.0,-0.09044,9e-05,8.49534]
[1777133955886,35.92,77442.36,1.0,-0.09053,9e-05,8.50143]
[1777133960934,35.92,77432.31,1.0,-0.09136,9e-05,8.55826]
[1777133965957,35.91,77428.34,1.0,-0.09171,9e-05,8.58172]
[1777133970992,35.91,77426.99,1.0,-0.09182,9e-05,8.58923]
[1777133976026,35.91,77426.64,1.0,-0.09178,9e-05,8.58467]
[1777133981061,35.9,77422.76,1.0,-0.0921,9e-05,8.60621]
[1777133986100,35.9,77423.68,1.0,-0.09199,9e-05,8.59882]
[1777133991137,35.9,77423.65,1.0,-0.09197,9e-05,8.59713]
[1777133997179,35.89,77423.86,1.0,-0.09191,9e-05,8.59364]
[1777134002214,35.89,77424.76,1.0,-0.09181,9e-05,8.58638]
[1777134007253,35.88,77425.25,1.0,-0.09174,9e-05,8.58164]
[1777134010125,35.88,77433.69,1.0,-0.09099,9e-05,8.53075]
[1777134010930,35.88,77436.36,1.0,-0.09075,9e-05,8.51451]
[1777134011416,35.88,77435.56,1.0,-0.09082,9e-05,8.51878]
[1777134011517,35.88,77433.87,1.0,-0.09096,9e-05,8.52864]
[1777134017319,35.88,77432.47,1.0,-0.09107,9e-05,8.53568]
[1777134022354,35.87,77430.66,1.0,-0.09121,9e-05,8.54522]
[1777134027389,35.87,77429.25,1.0,-0.09131,9e-05,8.55238]
[1777134034439,35.86,77428.34,1.0,-0.09132,9e-05,8.55089]
[1777134039473,35.86,77436.51,1.0,-0.09057,9e-05,8.49995]
[1777134044509,35.83,77437.33,1.0,-0.0903,9e-05,8.48143]
[1777134049544,35.82,77435.84,1.0,-0.09039,9e-05,8.48741]
[1777134054583,35.81,77438.28,1.0,-0.09014,9e-05,8.47014]
[1777134059619,35.81,77438.36,1.0,-0.09011,9e-05,8.46792]
[1777134065952,35.8,77439.6,1.0,-0.08997,9e-05,8.45844]
[1777134071701,35.8,77439.67,1.0,-0.08994,9e-05,8.45601]
[1777134076737,35.8,77439.39,1.0,-0.08994,9e-05,8.45601]
[1777134081772,35.79,77439.64,1.0,-0.08989,9e-05,8.45283]
[1777134086807,35.79,77440.19,1.0,-0.08982,9e-05,8.44785]
[1777134091841,35.78,77440.0,1.0,-0.08977,9e-05,8.4424]
[1777134097884,35.78,77440.54,1.0,-0.08969,9e-05,8.43722]
[1777134102920,35.77,77441.14,1.0,-0.08962,9e-05,8.43205]
[1777134107954,35.77,77440.78,1.0,-0.08961,9e-05,8.43168]
[1777134112988,35.76,77440.88,1.0,-0.08958,9e-05,8.42942]
[1777134118603,35.76,77441.84,1.0,-0.08948,9e-05,8.42272]
[1777134124065,35.75,77441.72,1.0,-0.08945,9e-05,8.42047]
[1777134128069,35.75,77441.77,1.0,-0.08942,9e-05,8.4186]
[1777134134135,35.75,77429.43,1.0,-0.09047,9e-05,8.49041]
[1777134136810,35.75,77430.18,1.0,-0.0904,9e-05,8.48576]
[1777134142191,35.74,77425.79,1.0,-0.09074,9e-05,8.5084]
[1777134147227,35.73,77425.7,1.0,-0.0907,9e-05,8.50621]
[1777134152262,35.73,77424.67,1.0,-0.09073,9e-05,8.50603]
[1777134157296,35.72,77431.64,1.0,-0.0901,9e-05,8.46289]
[1777134162331,35.72,77431.76,1.0,-0.09006,9e-05,8.46014]
[1777134167367,35.71,77430.08,1.0,-0.09017,9e-05,8.46746]
[1777134172401,35.71,77429.09,1.0,-0.09021,9e-05,8.47066]
[1777134177436,35.7,77429.33,1.0,-0.09015,9e-05,8.46652]
[1777134182617,35.69,77428.42,1.0,-0.0902,9e-05,8.46984]
[1777134187662,35.69,77424.85,1.0,-0.09047,9e-05,8.48795]
[1777134193552,35.68,77424.03,1.0,-0.09048,9e-05,8.4889]
[1777134198584,35.67,77420.28,1.0,-0.09077,9e-05,8.50867]
[1777134203618,35.67,77420.49,1.0,-0.09073,9e-05,8.50544]
[1777134209661,35.66,77417.65,1.0,-0.09094,9e-05,8.52023]
[1777134214695,35.66,77418.75,1.0,-0.09077,9e-05,8.50663]
[1777134219731,35.65,77419.53,1.0,-0.09067,9e-05,8.49995]
[1777134225772,35.64,77418.96,1.0,-0.09069,9e-05,8.50096]
[1777134231230,35.64,77423.89,1.0,-0.09024,9e-05,8.47003]
[1777134237144,35.64,77423.33,1.0,-0.09025,9e-05,8.47095]
[1777134242891,35.63,77419.75,1.0,-0.09054,9e-05,8.49031]
[1777134247927,35.62,77419.41,1.0,-0.09053,9e-05,8.48982]
[1777134252962,35.62,77419.79,1.0,-0.09046,9e-05,8.48502]
[1777134257996,35.62,77420.35,1.0,-0.0904,9e-05,8.48062]
[1777134263031,35.61,77420.9,1.0,-0.09034,9e-05,8.47651]
[1777134268067,35.61,77421.95,1.0,-0.09022,9e-05,8.46824]
[1777134275115,35.6,77421.8,1.0,-0.09014,9e-05,8.46126]
[1777134280150,35.6,77422.1,1.0,-0.09009,9e-05,8.4574]
[1777134285184,35.59,77422.24,1.0,-0.09004,9e-05,8.45409]
[1777134291230,35.58,77423.06,1.0,-0.08991,9e-05,8.44497]
[1777134297272,35.57,77423.06,1.0,-0.08986,9e-05,8.44145]
[1777134302307,35.57,77423.01,1.0,-0.08982,9e-05,8.43885]
[1777134307343,35.56,77422.43,1.0,-0.08983,9e-05,8.43945]
[1777134312755,35.55,77422.63,1.0,-0.08978,9e-05,8.43595]
[1777134317878,35.55,77423.41,1.0,-0.08966,9e-05,8.42786]
[1777134323454,35.54,77422.17,1.0,-0.08972,9e-05,8.43197]
[1777134329497,35.53,77422.71,1.0,-0.08963,9e-05,8.42542]
[1777134335508,35.53,77423.12,1.0,-0.08952,9e-05,8.41641]
[1777134341581,35.52,77421.86,1.0,-0.08956,9e-05,8.41923]
[1777134347922,35.51,77422.77,1.0,-0.08943,9e-05,8.41011]
[1777134353666,35.5,77422.77,1.0,-0.0894,9e-05,8.40756]
[1777134358700,35.49,77422.98,1.0,-0.08934,9e-05,8.40378]
[1777134364741,35.49,77423.08,1.0,-0.08928,9e-05,8.39975]
[1777134369777,35.48,77425.1,1.0,-0.08908,9e-05,8.38534]
[1777134376825,35.47,77424.35,1.0,-0.0891,9e-05,8.3867]
[1777134382870,35.47,77424.01,1.0,-0.08909,9e-05,8.38609]
[1777134388208,35.46,77424.0,1.0,-0.08906,9e-05,8.384]
[1777134390139,35.46,77409.1,1.0,-0.09035,9e-05,8.47291]
[1777134390669,35.46,77409.1,1.0,-0.09035,9e-05,8.47291]
[1777134391093,35.46,77409.1,1.0,-0.09035,9e-05,8.47291]
[1777134391139,35.46,77409.1,1.0,-0.09035,9e-05,8.47291]
[1777134391429,35.46,77366.93,1.0,-0.09408,9e-05,8.72368]
[1777134393117,35.46,77367.02,1.0,-0.09407,9e-05,8.72261]
[1777134393207,35.46,77362.7,1.0,-0.09445,9e-05,8.74851]
[1777134393794,35.46,77362.7,1.0,-0.09445,9e-05,8.74851]
[1777134393807,35.46,77362.7,1.0,-0.09445,9e-05,8.74851]
[1777134393949,35.46,77362.7,1.0,-0.09445,9e-05,8.74823]
[1777134394618,35.46,77362.7,1.0,-0.09445,9e-05,8.74823]
[1777134394634,35.46,77362.7,1.0,-0.09445,9e-05,8.74823]
[1777134395133,35.46,77362.7,1.0,-0.09445,9e-05,8.74823]
[1777134396242,35.45,77364.22,1.0,-0.0943,9e-05,8.73836]
[1777134396451,35.45,77367.72,1.0,-0.09397,9e-05,8.71639]
[1777134402004,35.45,77375.14,1.0,-0.09326,9e-05,8.66802]
[1777134402788,35.45,77375.14,1.0,-0.09326,9e-05,8.66802]
[1777134403010,35.44,77375.02,1.0,-0.09326,9e-05,8.66826]
[1777134405251,35.44,77375.35,1.0,-0.09322,9e-05,8.66576]
[1777134405381,35.44,77375.35,1.0,-0.09322,9e-05,8.66576]
[1777134410040,35.44,77378.0,1.0,-0.09295,9e-05,8.64719]
[1777134410142,35.44,77379.98,1.0,-0.09276,9e-05,8.63466]
[1777134415148,35.43,77381.48,1.0,-0.0926,9e-05,8.62379]
[1777134415352,35.43,77381.48,1.0,-0.0926,9e-05,8.62379]
[1777134415394,35.43,77380.23,1.0,-0.09271,9e-05,8.63097]
[1777134419124,35.43,77374.91,1.0,-0.09317,9e-05,8.66196]
[1777134419225,35.43,77374.41,1.0,-0.09321,9e-05,8.66452]
[1777134419727,35.43,77374.41,1.0,-0.09321,9e-05,8.66452]
[1777134420129,35.43,77374.41,1.0,-0.0932,9e-05,8.66402]
[1777134421526,35.43,77374.41,1.0,-0.0932,9e-05,8.66402]
[1777134421576,35.42,77362.47,1.0,-0.09428,9e-05,8.73651]
[1777134426525,35.42,77348.34,1.0,-0.09552,9e-05,8.81997]
[1777134430076,35.41,77342.62,1.0,-0.09603,9e-05,8.85356]
[1777134435234,35.41,77337.17,1.0,-0.09652,9e-05,8.88633]
[1777134440269,35.41,77331.58,1.0,-0.09704,9e-05,8.92048]
[1777134445304,35.41,77331.0,1.0,-0.09709,9e-05,8.92392]
[1777134446628,35.41,77331.13,1.0,-0.09708,9e-05,8.92309]
[1777134449249,35.41,77330.08,1.0,-0.09717,9e-05,8.92953]
[1777134450852,35.41,77331.73,1.0,-0.09702,9e-05,8.9193]
[1777134451585,35.41,77331.73,1.0,-0.09702,9e-05,8.9193]
[1777134451599,35.41,77360.71,1.0,-0.0943,9e-05,8.73575]
[1777134457003,35.4,77362.05,1.0,-0.09415,9e-05,8.72576]
[1777134462425,35.4,77360.18,1.0,-0.09429,9e-05,8.73507]
[1777134463795,35.4,77361.66,1.0,-0.09415,9e-05,8.72567]
[1777134464184,35.4,77361.66,1.0,-0.09415,9e-05,8.72567]
[1777134464444,35.4,77388.12,1.0,-0.09175,9e-05,8.56377]
[1777134469475,35.39,77395.29,1.0,-0.09109,9e-05,8.519]
[1777134471907,35.39,77394.68,1.0,-0.09114,9e-05,8.52223]
[1777134472496,35.39,77394.46,1.0,-0.09115,9e-05,8.52334]
[1777134473951,35.39,77394.46,1.0,-0.09115,9e-05,8.52334]
[1777134479546,35.39,77392.4,1.0,-0.09132,9e-05,8.53425]
[1777134484584,35.39,77390.76,1.0,-0.09145,9e-05,8.54311]
[1777134489616,35.38,77383.1,1.0,-0.09211,9e-05,8.58844]
[1777134490058,35.38,77383.1,1.0,-0.09211,9e-05,8.58844]
[1777134490626,35.38,77382.42,1.0,-0.09217,9e-05,8.59229]
[1777134492731,35.38,77381.82,1.0,-0.09222,9e-05,8.59535]
[1777134493645,35.38,77380.5,1.0,-0.09233,9e-05,8.6031]
[1777134494478,35.38,77380.5,1.0,-0.09233,9e-05,8.6031]
[1777134494652,35.38,77379.89,1.0,-0.09238,9e-05,8.60651]
[1777134499687,35.38,77375.56,1.0,-0.09275,9e-05,8.6312]
[1777134504722,35.37,77377.36,1.0,-0.09256,9e-05,8.61845]
[1777134509756,35.37,77378.94,1.0,-0.09239,9e-05,8.6071]
[1777134511658,35.37,77378.94,1.0,-0.09239,9e-05,8.6071]
[1777134511771,35.37,77379.27,1.0,-0.09231,9e-05,8.59947]
[1777134517424,35.36,77379.77,1.0,-0.09224,9e-05,8.59509]
[1777134517579,35.36,77379.77,1.0,-0.09224,9e-05,8.59509]
[1777134517834,35.36,77380.04,1.0,-0.09221,9e-05,8.59278]
[1777134517917,35.36,77394.87,1.0,-0.09088,9e-05,8.5026]
[1777134523855,35.36,77398.93,1.0,-0.0905,9e-05,8.47689]
[1777134529214,35.36,77396.18,1.0,-0.09074,9e-05,8.49271]
[1777134534367,35.36,77397.49,1.0,-0.09061,9e-05,8.48425]
[1777134536958,35.35,77397.15,1.0,-0.09064,9e-05,8.486]
[1777134537041,35.35,77396.6,1.0,-0.09069,9e-05,8.48923]
[1777134542987,35.35,77395.34,1.0,-0.09079,9e-05,8.49627]
[1777134549355,35.35,77394.96,1.0,-0.09082,9e-05,8.49813]
[1777134553958,35.35,77394.18,1.0,-0.09088,9e-05,8.50273]
[1777134559425,35.35,77395.45,1.0,-0.09077,9e-05,8.49469]
[1777134565143,35.35,77393.48,1.0,-0.09094,9e-05,8.5065]
[1777134567938,35.35,77392.33,1.0,-0.09104,9e-05,8.51343]
[1777134573198,35.35,77384.26,1.0,-0.09171,9e-05,8.55708]
[1777134578259,35.35,77383.85,1.0,-0.09174,9e-05,8.55915]
[1777134583293,35.35,77383.19,1.0,-0.09179,9e-05,8.56273]
[1777134588329,35.35,77384.23,1.0,-0.09169,9e-05,8.556]
[1777134593364,35.34,77383.84,1.0,-0.09172,9e-05,8.55798]
[1777134598399,35.34,77385.96,1.0,-0.09153,9e-05,8.54472]
[1777134601851,35.34,77387.85,1.0,-0.09136,9e-05,8.53312]
[1777134602426,35.34,77387.09,1.0,-0.09143,9e-05,8.5377]
[1777134608468,35.34,77385.04,1.0,-0.0916,9e-05,8.54983]
[1777134613756,35.34,77385.04,1.0,-0.0916,9e-05,8.54971]
[1777134613857,35.34,77384.66,1.0,-0.09163,9e-05,8.55184]
[1777134620553,35.34,77384.52,1.0,-0.09164,9e-05,8.55227]
[1777134628609,35.34,77384.53,1.0,-0.09163,9e-05,8.55173]
[1777134633644,35.34,77388.87,1.0,-0.0912,9e-05,8.52021]
[1777134635658,35.34,77399.06,1.0,-0.09029,9e-05,8.45841]
[1777134638090,35.34,77398.09,1.0,-0.09038,9e-05,8.46447]
[1777134643716,35.34,77399.67,1.0,-0.09025,9e-05,8.45556]
[1777134648751,35.34,77398.12,1.0,-0.09039,9e-05,8.46555]
[1777134653787,35.34,77396.43,1.0,-0.09055,9e-05,8.47637]
[1777134659447,35.35,77395.3,1.0,-0.09066,9e-05,8.48368]
[1777134667886,35.35,77395.48,1.0,-0.09066,9e-05,8.48368]
[1777134672919,35.35,77397.53,1.0,-0.09048,9e-05,8.47177]
[1777134677954,35.35,77398.3,1.0,-0.09042,9e-05,8.46761]
[1777134683134,35.35,77399.95,1.0,-0.09028,9e-05,8.45811]
[1777134689032,35.35,77403.03,1.0,-0.09002,9e-05,8.44009]
[1777134694069,35.35,77403.67,1.0,-0.08993,9e-05,8.43199]
[1777134699103,35.36,77403.15,1.0,-0.08998,9e-05,8.43568]
[1777134703134,35.36,77393.57,1.0,-0.09084,9e-05,8.49403]
[1777134709173,35.36,77392.28,1.0,-0.09095,9e-05,8.50206]
[1777134714209,35.36,77390.8,1.0,-0.09109,9e-05,8.51123]
[1777134719244,35.36,77390.04,1.0,-0.09116,9e-05,8.51606]
[1777134724636,35.36,77383.94,1.0,-0.09171,9e-05,8.5532]
[1777134730719,35.36,77383.52,1.0,-0.09174,9e-05,8.55575]
[1777134737369,35.36,77383.57,1.0,-0.09174,9e-05,8.55552]
[1777134739889,35.36,77383.57,1.0,-0.09174,9e-05,8.55552]
[1777134745836,35.36,77384.22,1.0,-0.09169,9e-05,8.55175]
[1777134752766,35.36,77382.66,1.0,-0.09178,9e-05,8.55636]
[1777134756259,35.36,77379.58,1.0,-0.09206,9e-05,8.57502]
[1777134761539,35.36,77381.61,1.0,-0.09187,9e-05,8.5624]
[1777134766573,35.36,77381.45,1.0,-0.09188,9e-05,8.56314]
[1777134768455,35.36,77381.33,1.0,-0.09189,9e-05,8.56381]
[1777134768615,35.36,77381.33,1.0,-0.09189,9e-05,8.56381]
[1777134770239,35.36,77384.41,1.0,-0.09161,9e-05,8.54497]
[1777134770492,35.36,77384.41,1.0,-0.09161,9e-05,8.54497]
[1777134774566,35.36,77383.31,1.0,-0.09171,9e-05,8.55148]
[1777134779663,35.36,77383.07,1.0,-0.09173,9e-05,8.55266]
[1777134782706,35.36,77383.22,1.0,-0.09171,9e-05,8.55166]
[1777134782757,35.36,77371.64,1.0,-0.09275,9e-05,8.6222]
[1777134784699,35.36,77361.63,1.0,-0.09366,9e-05,8.68302]
[1777134786935,35.36,77357.95,1.0,-0.09399,9e-05,8.70557]
[1777134787720,35.36,77360.4,1.0,-0.09377,9e-05,8.69054]
[1777134792755,35.35,77362.35,1.0,-0.09359,9e-05,8.67848]
[1777134794858,35.35,77357.32,1.0,-0.09405,9e-05,8.70922]
[1777134794872,35.35,77358.21,1.0,-0.09396,9e-05,8.70366]
[1777134798335,35.35,77359.82,1.0,-0.09381,9e-05,8.6935]
[1777134798797,35.35,77356.08,1.0,-0.09415,9e-05,8.71629]
[1777134803836,35.35,77354.59,1.0,-0.09428,9e-05,8.72452]
[1777134808866,35.35,77355.97,1.0,-0.09414,9e-05,8.71513]
[1777134813130,35.35,77347.84,1.0,-0.09482,9e-05,8.75928]
[1777134813325,35.35,77347.84,1.0,-0.09482,9e-05,8.75928]
[1777134813335,35.35,77347.84,1.0,-0.09482,9e-05,8.75928]
[1777134815161,35.35,77336.73,1.0,-0.09584,9e-05,8.82716]
[1777134821576,35.34,77334.53,1.0,-0.09604,9e-05,8.84043]
[1777134824883,35.35,77330.68,1.0,-0.0964,9e-05,8.86431]
[1777134825112,35.34,77329.18,1.0,-0.09654,9e-05,8.87325]
[1777134831023,35.34,77326.08,1.0,-0.0968,9e-05,8.89038]
[1777134836059,35.34,77325.9,1.0,-0.09679,9e-05,8.88988]
[1777134841446,35.33,77323.48,1.0,-0.09699,9e-05,8.90297]
[1777134842471,35.33,77323.48,1.0,-0.09699,9e-05,8.90297]
[1777134842485,35.33,77323.48,1.0,-0.09699,9e-05,8.90297]
[1777134844705,35.33,77320.9,1.0,-0.09722,9e-05,8.91862]
[1777134845169,35.33,77321.67,1.0,-0.09714,9e-05,8.91314]
[1777134847112,35.33,77322.61,1.0,-0.09705,9e-05,8.90697]
[1777134847625,35.33,77322.61,1.0,-0.09705,9e-05,8.90697]
[1777134853354,35.32,77323.33,1.0,-0.09695,9e-05,8.90024]
[1777134853738,35.32,77323.33,1.0,-0.09695,9e-05,8.90024]
[1777134859806,35.32,77323.5,1.0,-0.0969,9e-05,8.89731]
[1777134862015,35.32,77323.54,1.0,-0.09689,9e-05,8.89644]
[1777134862825,35.32,77332.56,1.0,-0.09604,9e-05,8.84032]
[1777134862832,35.32,77332.56,1.0,-0.09604,9e-05,8.84032]
[1777134863031,35.32,77347.6,1.0,-0.09465,9e-05,8.74737]
[1777134868838,35.31,77350.5,1.0,-0.09438,9e-05,8.72914]
[1777134868993,35.31,77354.33,1.0,-0.09402,9e-05,8.70553]
[1777134869766,35.31,77354.33,1.0,-0.09402,9e-05,8.70553]
[1777134869826,35.31,77356.67,1.0,-0.09381,9e-05,8.69111]
[1777134871653,35.31,77385.85,1.0,-0.09113,9e-05,8.50799]
[1777134876777,35.31,77384.97,1.0,-0.09121,9e-05,8.51366]
[1777134882388,35.31,77383.52,1.0,-0.09133,9e-05,8.52191]
[1777134886170,35.31,77382.48,1.0,-0.09142,9e-05,8.52798]
[1777134886416,35.31,77383.19,1.0,-0.09136,9e-05,8.52357]
[1777134891802,35.32,77378.22,1.0,-0.09182,9e-05,8.55489]
[1777134892638,35.32,77378.22,1.0,-0.09182,9e-05,8.55489]
[1777134892739,35.32,77377.86,1.0,-0.09185,9e-05,8.55729]
[1777134895926,35.32,77379.61,1.0,-0.0917,9e-05,8.54703]
[1777134896002,35.32,77377.47,1.0,-0.0919,9e-05,8.56028]
[1777134896314,35.32,77377.47,1.0,-0.0919,9e-05,8.56028]
[1777134896485,35.32,77377.47,1.0,-0.0919,9e-05,8.56047]
[1777134901874,35.32,77380.04,1.0,-0.09168,9e-05,8.54582]
[1777134907562,35.32,77383.31,1.0,-0.09141,9e-05,8.52719]
[1777134912599,35.33,77384.08,1.0,-0.09136,9e-05,8.52364]
[1777134916593,35.33,77383.13,1.0,-0.09145,9e-05,8.53007]
[1777134916690,35.33,77383.08,1.0,-0.09146,9e-05,8.53059]
[1777134920048,35.33,77383.44,1.0,-0.09143,9e-05,8.52882]
[1777134920082,35.33,77382.26,1.0,-0.09154,9e-05,8.53621]
[1777134922012,35.33,77399.17,1.0,-0.09004,9e-05,8.43372]
[1777134927703,35.33,77397.89,1.0,-0.09015,9e-05,8.44144]
[1777134932737,35.33,77396.92,1.0,-0.09019,9e-05,8.44233]
[1777134936221,35.33,77389.86,1.0,-0.09082,9e-05,8.48504]
[1777134936672,35.33,77389.86,1.0,-0.09082,9e-05,8.48504]
[1777134936752,35.33,77389.86,1.0,-0.09082,9e-05,8.48504]
[1777134936769,35.33,77377.42,1.0,-0.09193,9e-05,8.56065]
[1777134937669,35.33,77377.42,1.0,-0.09193,9e-05,8.56065]
[1777134937773,35.33,77377.42,1.0,-0.09193,9e-05,8.56047]
[1777134938255,35.33,77377.42,1.0,-0.09193,9e-05,8.56047]
[1777134938266,35.33,77377.42,1.0,-0.09193,9e-05,8.56047]
[1777134938780,35.33,77377.38,1.0,-0.09193,9e-05,8.56054]
[1777134940363,35.33,77375.48,1.0,-0.0921,9e-05,8.57212]
[1777134940794,35.33,77375.98,1.0,-0.09205,9e-05,8.56908]
[1777134944556,35.33,77377.25,1.0,-0.09194,9e-05,8.56136]
[1777134944822,35.33,77377.05,1.0,-0.09196,9e-05,8.56259]
[1777134949856,35.33,77378.35,1.0,-0.09184,9e-05,8.55475]
[1777134954891,35.33,77378.98,1.0,-0.09179,9e-05,8.55102]
[1777134960934,35.33,77379.38,1.0,-0.09175,9e-05,8.54868]
[1777134965091,35.33,77393.5,1.0,-0.09049,9e-05,8.46296]
[1777134965270,35.33,77393.5,1.0,-0.09049,9e-05,8.46296]
[1777134965372,35.33,77393.5,1.0,-0.09049,9e-05,8.46296]
[1777134965566,35.33,77393.5,1.0,-0.09049,9e-05,8.46296]
[1777134965660,35.33,77393.5,1.0,-0.09049,9e-05,8.46296]
[1777134965699,35.33,77393.5,1.0,-0.09049,9e-05,8.46296]
[1777134966977,35.33,77423.73,1.0,-0.08784,9e-05,8.28068]
[1777134969698,35.33,77428.76,1.0,-0.08741,9e-05,8.25104]
[1777134971420,35.33,77421.2,1.0,-0.08807,9e-05,8.29695]
[1777134971472,35.33,77421.2,1.0,-0.08807,9e-05,8.29695]
[1777134972013,35.33,77421.2,1.0,-0.08808,9e-05,8.29717]
[1777134977046,35.33,77415.23,1.0,-0.08861,9e-05,8.33395]
[1777134981075,35.34,77404.29,1.0,-0.08958,9e-05,8.40042]
[1777134986110,35.34,77400.18,1.0,-0.08995,9e-05,8.42567]
[1777134992152,35.34,77397.13,1.0,-0.09018,9e-05,8.43965]
[1777134997189,35.34,77383.95,1.0,-0.09136,9e-05,8.52004]
[1777134999146,35.34,77383.79,1.0,-0.09137,9e-05,8.52099]
[1777134999241,35.34,77377.7,1.0,-0.09192,9e-05,8.55804]
[1777135000909,35.34,77377.91,1.0,-0.0919,9e-05,8.55672]
[1777135001216,35.34,77374.67,1.0,-0.09219,9e-05,8.57666]
[1777135003750,35.34,77371.87,1.0,-0.09245,9e-05,8.59406]
[1777135004237,35.34,77371.7,1.0,-0.09247,9e-05,8.59522]
[1777135009279,35.34,77373.59,1.0,-0.09231,9e-05,8.5843]
[1777135014308,35.34,77374.97,1.0,-0.09219,9e-05,8.57651]
[1777135016295,35.34,77374.97,1.0,-0.09219,9e-05,8.57651]
[1777135016326,35.34,77374.53,1.0,-0.09223,9e-05,8.57944]
[1777135021360,35.34,77366.96,1.0,-0.09292,9e-05,8.62608]
[1777135022717,35.34,77355.57,1.0,-0.09396,9e-05,8.69582]
[1777135025434,35.34,77354.31,1.0,-0.09407,9e-05,8.70334]
[1777135031435,35.34,77343.18,1.0,-0.09508,9e-05,8.7705]
[1777135033328,35.34,77342.66,1.0,-0.09512,9e-05,8.77348]
[1777135038480,35.34,77337.68,1.0,-0.09556,9e-05,8.80272]
[1777135043276,35.34,77337.22,1.0,-0.09559,9e-05,8.80486]
[1777135044356,35.33,77336.71,1.0,-0.09564,9e-05,8.80754]
[1777135049557,35.33,77342.93,1.0,-0.09504,9e-05,8.76806]
[1777135055140,35.33,77339.21,1.0,-0.09533,9e-05,8.78521]
[1777135055155,35.33,77339.21,1.0,-0.09533,9e-05,8.78521]
[1777135058938,35.33,77332.68,1.0,-0.09592,9e-05,8.82457]
[1777135059012,35.33,77331.27,1.0,-0.09605,9e-05,8.83303]
[1777135060643,35.33,77321.92,1.0,-0.09692,9e-05,8.89098]
[1777135065678,35.33,77316.67,1.0,-0.09741,9e-05,8.92346]
[1777135070505,35.33,77310.38,1.0,-0.098,9e-05,8.9623]
[1777135075616,35.32,77303.48,1.0,-0.09865,9e-05,9.00455]
[1777135082226,35.32,77305.89,1.0,-0.09841,9e-05,8.98866]
[1777135082310,35.32,77305.51,1.0,-0.09844,9e-05,8.99087]
[1777135084316,35.32,77300.18,1.0,-0.09894,0.0001,9.0239]
[1777135084952,35.32,77297.17,1.0,-0.0992,0.0001,9.04049]
[1777135085132,35.32,77273.02,1.0,-0.10152,0.0001,9.19145]
[1777135085995,35.32,77273.02,1.0,-0.10152,0.0001,9.19145]
[1777135086706,35.32,77275.44,1.0,-0.10128,0.0001,9.17591]
[1777135090936,35.31,77275.83,1.0,-0.10122,0.0001,9.17237]
[1777135095034,35.31,77273.78,1.0,-0.10143,0.0001,9.18597]
[1777135096019,35.33,77271.11,1.0,-0.1018,0.0001,9.20968]
[1777135096030,35.33,77271.11,1.0,-0.1018,0.0001,9.20968]
[1777135096105,35.34,77269.02,1.0,-0.10205,0.0001,9.22602]
[1777135096606,35.34,77269.02,1.0,-0.10205,0.0001,9.22602]
[1777135096638,35.34,77269.02,1.0,-0.10205,0.0001,9.22602]
[1777135096734,35.34,77269.02,1.0,-0.10205,0.0001,9.22602]
[1777135096896,35.34,77269.02,1.0,-0.10205,0.0001,9.22602]
[1777135097605,35.34,77269.02,1.0,-0.10205,0.0001,9.22602]
[1777135098042,35.34,77269.02,1.0,-0.10205,0.0001,9.22602]
[1777135098141,35.34,77269.02,1.0,-0.10205,0.0001,9.22602]
[1777135098352,35.34,77269.02,1.0,-0.10205,0.0001,9.22602]
[1777135098231,35.33,77173.3,1.0,-0.11163,0.0001,9.83091]
[1777135099397,35.32,77155.15,1.0,-0.11348,0.00011,9.94502]
[1777135100092,35.32,77155.15,1.0,-0.11348,0.00011,9.94502]
[1777135100385,35.31,77156.16,1.0,-0.11331,0.00011,9.93425]
[1777135101125,35.31,77156.16,1.0,-0.11331,0.00011,9.93425]
[1777135101193,35.29,77157.33,1.0,-0.11304,0.00011,9.91767]
[1777135101542,35.29,77157.33,1.0,-0.11304,0.00011,9.91767]
[1777135101609,35.29,77157.33,1.0,-0.11304,0.00011,9.91767]
[1777135102033,35.29,77157.33,1.0,-0.11304,0.00011,9.91767]
[1777135103185,35.28,77161.85,1.0,-0.11251,0.0001,9.88466]
[1777135103286,35.28,77161.85,1.0,-0.11251,0.0001,9.88466]
[1777135103287,35.27,77163.37,1.0,-0.11229,0.0001,9.87151]
[1777135104225,35.27,77163.37,1.0,-0.11229,0.0001,9.87151]
[1777135104498,35.27,77169.48,1.0,-0.11161,0.0001,9.829]
[1777135105674,35.26,77168.98,1.0,-0.11162,0.0001,9.82974]
[1777135105716,35.26,77168.98,1.0,-0.11162,0.0001,9.82974]
[1777135105769,35.26,77168.98,1.0,-0.11162,0.0001,9.82974]
[1777135105961,35.25,77170.87,1.0,-0.11134,0.0001,9.81225]
[1777135108025,35.23,77174.18,1.0,-0.11086,0.0001,9.78258]
[1777135108155,35.23,77174.18,1.0,-0.11086,0.0001,9.78258]
[1777135108367,35.23,77174.18,1.0,-0.11086,0.0001,9.78258]
[1777135108333,35.21,77174.46,1.0,-0.1107,0.0001,9.77238]
[1777135108828,35.21,77174.46,1.0,-0.1107,0.0001,9.77238]
[1777135109036,35.21,77174.46,1.0,-0.1107,0.0001,9.77238]
[1777135109039,35.2,77164.49,1.0,-0.11171,0.0001,9.83519]
[1777135111336,35.2,77166.18,1.0,-0.1115,0.0001,9.82197]
[1777135111373,35.19,77165.58,1.0,-0.11148,0.0001,9.81867]
[1777135112121,35.19,77165.58,1.0,-0.11148,0.0001,9.81867]
[1777135113123,35.19,77169.75,1.0,-0.11102,0.0001,9.78977]
[1777135113159,35.18,77172.12,1.0,-0.11075,0.0001,9.77324]
[1777135114220,35.18,77189.74,1.0,-0.10892,0.0001,9.659]
[1777135116054,35.18,77207.37,1.0,-0.1071,0.0001,9.54503]
[1777135119538,35.17,77200.18,1.0,-0.10781,0.0001,9.5898]
[1777135120210,35.17,77196.9,1.0,-0.10815,0.0001,9.61066]
[1777135121359,35.17,77196.9,1.0,-0.10815,0.0001,9.61066]
[1777135121440,35.17,77195.66,1.0,-0.10827,0.0001,9.61841]
[1777135124859,35.17,77190.74,1.0,-0.10876,0.0001,9.64926]
[1777135130030,35.17,77195.23,1.0,-0.10829,0.0001,9.6194]
[1777135136190,35.17,77201.74,1.0,-0.10761,0.0001,9.57675]
[1777135140217,35.17,77212.71,1.0,-0.10649,0.0001,9.50644]
[1777135145012,35.17,77211.81,1.0,-0.10658,0.0001,9.51222]
[1777135145197,35.17,77211.81,1.0,-0.10658,0.0001,9.51222]
[1777135145297,35.17,77213.62,1.0,-0.1064,0.0001,9.50068]
[1777135145766,35.17,77213.62,1.0,-0.1064,0.0001,9.50068]
[1777135146259,35.17,77213.62,1.0,-0.1064,0.0001,9.50069]
[1777135148273,35.17,77223.06,1.0,-0.10545,0.0001,9.44067]
[1777135153307,35.17,77220.18,1.0,-0.10575,0.0001,9.45964]
[1777135158342,35.17,77217.72,1.0,-0.10601,0.0001,9.47569]
[1777135163378,35.17,77223.75,1.0,-0.1054,0.0001,9.43749]
[1777135168413,35.17,77227.67,1.0,-0.10502,0.0001,9.41302]
[1777135173449,35.17,77231.19,1.0,-0.10463,0.0001,9.38609]
[1777135178484,35.17,77237.7,1.0,-0.10399,0.0001,9.34533]
[1777135184135,35.18,77240.37,1.0,-0.10373,0.0001,9.32901]
[1777135185149,35.18,77239.84,1.0,-0.10379,0.0001,9.3327]
[1777135185197,35.18,77239.84,1.0,-0.10379,0.0001,9.3327]
[1777135185290,35.18,77239.84,1.0,-0.10379,0.0001,9.3327]
[1777135185297,35.18,77239.84,1.0,-0.10379,0.0001,9.3327]
[1777135185298,35.18,77242.93,1.0,-0.10349,0.0001,9.31327]
[1777135185511,35.18,77242.93,1.0,-0.10349,0.0001,9.31327]
[1777135185673,35.18,77242.93,1.0,-0.10349,0.0001,9.31327]
[1777135185728,35.18,77252.89,1.0,-0.10251,0.0001,9.25026]
[1777135188504,35.18,77254.48,1.0,-0.10235,0.0001,9.24031]
[1777135193798,35.18,77252.47,1.0,-0.10255,0.0001,9.25275]
[1777135196427,35.18,77251.49,1.0,-0.10264,0.0001,9.25883]
[1777135196435,35.18,77251.49,1.0,-0.10264,0.0001,9.25883]
[1777135196613,35.18,77253.87,1.0,-0.10241,0.0001,9.24369]
[1777135198517,35.18,77253.52,1.0,-0.10244,0.0001,9.24586]
[1777135199480,35.18,77255.98,1.0,-0.1022,0.0001,9.2303]
[1777135204666,35.18,77254.74,1.0,-0.10232,0.0001,9.23821]
[1777135209817,35.18,77247.56,1.0,-0.10303,0.0001,9.28365]
[1777135210672,35.18,77250.13,1.0,-0.10277,0.0001,9.26737]
[1777135210764,35.18,77264.18,1.0,-0.1014,0.0001,9.17865]
[1777135211537,35.18,77264.18,1.0,-0.1014,0.0001,9.17865]
[1777135211720,35.18,77265.53,1.0,-0.10127,0.0001,9.17014]
[1777135212715,35.18,77265.53,1.0,-0.10127,0.0001,9.17014]
[1777135213335,35.18,77270.87,1.0,-0.10075,0.0001,9.13683]
[1777135218768,35.18,77277.4,1.0,-0.10013,0.0001,9.09659]
[1777135224136,35.18,77278.09,1.0,-0.10008,0.0001,9.0929]
[1777135226825,35.18,77267.1,1.0,-0.10114,0.0001,9.16166]
[1777135231983,35.18,77269.76,1.0,-0.10088,0.0001,9.1453]
[1777135232008,35.18,77282.5,1.0,-0.09961,0.0001,9.06037]
[1777135235888,35.18,77291.56,1.0,-0.09873,0.0001,9.00325]
[1777135237949,35.18,77310.89,1.0,-0.0969,9e-05,8.88266]
[1777135243558,35.18,77314.29,1.0,-0.09657,9e-05,8.86057]
[1777135244529,35.18,77314.29,1.0,-0.09657,9e-05,8.86057]
[1777135244582,35.18,77313.03,1.0,-0.09669,9e-05,8.8687]
[1777135244627,35.18,77313.03,1.0,-0.09669,9e-05,8.8687]
[1777135244639,35.18,77313.03,1.0,-0.09669,9e-05,8.8687]
[1777135245152,35.18,77313.03,1.0,-0.09669,9e-05,8.8687]
[1777135245195,35.18,77308.99,1.0,-0.09708,9e-05,8.89432]
[1777135246969,35.18,77308.57,1.0,-0.09713,9e-05,8.89739]
[1777135247139,35.18,77308.57,1.0,-0.09713,9e-05,8.89739]
[1777135247233,35.18,77309.05,1.0,-0.09709,9e-05,8.89486]
[1777135253007,35.19,77309.35,1.0,-0.0971,9e-05,8.89574]
[1777135258043,35.19,77309.59,1.0,-0.09711,9e-05,8.89652]
[1777135263078,35.2,77310.27,1.0,-0.09707,9e-05,8.89409]
[1777135266099,35.2,77319.56,1.0,-0.09621,9e-05,8.83688]
[1777135270300,35.2,77329.4,1.0,-0.0953,9e-05,8.77678]
[1777135276170,35.2,77326.24,1.0,-0.09558,9e-05,8.79548]
[1777135279191,35.2,77317.09,1.0,-0.09644,9e-05,8.85199]
[1777135284567,35.2,77318.08,1.0,-0.09633,9e-05,8.84514]
[1777135289743,35.2,77314.57,1.0,-0.09666,9e-05,8.86698]
[1777135295303,35.2,77311.86,1.0,-0.09688,9e-05,8.87964]
[1777135300338,35.2,77315.55,1.0,-0.09655,9e-05,8.85739]
[1777135305374,35.2,77312.61,1.0,-0.09683,9e-05,8.87637]
[1777135310408,35.2,77307.5,1.0,-0.09732,9e-05,8.90862]
[1777135315443,35.2,77306.01,1.0,-0.09747,9e-05,8.91828]
[1777135320478,35.2,77307.43,1.0,-0.09734,9e-05,8.9098]
[1777135325514,35.2,77311.01,1.0,-0.097,9e-05,8.88763]
[1777135332563,35.21,77310.44,1.0,-0.09707,9e-05,8.89191]
[1777135337597,35.2,77317.78,1.0,-0.09636,9e-05,8.84516]
[1777135342634,35.2,77315.6,1.0,-0.09655,9e-05,8.85769]
[1777135347672,35.2,77321.19,1.0,-0.09601,9e-05,8.82207]
[1777135351479,35.2,77322.63,1.0,-0.09588,9e-05,8.81284]
[1777135352707,35.2,77333.55,1.0,-0.09481,9e-05,8.73983]
[1777135356797,35.2,77334.72,1.0,-0.0947,9e-05,8.73238]
[1777135356922,35.2,77334.65,1.0,-0.0947,9e-05,8.73281]
[1777135362777,35.2,77336.44,1.0,-0.09453,9e-05,8.72156]
[1777135366854,35.2,77337.72,1.0,-0.09441,9e-05,8.71361]
[1777135367043,35.2,77337.72,1.0,-0.09441,9e-05,8.71361]
[1777135367049,35.2,77337.72,1.0,-0.09441,9e-05,8.71361]
[1777135367142,35.2,77338.01,1.0,-0.09439,9e-05,8.7118]
[1777135373605,35.2,77331.87,1.0,-0.09495,9e-05,8.74959]
[1777135379425,35.2,77329.58,1.0,-0.09518,9e-05,8.76447]
[1777135385498,35.2,77332.99,1.0,-0.09488,9e-05,8.74501]
[1777135388237,35.2,77342.83,1.0,-0.09399,9e-05,8.68496]
[1777135389932,35.2,77342.83,1.0,-0.09399,9e-05,8.68496]
[1777135391161,35.2,77344.05,1.0,-0.09387,9e-05,8.67746]
[1777135391449,35.2,77344.05,1.0,-0.09387,9e-05,8.67746]
[1777135393262,35.2,77349.25,1.0,-0.0934,9e-05,8.64552]
[1777135393352,35.2,77350.18,1.0,-0.09331,9e-05,8.63992]
[1777135395661,35.2,77350.18,1.0,-0.09331,9e-05,8.63992]
[1777135395672,35.2,77350.18,1.0,-0.09331,9e-05,8.63992]
[1777135396157,35.2,77358.57,1.0,-0.09255,9e-05,8.58854]
[1777135396190,35.2,77359.47,1.0,-0.09247,9e-05,8.58315]
[1777135397297,35.2,77359.47,1.0,-0.09247,9e-05,8.58315]
[1777135397313,35.2,77356.02,1.0,-0.09279,9e-05,8.60444]
[1777135403058,35.21,77355.96,1.0,-0.0928,9e-05,8.60524]
[1777135408092,35.21,77355.13,1.0,-0.09288,9e-05,8.61081]
[1777135413127,35.21,77362.98,1.0,-0.09213,9e-05,8.55856]
[1777135418162,35.21,77364.18,1.0,-0.09204,9e-05,8.55214]
[1777135423197,35.21,77364.19,1.0,-0.09205,9e-05,8.55308]
[1777135431254,35.22,77364.81,1.0,-0.09202,9e-05,8.55092]
[1777135437295,35.22,77364.77,1.0,-0.09204,9e-05,8.55242]
[1777135440491,35.22,77364.87,1.0,-0.09204,9e-05,8.55201]
[1777135445693,35.22,77364.51,1.0,-0.09209,9e-05,8.55565]
[1777135451393,35.23,77364.59,1.0,-0.0921,9e-05,8.5564]
[1777135456428,35.23,77364.91,1.0,-0.09209,9e-05,8.55549]
[1777135461464,35.23,77365.4,1.0,-0.09206,9e-05,8.55355]
[1777135464542,35.23,77376.52,1.0,-0.09106,9e-05,8.48634]
[1777135470529,35.24,77383.13,1.0,-0.09049,9e-05,8.44711]
[1777135475562,35.24,77382.97,1.0,-0.09047,9e-05,8.44395]
[1777135480596,35.24,77385.69,1.0,-0.09024,9e-05,8.42828]
[1777135485631,35.24,77385.56,1.0,-0.09026,9e-05,8.42996]
[1777135490667,35.24,77372.86,1.0,-0.09141,9e-05,8.50809]
[1777135495702,35.25,77372.14,1.0,-0.09152,9e-05,8.51535]
[1777135500767,35.25,77372.73,1.0,-0.09148,9e-05,8.51256]
[1777135503291,35.25,77382.44,1.0,-0.0906,9e-05,8.45286]
[1777135509768,35.25,77382.7,1.0,-0.09056,9e-05,8.45052]
[1777135512770,35.25,77392.06,1.0,-0.08974,9e-05,8.39412]
[1777135517858,35.26,77394.71,1.0,-0.08955,9e-05,8.38131]
[1777135520207,35.26,77397.75,1.0,-0.08928,9e-05,8.36312]
[1777135520840,35.26,77398.01,1.0,-0.08927,9e-05,8.36246]
[1777135522463,35.26,77397.08,1.0,-0.08935,9e-05,8.36809]
[1777135522694,35.26,77397.08,1.0,-0.08935,9e-05,8.36809]
[1777135523217,35.26,77395.14,1.0,-0.08954,9e-05,8.38078]
[1777135523311,35.26,77395.21,1.0,-0.08953,9e-05,8.38038]
[1777135528933,35.26,77395.05,1.0,-0.08955,9e-05,8.38168]
[1777135533973,35.27,77394.44,1.0,-0.08957,9e-05,8.38131]
[1777135539005,35.27,77393.69,1.0,-0.08966,9e-05,8.38731]
[1777135540983,35.27,77388.51,1.0,-0.09013,9e-05,8.41904]
[1777135540997,35.27,77388.51,1.0,-0.09013,9e-05,8.41904]
[1777135541477,35.27,77388.51,1.0,-0.09013,9e-05,8.41904]
[1777135541556,35.27,77387.49,1.0,-0.09022,9e-05,8.42529]
[1777135547062,35.27,77390.55,1.0,-0.08997,9e-05,8.40858]
[1777135552097,35.28,77389.3,1.0,-0.09009,9e-05,8.41636]
[1777135557131,35.28,77388.5,1.0,-0.09016,9e-05,8.42139]
[1777135562168,35.28,77387.61,1.0,-0.09028,9e-05,8.42959]
[1777135567203,35.29,77387.5,1.0,-0.09033,9e-05,8.43337]
[1777135572239,35.29,77388.66,1.0,-0.09025,9e-05,8.428]
[1777135574861,35.29,77389.01,1.0,-0.09022,9e-05,8.42588]
[1777135575784,35.29,77389.2,1.0,-0.09021,9e-05,8.42473]
[1777135579932,35.29,77390.89,1.0,-0.09006,9e-05,8.41451]
[1777135580028,35.29,77390.89,1.0,-0.09006,9e-05,8.41451]
[1777135580851,35.29,77391.35,1.0,-0.09002,9e-05,8.41173]
[1777135582058,35.29,77391.35,1.0,-0.09002,9e-05,8.41174]
[1777135582092,35.29,77391.35,1.0,-0.09002,9e-05,8.41174]
[1777135582324,35.29,77389.87,1.0,-0.09015,9e-05,8.4207]
[1777135584047,35.29,77391.75,1.0,-0.08998,9e-05,8.40931]
[1777135584056,35.29,77391.75,1.0,-0.08998,9e-05,8.40931]
[1777135584339,35.29,77390.24,1.0,-0.09011,9e-05,8.41846]
[1777135589374,35.29,77399.57,1.0,-0.08926,9e-05,8.35982]
[1777135594410,35.3,77398.12,1.0,-0.08939,9e-05,8.36696]
[1777135595323,35.3,77398.12,1.0,-0.08939,9e-05,8.36696]
[1777135595418,35.3,77397.36,1.0,-0.08946,9e-05,8.37163]
[1777135600191,35.3,77395.1,1.0,-0.08966,9e-05,8.38559]
[1777135600451,35.3,77394.93,1.0,-0.08968,9e-05,8.38667]
[1777135605487,35.3,77393.55,1.0,-0.0898,9e-05,8.39529]
[1777135610522,35.3,77393.85,1.0,-0.08978,9e-05,8.39371]
[1777135615556,35.3,77394.42,1.0,-0.08973,9e-05,8.39049]
[1777135620602,35.3,77394.59,1.0,-0.08972,9e-05,8.38966]
[1777135626634,35.3,77394.89,1.0,-0.08968,9e-05,8.38671]
[1777135631668,35.29,77392.9,1.0,-0.08983,9e-05,8.39753]
[1777135632692,35.29,77392.9,1.0,-0.08983,9e-05,8.39753]
[1777135632779,35.29,77386.65,1.0,-0.09039,9e-05,8.43539]
[1777135633256,35.29,77386.65,1.0,-0.09039,9e-05,8.43539]
[1777135633682,35.29,77386.56,1.0,-0.0904,9e-05,8.43592]
[1777135638717,35.29,77384.89,1.0,-0.09054,9e-05,8.44591]
[1777135643753,35.29,77385.33,1.0,-0.0905,9e-05,8.44307]
[1777135648670,35.29,77378.55,1.0,-0.09111,9e-05,8.4841]
[1777135648788,35.29,77377.28,1.0,-0.09122,9e-05,8.49172]
[1777135653116,35.29,77378.89,1.0,-0.09102,9e-05,8.47649]
[1777135653822,35.29,77379.45,1.0,-0.09097,9e-05,8.47298]
[1777135654182,35.29,77379.45,1.0,-0.09097,9e-05,8.47298]
[1777135654955,35.29,77379.45,1.0,-0.09097,9e-05,8.47298]
[1777135654830,35.29,77379.31,1.0,-0.09098,9e-05,8.47372]
[1777135655836,35.29,77378.64,1.0,-0.09104,9e-05,8.47768]
[1777135657125,35.29,77379.29,1.0,-0.09098,9e-05,8.47361]
[1777135657939,35.29,77379.29,1.0,-0.09098,9e-05,8.47361]
[1777135663142,35.29,77380.49,1.0,-0.09086,9e-05,8.46559]
[1777135663539,35.29,77380.49,1.0,-0.09086,9e-05,8.46559]
[1777135663893,35.29,77368.67,1.0,-0.09192,9e-05,8.53747]
[1777135664843,35.29,77368.67,1.0,-0.09192,9e-05,8.53747]
[1777135665486,35.29,77364.04,1.0,-0.09234,9e-05,8.56561]
[1777135665907,35.29,77364.04,1.0,-0.09234,9e-05,8.56538]
[1777135667507,35.29,77364.16,1.0,-0.09232,9e-05,8.56437]
[1777135667921,35.29,77360.27,1.0,-0.09267,9e-05,8.58788]
[1777135668568,35.29,77360.27,1.0,-0.09267,9e-05,8.58788]
[1777135672731,35.29,77349.07,1.0,-0.09369,9e-05,8.65627]
[1777135677992,35.28,77341.39,1.0,-0.09437,9e-05,8.70174]
[1777135678570,35.28,77341.39,1.0,-0.09437,9e-05,8.70174]
[1777135679129,35.28,77350.17,1.0,-0.09356,9e-05,8.64737]
[1777135682628,35.28,77350.55,1.0,-0.09352,9e-05,8.64471]
[1777135683720,35.28,77349.92,1.0,-0.09357,9e-05,8.6479]
[1777135683823,35.28,77349.84,1.0,-0.09357,9e-05,8.64805]
[1777135689424,35.27,77352.46,1.0,-0.09331,9e-05,8.63064]
[1777135693096,35.27,77362.95,1.0,-0.09233,9e-05,8.56496]
[1777135697196,35.27,77368.24,1.0,-0.09184,9e-05,8.53199]
[1777135697457,35.27,77369.91,1.0,-0.09169,9e-05,8.52141]
[1777135699138,35.27,77380.06,1.0,-0.09077,9e-05,8.4594]
[1777135704172,35.27,77384.48,1.0,-0.09037,9e-05,8.4322]
[1777135709213,35.27,77384.53,1.0,-0.09036,9e-05,8.4316]
[1777135714465,35.27,77384.12,1.0,-0.09035,9e-05,8.42889]
[1777135720288,35.26,77382.77,1.0,-0.09043,9e-05,8.43433]
[1777135727667,35.25,77385.17,1.0,-0.09017,9e-05,8.41638]
[1777135733380,35.25,77383.71,1.0,-0.09027,9e-05,8.42317]
[1777135738751,35.24,77385.27,1.0,-0.0901,9e-05,8.41167]
[1777135744456,35.24,77386.65,1.0,-0.08994,9e-05,8.40092]
[1777135749492,35.23,77386.93,1.0,-0.08989,9e-05,8.39735]
[1777135754527,35.23,77389.41,1.0,-0.08964,9e-05,8.3802]
[1777135759562,35.22,77389.53,1.0,-0.08961,9e-05,8.37783]
[1777135764597,35.22,77391.63,1.0,-0.0894,9e-05,8.36353]
[1777135770040,35.22,77389.94,1.0,-0.08953,9e-05,8.37255]
[1777135779702,35.21,77389.58,1.0,-0.08947,9e-05,8.36675]
[1777135787802,35.21,77389.22,1.0,-0.08949,9e-05,8.36784]
[1777135793800,35.2,77387.6,1.0,-0.0896,9e-05,8.37497]
[1777135799842,35.2,77386.31,1.0,-0.08969,9e-05,8.38116]
[1777135805883,35.19,77385.9,1.0,-0.0897,9e-05,8.38204]
[1777135812510,35.19,77385.69,1.0,-0.0897,9e-05,8.38226]
[1777135817969,35.18,77385.42,1.0,-0.0897,9e-05,8.38183]
[1777135823004,35.18,77384.86,1.0,-0.08973,9e-05,8.38393]
[1777135828373,35.18,77384.69,1.0,-0.08972,9e-05,8.38366]
[1777135833753,35.18,77385.62,1.0,-0.08958,9e-05,8.3718]
[1777135841132,35.17,77385.08,1.0,-0.0896,9e-05,8.37317]
[1777135846170,35.17,77386.77,1.0,-0.08943,9e-05,8.36154]
[1777135851204,35.16,77386.75,1.0,-0.08941,9e-05,8.36041]
[1777135857246,35.16,77386.21,1.0,-0.08944,9e-05,8.36223]
[1777135862284,35.16,77386.43,1.0,-0.0894,9e-05,8.35972]
[1777135867316,35.16,77385.22,1.0,-0.08949,9e-05,8.36592]
[1777135872352,35.15,77384.97,1.0,-0.0895,9e-05,8.36627]
[1777135877387,35.15,77385.33,1.0,-0.08945,9e-05,8.36299]
[1777135883428,35.15,77385.23,1.0,-0.08946,9e-05,8.36363]
[1777135888797,35.15,77384.93,1.0,-0.08949,9e-05,8.36555]
[1777135894507,35.15,77384.48,1.0,-0.08947,9e-05,8.36241]
[1777135898631,35.15,77384.74,1.0,-0.08944,9e-05,8.36065]
[1777135898867,35.15,77384.72,1.0,-0.08944,9e-05,8.36008]
[1777135904915,35.14,77384.59,1.0,-0.08944,9e-05,8.36021]
[1777135904924,35.14,77384.59,1.0,-0.08944,9e-05,8.36021]
[1777135905006,35.14,77384.59,1.0,-0.08944,9e-05,8.36021]
[1777135905764,35.14,77384.58,1.0,-0.08943,9e-05,8.35994]
[1777135906817,35.14,77391.39,1.0,-0.08883,9e-05,8.31846]
[1777135906848,35.14,77390.4,1.0,-0.08891,9e-05,8.32437]
[1777135907602,35.14,77390.4,1.0,-0.08891,9e-05,8.32437]
[1777135907611,35.14,77390.4,1.0,-0.08891,9e-05,8.32437]
[1777135907682,35.14,77388.15,1.0,-0.08911,9e-05,8.33792]
[1777135913639,35.14,77386.97,1.0,-0.08921,9e-05,8.34458]
[1777135919018,35.14,77386.89,1.0,-0.08921,9e-05,8.34443]
[1777135924716,35.14,77383.35,1.0,-0.08951,9e-05,8.36528]
[1777135929752,35.14,77384.05,1.0,-0.08944,9e-05,8.36045]
[1777135935793,35.14,77384.23,1.0,-0.08942,9e-05,8.35868]
[1777135940829,35.13,77383.99,1.0,-0.08943,9e-05,8.35956]
[1777135945864,35.13,77384.22,1.0,-0.0894,9e-05,8.35762]
[1777135947677,35.13,77383.0,1.0,-0.08951,9e-05,8.36491]
[1777135947878,35.13,77384.14,1.0,-0.08941,9e-05,8.35787]
[1777135952916,35.13,77384.28,1.0,-0.08934,9e-05,8.35174]
[1777135959299,35.13,77383.96,1.0,-0.08936,9e-05,8.35311]
[1777135969036,35.13,77384.05,1.0,-0.08934,9e-05,8.35162]
[1777135974070,35.13,77383.74,1.0,-0.08936,9e-05,8.35304]
[1777135979105,35.13,77382.02,1.0,-0.08951,9e-05,8.36303]
[1777135984141,35.12,77383.79,1.0,-0.08934,9e-05,8.3518]
[1777135989510,35.12,77384.17,1.0,-0.08931,9e-05,8.34909]
[1777135993546,35.12,77384.11,1.0,-0.08931,9e-05,8.34913]
[1777135994210,35.12,77384.26,1.0,-0.08929,9e-05,8.34813]
[1777135999246,35.12,77384.08,1.0,-0.0893,9e-05,8.34884]
[1777136004281,35.12,77380.41,1.0,-0.08962,9e-05,8.3707]
[1777136009315,35.12,77379.15,1.0,-0.08973,9e-05,8.37781]
[1777136014351,35.12,77379.26,1.0,-0.08966,9e-05,8.37155]
[1777136019722,35.12,77378.0,1.0,-0.08976,9e-05,8.3785]
[1777136025428,35.11,77377.96,1.0,-0.08975,9e-05,8.37775]
[1777136030462,35.11,77378.18,1.0,-0.08972,9e-05,8.37553]
[1777136035500,35.11,77378.72,1.0,-0.08966,9e-05,8.3713]
[1777136042548,35.11,77379.79,1.0,-0.08954,9e-05,8.36333]
[1777136047739,35.1,77380.07,1.0,-0.0895,9e-05,8.36074]
[1777136049931,35.1,77390.99,1.0,-0.08852,9e-05,8.29358]
[1777136057485,35.1,77389.94,1.0,-0.08861,9e-05,8.29956]
[1777136062687,35.1,77390.61,1.0,-0.08854,9e-05,8.29461]
[1777136068234,35.1,77390.68,1.0,-0.08853,9e-05,8.29378]
[1777136073767,35.1,77390.28,1.0,-0.08851,9e-05,8.29055]
[1777136079684,35.1,77389.88,1.0,-0.08854,9e-05,8.29267]
[1777136085855,35.09,77384.86,1.0,-0.08897,9e-05,8.32241]
[1777136090937,35.09,77382.04,1.0,-0.08922,9e-05,8.3391]
[1777136095941,35.09,77383.23,1.0,-0.0891,9e-05,8.33105]
[1777136100976,35.09,77382.9,1.0,-0.08912,9e-05,8.3323]
[1777136106010,35.09,77383.22,1.0,-0.08908,9e-05,8.32958]
[1777136112052,35.09,77384.37,1.0,-0.08896,9e-05,8.32166]
[1777136117087,35.08,77379.49,1.0,-0.08938,9e-05,8.35032]
[1777136122123,35.08,77378.53,1.0,-0.08945,9e-05,8.35509]
[1777136128166,35.08,77378.87,1.0,-0.0894,9e-05,8.35171]
[1777136133200,35.07,77378.9,1.0,-0.08934,9e-05,8.34554]
[1777136138235,35.07,77370.04,1.0,-0.09011,9e-05,8.39835]
[1777136143269,35.07,77373.64,1.0,-0.08977,9e-05,8.37502]
[1777136148364,35.07,77373.64,1.0,-0.08977,9e-05,8.37502]
[1777136154347,35.06,77374.9,1.0,-0.08961,9e-05,8.36417]
[1777136160390,35.06,77376.1,1.0,-0.08948,9e-05,8.35504]
[1777136162508,35.06,77387.34,1.0,-0.08847,9e-05,8.28608]
[1777136162538,35.06,77387.34,1.0,-0.08847,9e-05,8.28608]
[1777136163356,35.06,77387.34,1.0,-0.08847,9e-05,8.28608]
[1777136168380,35.05,77387.71,1.0,-0.08842,9e-05,8.28268]
[1777136173482,35.05,77387.14,1.0,-0.08845,9e-05,8.28476]
[1777136178519,35.05,77387.43,1.0,-0.08841,9e-05,8.28179]
[1777136178797,35.05,77387.43,1.0,-0.08841,9e-05,8.28179]
[1777136179525,35.05,77392.29,1.0,-0.08798,9e-05,8.25208]
[1777136179671,35.05,77392.29,1.0,-0.08798,9e-05,8.25208]
[1777136180892,35.05,77397.13,1.0,-0.08755,9e-05,8.22258]
[1777136181538,35.05,77397.09,1.0,-0.08755,9e-05,8.22268]
[1777136186573,35.04,77398.13,1.0,-0.08745,9e-05,8.21571]
[1777136195636,35.04,77396.97,1.0,-0.08749,9e-05,8.21689]
[1777136201006,35.04,77396.42,1.0,-0.08753,9e-05,8.21973]
[1777136208727,35.04,77396.56,1.0,-0.08752,9e-05,8.21846]
[1777136214879,35.04,77400.53,1.0,-0.08715,9e-05,8.19311]
[1777136221146,35.03,77406.05,1.0,-0.08661,9e-05,8.15616]
[1777136227862,35.02,77411.47,1.0,-0.08611,9e-05,8.12118]
[1777136232896,35.02,77413.52,1.0,-0.08591,9e-05,8.10697]
[1777136237931,35.01,77415.54,1.0,-0.08571,9e-05,8.09299]
[1777136242967,35.01,77418.65,1.0,-0.08541,9e-05,8.07252]
[1777136248001,35.01,77421.51,1.0,-0.08514,9e-05,8.05368]
[1777136253036,35.0,77421.48,1.0,-0.08508,9e-05,8.04733]
[1777136258072,35.0,77413.87,1.0,-0.08571,9e-05,8.09139]
[1777136263108,35.0,77411.48,1.0,-0.08592,9e-05,8.10578]
[1777136264176,35.0,77411.48,1.0,-0.08592,9e-05,8.10578]
[1777136264190,35.0,77411.48,1.0,-0.08592,9e-05,8.10578]
[1777136273176,34.99,77406.94,1.0,-0.0863,9e-05,8.13204]
[1777136278213,35.0,77406.03,1.0,-0.08638,9e-05,8.13761]
[1777136284254,35.0,77404.57,1.0,-0.08651,9e-05,8.14654]
[1777136289288,35.0,77403.34,1.0,-0.08661,9e-05,8.15406]
[1777136294323,35.0,77402.48,1.0,-0.08669,9e-05,8.15937]
[1777136301373,35.0,77401.58,1.0,-0.08677,9e-05,8.16499]
[1777136307414,35.0,77401.04,1.0,-0.08682,9e-05,8.16845]
[1777136315471,35.0,77399.92,1.0,-0.08688,9e-05,8.17063]
[1777136320506,35.0,77397.4,1.0,-0.0871,9e-05,8.18605]
[1777136325540,35.0,77396.31,1.0,-0.0872,9e-05,8.19284]
[1777136330576,35.0,77395.64,1.0,-0.08726,9e-05,8.1971]
[1777136335611,35.0,77394.83,1.0,-0.08734,9e-05,8.20224]
[1777136342006,35.0,77395.22,1.0,-0.08731,9e-05,8.20013]
[1777136347695,35.0,77395.41,1.0,-0.08729,9e-05,8.19922]
[1777136352735,35.0,77400.24,1.0,-0.08686,9e-05,8.16944]
[1777136354997,35.0,77403.37,1.0,-0.08658,9e-05,8.15024]
[1777136360102,35.0,77410.19,1.0,-0.08597,9e-05,8.10781]
[1777136366832,34.99,77413.57,1.0,-0.08565,9e-05,8.08537]
[1777136372217,34.99,77412.04,1.0,-0.08571,9e-05,8.08801]
[1777136378341,34.98,77413.13,1.0,-0.0856,9e-05,8.08035]
[1777136383882,34.98,77411.75,1.0,-0.08572,9e-05,8.08827]
[1777136388987,34.98,77409.37,1.0,-0.08592,9e-05,8.10226]
[1777136394023,34.98,77408.5,1.0,-0.08599,9e-05,8.10721]
[1777136400068,34.98,77406.97,1.0,-0.08612,9e-05,8.11612]
[1777136405525,34.98,77407.11,1.0,-0.0861,9e-05,8.11507]
[1777136405675,34.98,77400.04,1.0,-0.08672,9e-05,8.1576]
[1777136408125,34.98,77390.63,1.0,-0.08754,9e-05,8.21445]
[1777136413157,34.98,77392.29,1.0,-0.0874,9e-05,8.20447]
[1777136415170,34.98,77382.27,1.0,-0.08828,9e-05,8.26528]
[1777136420209,34.98,77381.87,1.0,-0.08831,9e-05,8.26721]
[1777136425241,34.98,77381.67,1.0,-0.08832,9e-05,8.2679]
[1777136432642,34.98,77387.02,1.0,-0.08779,9e-05,8.22966]
[1777136438331,34.98,77389.0,1.0,-0.08761,9e-05,8.21728]
[1777136444374,34.97,77388.3,1.0,-0.08767,9e-05,8.22103]
[1777136449408,34.97,77386.91,1.0,-0.08778,9e-05,8.22895]
[1777136454444,34.97,77386.28,1.0,-0.08783,9e-05,8.23215]
[1777136459479,34.97,77385.74,1.0,-0.08787,9e-05,8.23476]
[1777136459961,34.97,77385.74,1.0,-0.08787,9e-05,8.23476]
[1777136460500,34.97,77385.74,1.0,-0.08787,9e-05,8.23476]
[1777136469252,34.97,77381.25,1.0,-0.08824,9e-05,8.26059]
[1777136469412,34.97,77381.25,1.0,-0.08824,9e-05,8.26059]
[1777136469725,34.97,77390.75,1.0,-0.0874,9e-05,8.20278]
[1777136471474,34.97,77390.75,1.0,-0.0874,9e-05,8.20271]
[1777136471565,34.97,77395.43,1.0,-0.08699,9e-05,8.17433]
[1777136472221,34.97,77395.43,1.0,-0.08699,9e-05,8.17433]
[1777136472573,34.97,77396.89,1.0,-0.08686,9e-05,8.16548]
[1777136473523,34.97,77396.89,1.0,-0.08686,9e-05,8.16548]
[1777136477588,34.96,77395.9,1.0,-0.08693,9e-05,8.17059]
[1777136478701,34.96,77394.75,1.0,-0.08704,9e-05,8.17752]
[1777136478719,34.96,77394.15,1.0,-0.08709,9e-05,8.18112]
[1777136482671,34.96,77393.73,1.0,-0.08712,9e-05,8.18355]
[1777136482773,34.96,77395.17,1.0,-0.087,9e-05,8.1748]
[1777136485430,34.96,77395.67,1.0,-0.08695,9e-05,8.17134]
[1777136485665,34.96,77395.61,1.0,-0.08695,9e-05,8.1713]
[1777136486897,34.96,77395.17,1.0,-0.08698,9e-05,8.17394]
[1777136487462,34.96,77395.17,1.0,-0.08698,9e-05,8.17394]
[1777136495736,34.96,77393.92,1.0,-0.08705,9e-05,8.17642]
[1777136500769,34.96,77385.4,1.0,-0.08779,9e-05,8.22793]
[1777136505805,34.96,77384.33,1.0,-0.08788,9e-05,8.23412]
[1777136510840,34.96,77385.07,1.0,-0.08781,9e-05,8.22934]
[1777136515876,34.96,77381.91,1.0,-0.08809,9e-05,8.24816]
[1777136520913,34.96,77381.62,1.0,-0.08811,9e-05,8.24945]
[1777136525946,34.96,77381.07,1.0,-0.08815,9e-05,8.25215]
[1777136530981,34.95,77379.95,1.0,-0.08824,9e-05,8.25819]
[1777136536018,34.95,77379.25,1.0,-0.08829,9e-05,8.2616]
[1777136541052,34.95,77376.88,1.0,-0.08848,9e-05,8.27513]
[1777136546087,34.95,77377.84,1.0,-0.08838,9e-05,8.26826]
[1777136552136,34.94,77378.42,1.0,-0.08827,9e-05,8.25854]
[1777136554903,34.94,77378.83,1.0,-0.08823,9e-05,8.25564]
[1777136554975,34.94,77379.03,1.0,-0.08821,9e-05,8.25422]
[1777136560192,34.94,77379.41,1.0,-0.08814,9e-05,8.24977]
[1777136565227,34.93,77376.96,1.0,-0.08833,9e-05,8.26251]
[1777136570845,34.93,77378.68,1.0,-0.08816,9e-05,8.25114]
[1777136576306,34.93,77379.45,1.0,-0.08807,9e-05,8.24493]
[1777136581340,34.92,77380.22,1.0,-0.08799,9e-05,8.23917]
[1777136585395,34.92,77380.61,1.0,-0.08794,9e-05,8.23616]
[1777136585471,34.92,77380.62,1.0,-0.08794,9e-05,8.23567]
[1777136591410,34.92,77380.66,1.0,-0.08792,9e-05,8.23419]
[1777136596448,34.92,77381.16,1.0,-0.08786,9e-05,8.23013]
[1777136601481,34.91,77387.19,1.0,-0.08731,9e-05,8.19262]
[1777136606516,34.91,77386.36,1.0,-0.08737,9e-05,8.19695]
[1777136611550,34.91,77385.67,1.0,-0.08738,9e-05,8.19553]
[1777136619607,34.91,77385.52,1.0,-0.08738,9e-05,8.19547]
[1777136622709,34.91,77384.97,1.0,-0.08742,9e-05,8.19855]
[1777136622812,34.91,77385.34,1.0,-0.08739,9e-05,8.19617]
[1777136623646,34.91,77385.34,1.0,-0.08739,9e-05,8.19617]
[1777136623737,34.91,77384.91,1.0,-0.08743,9e-05,8.19865]
[1777136626961,34.91,77384.74,1.0,-0.08744,9e-05,8.19942]
[1777136627061,34.91,77384.88,1.0,-0.08742,9e-05,8.19844]
[1777136628632,34.91,77384.88,1.0,-0.08742,9e-05,8.19844]
[1777136628731,34.91,77384.79,1.0,-0.08743,9e-05,8.19873]
[1777136629252,34.91,77384.79,1.0,-0.08743,9e-05,8.19873]
[1777136629677,34.91,77384.7,1.0,-0.08743,9e-05,8.19914]
[1777136632728,34.91,77384.46,1.0,-0.08745,9e-05,8.20032]
[1777136632764,34.9,77384.03,1.0,-0.08749,9e-05,8.20279]
[1777136638739,34.9,77382.25,1.0,-0.08763,9e-05,8.21271]
[1777136643779,34.9,77381.72,1.0,-0.08767,9e-05,8.21513]
[1777136648810,34.9,77381.17,1.0,-0.0877,9e-05,8.21761]
[1777136653844,34.9,77381.22,1.0,-0.08769,9e-05,8.21644]
[1777136658879,34.89,77381.42,1.0,-0.08766,9e-05,8.21443]
[1777136664921,34.89,77382.11,1.0,-0.08758,9e-05,8.2094]
[1777136669957,34.89,77382.11,1.0,-0.08758,9e-05,8.20876]
[1777136674991,34.89,77382.59,1.0,-0.08748,9e-05,8.20032]
[1777136678984,34.89,77382.18,1.0,-0.08751,9e-05,8.20249]
[1777136680031,34.89,77382.17,1.0,-0.08751,9e-05,8.20234]
[1777136686069,34.89,77382.08,1.0,-0.08751,9e-05,8.20228]
[1777136689138,34.89,77383.56,1.0,-0.08737,9e-05,8.19299]
[1777136691168,34.89,77384.83,1.0,-0.08726,9e-05,8.1852]
[1777136691208,34.89,77386.27,1.0,-0.08713,9e-05,8.17639]
[1777136700169,34.89,77385.43,1.0,-0.0872,9e-05,8.18099]
[1777136705255,34.88,77378.38,1.0,-0.08782,9e-05,8.22343]
[1777136705361,34.88,77378.38,1.0,-0.08782,9e-05,8.22343]
[1777136705432,34.88,77378.46,1.0,-0.08781,9e-05,8.22295]
[1777136707097,34.88,77378.46,1.0,-0.08781,9e-05,8.22295]
[1777136707412,34.88,77378.58,1.0,-0.0878,9e-05,8.22209]
[1777136707487,34.88,77377.71,1.0,-0.08787,9e-05,8.22726]
[1777136713258,34.88,77378.64,1.0,-0.08778,9e-05,8.22082]
[1777136718293,34.88,77379.03,1.0,-0.08773,9e-05,8.21781]
[1777136723327,34.88,77379.86,1.0,-0.08765,9e-05,8.21215]
[1777136728362,34.88,77380.23,1.0,-0.08761,9e-05,8.2093]
[1777136729180,34.88,77380.23,1.0,-0.08761,9e-05,8.2093]
[1777136729369,34.88,77380.42,1.0,-0.08759,9e-05,8.20802]
[1777136734756,34.88,77381.11,1.0,-0.08748,9e-05,8.1982]
[1777136740446,34.87,77381.19,1.0,-0.08746,9e-05,8.19716]
[1777136745482,34.87,77381.22,1.0,-0.08745,9e-05,8.19639]
[1777136750516,34.87,77381.4,1.0,-0.08743,9e-05,8.1947]
[1777136756559,34.87,77381.67,1.0,-0.08739,9e-05,8.19237]
[1777136758846,34.87,77381.49,1.0,-0.0874,9e-05,8.19324]
[1777136758946,34.87,77383.28,1.0,-0.08724,9e-05,8.18226]
[1777136764966,34.87,77382.08,1.0,-0.08734,9e-05,8.18894]
[1777136770657,34.87,77380.6,1.0,-0.08746,9e-05,8.19723]
[1777136775692,34.86,77380.18,1.0,-0.08749,9e-05,8.19918]
[1777136780727,34.86,77377.48,1.0,-0.08772,9e-05,8.2149]
[1777136785761,34.86,77377.91,1.0,-0.08767,9e-05,8.21159]
[1777136790809,34.86,77377.66,1.0,-0.08768,9e-05,8.21238]
[1777136795831,34.86,77377.79,1.0,-0.08762,9e-05,8.20599]
[1777136800867,34.86,77377.98,1.0,-0.08759,9e-05,8.20421]
[1777136805902,34.85,77377.79,1.0,-0.0876,9e-05,8.20473]
[1777136810987,34.85,77377.59,1.0,-0.08761,9e-05,8.20543]
[1777136811029,34.85,77377.59,1.0,-0.08761,9e-05,8.20543]
[1777136811040,34.85,77374.29,1.0,-0.0879,9e-05,8.22538]
[1777136813003,34.85,77374.22,1.0,-0.0879,9e-05,8.22567]
[1777136813054,34.85,77374.7,1.0,-0.08786,9e-05,8.22259]
[1777136819002,34.85,77373.74,1.0,-0.08793,9e-05,8.22752]
[1777136824042,34.85,77372.02,1.0,-0.08807,9e-05,8.23719]
[1777136829078,34.85,77371.31,1.0,-0.08812,9e-05,8.24059]
[1777136835460,34.84,77371.68,1.0,-0.08807,9e-05,8.23721]
[1777136837211,34.84,77371.68,1.0,-0.08807,9e-05,8.23721]
[1777136838144,34.84,77371.81,1.0,-0.08805,9e-05,8.23585]
[1777136843177,34.84,77371.85,1.0,-0.08804,9e-05,8.23463]
[1777136849643,34.84,77372.26,1.0,-0.08799,9e-05,8.23134]
[1777136850941,34.84,77372.43,1.0,-0.08797,9e-05,8.22971]
[1777136851238,34.84,77378.28,1.0,-0.0874,9e-05,8.18896]
[1777136854729,34.84,77380.9,1.0,-0.08716,9e-05,8.17265]
[1777136854861,34.84,77381.62,1.0,-0.0871,9e-05,8.16817]
[1777136855774,34.84,77381.62,1.0,-0.0871,9e-05,8.16817]
[1777136856000,34.84,77381.62,1.0,-0.0871,9e-05,8.16817]
[1777136856015,34.84,77381.62,1.0,-0.0871,9e-05,8.16817]
[1777136856081,34.84,77381.89,1.0,-0.08707,9e-05,8.16642]
[1777136861308,34.83,77380.01,1.0,-0.08723,9e-05,8.1773]
[1777136867096,34.83,77379.69,1.0,-0.08725,9e-05,8.1788]
[1777136867197,34.83,77380.36,1.0,-0.08719,9e-05,8.1745]
[1777136867889,34.83,77380.36,1.0,-0.08719,9e-05,8.1745]
[1777136867990,34.83,77377.51,1.0,-0.08744,9e-05,8.19173]
[1777136873035,34.83,77375.67,1.0,-0.08759,9e-05,8.20221]
[1777136878466,34.83,77376.59,1.0,-0.0875,9e-05,8.19598]
[1777136885812,34.83,77372.7,1.0,-0.08782,9e-05,8.21812]
[1777136891518,34.82,77371.39,1.0,-0.08793,9e-05,8.22517]
[1777136896552,34.82,77368.46,1.0,-0.08817,9e-05,8.2421]
[1777136898324,34.82,77369.31,1.0,-0.0881,9e-05,8.23672]
[1777136898567,34.82,77369.15,1.0,-0.08811,9e-05,8.2375]
[1777136903602,34.82,77368.33,1.0,-0.08817,9e-05,8.24158]
[1777136905885,34.82,77368.82,1.0,-0.08812,9e-05,8.2384]
[1777136906537,34.82,77369.69,1.0,-0.08804,9e-05,8.23274]
[1777136907629,34.82,77369.53,1.0,-0.08805,9e-05,8.23355]
[1777136912665,34.81,77368.7,1.0,-0.08807,9e-05,8.23283]
[1777136919713,34.81,77368.1,1.0,-0.0881,9e-05,8.23522]
[1777136924722,34.81,77367.32,1.0,-0.08816,9e-05,8.23936]
[1777136924785,34.81,77367.32,1.0,-0.08816,9e-05,8.23936]
[1777136925301,34.81,77367.32,1.0,-0.08816,9e-05,8.23936]
[1777136924809,34.81,77367.25,1.0,-0.08817,9e-05,8.23963]
[1777136926811,34.81,77367.29,1.0,-0.08816,9e-05,8.23923]
[1777136926912,34.81,77366.6,1.0,-0.08822,9e-05,8.24328]
[1777136932806,34.81,77366.29,1.0,-0.08823,9e-05,8.24421]
[1777136937841,34.8,77365.65,1.0,-0.08828,9e-05,8.24731]
[1777136942875,34.8,77364.72,1.0,-0.08835,9e-05,8.25216]
[1777136948247,34.8,77364.63,1.0,-0.08835,9e-05,8.25204]
[1777136948349,34.8,77364.73,1.0,-0.08834,9e-05,8.25126]
[1777136953953,34.8,77365.46,1.0,-0.08826,9e-05,8.24582]
[1777136959994,34.8,77365.13,1.0,-0.08827,9e-05,8.24693]
[1777136966373,34.79,77364.72,1.0,-0.0883,9e-05,8.24854]
[1777136972449,34.79,77364.72,1.0,-0.0883,9e-05,8.24854]
[1777136978120,34.79,77363.73,1.0,-0.08832,9e-05,8.24791]
[1777136985170,34.79,77364.62,1.0,-0.08822,9e-05,8.24154]
[1777136987729,34.79,77364.45,1.0,-0.08823,9e-05,8.24233]
[1777136988013,34.79,77364.45,1.0,-0.08823,9e-05,8.24233]
[1777136988115,34.79,77364.65,1.0,-0.08821,9e-05,8.24098]
[1777136993226,34.79,77364.7,1.0,-0.0882,9e-05,8.24005]
[1777136996566,34.78,77368.81,1.0,-0.08783,9e-05,8.2146]
[1777136997869,34.78,77368.28,1.0,-0.08788,9e-05,8.21775]
[1777136998261,34.78,77367.47,1.0,-0.08795,9e-05,8.2226]
[1777137003296,34.78,77365.77,1.0,-0.08809,9e-05,8.2325]
[1777137008331,34.78,77363.14,1.0,-0.08832,9e-05,8.24791]
[1777137014373,34.78,77363.54,1.0,-0.08827,9e-05,8.24466]
[1777137020415,34.78,77363.81,1.0,-0.08823,9e-05,8.24223]
[1777137020900,34.78,77363.81,1.0,-0.08823,9e-05,8.24223]
[1777137021422,34.78,77363.75,1.0,-0.08824,9e-05,8.24247]
[1777137026031,34.78,77364.06,1.0,-0.0882,9e-05,8.24017]
[1777137026132,34.78,77363.95,1.0,-0.08821,9e-05,8.24059]
[1777137031492,34.77,77363.56,1.0,-0.08819,9e-05,8.23736]
[1777137036869,34.77,77363.64,1.0,-0.08817,9e-05,8.23609]
[1777137042568,34.77,77364.01,1.0,-0.08813,9e-05,8.23317]
[1777137045912,34.77,77364.37,1.0,-0.08809,9e-05,8.23058]
[1777137045936,34.77,77364.4,1.0,-0.08809,9e-05,8.23026]
[1777137052638,34.77,77364.45,1.0,-0.08807,9e-05,8.22919]
[1777137059688,34.76,77364.44,1.0,-0.08804,9e-05,8.22686]
[1777137064725,34.76,77359.63,1.0,-0.08844,9e-05,8.25451]
[1777137069758,34.75,77357.91,1.0,-0.08856,9e-05,8.26244]
[1777137071004,34.75,77357.91,1.0,-0.08856,9e-05,8.26244]
[1777137077158,34.74,77355.14,1.0,-0.08877,9e-05,8.27649]
[1777137082848,34.74,77352.94,1.0,-0.08895,9e-05,8.28898]
[1777137087884,34.74,77352.46,1.0,-0.08898,9e-05,8.29131]
[1777137094933,34.74,77350.94,1.0,-0.08906,9e-05,8.29476]
[1777137107367,34.74,77348.93,1.0,-0.08922,9e-05,8.30582]
[1777137113060,34.73,77348.18,1.0,-0.08928,9e-05,8.3098]
[1777137120110,34.73,77347.54,1.0,-0.08932,9e-05,8.31263]
[1777137126069,34.73,77347.03,1.0,-0.08934,9e-05,8.31383]
[1777137135214,34.72,77346.58,1.0,-0.08932,9e-05,8.31255]
[1777137137053,34.72,77346.65,1.0,-0.08932,9e-05,8.31204]
[1777137147649,34.72,77346.06,1.0,-0.08936,9e-05,8.31475]
[1777137154347,34.71,77345.9,1.0,-0.08932,9e-05,8.3102]
[1777137160389,34.71,77345.75,1.0,-0.08932,9e-05,8.31067]
[1777137165425,34.71,77345.52,1.0,-0.08933,9e-05,8.3113]
[1777137167842,34.71,77342.76,1.0,-0.08958,9e-05,8.32811]
[1777137168445,34.71,77343.08,1.0,-0.08955,9e-05,8.32603]
[1777137171813,34.71,77343.09,1.0,-0.08955,9e-05,8.32576]
[1777137172474,34.71,77343.43,1.0,-0.08951,9e-05,8.32345]
[1777137173715,34.71,77343.57,1.0,-0.0895,9e-05,8.32248]
[1777137174488,34.71,77344.06,1.0,-0.08945,9e-05,8.31936]
[1777137179523,34.71,77343.85,1.0,-0.08946,9e-05,8.32017]
[1777137184559,34.71,77344.5,1.0,-0.0894,9e-05,8.31561]
[1777137186909,34.71,77343.92,1.0,-0.08945,9e-05,8.31896]
[1777137187010,34.71,77344.25,1.0,-0.08942,9e-05,8.31693]
[1777137192615,34.7,77344.2,1.0,-0.08941,9e-05,8.31656]
[1777137197784,34.7,77345.36,1.0,-0.0893,9e-05,8.30909]
[1777137197819,34.7,77345.32,1.0,-0.0893,9e-05,8.30913]
[1777137204089,34.7,77345.03,1.0,-0.08932,9e-05,8.31059]
[1777137204191,34.7,77344.97,1.0,-0.08932,9e-05,8.31052]
[1777137210742,34.7,77344.82,1.0,-0.08933,9e-05,8.31077]
[1777137216785,34.7,77344.94,1.0,-0.08926,9e-05,8.30441]
[1777137221825,34.7,77345.64,1.0,-0.08919,9e-05,8.29958]
[1777137226860,34.7,77346.4,1.0,-0.08912,9e-05,8.29444]
[1777137235584,34.7,77346.39,1.0,-0.08911,9e-05,8.29431]
[1777137236095,34.69,77346.18,1.0,-0.08912,9e-05,8.29505]
[1777137237013,34.69,77346.18,1.0,-0.08912,9e-05,8.29486]
[1777137237035,34.69,77346.09,1.0,-0.08913,9e-05,8.29541]
[1777137242972,34.69,77345.14,1.0,-0.08921,9e-05,8.30067]
[1777137248355,34.69,77344.27,1.0,-0.08928,9e-05,8.30543]
[1777137250713,34.69,77344.43,1.0,-0.08926,9e-05,8.30423]
[1777137252035,34.69,77344.8,1.0,-0.08922,9e-05,8.30185]
[1777137257070,34.69,77344.18,1.0,-0.08927,9e-05,8.30512]
[1777137262105,34.69,77344.28,1.0,-0.08926,9e-05,8.30399]
[1777137268497,34.69,77344.1,1.0,-0.08926,9e-05,8.30441]
[1777137274495,34.69,77344.08,1.0,-0.08926,9e-05,8.30443]
[1777137280230,34.68,77343.49,1.0,-0.08926,9e-05,8.30209]
[1777137285265,34.68,77343.79,1.0,-0.08923,9e-05,8.30023]
[1777137290301,34.68,77343.76,1.0,-0.08924,9e-05,8.30081]
[1777137295720,34.68,77343.64,1.0,-0.08925,9e-05,8.30146]
[1777137302384,34.69,77343.88,1.0,-0.08923,9e-05,8.30065]
[1777137307420,34.69,77344.24,1.0,-0.08921,9e-05,8.29918]
[1777137312454,34.69,77344.22,1.0,-0.08922,9e-05,8.30003]
[1777137317490,34.69,77343.97,1.0,-0.08926,9e-05,8.30227]
[1777137322525,34.69,77344.61,1.0,-0.08921,9e-05,8.29903]
[1777137328921,34.69,77344.85,1.0,-0.0892,9e-05,8.29839]
[1777137334509,34.7,77344.93,1.0,-0.08915,9e-05,8.2934]
[1777137339643,34.69,77345.02,1.0,-0.08914,9e-05,8.2923]
[1777137344678,34.69,77345.01,1.0,-0.08913,9e-05,8.29191]
[1777137346693,34.69,77329.8,1.0,-0.09052,9e-05,8.38578]
[1777137347699,34.69,77319.09,1.0,-0.0915,9e-05,8.45216]
[1777137352735,34.69,77322.52,1.0,-0.09118,9e-05,8.4307]
[1777137357769,34.69,77324.49,1.0,-0.091,9e-05,8.41864]
[1777137362805,34.69,77324.91,1.0,-0.09097,9e-05,8.41653]
[1777137367839,34.69,77325.09,1.0,-0.09096,9e-05,8.41542]
[1777137372875,34.69,77325.53,1.0,-0.09092,9e-05,8.41275]
[1777137379271,34.7,77326.02,1.0,-0.09087,9e-05,8.40985]
[1777137384958,34.7,77326.38,1.0,-0.09084,9e-05,8.40774]
[1777137389998,34.7,77326.47,1.0,-0.09084,9e-05,8.40734]
[1777137397047,34.7,77327.08,1.0,-0.09074,9e-05,8.39886]
[1777137402082,34.7,77327.43,1.0,-0.09071,9e-05,8.39692]
[1777137407117,34.7,77327.57,1.0,-0.0907,9e-05,8.3963]
[1777137412151,34.7,77327.24,1.0,-0.09073,9e-05,8.39859]
[1777137417186,34.7,77327.91,1.0,-0.09068,9e-05,8.39473]
[1777137422221,34.7,77326.45,1.0,-0.09081,9e-05,8.40405]
[1777137428264,34.7,77327.02,1.0,-0.09077,9e-05,8.40091]
[1777137439692,34.7,77327.61,1.0,-0.09073,9e-05,8.39814]
[1777137445382,34.7,77328.22,1.0,-0.09068,9e-05,8.39488]
[1777137450418,34.7,77328.29,1.0,-0.09068,9e-05,8.39488]
[1777137455453,34.71,77328.52,1.0,-0.09062,9e-05,8.38892]
[1777137460487,34.71,77328.39,1.0,-0.09064,9e-05,8.39019]
[1777137465522,34.71,77327.36,1.0,-0.09074,9e-05,8.39702]
[1777137470557,34.71,77327.7,1.0,-0.09071,9e-05,8.39541]
[1777137476601,34.71,77327.97,1.0,-0.0907,9e-05,8.39436]
[1777137481636,34.71,77327.95,1.0,-0.09071,9e-05,8.39502]
[1777137486673,34.71,77320.9,1.0,-0.09136,9e-05,8.43893]
[1777137490398,34.71,77319.86,1.0,-0.09146,9e-05,8.44552]
[1777137493720,34.71,77309.96,1.0,-0.09238,9e-05,8.50724]
[1777137498756,34.71,77302.08,1.0,-0.09311,9e-05,8.55638]
[1777137501929,34.71,77300.58,1.0,-0.09325,9e-05,8.56559]
[1777137503793,34.71,77316.73,1.0,-0.09175,9e-05,8.46525]
[1777137509845,34.71,77319.27,1.0,-0.09152,9e-05,8.45009]
[1777137514344,34.72,77318.68,1.0,-0.09154,9e-05,8.44908]
[1777137519907,34.72,77318.53,1.0,-0.09156,9e-05,8.45091]
[1777137524946,34.72,77318.14,1.0,-0.09161,9e-05,8.45403]
[1777137530331,34.72,77318.89,1.0,-0.09155,9e-05,8.45019]
[1777137536021,34.72,77318.13,1.0,-0.09164,9e-05,8.45591]
[1777137541061,34.73,77317.74,1.0,-0.09169,9e-05,8.4592]
[1777137546091,34.73,77316.05,1.0,-0.09185,9e-05,8.47054]
[1777137551126,34.73,77315.85,1.0,-0.09188,9e-05,8.4726]
[1777137556162,34.73,77316.42,1.0,-0.09184,9e-05,8.46991]
[1777137564118,34.73,77316.15,1.0,-0.09188,9e-05,8.47228]
[1777137569256,34.74,77316.64,1.0,-0.09186,9e-05,8.47079]
[1777137574299,34.74,77316.53,1.0,-0.09183,9e-05,8.46738]
[1777137580685,34.74,77316.06,1.0,-0.0919,9e-05,8.47157]
[1777137590754,34.75,77315.67,1.0,-0.09196,9e-05,8.47579]
[1777137596454,34.75,77316.07,1.0,-0.09193,9e-05,8.47421]
[1777137603502,34.75,77315.7,1.0,-0.09199,9e-05,8.47796]
[1777137608537,34.75,77314.62,1.0,-0.0921,9e-05,8.48554]
[1777137613572,34.76,77314.28,1.0,-0.09215,9e-05,8.4885]
[1777137618608,34.76,77314.49,1.0,-0.09214,9e-05,8.48805]
[1777137623642,34.76,77313.52,1.0,-0.09224,9e-05,8.49491]
[1777137630638,34.76,77313.54,1.0,-0.09225,9e-05,8.49542]
[1777137641105,34.77,77313.52,1.0,-0.09223,9e-05,8.49255]
[1777137646804,34.77,77314.38,1.0,-0.09217,9e-05,8.48812]
[1777137651838,34.77,77314.5,1.0,-0.09217,9e-05,8.48812]
[1777137659894,34.77,77314.57,1.0,-0.09218,9e-05,8.48886]
[1777137664930,34.77,77314.42,1.0,-0.0922,9e-05,8.4905]
[1777137669965,34.78,77314.46,1.0,-0.09221,9e-05,8.49094]
[1777137680037,34.78,77314.77,1.0,-0.0922,9e-05,8.49038]
[1777137687085,34.78,77314.68,1.0,-0.09222,9e-05,8.49185]
[1777137692120,34.78,77317.1,1.0,-0.09196,9e-05,8.47257]
[1777137697156,34.79,77316.82,1.0,-0.092,9e-05,8.47508]
[1777137708230,34.79,77316.3,1.0,-0.09207,9e-05,8.47999]
[1777137713267,34.79,77316.16,1.0,-0.0921,9e-05,8.48162]
[1777137719523,34.79,77316.16,1.0,-0.0921,9e-05,8.48162]
[1777137721143,34.79,77315.97,1.0,-0.09213,9e-05,8.48372]
[1777137721667,34.8,77315.94,1.0,-0.09214,9e-05,8.48472]
[1777137723443,34.8,77315.94,1.0,-0.09214,9e-05,8.48472]
[1777137725204,34.8,77315.89,1.0,-0.09215,9e-05,8.48518]
[1777137725302,34.8,77315.84,1.0,-0.09216,9e-05,8.48579]
[1777137731737,34.8,77315.69,1.0,-0.09219,9e-05,8.48776]
[1777137736915,34.8,77316.77,1.0,-0.09209,9e-05,8.48152]
[1777137737612,34.8,77316.74,1.0,-0.0921,9e-05,8.48203]
[1777137737714,34.8,77337.95,1.0,-0.09016,9e-05,8.3511]
[1777137738934,34.8,77355.03,1.0,-0.08861,9e-05,8.24641]
[1777137744491,34.8,77360.9,1.0,-0.08809,9e-05,8.21095]
[1777137749526,34.8,77368.97,1.0,-0.08738,9e-05,8.16216]
[1777137754561,34.8,77370.77,1.0,-0.08718,9e-05,8.14673]
[1777137760292,34.8,77374.64,1.0,-0.08684,9e-05,8.12357]
[1777137765640,34.81,77378.25,1.0,-0.08654,9e-05,8.10251]
[1777137772022,34.81,77378.61,1.0,-0.08652,9e-05,8.1012]
[1777137775527,34.81,77378.37,1.0,-0.08654,9e-05,8.10289]
[1777137775837,34.81,77378.37,1.0,-0.08654,9e-05,8.10289]
[1777137775962,34.81,77378.37,1.0,-0.08654,9e-05,8.10289]
[1777137776198,34.81,77387.81,1.0,-0.08572,9e-05,8.04594]
[1777137776887,34.81,77387.81,1.0,-0.08572,9e-05,8.04594]
[1777137776983,34.81,77400.66,1.0,-0.0846,9e-05,7.9686]
[1777137777938,34.81,77400.66,1.0,-0.0846,9e-05,7.9686]
[1777137778039,34.81,77401.61,1.0,-0.08452,9e-05,7.9632]
[1777137778799,34.81,77401.61,1.0,-0.08452,9e-05,7.9632]
[1777137778835,34.81,77401.35,1.0,-0.08455,9e-05,7.96509]
[1777137781207,34.81,77401.04,1.0,-0.08458,9e-05,7.96729]
[1777137781883,34.81,77401.31,1.0,-0.08456,9e-05,7.96599]
[1777137781947,34.81,77401.31,1.0,-0.08456,9e-05,7.96599]
[1777137782086,34.81,77395.25,1.0,-0.08509,9e-05,8.00282]
[1777137788803,34.82,77386.84,1.0,-0.08585,9e-05,8.05509]
[1777137793837,34.82,77387.8,1.0,-0.08578,9e-05,8.05024]
[1777137798872,34.82,77387.6,1.0,-0.08581,9e-05,8.05244]
[1777137802267,34.82,77386.89,1.0,-0.08588,9e-05,8.0571]
[1777137802369,34.82,77386.88,1.0,-0.08588,9e-05,8.05735]
[1777137809949,34.83,77384.2,1.0,-0.08614,9e-05,8.07488]
[1777137814985,34.83,77383.95,1.0,-0.08612,9e-05,8.07222]
[1777137820021,34.83,77384.03,1.0,-0.08613,9e-05,8.07248]
[1777137825056,34.83,77378.02,1.0,-0.08666,9e-05,8.10959]
[1777137831644,34.83,77378.83,1.0,-0.0866,9e-05,8.10499]
[1777137837141,34.84,77377.8,1.0,-0.08671,9e-05,8.11299]
[1777137842175,34.84,77379.33,1.0,-0.0866,9e-05,8.10503]
[1777137847209,34.84,77376.87,1.0,-0.08683,9e-05,8.12112]
[1777137852244,34.85,77377.33,1.0,-0.08681,9e-05,8.11941]
[1777137857280,34.85,77374.34,1.0,-0.08708,9e-05,8.13851]
[1777137862315,34.85,77374.99,1.0,-0.08704,9e-05,8.13545]
[1777137866347,34.85,77391.32,1.0,-0.08561,9e-05,8.03693]
[1777137871383,34.85,77389.63,1.0,-0.08572,9e-05,8.04282]
[1777137877059,34.85,77388.58,1.0,-0.08582,9e-05,8.04967]
[1777137882796,34.86,77385.73,1.0,-0.08608,9e-05,8.06793]
[1777137888504,34.86,77385.91,1.0,-0.08608,9e-05,8.06765]
[1777137893538,34.86,77384.64,1.0,-0.0862,9e-05,8.07601]
[1777137898574,34.86,77384.11,1.0,-0.08626,9e-05,8.07986]
[1777137905624,34.86,77385.62,1.0,-0.08614,9e-05,8.07167]
[1777137910659,34.86,77386.46,1.0,-0.08607,9e-05,8.0673]
[1777137915693,34.87,77387.62,1.0,-0.08598,9e-05,8.06106]
[1777137919260,34.87,77387.26,1.0,-0.08602,9e-05,8.06354]
[1777137919951,34.87,77387.4,1.0,-0.08601,9e-05,8.06301]
[1777137920167,34.87,77387.4,1.0,-0.08601,9e-05,8.06301]
[1777137921073,34.87,77399.31,1.0,-0.08497,9e-05,7.99131]
[1777137923241,34.87,77399.31,1.0,-0.08498,9e-05,7.99148]
[1777137924188,34.87,77408.0,1.0,-0.08423,9e-05,7.93979]
[1777137926236,34.87,77407.19,1.0,-0.08431,9e-05,7.945]
[1777137926273,34.87,77407.11,1.0,-0.08432,9e-05,7.94618]
[1777137931544,34.88,77410.03,1.0,-0.08409,9e-05,7.93008]
[1777137934314,34.88,77409.23,1.0,-0.08413,9e-05,7.93107]
[1777137934363,34.88,77409.88,1.0,-0.08408,9e-05,7.92753]
[1777137936115,34.88,77409.88,1.0,-0.08408,9e-05,7.92753]
[1777137936408,34.88,77409.88,1.0,-0.08408,9e-05,7.92753]
[1777137936844,34.88,77405.83,1.0,-0.08444,9e-05,7.95256]
[1777137943221,34.89,77404.56,1.0,-0.08458,9e-05,7.96248]
[1777137948928,34.89,77399.25,1.0,-0.08507,9e-05,7.99627]
[1777137952825,34.89,77397.94,1.0,-0.08519,9e-05,8.00502]
[1777137953291,34.89,77397.46,1.0,-0.08524,9e-05,8.00819]
[1777137958999,34.9,77395.23,1.0,-0.08546,9e-05,8.02327]
[1777137964033,34.9,77393.85,1.0,-0.0856,9e-05,8.03294]
[1777137969069,34.9,77384.63,1.0,-0.08642,9e-05,8.08976]
[1777137974104,34.9,77384.4,1.0,-0.08645,9e-05,8.09205]
[1777137980146,34.91,77384.5,1.0,-0.08646,9e-05,8.09248]
[1777137986188,34.91,77384.06,1.0,-0.08651,9e-05,8.09613]
[1777137992008,34.91,77384.18,1.0,-0.08651,9e-05,8.09586]
[1777137997267,34.91,77379.0,1.0,-0.08694,9e-05,8.12335]
[1777138002299,34.91,77381.51,1.0,-0.08672,9e-05,8.10877]
[1777138007334,34.92,77381.82,1.0,-0.08671,9e-05,8.10756]
[1777138013714,34.92,77381.76,1.0,-0.08672,9e-05,8.10872]
[1777138021432,34.92,77382.73,1.0,-0.08665,9e-05,8.10388]
[1777138026468,34.92,77382.32,1.0,-0.0867,9e-05,8.10701]
[1777138031556,34.92,77382.66,1.0,-0.08667,9e-05,8.10533]
[1777138041572,34.93,77383.15,1.0,-0.08665,9e-05,8.10397]
[1777138048622,34.93,77383.14,1.0,-0.08667,9e-05,8.10495]
[1777138053046,34.93,77384.14,1.0,-0.08654,9e-05,8.09434]
[1777138053147,34.93,77384.63,1.0,-0.0865,9e-05,8.09165]
[1777138057244,34.93,77384.94,1.0,-0.08648,9e-05,8.09007]
[1777138057345,34.93,77385.57,1.0,-0.08642,9e-05,8.08656]
[1777138062743,34.93,77385.69,1.0,-0.08642,9e-05,8.08643]
[1777138069773,34.94,77384.84,1.0,-0.08651,9e-05,8.09272]
[1777138076823,34.94,77384.68,1.0,-0.08654,9e-05,8.09467]
[1777138081862,34.94,77384.79,1.0,-0.08654,9e-05,8.09471]
[1777138088910,34.94,77381.15,1.0,-0.08687,9e-05,8.11753]
[1777138094278,34.94,77381.75,1.0,-0.08683,9e-05,8.11449]
[1777138099990,34.94,77378.68,1.0,-0.08711,9e-05,8.13347]
[1777138105026,34.95,77377.39,1.0,-0.08723,9e-05,8.14203]
[1777138110314,34.95,77377.53,1.0,-0.08724,9e-05,8.14235]
[1777138117108,34.95,77378.4,1.0,-0.08715,9e-05,8.13443]
[1777138122191,34.95,77378.8,1.0,-0.08711,9e-05,8.13224]
[1777138124949,34.96,77367.09,1.0,-0.08816,9e-05,8.20401]
[1777138130078,34.96,77365.74,1.0,-0.08829,9e-05,8.21264]
[1777138135859,34.96,77364.67,1.0,-0.08839,9e-05,8.21953]
[1777138139283,34.96,77352.56,1.0,-0.08948,9e-05,8.29366]
[1777138141406,34.96,77350.69,1.0,-0.08965,9e-05,8.30508]
[1777138144633,34.96,77339.77,1.0,-0.09065,9e-05,8.3724]
[1777138146310,34.96,77338.73,1.0,-0.09074,9e-05,8.37885]
[1777138149364,34.96,77336.04,1.0,-0.09099,9e-05,8.39553]
[1777138149401,34.96,77336.04,1.0,-0.09099,9e-05,8.39553]
[1777138149433,34.96,77330.36,1.0,-0.09151,9e-05,8.43046]
[1777138151863,34.96,77328.6,1.0,-0.09167,9e-05,8.44131]
[1777138152374,34.96,77327.21,1.0,-0.0918,9e-05,8.44984]
[1777138154333,34.96,77326.01,1.0,-0.09191,9e-05,8.4572]
[1777138159423,34.96,77324.75,1.0,-0.09202,9e-05,8.46455]
[1777138164459,34.96,77323.27,1.0,-0.09215,9e-05,8.47328]
[1777138170501,34.96,77322.41,1.0,-0.09222,9e-05,8.47811]
[1777138175659,34.96,77322.13,1.0,-0.0922,9e-05,8.47454]
[1777138177091,34.96,77321.98,1.0,-0.0922,9e-05,8.47493]
[1777138183299,34.95,77324.43,1.0,-0.09196,9e-05,8.45853]
[1777138190644,34.95,77322.7,1.0,-0.09209,9e-05,8.46703]
[1777138196685,34.94,77321.96,1.0,-0.09213,9e-05,8.47014]
[1777138201719,34.94,77320.33,1.0,-0.09227,9e-05,8.47905]
[1777138207237,34.94,77315.97,1.0,-0.09265,9e-05,8.50476]
[1777138212796,34.94,77325.59,1.0,-0.09175,9e-05,8.44421]
[1777138217832,34.93,77320.67,1.0,-0.09219,9e-05,8.47361]
[1777138222868,34.93,77320.37,1.0,-0.0922,9e-05,8.4745]
[1777138227903,34.93,77318.96,1.0,-0.09232,9e-05,8.4823]
[1777138232937,34.93,77319.57,1.0,-0.0922,9e-05,8.47266]
[1777138237972,34.93,77319.77,1.0,-0.09217,9e-05,8.47064]
[1777138245354,34.92,77320.02,1.0,-0.09213,9e-05,8.46796]
[1777138252071,34.92,77319.2,1.0,-0.09219,9e-05,8.47214]
[1777138258113,34.92,77319.5,1.0,-0.09215,9e-05,8.46937]
[1777138263147,34.92,77319.56,1.0,-0.09214,9e-05,8.46823]
[1777138268793,34.91,77319.78,1.0,-0.09211,9e-05,8.4663]
[1777138274224,34.91,77319.27,1.0,-0.09214,9e-05,8.46839]
[1777138280266,34.91,77318.59,1.0,-0.09219,9e-05,8.47181]
[1777138285634,34.91,77317.59,1.0,-0.09227,9e-05,8.47737]
[1777138291343,34.91,77318.23,1.0,-0.09216,9e-05,8.46765]
[1777138297385,34.91,77317.98,1.0,-0.09217,9e-05,8.46845]
[1777138302421,34.9,77318.19,1.0,-0.09214,9e-05,8.46652]
[1777138307456,34.9,77320.01,1.0,-0.09196,9e-05,8.45468]
[1777138313499,34.9,77320.53,1.0,-0.09191,9e-05,8.45086]
[1777138318532,34.9,77321.07,1.0,-0.09185,9e-05,8.44706]
[1777138322095,34.9,77322.42,1.0,-0.09172,9e-05,8.43846]
[1777138322959,34.9,77314.56,1.0,-0.09245,9e-05,8.48692]
[1777138328603,34.9,77313.61,1.0,-0.09252,9e-05,8.49182]
[1777138333707,34.9,77315.04,1.0,-0.09238,9e-05,8.48243]
[1777138339681,34.89,77315.71,1.0,-0.0923,9e-05,8.47685]
[1777138344716,34.89,77315.92,1.0,-0.09226,9e-05,8.47462]
[1777138349750,34.89,77316.38,1.0,-0.09221,9e-05,8.47084]
[1777138354787,34.89,77316.45,1.0,-0.09214,9e-05,8.46445]
[1777138359292,34.88,77315.9,1.0,-0.09218,9e-05,8.46708]
[1777138359619,34.88,77315.9,1.0,-0.09218,9e-05,8.46708]
[1777138359827,34.88,77316.29,1.0,-0.09214,9e-05,8.46447]
[1777138360830,34.88,77307.19,1.0,-0.09299,9e-05,8.5209]
[1777138361523,34.88,77307.19,1.0,-0.09299,9e-05,8.5209]
[1777138361836,34.88,77295.8,1.0,-0.09406,9e-05,8.59184]
[1777138366871,34.89,77288.18,1.0,-0.09479,9e-05,8.64054]
[1777138370904,34.89,77279.01,1.0,-0.09567,0.0001,8.69847]
[1777138376046,34.89,77277.91,1.0,-0.09579,0.0001,8.706]
[1777138381619,34.89,77273.02,1.0,-0.09626,0.0001,8.73741]
[1777138384011,34.89,77254.75,1.0,-0.09803,0.0001,8.85285]
[1777138386013,34.89,77255.26,1.0,-0.09799,0.0001,8.84979]
[1777138386024,34.89,77255.26,1.0,-0.09799,0.0001,8.84979]
[1777138386342,34.89,77255.91,1.0,-0.09792,0.0001,8.84578]
[1777138387352,34.89,77255.91,1.0,-0.09792,0.0001,8.84578]
[1777138387477,34.89,77255.91,1.0,-0.09792,0.0001,8.84578]
[1777138387572,34.89,77255.31,1.0,-0.09798,0.0001,8.8496]
[1777138393062,34.89,77254.79,1.0,-0.09803,0.0001,8.85291]
[1777138398098,34.89,77257.94,1.0,-0.09773,0.0001,8.83316]
[1777138400223,34.89,77259.19,1.0,-0.09761,0.0001,8.82536]
[1777138401587,34.89,77259.75,1.0,-0.09756,0.0001,8.82187]
[1777138402255,34.9,77260.13,1.0,-0.09752,0.0001,8.81952]
[1777138408168,34.9,77265.98,1.0,-0.09698,0.0001,8.78446]
[1777138413203,34.9,77265.33,1.0,-0.097,0.0001,8.78395]
[1777138418242,34.91,77265.92,1.0,-0.09698,0.0001,8.78255]
[1777138420343,34.91,77266.36,1.0,-0.09695,0.0001,8.78047]
[1777138420695,34.91,77266.36,1.0,-0.09695,0.0001,8.78047]
[1777138420961,34.91,77267.04,1.0,-0.09691,0.0001,8.77768]
[1777138421300,34.91,77267.04,1.0,-0.09691,0.0001,8.77768]
[1777138421365,34.91,77257.23,1.0,-0.09786,0.0001,8.84]
[1777138422034,34.91,77257.23,1.0,-0.09786,0.0001,8.84]
[1777138427828,34.91,77257.3,1.0,-0.09785,0.0001,8.83891]
[1777138428968,34.91,77260.58,1.0,-0.09753,0.0001,8.81827]
[1777138432267,34.92,77261.71,1.0,-0.09745,0.0001,8.81322]
[1777138432498,34.92,77261.71,1.0,-0.09745,0.0001,8.81322]
[1777138432743,34.92,77261.71,1.0,-0.09745,0.0001,8.81322]
[1777138433987,34.93,77261.61,1.0,-0.09758,0.0001,8.82144]
[1777138433994,34.93,77261.61,1.0,-0.09758,0.0001,8.82144]
[1777138439388,35.0,77265.15,1.0,-0.09765,0.0001,8.82651]
[1777138440114,35.01,77266.68,1.0,-0.09758,0.0001,8.82231]
[1777138440854,35.01,77266.68,1.0,-0.09758,0.0001,8.82231]
[1777138446187,35.05,77266.85,1.0,-0.09781,0.0001,8.83773]
[1777138446196,35.05,77266.85,1.0,-0.09781,0.0001,8.83773]
[1777138447744,35.05,77267.06,1.0,-0.09781,0.0001,8.83741]
[1777138447843,35.06,77267.07,1.0,-0.09781,0.0001,8.83784]
[1777138450246,35.06,77268.83,1.0,-0.09766,0.0001,8.82782]
[1777138450464,35.06,77269.06,1.0,-0.09765,0.0001,8.82689]
[1777138452737,35.07,77270.89,1.0,-0.09755,0.0001,8.82064]
[1777138452838,35.07,77273.87,1.0,-0.09727,0.0001,8.80255]
[1777138453108,35.07,77273.87,1.0,-0.09727,0.0001,8.80255]
[1777138453486,35.07,77273.87,1.0,-0.09728,0.0001,8.80309]
[1777138456833,35.11,77284.91,1.0,-0.09642,0.0001,8.74742]
[1777138464562,35.22,77281.91,1.0,-0.09742,0.0001,8.81335]
[1777138467984,35.22,77280.79,1.0,-0.09754,0.0001,8.82141]
[1777138468007,35.23,77280.46,1.0,-0.09759,0.0001,8.82432]
[1777138473074,35.23,77279.17,1.0,-0.09771,0.0001,8.83066]
[1777138478669,35.24,77276.56,1.0,-0.09803,0.0001,8.85147]
[1777138484712,35.25,77275.23,1.0,-0.09821,0.0001,8.86275]
[1777138489746,35.26,77273.5,1.0,-0.09841,0.0001,8.87595]
[1777138494819,35.26,77274.4,1.0,-0.09836,0.0001,8.87269]
[1777138498381,35.27,77274.96,1.0,-0.09832,0.0001,8.87014]
[1777138498471,35.27,77274.67,1.0,-0.09836,0.0001,8.8729]
[1777138504889,35.27,77273.64,1.0,-0.0985,0.0001,8.88215]
[1777138509923,35.28,77273.71,1.0,-0.09853,0.0001,8.88404]
[1777138513895,35.28,77275.82,1.0,-0.09835,0.0001,8.87231]
[1777138514004,35.28,77275.82,1.0,-0.09835,0.0001,8.87231]
[1777138515335,35.29,77280.76,1.0,-0.09789,0.0001,8.8425]
[1777138516041,35.29,77280.76,1.0,-0.09789,0.0001,8.8425]
[1777138518916,35.29,77290.86,1.0,-0.09694,9e-05,8.7809]
[1777138518986,35.29,77292.15,1.0,-0.09682,9e-05,8.77314]
[1777138523013,35.29,77292.4,1.0,-0.09681,9e-05,8.77237]
[1777138524021,35.29,77295.59,1.0,-0.09652,9e-05,8.75315]
[1777138529056,35.3,77297.45,1.0,-0.09636,9e-05,8.74307]
[1777138534092,35.3,77299.24,1.0,-0.09617,9e-05,8.72839]
[1777138535763,35.3,77299.24,1.0,-0.09617,9e-05,8.72839]
[1777138535861,35.3,77299.57,1.0,-0.09615,9e-05,8.72695]
[1777138541140,35.3,77299.42,1.0,-0.09618,9e-05,8.72933]
[1777138546175,35.31,77300.74,1.0,-0.09608,9e-05,8.72249]
[1777138550010,35.31,77300.52,1.0,-0.09611,9e-05,8.72436]
[1777138550204,35.31,77301.4,1.0,-0.09603,9e-05,8.71941]
[1777138555238,35.31,77301.46,1.0,-0.09604,9e-05,8.72023]
[1777138561281,35.32,77302.67,1.0,-0.09595,9e-05,8.7141]
[1777138564575,35.32,77297.63,1.0,-0.09643,9e-05,8.74567]
[1777138564658,35.32,77298.09,1.0,-0.09639,9e-05,8.74316]
[1777138572358,35.32,77300.92,1.0,-0.09615,9e-05,8.72703]
[1777138577683,35.32,77301.96,1.0,-0.09607,9e-05,8.72193]
[1777138583436,35.33,77303.52,1.0,-0.09594,9e-05,8.71348]
[1777138589131,35.33,77304.4,1.0,-0.09587,9e-05,8.70929]
[1777138594514,35.34,77307.69,1.0,-0.09555,9e-05,8.68582]
[1777138601563,35.34,77307.53,1.0,-0.09559,9e-05,8.6888]
[1777138606598,35.34,77307.66,1.0,-0.0956,9e-05,8.68943]
[1777138611634,35.35,77307.59,1.0,-0.09563,9e-05,8.69126]
[1777138616668,35.35,77309.17,1.0,-0.09551,9e-05,8.6833]
[1777138621702,35.36,77312.7,1.0,-0.0952,9e-05,8.66313]
[1777138626737,35.36,77313.43,1.0,-0.09516,9e-05,8.66033]
[1777138631879,35.36,77312.39,1.0,-0.09527,9e-05,8.66801]
[1777138631981,35.36,77314.29,1.0,-0.0951,9e-05,8.65664]
[1777138634541,35.36,77315.29,1.0,-0.09502,9e-05,8.65116]
[1777138635121,35.36,77315.29,1.0,-0.09502,9e-05,8.65116]
[1777138635399,35.37,77317.2,1.0,-0.09484,9e-05,8.63977]
[1777138635614,35.37,77317.2,1.0,-0.09484,9e-05,8.63977]
[1777138637603,35.37,77319.58,1.0,-0.09463,9e-05,8.62589]
[1777138637932,35.37,77319.58,1.0,-0.09463,9e-05,8.62589]
[1777138643858,35.37,77320.18,1.0,-0.09462,9e-05,8.62501]
[1777138648892,35.38,77318.14,1.0,-0.09484,9e-05,8.6395]
[1777138650713,35.38,77318.14,1.0,-0.09484,9e-05,8.6395]
[1777138652147,35.38,77317.48,1.0,-0.09491,9e-05,8.64432]
[1777138658961,35.39,77317.13,1.0,-0.09494,9e-05,8.64447]
[1777138663996,35.39,77316.54,1.0,-0.09502,9e-05,8.64991]
[1777138669032,35.4,77315.59,1.0,-0.09514,9e-05,8.65752]
[1777138677505,35.4,77316.19,1.0,-0.09511,9e-05,8.6559]
[1777138685144,35.42,77315.85,1.0,-0.09528,9e-05,8.66691]
[1777138690179,35.43,77324.23,1.0,-0.09455,9e-05,8.61889]
[1777138695215,35.44,77322.75,1.0,-0.09474,9e-05,8.63161]
[1777138702265,35.45,77321.39,1.0,-0.09494,9e-05,8.64491]
[1777138708596,35.46,77320.16,1.0,-0.09512,9e-05,8.65656]
[1777138714920,35.47,77319.61,1.0,-0.09519,9e-05,8.66129]
[1777138720390,35.48,77320.34,1.0,-0.09514,9e-05,8.65633]
[1777138726668,35.48,77320.36,1.0,-0.09514,9e-05,8.65652]
[1777138727244,35.48,77320.36,1.0,-0.09514,9e-05,8.65652]
[1777138727288,35.48,77320.51,1.0,-0.09516,9e-05,8.65745]
[1777138734003,35.49,77320.6,1.0,-0.09517,9e-05,8.65811]
[1777138739523,35.49,77320.75,1.0,-0.09519,9e-05,8.65953]
[1777138744561,35.49,77320.72,1.0,-0.09521,9e-05,8.66112]
[1777138747517,35.5,77321.34,1.0,-0.09517,9e-05,8.65814]
[1777138747618,35.5,77321.3,1.0,-0.09517,9e-05,8.65839]
[1777138749986,35.5,77321.71,1.0,-0.09514,9e-05,8.65643]
[1777138750118,35.5,77321.71,1.0,-0.09514,9e-05,8.65643]
[1777138758947,35.51,77323.56,1.0,-0.09502,9e-05,8.64841]
[1777138759678,35.51,77323.56,1.0,-0.09502,9e-05,8.64841]
[1777138764699,35.51,77322.11,1.0,-0.09519,9e-05,8.65952]
[1777138769733,35.52,77319.64,1.0,-0.09545,9e-05,8.6766]
[1777138771547,35.52,77319.64,1.0,-0.09545,9e-05,8.6766]
[1777138771867,35.52,77319.64,1.0,-0.09545,9e-05,8.6766]
[1777138771968,35.52,77318.38,1.0,-0.09553,9e-05,8.68005]
[1777138774895,35.52,77318.68,1.0,-0.09551,9e-05,8.67901]
[1777138775916,35.52,77318.47,1.0,-0.09554,9e-05,8.68071]
[1777138775924,35.52,77318.47,1.0,-0.09554,9e-05,8.68071]
[1777138776018,35.52,77314.63,1.0,-0.0959,9e-05,8.70469]
[1777138781817,35.53,77314.35,1.0,-0.09596,9e-05,8.70861]
[1777138786853,35.53,77314.93,1.0,-0.09594,9e-05,8.70693]
[1777138795916,35.54,77318.97,1.0,-0.09561,9e-05,8.68586]
[1777138802964,35.55,77317.89,1.0,-0.09576,9e-05,8.69545]
[1777138809302,35.55,77317.07,1.0,-0.09587,9e-05,8.70305]
[1777138816060,35.56,77316.23,1.0,-0.096,9e-05,8.71119]
[1777138827138,35.57,77315.54,1.0,-0.09613,9e-05,8.72017]
[1777138832173,35.58,77314.12,1.0,-0.09625,9e-05,8.72596]
[1777138837208,35.58,77314.16,1.0,-0.09628,9e-05,8.72785]
[1777138846271,35.59,77313.95,1.0,-0.09636,9e-05,8.73297]
[1777138854542,35.6,77314.06,1.0,-0.09636,9e-05,8.73356]
[1777138857477,35.6,77313.88,1.0,-0.09643,9e-05,8.73761]
[1777138858882,35.61,77313.86,1.0,-0.09644,9e-05,8.73857]
[1777138864401,35.61,77313.84,1.0,-0.09648,9e-05,8.74118]
[1777138869440,35.62,77313.88,1.0,-0.09651,9e-05,8.74297]
[1777138874470,35.62,77314.0,1.0,-0.09653,9e-05,8.74426]
[1777138879836,35.63,77313.88,1.0,-0.09657,9e-05,8.74738]
[1777138887566,35.63,77313.8,1.0,-0.09662,9e-05,8.75061]
[1777138890934,35.64,77313.74,1.0,-0.09664,9e-05,8.75214]
[1777138894967,35.64,77313.71,1.0,-0.09661,9e-05,8.74765]
[1777138905730,35.65,77313.57,1.0,-0.0967,9e-05,8.75387]
[1777138910763,35.66,77314.96,1.0,-0.0966,9e-05,8.74727]
[1777138915799,35.66,77312.78,1.0,-0.09684,9e-05,8.76288]
[1777138920834,35.67,77313.01,1.0,-0.09684,9e-05,8.76327]
[1777138925869,35.67,77313.32,1.0,-0.09684,9e-05,8.76315]
[1777138928891,35.67,77302.14,1.0,-0.09791,9e-05,8.83277]
[1777138933927,35.68,77306.33,1.0,-0.09753,9e-05,8.80828]
[1777138936290,35.68,77305.43,1.0,-0.09762,9e-05,8.81404]
[1777138936389,35.68,77306.63,1.0,-0.09751,9e-05,8.80689]
[1777138941983,35.68,77308.37,1.0,-0.09736,9e-05,8.79744]
[1777138949101,35.68,77311.38,1.0,-0.09709,9e-05,8.7796]
[1777138949134,35.68,77312.0,1.0,-0.09704,9e-05,8.7766]
[1777138950103,35.68,77312.0,1.0,-0.09704,9e-05,8.7766]
[1777138950203,35.68,77312.07,1.0,-0.09704,9e-05,8.77636]
[1777138951264,35.68,77312.07,1.0,-0.09704,9e-05,8.77636]
[1777138951366,35.68,77312.07,1.0,-0.097,9e-05,8.77147]
[1777138957087,35.69,77312.77,1.0,-0.09695,9e-05,8.76823]
[1777138966151,35.69,77313.61,1.0,-0.09689,9e-05,8.76455]
[1777138971186,35.69,77313.23,1.0,-0.09693,9e-05,8.76758]
[1777138976223,35.69,77313.87,1.0,-0.09688,9e-05,8.76428]
[1777138981257,35.69,77314.31,1.0,-0.09685,9e-05,8.76215]
[1777138986291,35.7,77314.71,1.0,-0.09682,9e-05,8.76024]
[1777138991327,35.7,77315.57,1.0,-0.09675,9e-05,8.75548]
[1777138996362,35.7,77315.46,1.0,-0.09677,9e-05,8.75665]
[1777139001397,35.7,77315.67,1.0,-0.09675,9e-05,8.75585]
[1777139007441,35.7,77315.91,1.0,-0.09674,9e-05,8.75492]
[1777139012476,35.7,77316.14,1.0,-0.09668,9e-05,8.74887]
[1777139017510,35.7,77317.33,1.0,-0.09657,9e-05,8.74204]
[1777139022545,35.7,77317.04,1.0,-0.09661,9e-05,8.74433]
[1777139027581,35.71,77316.9,1.0,-0.09663,9e-05,8.74565]
[1777139032615,35.71,77317.07,1.0,-0.09662,9e-05,8.74506]
[1777139038658,35.71,77317.19,1.0,-0.09661,9e-05,8.74485]
[1777139044611,35.71,77317.45,1.0,-0.09659,9e-05,8.74352]
[1777139055776,35.71,77317.56,1.0,-0.0966,9e-05,8.74406]
[1777139061103,35.71,77316.38,1.0,-0.09672,9e-05,8.75174]
[1777139066856,35.71,77316.12,1.0,-0.09675,9e-05,8.75369]
[1777139071891,35.71,77316.23,1.0,-0.0967,9e-05,8.74827]
[1777139078944,35.72,77316.3,1.0,-0.0967,9e-05,8.74839]
[1777139083975,35.72,77316.45,1.0,-0.09669,9e-05,8.74775]
[1777139085570,35.72,77316.45,1.0,-0.09669,9e-05,8.74775]
[1777139085577,35.72,77307.16,1.0,-0.09756,9e-05,8.80477]
[1777139091286,35.72,77306.07,1.0,-0.09767,9e-05,8.81138]
[1777139098075,35.72,77308.64,1.0,-0.09744,9e-05,8.79651]
[1777139103109,35.72,77308.5,1.0,-0.09747,9e-05,8.79897]
[1777139108143,35.73,77307.18,1.0,-0.09762,9e-05,8.80866]
[1777139115192,35.73,77309.15,1.0,-0.09747,9e-05,8.79881]
[1777139120227,35.74,77307.48,1.0,-0.09765,9e-05,8.81061]
[1777139125263,35.74,77309.23,1.0,-0.09751,9e-05,8.80137]
[1777139130299,35.75,77306.47,1.0,-0.0978,9e-05,8.82064]
[1777139135334,35.75,77306.72,1.0,-0.09777,9e-05,8.81632]
[1777139141664,35.76,77307.17,1.0,-0.09777,9e-05,8.8163]
[1777139151734,35.77,77307.19,1.0,-0.09783,9e-05,8.82077]
[1777139153508,35.77,77307.19,1.0,-0.09783,9e-05,8.82077]
[1777139162236,35.77,77307.14,1.0,-0.09787,9e-05,8.8229]
[1777139167559,35.79,77307.24,1.0,-0.09794,9e-05,8.82799]
[1777139176624,35.8,77307.82,1.0,-0.09796,9e-05,8.8289]
[1777139181659,35.81,77307.7,1.0,-0.09801,9e-05,8.83212]
[1777139181931,35.81,77307.7,1.0,-0.09801,9e-05,8.83212]
[1777139182743,35.81,77307.7,1.0,-0.09801,9e-05,8.83212]
[1777139181944,35.81,77307.6,1.0,-0.09802,9e-05,8.83273]
[1777139183962,35.81,77307.55,1.0,-0.09803,9e-05,8.83403]
[1777139184063,35.81,77307.41,1.0,-0.09805,9e-05,8.83489]
[1777139190060,35.81,77307.32,1.0,-0.09809,9e-05,8.8379]
[1777139190161,35.82,77307.28,1.0,-0.09811,9e-05,8.83913]
[1777139190979,35.82,77307.28,1.0,-0.09811,9e-05,8.83913]
[1777139192090,35.82,77307.28,1.0,-0.09811,9e-05,8.83913]
[1777139192191,35.82,77307.27,1.0,-0.09808,9e-05,8.83507]
[1777139194134,35.82,77307.24,1.0,-0.09809,9e-05,8.83574]
[1777139194232,35.82,77307.24,1.0,-0.0981,9e-05,8.83623]
[1777139200150,35.82,77307.21,1.0,-0.09812,9e-05,8.8374]
[1777139200227,35.82,77307.21,1.0,-0.09812,9e-05,8.8374]
[1777139200286,35.83,77307.15,1.0,-0.09815,9e-05,8.83973]
[1777139205827,35.83,77307.01,1.0,-0.0982,9e-05,8.84304]
[1777139212162,35.84,77307.18,1.0,-0.09824,9e-05,8.84541]
[1777139217912,35.85,77307.13,1.0,-0.09828,9e-05,8.84815]
[1777139223953,35.86,77306.82,1.0,-0.09835,9e-05,8.85291]
[1777139228988,35.86,77306.82,1.0,-0.09839,9e-05,8.85528]
[1777139230164,35.86,77306.82,1.0,-0.09839,9e-05,8.85528]
[1777139234845,35.87,77305.6,1.0,-0.09855,9e-05,8.86554]
[1777139239220,35.87,77305.6,1.0,-0.09857,9e-05,8.86689]
[1777139242720,35.87,77305.51,1.0,-0.09859,9e-05,8.86834]
[1777139243427,35.87,77305.63,1.0,-0.09858,9e-05,8.86795]
[1777139251152,35.88,77306.19,1.0,-0.0985,9e-05,8.86049]
[1777139262517,35.88,77306.48,1.0,-0.09849,9e-05,8.86005]
[1777139271293,35.88,77306.26,1.0,-0.09853,9e-05,8.86284]
[1777139278343,35.89,77306.02,1.0,-0.09858,9e-05,8.86614]
[1777139280657,35.89,77305.0,1.0,-0.09868,9e-05,8.8725]
[1777139286398,35.89,77304.31,1.0,-0.09876,9e-05,8.87771]
[1777139289516,35.89,77303.93,1.0,-0.09881,9e-05,8.88088]
[1777139295462,35.9,77304.72,1.0,-0.09878,9e-05,8.87893]
[1777139301676,35.9,77304.8,1.0,-0.0988,9e-05,8.88]
[1777139307546,35.91,77305.07,1.0,-0.09881,9e-05,8.88123]
[1777139312867,35.92,77305.96,1.0,-0.09871,9e-05,8.87237]
[1777139315919,35.92,77305.93,1.0,-0.09873,9e-05,8.87356]
[1777139316609,35.92,77306.01,1.0,-0.09872,9e-05,8.87341]
[1777139322938,35.92,77306.19,1.0,-0.09874,9e-05,8.87423]
[1777139329700,35.93,77306.2,1.0,-0.09877,9e-05,8.87646]
[1777139334735,35.93,77306.69,1.0,-0.09875,9e-05,8.87498]
[1777139339769,35.94,77311.36,1.0,-0.09832,9e-05,8.8474]
[1777139345812,35.94,77310.76,1.0,-0.0984,9e-05,8.85239]
[1777139348201,35.94,77310.92,1.0,-0.09839,9e-05,8.85215]
[1777139348294,35.94,77310.92,1.0,-0.09839,9e-05,8.85215]
[1777139348377,35.94,77310.92,1.0,-0.09839,9e-05,8.85215]
[1777139353867,35.95,77302.23,1.0,-0.09924,0.0001,8.90721]
[1777139360563,35.95,77301.8,1.0,-0.0993,0.0001,8.91088]
[1777139364256,35.95,77302.86,1.0,-0.09922,0.0001,8.90589]
[1777139364391,35.95,77302.86,1.0,-0.09922,0.0001,8.90589]
[1777139367115,35.95,77293.47,1.0,-0.10013,0.0001,8.96416]
[1777139368937,35.95,77293.02,1.0,-0.10017,0.0001,8.9671]
[1777139370741,35.96,77290.34,1.0,-0.10044,0.0001,8.9839]
[1777139370842,35.96,77290.2,1.0,-0.10045,0.0001,8.98493]
[1777139371265,35.96,77290.2,1.0,-0.10045,0.0001,8.98493]
[1777139371367,35.96,77289.64,1.0,-0.10046,0.0001,8.98342]
[1777139372859,35.96,77289.64,1.0,-0.10046,0.0001,8.98342]
[1777139372890,35.96,77289.35,1.0,-0.10049,0.0001,8.98538]
[1777139378035,35.96,77284.02,1.0,-0.10102,0.0001,9.01901]
[1777139383360,35.96,77270.84,1.0,-0.10231,0.0001,9.10132]
[1777139386266,35.96,77265.53,1.0,-0.10283,0.0001,9.13422]
[1777139392133,35.96,77262.85,1.0,-0.10309,0.0001,9.1509]
[1777139398175,35.96,77263.93,1.0,-0.10299,0.0001,9.14422]
[1777139403500,35.96,77263.93,1.0,-0.10299,0.0001,9.14426]
[1777139408537,35.96,77263.93,1.0,-0.10299,0.0001,9.14426]
[1777139414289,35.96,77262.66,1.0,-0.10311,0.0001,9.1523]
[1777139419322,35.96,77262.04,1.0,-0.10318,0.0001,9.15628]
[1777139420472,35.96,77262.04,1.0,-0.10318,0.0001,9.15628]
[1777139426372,35.96,77261.2,1.0,-0.10326,0.0001,9.16164]
[1777139428091,35.96,77261.08,1.0,-0.10327,0.0001,9.16241]
[1777139433711,35.96,77258.32,1.0,-0.1035,0.0001,9.17443]
[1777139435732,35.96,77258.32,1.0,-0.1035,0.0001,9.17444]
[1777139443780,35.96,77258.19,1.0,-0.10351,0.0001,9.17541]
[1777139449443,35.96,77258.74,1.0,-0.10346,0.0001,9.17208]
[1777139453850,35.96,77241.27,1.0,-0.10518,0.0001,9.28041]
[1777139458087,35.97,77244.02,1.0,-0.10492,0.0001,9.2642]
[1777139458595,35.97,77244.69,1.0,-0.10486,0.0001,9.26037]
[1777139463923,35.97,77247.09,1.0,-0.10465,0.0001,9.24708]
[1777139468222,35.98,77250.26,1.0,-0.10438,0.0001,9.22995]
[1777139473991,35.99,77253.84,1.0,-0.10408,0.0001,9.21161]
[1777139479743,36.0,77256.11,1.0,-0.10392,0.0001,9.20136]
[1777139484778,36.0,77264.28,1.0,-0.10317,0.0001,9.15394]
[1777139490820,36.01,77265.23,1.0,-0.10312,0.0001,9.15092]
[1777139502907,36.02,77265.67,1.0,-0.1031,0.0001,9.14752]
[1777139507941,36.03,77267.15,1.0,-0.10299,0.0001,9.14119]
[1777139514275,36.04,77267.08,1.0,-0.10307,0.0001,9.14575]
[1777139520956,36.04,77267.05,1.0,-0.10309,0.0001,9.14735]
[1777139521087,36.04,77267.05,1.0,-0.10309,0.0001,9.14735]
[1777139521186,36.05,77266.96,1.0,-0.10312,0.0001,9.14935]
[1777139529089,36.05,77266.82,1.0,-0.10318,0.0001,9.15307]
[1777139534416,36.06,77266.71,1.0,-0.10322,0.0001,9.15551]
[1777139542016,36.06,77266.66,1.0,-0.10325,0.0001,9.15755]
[1777139548967,36.07,77266.37,1.0,-0.10331,0.0001,9.16136]
[1777139554556,36.08,77266.88,1.0,-0.10326,0.0001,9.15637]
[1777139560305,36.08,77266.29,1.0,-0.10335,0.0001,9.1617]
[1777139566539,36.08,77266.44,1.0,-0.10336,0.0001,9.16244]
[1777139573000,36.09,77266.26,1.0,-0.1034,0.0001,9.16487]
[1777139579435,36.1,77265.99,1.0,-0.10349,0.0001,9.17075]
[1777139580249,36.1,77265.99,1.0,-0.10349,0.0001,9.17075]
[1777139586488,36.11,77265.83,1.0,-0.10357,0.0001,9.17616]
[1777139591523,36.12,77266.4,1.0,-0.10357,0.0001,9.17639]
[1777139596237,36.12,77266.69,1.0,-0.10358,0.0001,9.17648]
[1777139597477,36.13,77266.6,1.0,-0.1036,0.0001,9.17828]
[1777139603066,36.14,77266.93,1.0,-0.10362,0.0001,9.17936]
[1777139606328,36.14,77267.09,1.0,-0.10364,0.0001,9.18085]
[1777139606629,36.14,77267.09,1.0,-0.10365,0.0001,9.18146]
[1777139614991,36.16,77266.77,1.0,-0.10371,0.0001,9.18316]
[1777139620727,36.16,77266.94,1.0,-0.10375,0.0001,9.18572]
[1777139627776,36.17,77266.77,1.0,-0.1038,0.0001,9.18904]
[1777139635131,36.18,77266.59,1.0,-0.10386,0.0001,9.19267]
[1777139640867,36.19,77266.71,1.0,-0.1039,0.0001,9.1954]
[1777139645903,36.19,77266.45,1.0,-0.10396,0.0001,9.19924]
[1777139655062,36.19,77266.39,1.0,-0.10397,0.0001,9.19987]
[1777139661007,36.2,77260.3,1.0,-0.10464,0.0001,9.242]
[1777139666043,36.21,77261.18,1.0,-0.10459,0.0001,9.23909]
[1777139671534,36.21,77261.22,1.0,-0.10462,0.0001,9.24085]
[1777139677119,36.22,77258.39,1.0,-0.1049,0.0001,9.25654]
[1777139682156,36.23,77256.18,1.0,-0.10516,0.0001,9.27244]
[1777139687190,36.23,77254.07,1.0,-0.1054,0.0001,9.2876]
[1777139692224,36.24,77252.99,1.0,-0.10554,0.0001,9.29637]
[1777139697260,36.24,77251.3,1.0,-0.10574,0.0001,9.3089]
[1777139702296,36.25,77251.81,1.0,-0.10572,0.0001,9.30784]
[1777139707330,36.26,77251.22,1.0,-0.10581,0.0001,9.31359]
[1777139712365,36.26,77250.62,1.0,-0.1059,0.0001,9.31938]
[1777139717400,36.27,77249.31,1.0,-0.10607,0.0001,9.32955]
[1777139722436,36.27,77247.47,1.0,-0.10628,0.0001,9.34296]
[1777139727782,36.28,77243.03,1.0,-0.10674,0.0001,9.37188]
[1777139727883,36.28,77242.91,1.0,-0.10677,0.0001,9.37331]
[1777139733341,36.28,77235.17,1.0,-0.10751,0.0001,9.41702]
[1777139738427,36.28,77240.78,1.0,-0.10698,0.0001,9.38422]
[1777139739233,36.28,77240.78,1.0,-0.10698,0.0001,9.38422]
[1777139739303,36.29,77244.9,1.0,-0.10657,0.0001,9.35909]
[1777139740906,36.29,77244.9,1.0,-0.10657,0.0001,9.35909]
[1777139741007,36.29,77251.2,1.0,-0.10596,0.0001,9.321]
[1777139741928,36.29,77251.2,1.0,-0.10596,0.0001,9.321]
[1777139742012,36.29,77251.34,1.0,-0.10595,0.0001,9.32061]
[1777139742491,36.29,77251.34,1.0,-0.10595,0.0001,9.32061]
[1777139743304,36.29,77251.34,1.0,-0.10595,0.0001,9.32061]
[1777139746572,36.29,77258.51,1.0,-0.10528,0.0001,9.27845]
[1777139750172,36.3,77257.95,1.0,-0.10535,0.0001,9.28307]
[1777139755972,36.31,77264.09,1.0,-0.10482,0.0001,9.25003]
[1777139761720,36.32,77258.96,1.0,-0.10538,0.0001,9.28523]
[1777139763221,36.32,77258.96,1.0,-0.10538,0.0001,9.28523]
[1777139768764,36.33,77254.11,1.0,-0.10592,0.0001,9.31892]
[1777139773800,36.33,77255.85,1.0,-0.10579,0.0001,9.31073]
[1777139779039,36.34,77255.65,1.0,-0.10584,0.0001,9.31392]
[1777139784878,36.35,77252.91,1.0,-0.10616,0.0001,9.33407]
[1777139789912,36.35,77253.71,1.0,-0.10612,0.0001,9.33126]
[1777139796252,36.36,77256.16,1.0,-0.10586,0.0001,9.31343]
[1777139803005,36.37,77254.7,1.0,-0.10605,0.0001,9.32514]
[1777139808041,36.37,77250.67,1.0,-0.10648,0.0001,9.35182]
[1777139814084,36.38,77247.86,1.0,-0.10679,0.0001,9.37128]
[1777139819119,36.38,77245.3,1.0,-0.10707,0.0001,9.38879]
[1777139820950,36.38,77244.21,1.0,-0.10719,0.0001,9.39586]
[1777139821133,36.38,77238.64,1.0,-0.10775,0.0001,9.43062]
[1777139826169,36.39,77232.06,1.0,-0.10842,0.0001,9.47245]
[1777139830099,36.39,77240.07,1.0,-0.10763,0.0001,9.42364]
[1777139830196,36.39,77240.76,1.0,-0.10757,0.0001,9.41966]
[1777139834591,36.39,77239.08,1.0,-0.10776,0.0001,9.4312]
[1777139835231,36.39,77238.29,1.0,-0.10784,0.0001,9.43636]
[1777139837244,36.39,77226.66,1.0,-0.10902,0.0001,9.50887]
[1777139842279,36.39,77224.75,1.0,-0.10922,0.0001,9.52157]
[1777139847317,36.4,77227.52,1.0,-0.10895,0.0001,9.50516]
[1777139852395,36.4,77230.66,1.0,-0.1086,0.0001,9.48117]
[1777139852456,36.4,77231.4,1.0,-0.10853,0.0001,9.47675]
[1777139853876,36.4,77232.15,1.0,-0.10845,0.0001,9.47227]
[1777139854365,36.4,77233.12,1.0,-0.10836,0.0001,9.46644]
[1777139856848,36.4,77233.12,1.0,-0.10836,0.0001,9.46644]
[1777139856950,36.4,77234.58,1.0,-0.10822,0.0001,9.45793]
[1777139862422,36.4,77237.84,1.0,-0.10791,0.0001,9.43872]
[1777139867457,36.4,77239.74,1.0,-0.10772,0.0001,9.42676]
[1777139872492,36.4,77235.0,1.0,-0.10818,0.0001,9.45555]
[1777139877530,36.4,77235.45,1.0,-0.10812,0.0001,9.45167]
[1777139880639,36.4,77238.51,1.0,-0.10781,0.0001,9.43265]
[1777139881549,36.4,77239.11,1.0,-0.10775,0.0001,9.42907]
[1777139883574,36.4,77242.15,1.0,-0.10745,0.0001,9.41008]
[1777139889613,36.39,77250.5,1.0,-0.10659,0.0001,9.35659]
[1777139894650,36.39,77249.44,1.0,-0.10667,0.0001,9.36173]
[1777139899685,36.39,77250.16,1.0,-0.10657,0.0001,9.35581]
[1777139905846,36.39,77250.16,1.0,-0.10657,0.0001,9.35581]
[1777139911771,36.38,77252.04,1.0,-0.10628,0.0001,9.33546]
[1777139917098,36.37,77251.14,1.0,-0.10635,0.0001,9.33955]
[1777139923208,36.37,77250.73,1.0,-0.10637,0.0001,9.34113]
[1777139928892,36.37,77249.76,1.0,-0.10644,0.0001,9.34535]
[1777139933925,36.37,77250.73,1.0,-0.10634,0.0001,9.33896]
[1777139935383,36.37,77250.73,1.0,-0.10634,0.0001,9.33896]
[1777139935415,36.37,77250.73,1.0,-0.10634,0.0001,9.33896]
[1777139935435,36.36,77253.02,1.0,-0.10611,0.0001,9.32467]
[1777139940499,36.36,77252.58,1.0,-0.10614,0.0001,9.32655]
[1777139943545,36.36,77252.41,1.0,-0.10616,0.0001,9.32744]
[1777139943995,36.36,77251.84,1.0,-0.1062,0.0001,9.33046]
[1777139949030,36.36,77251.12,1.0,-0.10626,0.0001,9.33425]
[1777139955753,36.36,77251.22,1.0,-0.10624,0.0001,9.33298]
[1777139961119,36.35,77248.65,1.0,-0.10648,0.0001,9.34745]
[1777139966155,36.35,77247.07,1.0,-0.10662,0.0001,9.35644]
[1777139972042,36.35,77246.83,1.0,-0.10664,0.0001,9.35778]
[1777139974224,36.35,77245.29,1.0,-0.10673,0.0001,9.36123]
[1777139974631,36.35,77245.21,1.0,-0.10674,0.0001,9.36158]
[1777139975148,36.35,77245.21,1.0,-0.10674,0.0001,9.36158]
[1777139975182,36.35,77245.21,1.0,-0.10674,0.0001,9.36158]
[1777139975899,36.35,77238.22,1.0,-0.10743,0.0001,9.40465]
[1777139977518,36.35,77229.46,1.0,-0.10831,0.0001,9.4584]
[1777139983275,36.34,77233.86,1.0,-0.10784,0.0001,9.42982]
[1777139985361,36.34,77235.86,1.0,-0.10764,0.0001,9.41719]
[1777139986157,36.34,77236.45,1.0,-0.10758,0.0001,9.41329]
[1777139986296,36.34,77237.22,1.0,-0.10749,0.0001,9.40829]
[1777139991331,36.34,77245.46,1.0,-0.10665,0.0001,9.35622]
[1777139996366,36.34,77248.79,1.0,-0.10631,0.0001,9.33483]
[1777140001286,36.34,77248.48,1.0,-0.10633,0.0001,9.33609]
[1777140002489,36.34,77248.21,1.0,-0.10636,0.0001,9.33776]
[1777140002571,36.34,77222.04,1.0,-0.10898,0.0001,9.49978]
[1777140002934,36.34,77222.04,1.0,-0.10898,0.0001,9.49978]
[1777140004385,36.34,77222.04,1.0,-0.10898,0.0001,9.49975]
[1777140004452,36.34,77216.47,1.0,-0.10954,0.0001,9.53427]
[1777140007809,36.34,77218.46,1.0,-0.10934,0.0001,9.5219]
[1777140008454,36.34,77221.04,1.0,-0.10908,0.0001,9.50594]
[1777140008726,36.34,77221.04,1.0,-0.10908,0.0001,9.50594]
[1777140014633,36.33,77227.3,1.0,-0.10843,0.0001,9.46614]
[1777140017161,36.33,77227.57,1.0,-0.10839,0.0001,9.4634]
[1777140017476,36.33,77227.57,1.0,-0.10839,0.0001,9.4634]
[1777140018719,36.33,77230.67,1.0,-0.10807,0.0001,9.44349]
[1777140019531,36.33,77232.25,1.0,-0.1079,0.0001,9.43339]
[1777140024565,36.32,77232.14,1.0,-0.10789,0.0001,9.43259]
[1777140029601,36.32,77233.16,1.0,-0.10776,0.0001,9.42484]
[1777140034635,36.32,77232.32,1.0,-0.10778,0.0001,9.42349]
[1777140039670,36.31,77235.84,1.0,-0.10741,0.0001,9.40048]
[1777140044706,36.31,77236.99,1.0,-0.10727,0.0001,9.39229]
[1777140049744,36.31,77238.52,1.0,-0.10711,0.0001,9.38187]
[1777140056793,36.31,77243.6,1.0,-0.10659,0.0001,9.34962]
[1777140061834,36.31,77248.43,1.0,-0.1061,0.0001,9.31941]
[1777140066863,36.3,77250.55,1.0,-0.10589,0.0001,9.30599]
[1777140071899,36.3,77259.55,1.0,-0.105,0.0001,9.25041]
[1777140076935,36.3,77257.17,1.0,-0.10523,0.0001,9.26503]
[1777140079100,36.3,77255.71,1.0,-0.10537,0.0001,9.27396]
[1777140080933,36.3,77255.24,1.0,-0.10542,0.0001,9.27682]
[1777140083353,36.3,77262.89,1.0,-0.10465,0.0001,9.22897]
[1777140086529,36.3,77263.8,1.0,-0.10454,0.0001,9.22203]
[1777140086628,36.3,77271.72,1.0,-0.10376,0.0001,9.17302]
[1777140086941,36.3,77271.72,1.0,-0.10376,0.0001,9.17302]
[1777140087703,36.3,77271.72,1.0,-0.10376,0.0001,9.17302]
[1777140087042,36.3,77276.42,1.0,-0.1033,0.0001,9.14418]
[1777140088348,36.3,77279.55,1.0,-0.10299,0.0001,9.1245]
[1777140089314,36.3,77279.55,1.0,-0.10299,0.0001,9.1245]
[1777140089415,36.3,77280.36,1.0,-0.10291,0.0001,9.11933]
[1777140092966,36.3,77282.26,1.0,-0.10267,0.0001,9.10215]
[1777140093046,36.29,77284.79,1.0,-0.10242,0.0001,9.08647]
[1777140096991,36.29,77286.79,1.0,-0.10222,0.0001,9.07373]
[1777140097982,36.29,77286.53,1.0,-0.10225,0.0001,9.07516]
[1777140098418,36.29,77293.41,1.0,-0.10158,0.0001,9.03281]
[1777140099268,36.29,77293.41,1.0,-0.10158,0.0001,9.03281]
[1777140099278,36.29,77293.41,1.0,-0.10158,0.0001,9.03281]
[1777140099672,36.29,77296.18,1.0,-0.10131,0.0001,9.0158]
[1777140104087,36.29,77301.08,1.0,-0.10084,0.0001,8.98576]
[1777140104101,36.29,77301.08,1.0,-0.10084,0.0001,8.98576]
[1777140106110,36.29,77301.67,1.0,-0.10078,0.0001,8.98212]
[1777140106135,36.29,77301.67,1.0,-0.10078,0.0001,8.98212]
[1777140106236,36.29,77301.59,1.0,-0.10079,0.0001,8.98261]
[1777140109172,36.29,77301.97,1.0,-0.10075,0.0001,8.98025]
[1777140109191,36.29,77301.97,1.0,-0.10075,0.0001,8.98025]
[1777140109337,36.29,77302.39,1.0,-0.10071,0.0001,8.97768]
[1777140113188,36.29,77311.75,1.0,-0.09982,9e-05,8.92077]
[1777140116304,36.29,77312.84,1.0,-0.09972,9e-05,8.91431]
[1777140116494,36.29,77312.7,1.0,-0.09974,9e-05,8.91534]
[1777140117225,36.29,77312.7,1.0,-0.09974,9e-05,8.91534]
[1777140118314,36.29,77311.72,1.0,-0.09983,9e-05,8.92129]
[1777140118326,36.29,77311.73,1.0,-0.09983,9e-05,8.92139]
[1777140124264,36.29,77312.19,1.0,-0.09979,9e-05,8.91899]
[1777140129300,36.29,77308.47,1.0,-0.10015,0.0001,8.94204]
[1777140130493,36.29,77308.47,1.0,-0.10015,0.0001,8.94204]
[1777140130594,36.3,77306.05,1.0,-0.10039,0.0001,8.95687]
[1777140132164,36.3,77306.0,1.0,-0.10039,0.0001,8.9572]
[1777140132543,36.3,77306.0,1.0,-0.10039,0.0001,8.9572]
[1777140132644,36.3,77305.57,1.0,-0.10043,0.0001,8.95986]
[1777140138698,36.3,77305.52,1.0,-0.10044,0.0001,8.96036]
[1777140143816,36.3,77305.15,1.0,-0.10048,0.0001,8.96267]
[1777140149443,36.3,77303.46,1.0,-0.10064,0.0001,8.97323]
[1777140154476,36.3,77302.14,1.0,-0.10072,0.0001,8.97623]
[1777140156901,36.3,77303.21,1.0,-0.10062,0.0001,8.96975]
[1777140157497,36.3,77303.23,1.0,-0.10062,0.0001,8.96965]
[1777140162637,36.3,77303.6,1.0,-0.10058,0.0001,8.96752]
[1777140168576,36.3,77303.73,1.0,-0.10058,0.0001,8.96699]
[1777140173611,36.3,77304.02,1.0,-0.10055,0.0001,8.96543]
[1777140179654,36.3,77303.94,1.0,-0.10056,0.0001,8.96615]
[1777140187709,36.3,77304.16,1.0,-0.10055,0.0001,8.96517]
[1777140192747,36.3,77304.58,1.0,-0.10051,0.0001,8.96286]
[1777140199794,36.3,77304.64,1.0,-0.10051,0.0001,8.96284]
[1777140205836,36.3,77305.48,1.0,-0.10043,0.0001,8.95802]
[1777140210869,36.3,77305.73,1.0,-0.10042,0.0001,8.95678]
[1777140215905,36.3,77305.59,1.0,-0.10038,0.0001,8.95278]
[1777140220940,36.3,77305.27,1.0,-0.10042,0.0001,8.95502]
[1777140226982,36.31,77304.79,1.0,-0.10047,0.0001,8.95824]
[1777140233026,36.31,77304.71,1.0,-0.10048,0.0001,8.95902]
[1777140238060,36.31,77304.58,1.0,-0.1005,0.0001,8.96005]
[1777140243095,36.31,77304.81,1.0,-0.10048,0.0001,8.9589]
[1777140248207,36.31,77304.58,1.0,-0.10051,0.0001,8.96055]
[1777140254171,36.31,77304.03,1.0,-0.10056,0.0001,8.96417]
[1777140259545,36.31,77304.56,1.0,-0.10052,0.0001,8.96121]
[1777140262895,36.31,77313.75,1.0,-0.09964,9e-05,8.90551]
[1777140265760,36.31,77314.83,1.0,-0.09954,9e-05,8.89908]
[1777140266447,36.31,77320.9,1.0,-0.09897,9e-05,8.86222]
[1777140266476,36.31,77322.64,1.0,-0.09881,9e-05,8.85167]
[1777140268717,36.31,77322.64,1.0,-0.09881,9e-05,8.85169]
[1777140268929,36.31,77322.64,1.0,-0.09881,9e-05,8.85169]
[1777140268944,36.31,77321.42,1.0,-0.09892,9e-05,8.8591]
[1777140269620,36.31,77293.31,1.0,-0.1016,0.0001,9.03013]
[1777140274647,36.31,77293.65,1.0,-0.10151,0.0001,9.02244]
[1777140279690,36.31,77300.46,1.0,-0.10085,0.0001,8.98076]
[1777140285388,36.31,77302.82,1.0,-0.10063,0.0001,8.96649]
[1777140290863,36.31,77294.45,1.0,-0.10143,0.0001,9.0176]
[1777140296465,36.31,77295.24,1.0,-0.10135,0.0001,9.01224]
[1777140301506,36.31,77296.81,1.0,-0.10119,0.0001,9.00227]
[1777140306535,36.31,77301.12,1.0,-0.10077,0.0001,8.97565]
[1777140307962,36.31,77301.12,1.0,-0.10077,0.0001,8.97565]
[1777140309901,36.3,77275.31,1.0,-0.10326,0.0001,9.13303]
[1777140315600,36.3,77277.97,1.0,-0.10297,0.0001,9.11495]
[1777140321030,36.3,77280.63,1.0,-0.1027,0.0001,9.09752]
[1777140326677,36.29,77283.51,1.0,-0.10239,0.0001,9.078]
[1777140331712,36.29,77284.92,1.0,-0.10218,0.0001,9.06304]
[1777140336746,36.29,77284.65,1.0,-0.10219,0.0001,9.06366]
[1777140341782,36.28,77282.5,1.0,-0.10239,0.0001,9.07591]
[1777140345810,36.28,77272.86,1.0,-0.10331,0.0001,9.13426]
[1777140349346,36.28,77266.34,1.0,-0.10394,0.0001,9.17353]
[1777140355879,36.28,77266.89,1.0,-0.10385,0.0001,9.16791]
[1777140360592,36.27,77268.41,1.0,-0.10368,0.0001,9.15723]
[1777140367968,36.27,77268.14,1.0,-0.10367,0.0001,9.15634]
[1777140374007,36.26,77274.31,1.0,-0.10304,0.0001,9.11669]
[1777140379041,36.26,77273.88,1.0,-0.10306,0.0001,9.1179]
[1777140385087,36.25,77271.31,1.0,-0.10328,0.0001,9.13191]
[1777140390462,36.25,77269.4,1.0,-0.10344,0.0001,9.14217]
[1777140398181,36.24,77266.89,1.0,-0.1036,0.0001,9.15016]
[1777140408251,36.24,77264.58,1.0,-0.10379,0.0001,9.16162]
[1777140413286,36.23,77263.25,1.0,-0.10389,0.0001,9.16841]
[1777140418321,36.23,77263.14,1.0,-0.10388,0.0001,9.16765]
[1777140423357,36.23,77262.54,1.0,-0.10392,0.0001,9.1699]
[1777140428391,36.22,77261.93,1.0,-0.10396,0.0001,9.1722]
[1777140433642,36.22,77261.57,1.0,-0.10398,0.0001,9.17354]
[1777140440822,36.21,77263.08,1.0,-0.10379,0.0001,9.16139]
[1777140447524,36.21,77263.87,1.0,-0.10368,0.0001,9.15485]
[1777140455345,36.2,77264.31,1.0,-0.10357,0.0001,9.14582]
[1777140460962,36.2,77265.06,1.0,-0.10345,0.0001,9.13824]
[1777140471033,36.19,77266.83,1.0,-0.10323,0.0001,9.12434]
[1777140481103,36.18,77267.49,1.0,-0.10312,0.0001,9.11747]
[1777140486798,36.18,77268.04,1.0,-0.10304,0.0001,9.11246]
[1777140491833,36.18,77275.79,1.0,-0.10227,0.0001,9.0635]
[1777140496867,36.17,77277.83,1.0,-0.10206,0.0001,9.05005]
[1777140505931,36.17,77279.73,1.0,-0.10185,0.0001,9.03681]
[1777140510966,36.17,77277.19,1.0,-0.10208,0.0001,9.05168]
[1777140516000,36.17,77276.05,1.0,-0.10214,0.0001,9.05294]
[1777140521035,36.16,77275.03,1.0,-0.10223,0.0001,9.05874]
[1777140526070,36.16,77274.41,1.0,-0.10228,0.0001,9.06212]
[1777140531106,36.16,77273.44,1.0,-0.10237,0.0001,9.06774]
[1777140536140,36.16,77272.79,1.0,-0.10243,0.0001,9.07144]
[1777140541175,36.16,77272.36,1.0,-0.10247,0.0001,9.07383]
[1777140547239,36.16,77271.64,1.0,-0.10253,0.0001,9.07794]
[1777140554288,36.16,77271.42,1.0,-0.10255,0.0001,9.07887]
[1777140560334,36.16,77270.98,1.0,-0.10258,0.0001,9.08116]
[1777140566375,36.16,77270.22,1.0,-0.10265,0.0001,9.08538]
[1777140571738,36.16,77270.2,1.0,-0.1026,0.0001,9.08]
[1777140578461,36.16,77269.83,1.0,-0.10263,0.0001,9.08202]
[1777140583496,36.15,77269.6,1.0,-0.10265,0.0001,9.08323]
[1777140588530,36.15,77271.91,1.0,-0.10242,0.0001,9.06877]
[1777140595681,36.15,77274.05,1.0,-0.10221,0.0001,9.05539]
[1777140601949,36.15,77277.17,1.0,-0.1019,0.0001,9.03557]
[1777140607665,36.15,77271.0,1.0,-0.10249,0.0001,9.07303]
[1777140613706,36.15,77266.37,1.0,-0.10292,0.0001,9.10051]
[1777140620214,36.15,77266.52,1.0,-0.1029,0.0001,9.09884]
[1777140627805,36.14,77267.11,1.0,-0.10281,0.0001,9.09325]
[1777140633846,36.14,77268.62,1.0,-0.1026,0.0001,9.07765]
[1777140638882,36.14,77268.55,1.0,-0.10258,0.0001,9.07691]
[1777140643918,36.13,77268.18,1.0,-0.1026,0.0001,9.07817]
[1777140648951,36.13,77268.22,1.0,-0.10258,0.0001,9.07688]
[1777140654994,36.13,77268.22,1.0,-0.10256,0.0001,9.07562]
[1777140660030,36.12,77268.31,1.0,-0.10254,0.0001,9.07401]
[1777140666075,36.12,77276.76,1.0,-0.1017,0.0001,9.02096]
[1777140671958,36.12,77278.05,1.0,-0.10157,0.0001,9.01261]
[1777140678159,36.12,77281.71,1.0,-0.1012,0.0001,8.98912]
[1777140680257,36.12,77282.67,1.0,-0.10111,0.0001,8.98313]
[1777140681457,36.12,77284.04,1.0,-0.10097,0.0001,8.9746]
[1777140682188,36.12,77290.22,1.0,-0.10038,0.0001,8.93671]
[1777140687222,36.12,77291.94,1.0,-0.10021,0.0001,8.92638]
[1777140692257,36.12,77289.4,1.0,-0.10041,0.0001,8.93703]
[1777140694910,36.12,77286.24,1.0,-0.10072,0.0001,8.95648]
[1777140695279,36.12,77285.56,1.0,-0.10078,0.0001,8.96069]
[1777140702327,36.12,77285.04,1.0,-0.10084,0.0001,8.96416]
[1777140703029,36.12,77285.04,1.0,-0.10084,0.0001,8.96416]
[1777140705053,36.12,77285.03,1.0,-0.10084,0.0001,8.96427]
[1777140705155,36.12,77285.2,1.0,-0.10083,0.0001,8.96335]
[1777140711390,36.12,77285.87,1.0,-0.10077,0.0001,8.95969]
[1777140716633,36.12,77285.92,1.0,-0.10077,0.0001,8.95964]
[1777140722793,36.12,77288.24,1.0,-0.10056,0.0001,8.94627]
[1777140729517,36.13,77287.8,1.0,-0.10061,0.0001,8.94979]
[1777140730789,36.13,77287.8,1.0,-0.10061,0.0001,8.94979]
[1777140731258,36.13,77287.8,1.0,-0.10061,0.0001,8.94979]
[1777140734330,36.13,77287.57,1.0,-0.10064,0.0001,8.95151]
[1777140734432,36.13,77287.47,1.0,-0.10065,0.0001,8.95232]
[1777140739588,36.13,77287.58,1.0,-0.10065,0.0001,8.95211]
[1777140744624,36.13,77287.35,1.0,-0.10068,0.0001,8.95393]
[1777140749665,36.13,77286.9,1.0,-0.10073,0.0001,8.95705]
[1777140754699,36.13,77286.9,1.0,-0.10068,0.0001,8.95227]
[1777140759734,36.13,77286.74,1.0,-0.1007,0.0001,8.95361]
[1777140765776,36.13,77286.18,1.0,-0.10076,0.0001,8.95747]
[1777140770813,36.13,77286.33,1.0,-0.10076,0.0001,8.95698]
[1777140778868,36.14,77286.38,1.0,-0.10076,0.0001,8.95745]
[1777140787931,36.14,77286.76,1.0,-0.10074,0.0001,8.95611]
[1777140792728,36.14,77291.28,1.0,-0.10031,0.0001,8.92887]
[1777140793285,36.14,77292.06,1.0,-0.10025,0.0001,8.92459]
[1777140798683,36.14,77292.81,1.0,-0.10018,0.0001,8.92049]
[1777140802646,36.14,77297.16,1.0,-0.09978,0.0001,8.89497]
[1777140803355,36.15,77297.5,1.0,-0.09975,0.0001,8.89309]
[1777140809203,36.15,77298.04,1.0,-0.09971,0.0001,8.89055]
[1777140814228,36.15,77294.32,1.0,-0.10004,0.0001,8.90925]
[1777140820158,36.15,77294.11,1.0,-0.10007,0.0001,8.91151]
[1777140825195,36.15,77287.33,1.0,-0.10073,0.0001,8.95351]
[1777140830229,36.15,77281.32,1.0,-0.10132,0.0001,8.99063]
[1777140835264,36.15,77278.29,1.0,-0.10161,0.0001,9.00928]
[1777140840301,36.15,77277.58,1.0,-0.10168,0.0001,9.01356]
[1777140847352,36.15,77278.23,1.0,-0.10161,0.0001,9.00923]
[1777140853391,36.15,77281.23,1.0,-0.10132,0.0001,8.99059]
[1777140859435,36.15,77284.4,1.0,-0.10101,0.0001,8.97103]
[1777140864469,36.15,77292.04,1.0,-0.10027,0.0001,8.92443]
[1777140869505,36.15,77293.8,1.0,-0.10011,0.0001,8.91392]
[1777140874540,36.15,77294.45,1.0,-0.1,0.0001,8.90509]
[1777140879574,36.16,77293.6,1.0,-0.10009,0.0001,8.91055]
[1777140884609,36.16,77292.73,1.0,-0.10018,0.0001,8.91617]
[1777140889645,36.16,77292.39,1.0,-0.10021,0.0001,8.91854]
[1777140894680,36.16,77292.37,1.0,-0.10022,0.0001,8.91898]
[1777140899716,36.16,77292.27,1.0,-0.10024,0.0001,8.9199]
[1777140905758,36.16,77291.77,1.0,-0.10029,0.0001,8.9233]
[1777140914131,36.16,77293.42,1.0,-0.10014,0.0001,8.91392]
[1777140924203,36.16,77293.26,1.0,-0.10017,0.0001,8.91578]
[1777140932580,36.16,77293.09,1.0,-0.10019,0.0001,8.9171]
[1777140943018,36.17,77292.65,1.0,-0.10021,0.0001,8.91617]
[1777140950067,36.17,77292.74,1.0,-0.10021,0.0001,8.91636]
[1777140954970,36.17,77292.6,1.0,-0.10023,0.0001,8.91776]
[1777140955060,36.17,77292.55,1.0,-0.10024,0.0001,8.91806]
[1777140956882,36.17,77292.53,1.0,-0.10024,0.0001,8.9184]
[1777140960137,36.17,77292.45,1.0,-0.10025,0.0001,8.9192]
[1777140962475,36.17,77292.47,1.0,-0.10025,0.0001,8.91919]
[1777140962972,36.17,77292.42,1.0,-0.10026,0.0001,8.91971]
[1777140964483,36.17,77292.38,1.0,-0.10027,0.0001,8.92018]
[1777140971214,36.18,77293.14,1.0,-0.10021,0.0001,8.9163]
[1777140984622,36.18,77293.27,1.0,-0.10022,0.0001,8.91708]
[1777140991354,36.18,77293.02,1.0,-0.10021,0.0001,8.91431]
[1777140996390,36.18,77291.01,1.0,-0.10041,0.0001,8.92721]
[1777141001424,36.18,77290.29,1.0,-0.10049,0.0001,8.93217]
[1777141004061,36.19,77290.87,1.0,-0.10044,0.0001,8.92886]
[1777141004492,36.19,77292.01,1.0,-0.10033,0.0001,8.92202]
[1777141012502,36.19,77293.56,1.0,-0.1002,0.0001,8.91379]
[1777141017536,36.19,77294.04,1.0,-0.10017,0.0001,8.91168]
[1777141022572,36.19,77285.05,1.0,-0.10104,0.0001,8.96725]
[1777141027606,36.19,77282.06,1.0,-0.10134,0.0001,8.98606]
[1777141032642,36.19,77278.6,1.0,-0.10168,0.0001,9.00774]
[1777141038684,36.2,77276.94,1.0,-0.10185,0.0001,9.0185]
[1777141043718,36.2,77275.66,1.0,-0.10198,0.0001,9.02682]
[1777141049760,36.2,77274.22,1.0,-0.10213,0.0001,9.03619]
[1777141055121,36.2,77273.76,1.0,-0.10213,0.0001,9.03428]
[1777141063858,36.2,77272.36,1.0,-0.10228,0.0001,9.04366]
[1777141072921,36.2,77271.46,1.0,-0.10238,0.0001,9.04994]
[1777141078963,36.2,77269.28,1.0,-0.1026,0.0001,9.06371]
[1777141085331,36.21,77269.07,1.0,-0.10262,0.0001,9.06543]
[1777141091047,36.21,77268.96,1.0,-0.10264,0.0001,9.06641]
[1777141099104,36.21,77268.61,1.0,-0.10268,0.0001,9.06901]
[1777141104140,36.21,77269.02,1.0,-0.10264,0.0001,9.06678]
[1777141109175,36.21,77268.97,1.0,-0.10265,0.0001,9.06737]
[1777141114214,36.21,77268.73,1.0,-0.10263,0.0001,9.06396]
[1777141119249,36.21,77268.86,1.0,-0.10262,0.0001,9.06345]
[1777141124284,36.21,77269.25,1.0,-0.10259,0.0001,9.06136]
[1777141129318,36.21,77269.13,1.0,-0.10261,0.0001,9.06239]
[1777141134354,36.21,77269.02,1.0,-0.10262,0.0001,9.06339]
[1777141139389,36.21,77269.38,1.0,-0.10259,0.0001,9.06144]
[1777141145752,36.21,77269.77,1.0,-0.10256,0.0001,9.05936]
[1777141151473,36.22,77269.28,1.0,-0.10261,0.0001,9.06269]
[1777141156509,36.22,77269.16,1.0,-0.10263,0.0001,9.06367]
[1777141161543,36.22,77269.88,1.0,-0.10256,0.0001,9.05951]
[1777141168593,36.22,77269.33,1.0,-0.10262,0.0001,9.06327]
[1777141173628,36.22,77269.6,1.0,-0.10255,0.0001,9.05674]
[1777141178662,36.22,77269.36,1.0,-0.10258,0.0001,9.05853]
[1777141184704,36.22,77269.21,1.0,-0.1026,0.0001,9.05984]
[1777141189739,36.22,77269.05,1.0,-0.10262,0.0001,9.06114]
[1777141195782,36.22,77268.89,1.0,-0.10264,0.0001,9.06249]
[1777141201824,36.22,77269.28,1.0,-0.10261,0.0001,9.06049]
[1777141206859,36.22,77269.3,1.0,-0.10261,0.0001,9.0607]
[1777141211900,36.22,77269.18,1.0,-0.10263,0.0001,9.06178]
[1777141216929,36.23,77268.91,1.0,-0.10266,0.0001,9.06375]
[1777141222972,36.23,77270.92,1.0,-0.10247,0.0001,9.0518]
[1777141228011,36.23,77273.11,1.0,-0.10226,0.0001,9.03869]
[1777141234049,36.23,77275.31,1.0,-0.102,0.0001,9.02042]
[1777141239085,36.23,77277.01,1.0,-0.10184,0.0001,9.01034]
[1777141246464,36.23,77279.06,1.0,-0.10165,0.0001,8.99827]
[1777141256534,36.23,77280.79,1.0,-0.1015,0.0001,8.98842]
[1777141262181,36.23,77281.49,1.0,-0.10143,0.0001,8.98441]
[1777141264268,36.23,77269.95,1.0,-0.10256,0.0001,9.05527]
[1777141269303,36.23,77262.29,1.0,-0.1033,0.0001,9.10177]
[1777141274338,36.23,77263.07,1.0,-0.10321,0.0001,9.09615]
[1777141279372,36.23,77260.23,1.0,-0.10347,0.0001,9.11256]
[1777141284408,36.22,77265.89,1.0,-0.1029,0.0001,9.07667]
[1777141289443,36.22,77273.27,1.0,-0.10217,0.0001,9.03057]
[1777141296816,36.22,77278.63,1.0,-0.10158,0.0001,8.99178]
[1777141302534,36.22,77277.82,1.0,-0.10166,0.0001,8.99635]
[1777141309583,36.22,77276.17,1.0,-0.10181,0.0001,9.00614]
[1777141316956,36.22,77276.0,1.0,-0.10182,0.0001,9.0069]
[1777141327032,36.22,77278.58,1.0,-0.10157,0.0001,8.99093]
[1777141330980,36.22,77278.99,1.0,-0.10153,0.0001,8.98838]
[1777141332359,36.22,77279.78,1.0,-0.10146,0.0001,8.98361]
[1777141332745,36.22,77282.65,1.0,-0.10118,0.0001,8.96609]
[1777141337781,36.22,77288.51,1.0,-0.10062,0.0001,8.93075]
[1777141342496,36.22,77290.05,1.0,-0.10048,0.0001,8.92166]
[1777141342814,36.22,77291.23,1.0,-0.10037,0.0001,8.91469]
[1777141347849,36.22,77293.06,1.0,-0.1002,0.0001,8.90408]
[1777141352884,36.22,77287.03,1.0,-0.10074,0.0001,8.93629]
[1777141358932,36.22,77288.06,1.0,-0.10065,0.0001,8.93023]
[1777141364973,36.22,77290.81,1.0,-0.10038,0.0001,8.91364]
[1777141370010,36.22,77291.92,1.0,-0.10028,0.0001,8.90705]
[1777141377382,36.22,77293.38,1.0,-0.10014,0.0001,8.89832]
[1777141387453,36.23,77296.15,1.0,-0.09988,0.0001,8.88163]
[1777141392791,36.23,77296.38,1.0,-0.09986,0.0001,8.88025]
[1777141398206,36.23,77301.34,1.0,-0.09939,0.0001,8.85026]
[1777141406266,36.23,77301.12,1.0,-0.09942,0.0001,8.85226]
[1777141414322,36.23,77300.8,1.0,-0.09941,0.0001,8.84981]
[1777141422379,36.23,77300.5,1.0,-0.09946,0.0001,8.8525]
[1777141427734,36.23,77300.79,1.0,-0.09944,0.0001,8.85142]
[1777141437814,36.24,77300.24,1.0,-0.09951,0.0001,8.85596]
[1777141443527,36.24,77300.02,1.0,-0.09954,0.0001,8.85791]
[1777141450575,36.24,77299.89,1.0,-0.09957,0.0001,8.85957]
[1777141454808,36.24,77299.89,1.0,-0.09957,0.0001,8.85957]
[1777141454890,36.24,77303.36,1.0,-0.09925,0.0001,8.8391]
[1777141455353,36.24,77303.36,1.0,-0.09925,0.0001,8.8391]
[1777141456066,36.24,77303.36,1.0,-0.09925,0.0001,8.8391]
[1777141456099,36.24,77305.56,1.0,-0.09904,9e-05,8.8259]
[1777141456182,36.24,77305.56,1.0,-0.09904,9e-05,8.8259]
[1777141456616,36.24,77305.4,1.0,-0.09905,9e-05,8.82687]
[1777141463665,36.25,77304.97,1.0,-0.09912,9e-05,8.83092]
[1777141468361,36.25,77306.34,1.0,-0.099,9e-05,8.82341]
[1777141469709,36.25,77305.97,1.0,-0.09904,9e-05,8.82585]
[1777141473736,36.25,77293.76,1.0,-0.10016,0.0001,8.89581]
[1777141475590,36.25,77288.92,1.0,-0.10063,0.0001,8.92539]
[1777141476100,36.25,77288.92,1.0,-0.10063,0.0001,8.92539]
[1777141476556,36.25,77289.22,1.0,-0.1006,0.0001,8.92364]
[1777141476667,36.25,77289.22,1.0,-0.1006,0.0001,8.92364]
[1777141478095,36.25,77275.78,1.0,-0.1019,0.0001,9.0058]
[1777141483812,36.25,77279.87,1.0,-0.1015,0.0001,8.98043]
[1777141488843,36.25,77280.13,1.0,-0.10147,0.0001,8.9786]
[1777141493024,36.25,77283.17,1.0,-0.10117,0.0001,8.95988]
[1777141494756,36.25,77284.54,1.0,-0.10104,0.0001,8.95146]
[1777141494926,36.25,77286.18,1.0,-0.10088,0.0001,8.94146]
[1777141500926,36.25,77288.82,1.0,-0.10063,0.0001,8.92558]
[1777141502888,36.25,77287.79,1.0,-0.10073,0.0001,8.93191]
[1777141502989,36.25,77288.27,1.0,-0.10069,0.0001,8.92907]
[1777141505073,36.25,77288.69,1.0,-0.10065,0.0001,8.92655]
[1777141506966,36.25,77289.13,1.0,-0.10061,0.0001,8.92391]
[1777141507068,36.25,77289.91,1.0,-0.10053,0.0001,8.91925]
[1777141509003,36.25,77290.1,1.0,-0.10052,0.0001,8.91814]
[1777141509086,36.25,77291.19,1.0,-0.10041,0.0001,8.91154]
[1777141513083,36.25,77293.04,1.0,-0.10024,0.0001,8.90045]
[1777141515145,36.25,77293.54,1.0,-0.10019,0.0001,8.89748]
[1777141515231,36.25,77300.32,1.0,-0.09955,0.0001,8.85638]
[1777141522074,36.25,77300.32,1.0,-0.09956,0.0001,8.8574]
[1777141528115,36.26,77301.04,1.0,-0.09951,0.0001,8.85391]
[1777141533151,36.26,77301.21,1.0,-0.09945,0.0001,8.84847]
[1777141538186,36.26,77301.78,1.0,-0.09941,0.0001,8.84578]
[1777141543220,36.26,77302.52,1.0,-0.09935,0.0001,8.84206]
[1777141548256,36.26,77302.75,1.0,-0.09934,0.0001,8.84145]
[1777141553748,36.27,77302.71,1.0,-0.09936,0.0001,8.8423]
[1777141555718,36.27,77303.11,1.0,-0.09932,0.0001,8.84016]
[1777141556095,36.27,77303.28,1.0,-0.09931,0.0001,8.83944]
[1777141558966,36.27,77303.28,1.0,-0.09931,0.0001,8.83944]
[1777141559783,36.27,77303.41,1.0,-0.09931,0.0001,8.8391]
[1777141559884,36.27,77303.46,1.0,-0.0993,0.0001,8.8388]
[1777141566382,36.27,77303.62,1.0,-0.0993,0.0001,8.83886]
[1777141572426,36.27,77303.95,1.0,-0.09928,0.0001,8.83774]
[1777141576957,36.27,77304.09,1.0,-0.09928,0.0001,8.83734]
[1777141577058,36.28,77304.15,1.0,-0.09928,0.0001,8.83727]
[1777141577521,36.28,77304.15,1.0,-0.09928,0.0001,8.83727]
[1777141577562,36.28,77304.26,1.0,-0.09927,0.0001,8.8366]
[1777141584508,36.28,77304.49,1.0,-0.09926,0.0001,8.83625]
[1777141590549,36.28,77305.62,1.0,-0.09917,9e-05,8.8303]
[1777141591961,36.28,77305.62,1.0,-0.09917,9e-05,8.8303]
[1777141592062,36.28,77306.12,1.0,-0.09907,9e-05,8.82242]
[1777141597599,36.28,77305.86,1.0,-0.09911,9e-05,8.82466]
[1777141603640,36.28,77305.6,1.0,-0.09915,9e-05,8.82697]
[1777141609008,36.29,77305.72,1.0,-0.09914,9e-05,8.8269]
[1777141615725,36.29,77305.47,1.0,-0.09918,9e-05,8.82936]
[1777141620760,36.29,77305.57,1.0,-0.09917,9e-05,8.82878]
[1777141625797,36.29,77306.2,1.0,-0.0991,9e-05,8.82436]
[1777141630831,36.28,77306.21,1.0,-0.09909,9e-05,8.8234]
[1777141636970,36.28,77306.3,1.0,-0.09907,9e-05,8.82198]
[1777141642916,36.28,77305.96,1.0,-0.09908,9e-05,8.82283]
[1777141647802,36.28,77310.76,1.0,-0.09862,9e-05,8.79337]
[1777141647951,36.28,77310.57,1.0,-0.09864,9e-05,8.79439]
[1777141648717,36.28,77310.57,1.0,-0.09864,9e-05,8.79439]
[1777141649061,36.28,77309.31,1.0,-0.09875,9e-05,8.80177]
[1777141652808,36.28,77309.86,1.0,-0.09865,9e-05,8.79303]
[1777141652986,36.28,77309.45,1.0,-0.09868,9e-05,8.79539]
[1777141659361,36.28,77308.48,1.0,-0.09878,9e-05,8.8014]
[1777141665076,36.28,77308.77,1.0,-0.09877,9e-05,8.80071]
[1777141671114,36.28,77309.51,1.0,-0.09869,9e-05,8.79594]
[1777141677157,36.28,77308.86,1.0,-0.09876,9e-05,8.80027]
[1777141682191,36.28,77308.83,1.0,-0.09877,9e-05,8.80078]
[1777141685030,36.28,77308.47,1.0,-0.0988,9e-05,8.80309]
[1777141685213,36.28,77308.51,1.0,-0.0988,9e-05,8.80291]
[1777141685792,36.28,77308.51,1.0,-0.0988,9e-05,8.80291]
[1777141686222,36.28,77309.25,1.0,-0.09873,9e-05,8.79816]
[1777141692261,36.28,77308.96,1.0,-0.09876,9e-05,8.80036]
[1777141699310,36.28,77308.31,1.0,-0.09883,9e-05,8.80475]
[1777141705355,36.28,77307.54,1.0,-0.09891,9e-05,8.8098]
[1777141710393,36.28,77306.68,1.0,-0.09899,9e-05,8.81533]
[1777141715980,36.28,77304.61,1.0,-0.09914,0.0001,8.82264]
[1777141721469,36.28,77304.96,1.0,-0.09909,9e-05,8.81955]
[1777141726505,36.28,77305.26,1.0,-0.09904,9e-05,8.81635]
[1777141731539,36.27,77308.32,1.0,-0.09873,9e-05,8.79647]
[1777141736073,36.27,77312.84,1.0,-0.09829,9e-05,8.76839]
[1777141736161,36.27,77312.32,1.0,-0.09834,9e-05,8.77113]
[1777141736613,36.27,77312.32,1.0,-0.09834,9e-05,8.77113]
[1777141736644,36.27,77312.15,1.0,-0.09835,9e-05,8.77216]
[1777141737899,36.27,77312.15,1.0,-0.09835,9e-05,8.77216]
[1777141737971,36.27,77310.14,1.0,-0.09854,9e-05,8.78413]
[1777141742130,36.27,77307.15,1.0,-0.09881,9e-05,8.80158]
[1777141747651,36.27,77307.45,1.0,-0.09876,9e-05,8.79803]
[1777141753693,36.26,77307.1,1.0,-0.09877,9e-05,8.79869]
[1777141758728,36.26,77305.83,1.0,-0.09887,9e-05,8.80512]
[1777141763763,36.26,77306.32,1.0,-0.0988,9e-05,8.80089]
[1777141768799,36.25,77307.57,1.0,-0.09867,9e-05,8.79211]
[1777141773834,36.25,77307.39,1.0,-0.09862,9e-05,8.78691]
[1777141777252,36.25,77307.56,1.0,-0.09859,9e-05,8.78544]
[1777141778892,36.25,77317.52,1.0,-0.09764,9e-05,8.72446]
[1777141780863,36.24,77319.05,1.0,-0.09749,9e-05,8.71453]
[1777141782887,36.24,77319.16,1.0,-0.09747,9e-05,8.71355]
[1777141782988,36.24,77318.98,1.0,-0.09749,9e-05,8.71432]
[1777141788939,36.24,77318.05,1.0,-0.09754,9e-05,8.718]
[1777141794981,36.23,77317.55,1.0,-0.09756,9e-05,8.71912]
[1777141800342,36.23,77314.47,1.0,-0.09782,9e-05,8.73587]
[1777141806060,36.22,77315.35,1.0,-0.09772,9e-05,8.72895]
[1777141811095,36.22,77317.52,1.0,-0.09749,9e-05,8.71431]
[1777141817138,36.22,77320.1,1.0,-0.09722,9e-05,8.69707]
[1777141828214,36.21,77319.11,1.0,-0.09727,9e-05,8.70029]
[1777141833296,36.21,77315.06,1.0,-0.09759,9e-05,8.71866]
[1777141833602,36.21,77315.26,1.0,-0.09756,9e-05,8.71689]
[1777141834256,36.21,77315.31,1.0,-0.09755,9e-05,8.71631]
[1777141840298,36.2,77315.83,1.0,-0.09748,9e-05,8.71155]
[1777141846349,36.2,77316.41,1.0,-0.0974,9e-05,8.70671]
[1777141850219,36.2,77321.16,1.0,-0.09694,9e-05,8.67703]
[1777141851087,36.2,77322.14,1.0,-0.09685,9e-05,8.67111]
[1777141851837,36.19,77325.32,1.0,-0.09655,9e-05,8.65149]
[1777141851874,36.19,77325.32,1.0,-0.09655,9e-05,8.65149]
[1777141852382,36.19,77325.04,1.0,-0.09658,9e-05,8.65318]
[1777141857416,36.19,77325.26,1.0,-0.09654,9e-05,8.65082]
[1777141860441,36.19,77325.23,1.0,-0.09654,9e-05,8.65068]
[1777141860463,36.19,77334.92,1.0,-0.09563,9e-05,8.59224]
[1777141864743,36.19,77326.82,1.0,-0.09638,9e-05,8.64043]
[1777141870512,36.19,77328.2,1.0,-0.09624,9e-05,8.63114]
[1777141875546,36.19,77329.29,1.0,-0.09612,9e-05,8.62378]
[1777141880581,36.18,77330.15,1.0,-0.09603,9e-05,8.61779]
[1777141887675,36.18,77330.22,1.0,-0.09602,9e-05,8.6169]
[1777141893673,36.18,77332.18,1.0,-0.09576,9e-05,8.59836]
[1777141898708,36.18,77332.59,1.0,-0.09571,9e-05,8.59514]
[1777141903825,36.17,77333.19,1.0,-0.09565,9e-05,8.59089]
[1777141904873,36.17,77359.04,1.0,-0.09326,9e-05,8.43528]
[1777141906322,36.17,77359.04,1.0,-0.09326,9e-05,8.43528]
[1777141906410,36.17,77367.92,1.0,-0.09246,9e-05,8.38234]
[1777141911933,36.17,77367.26,1.0,-0.09251,9e-05,8.38575]
[1777141917841,36.17,77360.21,1.0,-0.09313,9e-05,8.42689]
[1777141922876,36.17,77359.43,1.0,-0.0932,9e-05,8.43117]
[1777141927911,36.17,77368.22,1.0,-0.09241,9e-05,8.37947]
[1777141932946,36.16,77370.81,1.0,-0.09214,9e-05,8.36159]
[1777141937981,36.16,77371.29,1.0,-0.09206,9e-05,8.3563]
[1777141943017,36.15,77367.68,1.0,-0.09236,9e-05,8.37576]
[1777141948053,36.15,77366.11,1.0,-0.09249,9e-05,8.38451]
[1777141948802,36.15,77366.11,1.0,-0.09249,9e-05,8.38451]
[1777141949059,36.15,77365.82,1.0,-0.09252,9e-05,8.38643]
[1777141954131,36.15,77367.23,1.0,-0.09236,9e-05,8.37366]
[1777141960137,36.16,77368.28,1.0,-0.09228,9e-05,8.36868]
[1777141962953,36.16,77368.78,1.0,-0.09224,9e-05,8.36606]
[1777141963157,36.16,77368.09,1.0,-0.09231,9e-05,8.37036]
[1777141968193,36.16,77368.72,1.0,-0.09225,9e-05,8.36677]
[1777141970918,36.16,77371.24,1.0,-0.09203,9e-05,8.3521]
[1777141971689,36.16,77371.24,1.0,-0.09203,9e-05,8.3521]
[1777141971534,36.16,77372.48,1.0,-0.09192,9e-05,8.34511]
[1777141972220,36.16,77372.56,1.0,-0.09192,9e-05,8.34464]
[1777141977255,36.16,77373.37,1.0,-0.09186,9e-05,8.34086]
[1777141988332,36.17,77373.38,1.0,-0.09189,9e-05,8.34309]
[1777141993587,36.17,77372.89,1.0,-0.09195,9e-05,8.34684]
[1777141993687,36.17,77369.53,1.0,-0.09226,9e-05,8.36727]
[1777141995775,36.17,77370.6,1.0,-0.09216,9e-05,8.36107]
[1777141996388,36.17,77370.59,1.0,-0.09217,9e-05,8.3613]
[1777142001427,36.18,77371.97,1.0,-0.09206,9e-05,8.3541]
[1777142006459,36.18,77371.52,1.0,-0.09211,9e-05,8.35765]
[1777142011494,36.18,77371.05,1.0,-0.09212,9e-05,8.35628]
[1777142019550,36.18,77370.07,1.0,-0.09223,9e-05,8.36361]
[1777142026598,36.19,77369.6,1.0,-0.09229,9e-05,8.36773]
[1777142032640,36.19,77369.46,1.0,-0.09232,9e-05,8.36971]
[1777142037676,36.19,77367.49,1.0,-0.09251,9e-05,8.38242]
[1777142042710,36.19,77367.15,1.0,-0.09256,9e-05,8.38531]
[1777142047745,36.2,77367.66,1.0,-0.09252,9e-05,8.38315]
[1777142052781,36.2,77367.77,1.0,-0.09253,9e-05,8.38337]
[1777142053989,36.2,77367.88,1.0,-0.09252,9e-05,8.3829]
[1777142055316,36.2,77367.23,1.0,-0.09258,9e-05,8.38677]
[1777142055403,36.2,77362.12,1.0,-0.09305,9e-05,8.41743]
[1777142060836,36.2,77362.92,1.0,-0.09299,9e-05,8.41344]
[1777142065404,36.2,77363.36,1.0,-0.09295,9e-05,8.41115]
[1777142065505,36.2,77363.78,1.0,-0.09292,9e-05,8.40886]
[1777142071536,36.2,77364.33,1.0,-0.09285,9e-05,8.4046]
[1777142072135,36.2,77364.58,1.0,-0.09277,9e-05,8.39752]
[1777142072959,36.2,77364.71,1.0,-0.09276,9e-05,8.39674]
[1777142073022,36.2,77364.71,1.0,-0.09276,9e-05,8.3965]
[1777142078963,36.2,77365.39,1.0,-0.09267,9e-05,8.39098]
[1777142084816,36.19,77370.09,1.0,-0.09223,9e-05,8.36162]
[1777142094068,36.18,77368.84,1.0,-0.09227,9e-05,8.36464]
[1777142097048,36.18,77368.79,1.0,-0.09227,9e-05,8.36454]
[1777142102454,36.17,77371.74,1.0,-0.09197,9e-05,8.34465]
[1777142103360,36.17,77371.74,1.0,-0.09197,9e-05,8.34465]
[1777142103804,36.17,77370.06,1.0,-0.09212,9e-05,8.35433]
[1777142110743,36.17,77371.38,1.0,-0.092,9e-05,8.34648]
[1777142116291,36.18,77371.59,1.0,-0.09199,9e-05,8.34589]
[1777142122594,36.18,77369.32,1.0,-0.0922,9e-05,8.35995]
[1777142128307,36.18,77370.49,1.0,-0.09211,9e-05,8.35393]
[1777142133341,36.18,77370.57,1.0,-0.09207,9e-05,8.34934]
[1777142138376,36.18,77370.07,1.0,-0.09212,9e-05,8.35274]
[1777142144419,36.19,77370.15,1.0,-0.09213,9e-05,8.35342]
[1777142152804,36.19,77370.16,1.0,-0.09216,9e-05,8.35508]
[1777142158518,36.19,77375.44,1.0,-0.09168,9e-05,8.3238]
[1777142168586,36.19,77375.31,1.0,-0.09169,9e-05,8.32408]
[1777142174630,36.19,77375.45,1.0,-0.09168,9e-05,8.32354]
[1777142179666,36.19,77374.98,1.0,-0.09173,9e-05,8.32657]
[1777142184700,36.19,77375.35,1.0,-0.0917,9e-05,8.3246]
[1777142191749,36.19,77375.56,1.0,-0.09161,9e-05,8.31713]
[1777142196784,36.19,77378.08,1.0,-0.09138,9e-05,8.30155]
[1777142203833,36.18,77380.91,1.0,-0.09109,9e-05,8.28282]
[1777142208869,36.18,77383.6,1.0,-0.09084,9e-05,8.26568]
[1777142213904,36.18,77389.73,1.0,-0.09027,9e-05,8.22829]
[1777142218942,36.18,77389.93,1.0,-0.09027,9e-05,8.22831]
[1777142223983,36.18,77389.08,1.0,-0.09033,9e-05,8.23196]
[1777142225990,36.18,77379.24,1.0,-0.09121,9e-05,8.29049]
[1777142231026,36.18,77377.48,1.0,-0.09138,9e-05,8.30168]
[1777142233515,36.18,77375.2,1.0,-0.09159,9e-05,8.31548]
[1777142234047,36.18,77375.57,1.0,-0.09156,9e-05,8.31339]
[1777142235534,36.18,77374.02,1.0,-0.0917,9e-05,8.32273]
[1777142243109,36.18,77370.8,1.0,-0.092,9e-05,8.34259]
[1777142248145,36.18,77370.77,1.0,-0.09201,9e-05,8.3432]
[1777142252577,36.18,77370.82,1.0,-0.092,9e-05,8.34299]
[1777142259222,36.18,77370.65,1.0,-0.09199,9e-05,8.33983]
[1777142262719,36.18,77370.3,1.0,-0.09202,9e-05,8.34211]
[1777142268284,36.19,77365.0,1.0,-0.09252,9e-05,8.37535]
[1777142273230,36.19,77364.72,1.0,-0.09256,9e-05,8.37793]
[1777142277445,36.19,77350.93,1.0,-0.09383,9e-05,8.46105]
[1777142286459,36.19,77348.97,1.0,-0.09402,9e-05,8.47358]
[1777142292442,36.2,77351.62,1.0,-0.09379,9e-05,8.45818]
[1777142298499,36.2,77349.91,1.0,-0.09396,9e-05,8.46954]
[1777142303114,36.2,77350.14,1.0,-0.09395,9e-05,8.46866]
[1777142303858,36.2,77349.76,1.0,-0.09399,9e-05,8.47119]
[1777142308927,36.2,77347.84,1.0,-0.09417,9e-05,8.48328]
[1777142313928,36.2,77346.48,1.0,-0.09426,9e-05,8.48689]
[1777142318959,36.21,77346.18,1.0,-0.09429,9e-05,8.48927]
[1777142323999,36.21,77345.54,1.0,-0.09436,9e-05,8.49368]
[1777142329714,36.21,77344.86,1.0,-0.09443,9e-05,8.49833]
[1777142334751,36.21,77344.28,1.0,-0.09449,9e-05,8.50236]
[1777142338095,36.21,77344.03,1.0,-0.09452,9e-05,8.50397]
[1777142338742,36.21,77344.03,1.0,-0.09452,9e-05,8.50397]
[1777142340688,36.21,77343.96,1.0,-0.09453,9e-05,8.50481]
[1777142340796,36.21,77343.75,1.0,-0.09455,9e-05,8.50628]
[1777142345828,36.21,77343.4,1.0,-0.09459,9e-05,8.5089]
[1777142347142,36.21,77343.4,1.0,-0.09459,9e-05,8.5089]
[1777142347842,36.21,77343.33,1.0,-0.0946,9e-05,8.50953]
[1777142351541,36.21,77341.67,1.0,-0.09476,9e-05,8.51979]
[1777142351869,36.21,77339.96,1.0,-0.09492,9e-05,8.53015]
[1777142356904,36.21,77338.75,1.0,-0.09504,9e-05,8.53774]
[1777142361939,36.22,77339.7,1.0,-0.09495,9e-05,8.53233]
[1777142366976,36.22,77340.14,1.0,-0.09492,9e-05,8.53003]
[1777142369660,36.22,77339.28,1.0,-0.095,9e-05,8.53526]
[1777142369995,36.22,77339.6,1.0,-0.09497,9e-05,8.53346]
[1777142378052,36.22,77340.28,1.0,-0.09487,9e-05,8.52479]
[1777142383087,36.22,77340.25,1.0,-0.09487,9e-05,8.52531]
[1777142388122,36.22,77339.7,1.0,-0.09493,9e-05,8.52897]
[1777142389314,36.22,77340.59,1.0,-0.09485,9e-05,8.52368]
[1777142390240,36.22,77340.59,1.0,-0.09485,9e-05,8.52368]
[1777142393098,36.22,77338.16,1.0,-0.09508,9e-05,8.53848]
[1777142393156,36.22,77337.51,1.0,-0.09514,9e-05,8.54243]
[1777142398191,36.22,77337.23,1.0,-0.09517,9e-05,8.54428]
[1777142404563,36.22,77338.7,1.0,-0.09503,9e-05,8.53562]
[1777142410008,36.22,77338.8,1.0,-0.09502,9e-05,8.53508]
[1777142410077,36.22,77339.54,1.0,-0.09496,9e-05,8.53078]
[1777142415338,36.22,77340.11,1.0,-0.09491,9e-05,8.52754]
[1777142418920,36.22,77340.29,1.0,-0.09489,9e-05,8.52653]
[1777142419021,36.22,77342.14,1.0,-0.09472,9e-05,8.51551]
[1777142424702,36.22,77342.36,1.0,-0.09471,9e-05,8.51446]
[1777142431607,36.22,77342.28,1.0,-0.09472,9e-05,8.51521]
[1777142440802,36.22,77342.16,1.0,-0.09468,9e-05,8.51105]
[1777142440872,36.23,77342.1,1.0,-0.09469,9e-05,8.5117]
[1777142451588,36.23,77342.0,1.0,-0.09471,9e-05,8.51276]
[1777142458640,36.23,77341.96,1.0,-0.09472,9e-05,8.51325]
[1777142460195,36.23,77341.96,1.0,-0.09472,9e-05,8.51325]
[1777142460245,36.23,77344.37,1.0,-0.0945,9e-05,8.49888]
[1777142460979,36.23,77344.37,1.0,-0.0945,9e-05,8.49888]
[1777142461080,36.23,77343.96,1.0,-0.09454,9e-05,8.50139]
[1777142464373,36.23,77344.21,1.0,-0.09451,9e-05,8.5]
[1777142465137,36.23,77344.21,1.0,-0.09451,9e-05,8.5]
[1777142466055,36.23,77339.33,1.0,-0.09497,9e-05,8.52937]
[1777142466155,36.23,77338.83,1.0,-0.09501,9e-05,8.53238]
[1777142466888,36.23,77338.83,1.0,-0.09501,9e-05,8.53238]
[1777142467260,36.23,77338.78,1.0,-0.09502,9e-05,8.5327]
[1777142472737,36.23,77337.08,1.0,-0.09517,9e-05,8.54293]
[1777142473464,36.23,77337.08,1.0,-0.09517,9e-05,8.54293]
[1777142473564,36.23,77336.99,1.0,-0.09518,9e-05,8.54346]
[1777142474903,36.23,77336.99,1.0,-0.09518,9e-05,8.54346]
[1777142474916,36.23,77336.99,1.0,-0.09518,9e-05,8.54346]
[1777142475003,36.23,77336.88,1.0,-0.09519,9e-05,8.54412]
[1777142475362,36.23,77336.88,1.0,-0.09519,9e-05,8.54412]
[1777142475703,36.23,77336.88,1.0,-0.09519,9e-05,8.54412]
[1777142475718,36.23,77337.04,1.0,-0.09518,9e-05,8.54316]
[1777142476504,36.23,77337.04,1.0,-0.09518,9e-05,8.54316]
[1777142476600,36.23,77337.04,1.0,-0.09518,9e-05,8.54316]
[1777142481801,36.23,77338.22,1.0,-0.09507,9e-05,8.53608]
[1777142486835,36.23,77338.69,1.0,-0.09503,9e-05,8.53328]
[1777142491871,36.23,77340.11,1.0,-0.09485,9e-05,8.51972]
[1777142496929,36.23,77339.59,1.0,-0.0949,9e-05,8.52294]
[1777142502985,36.23,77340.3,1.0,-0.09483,9e-05,8.51885]
[1777142508019,36.23,77340.64,1.0,-0.0948,9e-05,8.51695]
[1777142514062,36.23,77340.73,1.0,-0.0948,9e-05,8.51661]
[1777142519363,36.23,77341.12,1.0,-0.09477,9e-05,8.51442]
[1777142529179,36.23,77341.42,1.0,-0.09475,9e-05,8.51313]
[1777142534214,36.23,77341.25,1.0,-0.09476,9e-05,8.5144]
[1777142539248,36.23,77341.16,1.0,-0.09478,9e-05,8.51519]
[1777142545292,36.23,77341.28,1.0,-0.09477,9e-05,8.51477]
[1777142551332,36.23,77341.74,1.0,-0.09468,9e-05,8.50722]
[1777142558382,36.24,77341.69,1.0,-0.0947,9e-05,8.50795]
[1777142563416,36.24,77341.7,1.0,-0.0947,9e-05,8.50821]
[1777142569216,36.24,77339.48,1.0,-0.09491,9e-05,8.52175]
[1777142574495,36.24,77335.23,1.0,-0.0953,9e-05,8.54738]
[1777142579529,36.24,77336.14,1.0,-0.09522,9e-05,8.54186]
[1777142584565,36.24,77336.8,1.0,-0.09515,9e-05,8.53781]
[1777142589599,36.24,77333.36,1.0,-0.09547,9e-05,8.55834]
[1777142594634,36.24,77333.63,1.0,-0.09544,9e-05,8.55636]
[1777142603712,36.23,77335.94,1.0,-0.09522,9e-05,8.54187]
[1777142608747,36.23,77337.09,1.0,-0.09511,9e-05,8.53462]
[1777142613781,36.23,77337.44,1.0,-0.09502,9e-05,8.5272]
[1777142619824,36.23,77338.17,1.0,-0.09495,9e-05,8.52229]
[1777142623851,36.23,77338.37,1.0,-0.09493,9e-05,8.52103]
[1777142629896,36.23,77339.4,1.0,-0.09482,9e-05,8.51428]
[1777142636191,36.23,77339.92,1.0,-0.09477,9e-05,8.51071]
[1777142641501,36.23,77340.06,1.0,-0.09475,9e-05,8.50981]
[1777142650035,36.23,77340.78,1.0,-0.09468,9e-05,8.50471]
[1777142651569,36.23,77340.78,1.0,-0.09468,9e-05,8.50471]
[1777142651670,36.23,77340.73,1.0,-0.09468,9e-05,8.50488]
[1777142653546,36.23,77340.73,1.0,-0.09468,9e-05,8.50488]
[1777142654063,36.23,77340.97,1.0,-0.09465,9e-05,8.5033]
[1777142659099,36.23,77341.08,1.0,-0.09464,9e-05,8.50231]
[1777142661983,36.22,77341.19,1.0,-0.09463,9e-05,8.50145]
[1777142662010,36.22,77341.14,1.0,-0.09463,9e-05,8.50175]
[1777142668475,36.22,77341.77,1.0,-0.09457,9e-05,8.49763]
[1777142669737,36.22,77341.79,1.0,-0.09456,9e-05,8.49732]
[1777142670176,36.22,77339.43,1.0,-0.09478,9e-05,8.51141]
[1777142676472,36.22,77335.6,1.0,-0.09508,9e-05,8.52873]
[1777142682613,36.22,77334.79,1.0,-0.09515,9e-05,8.53334]
[1777142685281,36.22,77323.57,1.0,-0.09618,9e-05,8.6003]
[1777142691324,36.22,77320.03,1.0,-0.0965,9e-05,8.62052]
[1777142696612,36.22,77311.8,1.0,-0.09726,9e-05,8.66985]
[1777142702400,36.21,77307.8,1.0,-0.09763,9e-05,8.69321]
[1777142703008,36.21,77307.8,1.0,-0.09763,9e-05,8.69321]
[1777142708441,36.21,77307.22,1.0,-0.09768,9e-05,8.69621]
[1777142710614,36.21,77317.05,1.0,-0.09674,9e-05,8.63642]
[1777142717505,36.21,77319.55,1.0,-0.09649,9e-05,8.61995]
[1777142722539,36.21,77326.52,1.0,-0.09583,9e-05,8.57708]
[1777142727575,36.2,77334.74,1.0,-0.09506,9e-05,8.52717]
[1777142732611,36.2,77341.24,1.0,-0.0944,9e-05,8.48267]
[1777142737645,36.2,77344.66,1.0,-0.09409,9e-05,8.46214]
[1777142742680,36.2,77346.83,1.0,-0.09389,9e-05,8.4493]
[1777142747715,36.21,77347.71,1.0,-0.09381,9e-05,8.44434]
[1777142752750,36.21,77347.14,1.0,-0.09387,9e-05,8.44809]
[1777142755696,36.21,77346.88,1.0,-0.09389,9e-05,8.44972]
[1777142761931,36.21,77351.97,1.0,-0.09344,9e-05,8.41978]
[1777142761953,36.21,77351.97,1.0,-0.09344,9e-05,8.41978]
[1777142762023,36.21,77351.87,1.0,-0.09344,9e-05,8.42003]
[1777142763667,36.21,77351.87,1.0,-0.09344,9e-05,8.42003]
[1777142763833,36.21,77352.27,1.0,-0.0934,9e-05,8.41741]
[1777142769874,36.2,77351.29,1.0,-0.09348,9e-05,8.42234]
[1777142770766,36.2,77351.29,1.0,-0.09348,9e-05,8.42234]
[1777142770881,36.2,77350.78,1.0,-0.09352,9e-05,8.42497]
[1777142775258,36.2,77351.24,1.0,-0.09347,9e-05,8.42202]
[1777142775356,36.2,77350.41,1.0,-0.09354,9e-05,8.42637]
[1777142780952,36.2,77341.99,1.0,-0.09432,9e-05,8.47719]
[1777142785985,36.2,77339.03,1.0,-0.09459,9e-05,8.49511]
[1777142791022,36.2,77339.52,1.0,-0.0945,9e-05,8.48718]
[1777142797312,36.2,77340.49,1.0,-0.09441,9e-05,8.48159]
[1777142803109,36.2,77340.96,1.0,-0.09437,9e-05,8.47893]
[1777142808146,36.2,77341.39,1.0,-0.09434,9e-05,8.47649]
[1777142813180,36.2,77340.94,1.0,-0.09438,9e-05,8.4793]
[1777142818215,36.2,77341.28,1.0,-0.09435,9e-05,8.47734]
[1777142823251,36.2,77339.53,1.0,-0.09451,9e-05,8.48791]
[1777142832315,36.2,77339.99,1.0,-0.09447,9e-05,8.48513]
[1777142837592,36.2,77340.05,1.0,-0.09446,9e-05,8.48476]
[1777142843392,36.2,77337.12,1.0,-0.09473,9e-05,8.50222]
[1777142848427,36.2,77337.88,1.0,-0.09466,9e-05,8.49752]
[1777142853462,36.2,77337.74,1.0,-0.09462,9e-05,8.49312]
[1777142856876,36.2,77337.96,1.0,-0.0946,9e-05,8.49175]
[1777142857735,36.2,77338.04,1.0,-0.09459,9e-05,8.49125]
[1777142858203,36.2,77338.04,1.0,-0.09459,9e-05,8.49125]
[1777142858304,36.2,77338.12,1.0,-0.09459,9e-05,8.49077]
[1777142860717,36.2,77338.12,1.0,-0.09459,9e-05,8.49077]
[1777142860819,36.2,77338.56,1.0,-0.09454,9e-05,8.48809]
[1777142866552,36.2,77339.28,1.0,-0.09448,9e-05,8.4837]
[1777142871587,36.2,77340.15,1.0,-0.0944,9e-05,8.47844]
[1777142876622,36.2,77341.42,1.0,-0.09428,9e-05,8.47083]
[1777142881658,36.2,77341.34,1.0,-0.09429,9e-05,8.47131]
[1777142886693,36.2,77342.17,1.0,-0.09419,9e-05,8.46497]
[1777142891728,36.19,77341.94,1.0,-0.09418,9e-05,8.46466]
[1777142898016,36.19,77342.44,1.0,-0.09411,9e-05,8.45964]
[1777142905829,36.18,77342.84,1.0,-0.09403,9e-05,8.45461]
[1777142910865,36.18,77343.74,1.0,-0.09392,9e-05,8.44731]
[1777142916906,36.17,77343.58,1.0,-0.09386,9e-05,8.4416]
[1777142917475,36.17,77343.58,1.0,-0.09386,9e-05,8.4416]
[1777142918803,36.17,77343.29,1.0,-0.09389,9e-05,8.44303]
[1777142918920,36.17,77343.44,1.0,-0.09387,9e-05,8.44182]
[1777142924890,36.17,77343.99,1.0,-0.0938,9e-05,8.43761]
[1777142934027,36.16,77344.62,1.0,-0.09369,9e-05,8.43023]
[1777142939061,36.16,77347.46,1.0,-0.09341,9e-05,8.41184]
[1777142944096,36.16,77351.18,1.0,-0.09305,9e-05,8.38834]
[1777142949131,36.15,77350.59,1.0,-0.09309,9e-05,8.39074]
[1777142954166,36.15,77354.26,1.0,-0.09274,9e-05,8.36781]
[1777142955327,36.15,77354.26,1.0,-0.09274,9e-05,8.36781]
[1777142955429,36.15,77355.98,1.0,-0.09257,9e-05,8.35717]
[1777142961216,36.15,77353.03,1.0,-0.09283,9e-05,8.37411]
[1777142966250,36.15,77352.37,1.0,-0.09291,9e-05,8.37893]
[1777142972293,36.15,77350.25,1.0,-0.09306,9e-05,8.3873]
[1777142978583,36.15,77349.35,1.0,-0.09316,9e-05,8.39377]
[1777142980768,36.15,77349.2,1.0,-0.09318,9e-05,8.39467]
[1777142982712,36.15,77349.07,1.0,-0.09319,9e-05,8.39576]
[1777142982728,36.16,77337.86,1.0,-0.09423,9e-05,8.46323]
[1777142988974,36.16,77337.13,1.0,-0.0943,9e-05,8.46781]
[1777142988653,36.16,77318.21,1.0,-0.09606,9e-05,8.58176]
[1777142991225,36.16,77319.42,1.0,-0.09594,9e-05,8.57436]
[1777142996462,36.15,77313.47,1.0,-0.09649,9e-05,8.60952]
[1777143002504,36.15,77310.45,1.0,-0.09676,9e-05,8.62672]
[1777143007540,36.15,77316.72,1.0,-0.09615,9e-05,8.58784]
[1777143018613,36.14,77316.74,1.0,-0.09612,9e-05,8.58598]
[1777143028829,36.14,77316.73,1.0,-0.09612,9e-05,8.58567]
[1777143039006,36.14,77316.71,1.0,-0.09604,9e-05,8.5787]
[1777143042521,36.14,77316.71,1.0,-0.09604,9e-05,8.57835]
[1777143042787,36.14,77316.71,1.0,-0.09603,9e-05,8.57823]
[1777143044757,36.14,77317.16,1.0,-0.09599,9e-05,8.5754]
[1777143046570,36.14,77317.23,1.0,-0.09598,9e-05,8.57475]
[1777143046668,36.14,77317.2,1.0,-0.09598,9e-05,8.5747]
[1777143052667,36.14,77317.16,1.0,-0.09598,9e-05,8.57471]
[1777143059146,36.13,77316.83,1.0,-0.096,9e-05,8.57565]
[1777143069216,36.13,77316.55,1.0,-0.096,9e-05,8.5761]
[1777143079856,36.13,77316.56,1.0,-0.09599,9e-05,8.57554]
[1777143087116,36.12,77316.61,1.0,-0.09596,9e-05,8.57341]
[1777143091217,36.12,77309.43,1.0,-0.09663,9e-05,8.61642]
[1777143091959,36.12,77309.43,1.0,-0.09663,9e-05,8.61642]
[1777143092058,36.12,77305.09,1.0,-0.09698,9e-05,8.63717]
[1777143092742,36.12,77305.09,1.0,-0.09698,9e-05,8.63717]
[1777143092752,36.12,77305.09,1.0,-0.09698,9e-05,8.63717]
[1777143092843,36.12,77304.9,1.0,-0.097,9e-05,8.63832]
[1777143093258,36.12,77304.9,1.0,-0.097,9e-05,8.63832]
[1777143093561,36.12,77304.9,1.0,-0.097,9e-05,8.63832]
[1777143093663,36.12,77305.81,1.0,-0.09691,9e-05,8.63275]
[1777143095267,36.12,77305.81,1.0,-0.09691,9e-05,8.63275]
[1777143095275,36.12,77307.75,1.0,-0.09673,9e-05,8.621]
[1777143102057,36.12,77310.07,1.0,-0.0965,9e-05,8.60587]
[1777143103366,36.12,77310.45,1.0,-0.09646,9e-05,8.60337]
[1777143103709,36.12,77310.63,1.0,-0.09644,9e-05,8.60234]
[1777143109499,36.12,77312.85,1.0,-0.09623,9e-05,8.58902]
[1777143116092,36.12,77313.4,1.0,-0.09619,9e-05,8.58587]
[1777143120102,36.12,77313.36,1.0,-0.09619,9e-05,8.58622]
[1777143125385,36.12,77312.96,1.0,-0.09623,9e-05,8.58877]
[1777143131577,36.12,77312.94,1.0,-0.09623,9e-05,8.58896]
[1777143138473,36.12,77316.31,1.0,-0.09592,9e-05,8.56883]
[1777143143508,36.12,77316.11,1.0,-0.09594,9e-05,8.57033]
[1777143149779,36.12,77315.52,1.0,-0.096,9e-05,8.5742]
[1777143155592,36.12,77316.3,1.0,-0.09589,9e-05,8.56465]
[1777143160628,36.12,77315.64,1.0,-0.09595,9e-05,8.56901]
[1777143166669,36.13,77315.2,1.0,-0.096,9e-05,8.57221]
[1777143173718,36.13,77314.7,1.0,-0.09606,9e-05,8.57576]
[1777143180013,36.13,77314.54,1.0,-0.09608,9e-05,8.57718]
[1777143181363,36.13,77314.54,1.0,-0.09608,9e-05,8.57718]
[1777143182530,36.13,77314.49,1.0,-0.09609,9e-05,8.57756]
[1777143182878,36.13,77314.74,1.0,-0.09607,9e-05,8.57621]
[1777143184559,36.13,77314.74,1.0,-0.09607,9e-05,8.57621]
[1777143184713,36.13,77314.74,1.0,-0.09607,9e-05,8.57621]
[1777143184919,36.13,77314.64,1.0,-0.09608,9e-05,8.57697]
[1777143185400,36.13,77314.64,1.0,-0.09608,9e-05,8.57697]
[1777143190839,36.13,77314.52,1.0,-0.0961,9e-05,8.5782]
[1777143192680,36.13,77314.52,1.0,-0.0961,9e-05,8.5782]
[1777143200143,36.13,77314.66,1.0,-0.0961,9e-05,8.57817]
[1777143206951,36.13,77314.35,1.0,-0.09614,9e-05,8.58075]
[1777143211985,36.13,77314.38,1.0,-0.09609,9e-05,8.5758]
[1777143212958,36.13,77314.38,1.0,-0.09609,9e-05,8.5758]
[1777143219035,36.14,77320.77,1.0,-0.0955,9e-05,8.53782]
[1777143220148,36.14,77320.77,1.0,-0.0955,9e-05,8.53782]
[1777143221069,36.14,77320.61,1.0,-0.09552,9e-05,8.53873]
[1777143221153,36.14,77320.27,1.0,-0.09555,9e-05,8.54072]
[1777143230610,36.14,77319.55,1.0,-0.09561,9e-05,8.54485]
[1777143236155,36.14,77321.69,1.0,-0.09543,9e-05,8.53348]
[1777143241190,36.14,77319.99,1.0,-0.09561,9e-05,8.54491]
[1777143249246,36.15,77317.15,1.0,-0.0959,9e-05,8.56382]
[1777143255287,36.15,77313.36,1.0,-0.09628,9e-05,8.58793]
[1777143258959,36.15,77313.0,1.0,-0.09632,9e-05,8.59051]
[1777143259585,36.15,77312.3,1.0,-0.09639,9e-05,8.59515]
[1777143265358,36.15,77311.16,1.0,-0.09651,9e-05,8.60312]
[1777143270656,36.16,77313.0,1.0,-0.09635,9e-05,8.59288]
[1777143276436,36.16,77312.85,1.0,-0.09633,9e-05,8.58969]
[1777143281469,36.16,77306.22,1.0,-0.09697,9e-05,8.63043]
[1777143286507,36.16,77307.26,1.0,-0.09687,9e-05,8.62448]
[1777143292092,36.16,77310.94,1.0,-0.09653,9e-05,8.60249]
[1777143294080,36.16,77310.91,1.0,-0.09654,9e-05,8.6029]
[1777143294111,36.16,77298.39,1.0,-0.09772,9e-05,8.67873]
[1777143294520,36.16,77298.39,1.0,-0.09772,9e-05,8.67873]
[1777143295002,36.16,77298.39,1.0,-0.09772,9e-05,8.67873]
[1777143295012,36.16,77298.39,1.0,-0.09772,9e-05,8.67873]
[1777143295192,36.16,77292.85,1.0,-0.09825,0.0001,8.71236]
[1777143295716,36.16,77292.85,1.0,-0.09825,0.0001,8.71236]
[1777143296162,36.16,77292.85,1.0,-0.09825,0.0001,8.71236]
[1777143296230,36.16,77293.97,1.0,-0.09814,0.0001,8.70546]
[1777143301527,36.16,77296.59,1.0,-0.09788,0.0001,8.68903]
[1777143302202,36.16,77296.59,1.0,-0.09788,0.0001,8.68903]
[1777143302279,36.16,77301.62,1.0,-0.09741,9e-05,8.65849]
[1777143307656,36.16,77305.06,1.0,-0.09708,9e-05,8.63756]
[1777143312306,36.16,77304.17,1.0,-0.09716,9e-05,8.64285]
[1777143312691,36.16,77299.37,1.0,-0.09761,9e-05,8.6719]
[1777143317725,36.16,77299.12,1.0,-0.09763,9e-05,8.67308]
[1777143322760,36.16,77300.55,1.0,-0.09749,9e-05,8.66403]
[1777143327798,36.16,77302.17,1.0,-0.09733,9e-05,8.65392]
[1777143335854,36.16,77303.8,1.0,-0.09713,9e-05,8.63855]
[1777143341156,36.16,77306.28,1.0,-0.09689,9e-05,8.62346]
[1777143346930,36.16,77306.43,1.0,-0.09688,9e-05,8.6225]
[1777143351965,36.16,77306.52,1.0,-0.09687,9e-05,8.62189]
[1777143361296,36.16,77306.77,1.0,-0.09684,9e-05,8.6203]
[1777143368078,36.16,77306.91,1.0,-0.09683,9e-05,8.61943]
[1777143376133,36.16,77307.05,1.0,-0.09681,9e-05,8.61861]
[1777143381169,36.16,77315.14,1.0,-0.09606,9e-05,8.56996]
[1777143386204,36.16,77315.06,1.0,-0.09607,9e-05,8.57076]
[1777143391506,36.16,77314.02,1.0,-0.09613,9e-05,8.57233]
[1777143399294,36.16,77313.37,1.0,-0.0962,9e-05,8.57693]
[1777143404329,36.16,77313.56,1.0,-0.09619,9e-05,8.57621]
[1777143412385,36.16,77312.87,1.0,-0.09626,9e-05,8.58107]
[1777143417421,36.17,77312.47,1.0,-0.0963,9e-05,8.58392]
[1777143427992,36.17,77312.61,1.0,-0.0963,9e-05,8.5835]
[1777143434052,36.17,77312.9,1.0,-0.09629,9e-05,8.58271]
[1777143437532,36.17,77312.93,1.0,-0.09629,9e-05,8.58282]
[1777143438089,36.17,77312.93,1.0,-0.09629,9e-05,8.58282]
[1777143438294,36.17,77313.98,1.0,-0.09619,9e-05,8.57668]
[1777143440117,36.17,77313.98,1.0,-0.09619,9e-05,8.57668]
[1777143440219,36.17,77313.47,1.0,-0.09624,9e-05,8.57997]
[1777143443320,36.17,77313.3,1.0,-0.09626,9e-05,8.58109]
[1777143444081,36.17,77312.0,1.0,-0.09639,9e-05,8.58914]
[1777143451927,36.17,77312.61,1.0,-0.09629,9e-05,8.58106]
[1777143458713,36.18,77312.21,1.0,-0.09634,9e-05,8.58428]
[1777143463748,36.17,77305.72,1.0,-0.09695,9e-05,8.6232]
[1777143470796,36.17,77306.76,1.0,-0.09683,9e-05,8.61588]
[1777143475832,36.17,77307.56,1.0,-0.09675,9e-05,8.61045]
[1777143480867,36.17,77308.8,1.0,-0.09662,9e-05,8.60247]
[1777143486348,36.17,77308.72,1.0,-0.09663,9e-05,8.60263]
[1777143486448,36.17,77306.04,1.0,-0.09688,9e-05,8.61902]
[1777143492207,36.17,77304.55,1.0,-0.09704,9e-05,8.62934]
[1777143497986,36.17,77304.84,1.0,-0.09703,9e-05,8.62864]
[1777143502434,36.18,77305.07,1.0,-0.09702,9e-05,8.62773]
[1777143503020,36.18,77306.27,1.0,-0.09691,9e-05,8.62078]
[1777143512348,36.18,77308.91,1.0,-0.09664,9e-05,8.60141]
[1777143518139,36.18,77308.42,1.0,-0.0967,9e-05,8.60518]
[1777143525118,36.18,77308.28,1.0,-0.09672,9e-05,8.60661]
[1777143532488,36.19,77308.46,1.0,-0.09672,9e-05,8.60683]
[1777143538299,36.19,77310.26,1.0,-0.09656,9e-05,8.59675]
[1777143544966,36.19,77310.35,1.0,-0.09656,9e-05,8.5968]
[1777143551390,36.2,77310.53,1.0,-0.09657,9e-05,8.5972]
[1777143556424,36.2,77310.68,1.0,-0.09656,9e-05,8.59685]
[1777143561458,36.2,77309.51,1.0,-0.09668,9e-05,8.60457]
[1777143567502,36.2,77309.17,1.0,-0.09673,9e-05,8.60729]
[1777143572537,36.2,77317.21,1.0,-0.09593,9e-05,8.55424]
[1777143575172,36.2,77320.61,1.0,-0.09561,9e-05,8.53353]
[1777143576190,36.2,77320.0,1.0,-0.09567,9e-05,8.53712]
[1777143576565,36.2,77318.68,1.0,-0.09579,9e-05,8.545]
[1777143582838,36.2,77317.65,1.0,-0.09588,9e-05,8.55079]
[1777143588648,36.2,77316.82,1.0,-0.09595,9e-05,8.5555]
[1777143595116,36.2,77316.76,1.0,-0.09596,9e-05,8.55569]
[1777143596493,36.2,77316.9,1.0,-0.09594,9e-05,8.55476]
[1777143596574,36.2,77294.76,1.0,-0.09803,0.0001,8.6886]
[1777143598237,36.2,77282.02,1.0,-0.09924,0.0001,8.76554]
[1777143600561,36.2,77282.02,1.0,-0.09924,0.0001,8.76554]
[1777143600758,36.2,77289.81,1.0,-0.0985,0.0001,8.71826]
[1777143602636,36.2,77289.81,1.0,-0.0985,0.0001,8.71845]
[1777143602981,36.2,77287.88,1.0,-0.09868,0.0001,8.73024]
[1777143608000,36.2,77285.0,1.0,-0.09896,0.0001,8.74786]
[1777143611495,36.2,77285.47,1.0,-0.09892,0.0001,8.74498]
[1777143611538,36.2,77285.47,1.0,-0.09892,0.0001,8.74498]
[1777143611537,36.2,77286.72,1.0,-0.0988,0.0001,8.73735]
[1777143613489,36.2,77286.72,1.0,-0.0988,0.0001,8.73735]
[1777143613589,36.2,77300.71,1.0,-0.09747,9e-05,8.6526]
[1777143614291,36.2,77300.71,1.0,-0.09747,9e-05,8.6526]
[1777143614390,36.2,77300.84,1.0,-0.09746,9e-05,8.65193]
[1777143617567,36.2,77300.84,1.0,-0.09746,9e-05,8.65193]
[1777143619539,36.2,77301.43,1.0,-0.0974,9e-05,8.64868]
[1777143619639,36.2,77308.86,1.0,-0.09671,9e-05,8.60407]
[1777143624909,36.2,77308.67,1.0,-0.09674,9e-05,8.60607]
[1777143626132,36.2,77308.67,1.0,-0.09674,9e-05,8.60607]
[1777143626233,36.2,77308.63,1.0,-0.09675,9e-05,8.60648]
[1777143631959,36.21,77308.34,1.0,-0.09674,9e-05,8.60412]
[1777143636994,36.21,77308.02,1.0,-0.09678,9e-05,8.60676]
[1777143643262,36.21,77308.64,1.0,-0.09674,9e-05,8.60429]
[1777143648457,36.21,77306.8,1.0,-0.09693,9e-05,8.6161]
[1777143654112,36.21,77306.64,1.0,-0.09696,9e-05,8.61819]
[1777143655887,36.21,77306.87,1.0,-0.09694,9e-05,8.6168]
[1777143656126,36.22,77306.39,1.0,-0.09698,9e-05,8.61986]
[1777143661162,36.22,77307.12,1.0,-0.09693,9e-05,8.61638]
[1777143664408,36.22,77307.21,1.0,-0.09693,9e-05,8.61631]
[1777143664442,36.22,77306.98,1.0,-0.09695,9e-05,8.61786]
[1777143671231,36.22,77308.1,1.0,-0.09686,9e-05,8.61201]
[1777143676269,36.22,77307.5,1.0,-0.09693,9e-05,8.61639]
[1777143681301,36.23,77307.69,1.0,-0.09692,9e-05,8.61603]
[1777143686337,36.23,77307.48,1.0,-0.09695,9e-05,8.6181]
[1777143693617,36.23,77307.32,1.0,-0.09694,9e-05,8.61507]
[1777143699427,36.23,77307.73,1.0,-0.09692,9e-05,8.61364]
[1777143700882,36.23,77307.73,1.0,-0.09692,9e-05,8.61364]
[1777143707484,36.24,77307.8,1.0,-0.09693,9e-05,8.61471]
[1777143713526,36.24,77307.51,1.0,-0.09698,9e-05,8.61758]
[1777143718561,36.24,77307.78,1.0,-0.09697,9e-05,8.61689]
[1777143723663,36.24,77307.78,1.0,-0.09698,9e-05,8.61783]
[1777143725340,36.25,77307.78,1.0,-0.09698,9e-05,8.61802]
[1777143731656,36.25,77308.65,1.0,-0.09692,9e-05,8.61413]
[1777143738355,36.25,77305.91,1.0,-0.09719,9e-05,8.63139]
[1777143743740,36.25,77304.96,1.0,-0.0973,9e-05,8.63844]
[1777143748775,36.26,77306.02,1.0,-0.09721,9e-05,8.63282]
[1777143753811,36.26,77306.43,1.0,-0.09714,9e-05,8.62601]
[1777143759853,36.26,77306.68,1.0,-0.09713,9e-05,8.62556]
[1777143764889,36.26,77305.94,1.0,-0.09722,9e-05,8.63113]
[1777143769922,36.27,77301.06,1.0,-0.09769,9e-05,8.66134]
[1777143774957,36.27,77303.02,1.0,-0.09752,9e-05,8.65029]
[1777143784319,36.27,77303.17,1.0,-0.09752,9e-05,8.65036]
[1777143790064,36.27,77303.56,1.0,-0.09749,9e-05,8.64862]
[1777143795103,36.27,77304.07,1.0,-0.09745,9e-05,8.64599]
[1777143800137,36.27,77304.26,1.0,-0.09744,9e-05,8.64529]
[1777143805171,36.27,77304.6,1.0,-0.09741,9e-05,8.6437]
[1777143810206,36.28,77306.76,1.0,-0.09722,9e-05,8.63119]
[1777143823613,36.28,77306.8,1.0,-0.09717,9e-05,8.62635]
[1777143834668,36.29,77306.8,1.0,-0.09724,9e-05,8.63055]
[1777143841429,36.29,77306.8,1.0,-0.09725,9e-05,8.63168]
[1777143846464,36.29,77306.88,1.0,-0.09726,9e-05,8.63207]
[1777143851499,36.3,77307.88,1.0,-0.09718,9e-05,8.62694]
[1777143858548,36.3,77307.74,1.0,-0.09721,9e-05,8.62915]
[1777143864222,36.3,77307.59,1.0,-0.09723,9e-05,8.63045]
[1777143871628,36.3,77310.8,1.0,-0.09696,9e-05,8.61279]
[1777143880703,36.31,77309.72,1.0,-0.09705,9e-05,8.61704]
[1777143887752,36.32,77308.97,1.0,-0.09715,9e-05,8.62325]
[1777143893797,36.32,77309.33,1.0,-0.09714,9e-05,8.62257]
[1777143896952,36.32,77309.99,1.0,-0.09708,9e-05,8.61884]
[1777143897301,36.32,77309.99,1.0,-0.09708,9e-05,8.61884]
[1777143898830,36.32,77298.75,1.0,-0.09816,9e-05,8.68771]
[1777143903992,36.32,77303.78,1.0,-0.09769,9e-05,8.65801]
[1777143904637,36.33,77304.74,1.0,-0.09761,9e-05,8.6524]
[1777143909910,36.33,77305.44,1.0,-0.09756,9e-05,8.64934]
[1777143914947,36.33,77307.58,1.0,-0.09737,9e-05,8.63744]
[1777143919752,36.33,77307.56,1.0,-0.09737,9e-05,8.63756]
[1777143920782,36.33,77307.47,1.0,-0.0974,9e-05,8.63914]
[1777143921587,36.33,77304.26,1.0,-0.09771,9e-05,8.65889]
[1777143921997,36.33,77292.78,1.0,-0.0988,0.0001,8.7283]
[1777143923920,36.33,77285.6,1.0,-0.09949,0.0001,8.7719]
[1777143924012,36.33,77284.18,1.0,-0.09962,0.0001,8.78052]
[1777143924922,36.33,77284.18,1.0,-0.09962,0.0001,8.78052]
[1777143925018,36.33,77285.6,1.0,-0.09949,0.0001,8.77189]
[1777143930054,36.33,77284.72,1.0,-0.09957,0.0001,8.77709]
[1777143935379,36.33,77279.54,1.0,-0.10001,0.0001,8.80285]
[1777143941489,36.33,77277.92,1.0,-0.10015,0.0001,8.81205]
[1777143948181,36.33,77279.39,1.0,-0.09999,0.0001,8.80189]
[1777143953219,36.33,77283.33,1.0,-0.0996,0.0001,8.77717]
[1777143958250,36.32,77287.52,1.0,-0.09919,0.0001,8.75098]
[1777143963287,36.32,77289.19,1.0,-0.09903,0.0001,8.74109]
[1777143968320,36.33,77291.96,1.0,-0.09878,0.0001,8.72521]
[1777143975673,36.33,77294.48,1.0,-0.09857,0.0001,8.71152]
[1777143982217,36.33,77295.66,1.0,-0.09846,0.0001,8.70478]
[1777143982319,36.33,77296.45,1.0,-0.09838,0.0001,8.69955]
[1777143987453,36.33,77298.05,1.0,-0.09823,0.0001,8.6901]
[1777143990977,36.33,77295.04,1.0,-0.09852,0.0001,8.70882]
[1777143991078,36.33,77299.01,1.0,-0.09809,9e-05,8.67951]
[1777143993322,36.33,77298.14,1.0,-0.09818,0.0001,8.68473]
[1777143993495,36.33,77296.27,1.0,-0.09835,0.0001,8.69602]
[1777143998530,36.33,77292.31,1.0,-0.09873,0.0001,8.71994]
[1777144003567,36.33,77288.77,1.0,-0.09907,0.0001,8.74138]
[1777144008601,36.33,77285.91,1.0,-0.09934,0.0001,8.75873]
[1777144013636,36.33,77283.67,1.0,-0.09956,0.0001,8.77236]
[1777144018715,36.33,77281.79,1.0,-0.09974,0.0001,8.78376]
[1777144024719,36.33,77282.94,1.0,-0.09963,0.0001,8.7767]
[1777144030760,36.33,77284.57,1.0,-0.09947,0.0001,8.76681]
[1777144036092,36.33,77285.4,1.0,-0.09939,0.0001,8.76183]
[1777144046162,36.33,77289.04,1.0,-0.09905,0.0001,8.73994]
[1777144051911,36.33,77291.41,1.0,-0.09877,0.0001,8.72041]
[1777144057953,36.33,77293.53,1.0,-0.09857,0.0001,8.70752]
[1777144063996,36.33,77295.54,1.0,-0.09837,0.0001,8.69524]
[1777144069031,36.33,77297.08,1.0,-0.09822,0.0001,8.68577]
[1777144075072,36.33,77298.69,1.0,-0.09807,9e-05,8.6758]
[1777144080108,36.33,77299.4,1.0,-0.098,9e-05,8.67129]
[1777144085142,36.33,77300.19,1.0,-0.09792,9e-05,8.66629]
[1777144092168,36.33,77300.66,1.0,-0.09787,9e-05,8.66329]
[1777144098233,36.33,77302.0,1.0,-0.09774,9e-05,8.65467]
[1777144106607,36.33,77302.53,1.0,-0.09768,9e-05,8.65101]
[1777144116678,36.33,77303.83,1.0,-0.0975,9e-05,8.63737]
[1777144126748,36.32,77303.54,1.0,-0.09751,9e-05,8.63852]
[1777144133502,36.32,77307.66,1.0,-0.09712,9e-05,8.61345]
[1777144139380,36.32,77307.8,1.0,-0.09711,9e-05,8.61258]
[1777144144579,36.32,77307.53,1.0,-0.09713,9e-05,8.61424]
[1777144149619,36.32,77306.93,1.0,-0.09719,9e-05,8.618]
[1777144154654,36.32,77306.12,1.0,-0.09727,9e-05,8.62302]
[1777144159688,36.32,77309.97,1.0,-0.09691,9e-05,8.60002]
[1777144165731,36.33,77309.09,1.0,-0.097,9e-05,8.60588]
[1777144175798,36.33,77308.73,1.0,-0.097,9e-05,8.60374]
[1777144180835,36.33,77308.22,1.0,-0.09706,9e-05,8.60727]
[1777144185871,36.33,77308.25,1.0,-0.09706,9e-05,8.60756]
[1777144192920,36.33,77310.06,1.0,-0.0969,9e-05,8.5974]
[1777144197958,36.33,77309.59,1.0,-0.09695,9e-05,8.60074]
[1777144202989,36.34,77306.88,1.0,-0.09722,9e-05,8.61754]
[1777144208024,36.34,77307.11,1.0,-0.0972,9e-05,8.61656]
[1777144213059,36.34,77310.31,1.0,-0.09691,9e-05,8.5978]
[1777144218094,36.34,77311.73,1.0,-0.09678,9e-05,8.5899]
[1777144218853,36.34,77311.73,1.0,-0.09678,9e-05,8.5899]
[1777144219158,36.34,77311.73,1.0,-0.09678,9e-05,8.5899]
[1777144219205,36.34,77311.78,1.0,-0.09678,9e-05,8.58974]
[1777144225230,36.34,77311.06,1.0,-0.09686,9e-05,8.59477]
[1777144226151,36.34,77310.83,1.0,-0.09688,9e-05,8.59643]
[1777144227100,36.34,77310.83,1.0,-0.09688,9e-05,8.59643]
[1777144227261,36.34,77310.83,1.0,-0.09688,9e-05,8.59643]
[1777144228166,36.34,77311.76,1.0,-0.0968,9e-05,8.5911]
[1777144234916,36.34,77316.71,1.0,-0.09629,9e-05,8.55664]
[1777144239422,36.35,77314.33,1.0,-0.09654,9e-05,8.57229]
[1777144240042,36.35,77314.33,1.0,-0.09654,9e-05,8.57229]
[1777144240142,36.35,77313.84,1.0,-0.09659,9e-05,8.57561]
[1777144241027,36.35,77313.84,1.0,-0.09659,9e-05,8.57561]
[1777144241038,36.35,77313.84,1.0,-0.09659,9e-05,8.57561]
[1777144241256,36.35,77313.84,1.0,-0.09659,9e-05,8.5758]
[1777144246291,36.35,77318.01,1.0,-0.09622,9e-05,8.5519]
[1777144250873,36.35,77314.75,1.0,-0.09654,9e-05,8.57242]
[1777144250876,36.35,77314.75,1.0,-0.09654,9e-05,8.57242]
[1777144251330,36.35,77314.75,1.0,-0.09654,9e-05,8.57264]
[1777144252831,36.36,77309.5,1.0,-0.09704,9e-05,8.60444]
[1777144253296,36.36,77309.5,1.0,-0.09704,9e-05,8.60444]
[1777144258375,36.36,77304.17,1.0,-0.09755,9e-05,8.63725]
[1777144263735,36.36,77304.75,1.0,-0.0975,9e-05,8.63413]
[1777144269452,36.36,77305.14,1.0,-0.09748,9e-05,8.6324]
[1777144275495,36.36,77305.02,1.0,-0.0975,9e-05,8.63357]
[1777144282547,36.36,77305.01,1.0,-0.0975,9e-05,8.63407]
[1777144287887,36.36,77304.53,1.0,-0.09755,9e-05,8.63727]
[1777144293624,36.36,77304.7,1.0,-0.09749,9e-05,8.6313]
[1777144298658,36.36,77305.14,1.0,-0.09745,9e-05,8.6289]
[1777144308027,36.37,77305.56,1.0,-0.09742,9e-05,8.6269]
[1777144313764,36.37,77299.6,1.0,-0.09799,9e-05,8.66303]
[1777144318809,36.37,77300.62,1.0,-0.09789,9e-05,8.65673]
[1777144323844,36.36,77300.98,1.0,-0.09785,9e-05,8.65425]
[1777144327620,36.36,77301.53,1.0,-0.0978,9e-05,8.65072]
[1777144327977,36.36,77301.53,1.0,-0.0978,9e-05,8.65072]
[1777144328286,36.36,77317.23,1.0,-0.09631,9e-05,8.55605]
[1777144329890,36.36,77340.33,1.0,-0.09416,9e-05,8.41745]
[1777144334703,36.36,77332.82,1.0,-0.09485,9e-05,8.46177]
[1777144337906,36.36,77330.25,1.0,-0.09508,9e-05,8.47681]
[1777144338101,36.36,77328.6,1.0,-0.09523,9e-05,8.48634]
[1777144343987,36.36,77323.34,1.0,-0.09571,9e-05,8.51723]
[1777144349022,36.36,77319.66,1.0,-0.09606,9e-05,8.53955]
[1777144354058,36.36,77316.04,1.0,-0.09635,9e-05,8.55621]
[1777144356166,36.36,77316.04,1.0,-0.09635,9e-05,8.55623]
[1777144356259,36.36,77315.96,1.0,-0.09636,9e-05,8.55673]
[1777144361498,36.36,77315.4,1.0,-0.09641,9e-05,8.56021]
[1777144366816,36.36,77315.02,1.0,-0.09645,9e-05,8.56265]
[1777144377218,36.36,77313.29,1.0,-0.09662,9e-05,8.5736]
[1777144382254,36.36,77312.77,1.0,-0.09667,9e-05,8.57705]
[1777144387289,36.36,77310.95,1.0,-0.09685,9e-05,8.58835]
[1777144393331,36.36,77311.04,1.0,-0.09685,9e-05,8.58816]
[1777144399372,36.36,77310.62,1.0,-0.09689,9e-05,8.591]
[1777144404408,36.37,77310.32,1.0,-0.09692,9e-05,8.59303]
[1777144409442,36.37,77309.43,1.0,-0.09701,9e-05,8.59855]
[1777144414477,36.37,77309.22,1.0,-0.09698,9e-05,8.59477]
[1777144419513,36.37,77307.65,1.0,-0.09713,9e-05,8.60434]
[1777144428871,36.37,77308.88,1.0,-0.09702,9e-05,8.59719]
[1777144436633,36.37,77309.11,1.0,-0.097,9e-05,8.59607]
[1777144442675,36.37,77311.12,1.0,-0.09682,9e-05,8.58425]
[1777144447710,36.37,77310.99,1.0,-0.09683,9e-05,8.58529]
[1777144452746,36.37,77311.52,1.0,-0.09679,9e-05,8.5824]
[1777144459083,36.37,77311.73,1.0,-0.09677,9e-05,8.58156]
[1777144464831,36.37,77312.11,1.0,-0.09674,9e-05,8.5796]
[1777144469862,36.37,77311.99,1.0,-0.09676,9e-05,8.58065]
[1777144476915,36.37,77316.62,1.0,-0.09628,9e-05,8.54823]
[1777144483964,36.37,77316.05,1.0,-0.09633,9e-05,8.55102]
[1777144489292,36.37,77315.5,1.0,-0.09639,9e-05,8.55487]
[1777144495040,36.38,77316.29,1.0,-0.09633,9e-05,8.55098]
[1777144500078,36.38,77315.98,1.0,-0.09637,9e-05,8.55357]
[1777144506117,36.38,77315.67,1.0,-0.09641,9e-05,8.55636]
[1777144511152,36.38,77316.02,1.0,-0.09639,9e-05,8.55507]
[1777144516188,36.38,77315.77,1.0,-0.09643,9e-05,8.55739]
[1777144521333,36.39,77315.41,1.0,-0.09647,9e-05,8.56003]
[1777144527267,36.39,77310.6,1.0,-0.09692,9e-05,8.58917]
[1777144531959,36.39,77310.6,1.0,-0.09688,9e-05,8.58428]
[1777144532300,36.39,77310.52,1.0,-0.09689,9e-05,8.58477]
[1777144537335,36.39,77310.09,1.0,-0.09695,9e-05,8.58876]
[1777144544383,36.4,77311.32,1.0,-0.09686,9e-05,8.58332]
[1777144550426,36.4,77310.49,1.0,-0.09696,9e-05,8.58992]
[1777144553040,36.4,77310.49,1.0,-0.09696,9e-05,8.58992]
[1777144553141,36.4,77310.41,1.0,-0.09698,9e-05,8.59118]
[1777144560416,36.4,77310.27,1.0,-0.097,9e-05,8.59229]
[1777144563090,36.41,77310.26,1.0,-0.09703,9e-05,8.59415]
[1777144569861,36.41,77310.53,1.0,-0.09704,9e-05,8.59449]
[1777144579931,36.42,77310.41,1.0,-0.09708,9e-05,8.59757]
[1777144585673,36.42,77309.11,1.0,-0.09723,9e-05,8.60672]
[1777144596746,36.43,77309.19,1.0,-0.0972,9e-05,8.60327]
[1777144602791,36.43,77309.65,1.0,-0.09718,9e-05,8.60174]
[1777144607826,36.43,77310.36,1.0,-0.09713,9e-05,8.5985]
[1777144617893,36.44,77310.64,1.0,-0.09713,9e-05,8.5989]
[1777144623938,36.44,77310.75,1.0,-0.09714,9e-05,8.59945]
[1777144630283,36.44,77310.42,1.0,-0.09719,9e-05,8.60281]
[1777144637028,36.45,77310.65,1.0,-0.09719,9e-05,8.60259]
[1777144642064,36.45,77310.4,1.0,-0.09723,9e-05,8.60505]
[1777144647099,36.46,77309.49,1.0,-0.09735,9e-05,8.61277]
[1777144654148,36.46,77309.91,1.0,-0.09731,9e-05,8.60863]
[1777144660534,36.47,77310.63,1.0,-0.0973,9e-05,8.60787]
[1777144665184,36.48,77311.8,1.0,-0.09721,9e-05,8.60222]
[1777144666225,36.48,77311.65,1.0,-0.09723,9e-05,8.6033]
[1777144666326,36.48,77312.07,1.0,-0.09719,9e-05,8.60096]
[1777144671238,36.48,77312.38,1.0,-0.09717,9e-05,8.59984]
[1777144671339,36.48,77312.31,1.0,-0.09718,9e-05,8.60045]
[1777144677314,36.48,77315.71,1.0,-0.09689,9e-05,8.58156]
[1777144684357,36.49,77318.84,1.0,-0.09662,9e-05,8.56451]
[1777144690744,36.49,77317.82,1.0,-0.09674,9e-05,8.5721]
[1777144696761,36.5,77316.48,1.0,-0.09688,9e-05,8.58134]
[1777144709743,36.5,77313.54,1.0,-0.09719,9e-05,8.6012]
[1777144714116,36.51,77312.88,1.0,-0.09723,9e-05,8.60167]
[1777144714567,36.51,77311.15,1.0,-0.0974,9e-05,8.6126]
[1777144717785,36.51,77308.71,1.0,-0.09764,9e-05,8.62796]
[1777144718595,36.51,77309.36,1.0,-0.09759,9e-05,8.62442]
[1777144725644,36.51,77309.78,1.0,-0.09757,9e-05,8.62317]
[1777144730680,36.52,77311.88,1.0,-0.09739,9e-05,8.61151]
[1777144737729,36.52,77313.25,1.0,-0.09728,9e-05,8.60476]
[1777144743770,36.52,77313.07,1.0,-0.09732,9e-05,8.60714]
[1777144751171,36.53,77312.89,1.0,-0.09736,9e-05,8.60981]
[1777144761241,36.53,77311.99,1.0,-0.09748,9e-05,8.61751]
[1777144766341,36.53,77312.52,1.0,-0.09744,9e-05,8.61502]
[1777144772977,36.54,77313.5,1.0,-0.09733,9e-05,8.60612]
[1777144777653,36.54,77313.12,1.0,-0.09737,9e-05,8.60891]
[1777144777925,36.54,77313.61,1.0,-0.09734,9e-05,8.60676]
[1777144778012,36.54,77313.47,1.0,-0.09735,9e-05,8.6076]
[1777144787077,36.55,77311.97,1.0,-0.09753,9e-05,8.61897]
[1777144792111,36.55,77311.63,1.0,-0.09758,9e-05,8.62234]
[1777144797756,36.56,77311.13,1.0,-0.09765,9e-05,8.62642]
[1777144798184,36.56,77311.13,1.0,-0.09766,9e-05,8.62698]
[1777144798896,36.56,77311.13,1.0,-0.09766,9e-05,8.62698]
[1777144798285,36.56,77311.0,1.0,-0.09767,9e-05,8.62776]
[1777144800208,36.56,77311.0,1.0,-0.09767,9e-05,8.62803]
[1777144800309,36.56,77310.89,1.0,-0.09769,9e-05,8.62897]
[1777144804258,36.56,77310.41,1.0,-0.09775,9e-05,8.63296]
[1777144804300,36.56,77310.39,1.0,-0.09775,9e-05,8.63308]
[1777144810237,36.57,77310.17,1.0,-0.0978,9e-05,8.63612]
[1777144815273,36.57,77306.15,1.0,-0.0982,9e-05,8.6617]
[1777144820307,36.57,77303.3,1.0,-0.09849,9e-05,8.68004]
[1777144825343,36.58,77304.19,1.0,-0.09842,9e-05,8.67581]
[1777144830697,36.58,77303.67,1.0,-0.09849,9e-05,8.68004]
[1777144835728,36.58,77298.54,1.0,-0.09894,0.0001,8.70651]
[1777144841803,36.58,77300.15,1.0,-0.09881,0.0001,8.69817]
[1777144842770,36.58,77300.15,1.0,-0.09881,0.0001,8.69817]
[1777144848505,36.59,77300.82,1.0,-0.09876,0.0001,8.69497]
[1777144854547,36.59,77301.32,1.0,-0.09872,0.0001,8.69251]
[1777144861943,36.59,77302.45,1.0,-0.09862,9e-05,8.68624]
[1777144868641,36.59,77302.84,1.0,-0.09859,9e-05,8.6843]
[1777144874686,36.59,77303.22,1.0,-0.09856,9e-05,8.68234]
[1777144880729,36.59,77303.53,1.0,-0.09853,9e-05,8.68073]
[1777144885765,36.59,77305.45,1.0,-0.09835,9e-05,8.66947]
[1777144890799,36.59,77305.68,1.0,-0.09834,9e-05,8.66854]
[1777144895835,36.6,77310.96,1.0,-0.0978,9e-05,8.63215]
[1777144901877,36.6,77311.66,1.0,-0.09775,9e-05,8.62893]
[1777144905146,36.6,77310.64,1.0,-0.09785,9e-05,8.63543]
[1777144905598,36.6,77310.64,1.0,-0.09785,9e-05,8.63543]
[1777144905904,36.6,77310.5,1.0,-0.09786,9e-05,8.63627]
[1777144907618,36.6,77310.42,1.0,-0.09787,9e-05,8.63687]
[1777144907643,36.6,77310.42,1.0,-0.09787,9e-05,8.63687]
[1777144907919,36.6,77310.16,1.0,-0.0979,9e-05,8.63855]
[1777144909629,36.6,77310.16,1.0,-0.0979,9e-05,8.63855]
[1777144909728,36.6,77310.24,1.0,-0.09789,9e-05,8.63832]
[1777144914967,36.6,77309.72,1.0,-0.09795,9e-05,8.64206]
[1777144920172,36.6,77309.53,1.0,-0.09798,9e-05,8.64368]
[1777144928059,36.61,77308.87,1.0,-0.09806,9e-05,8.64869]
[1777144933389,36.61,77308.64,1.0,-0.09808,9e-05,8.65052]
[1777144942508,36.61,77308.21,1.0,-0.09814,9e-05,8.65431]
[1777144948199,36.61,77308.4,1.0,-0.09813,9e-05,8.65371]
[1777144953235,36.61,77311.23,1.0,-0.09783,9e-05,8.63213]
[1777144959887,36.61,77311.26,1.0,-0.09783,9e-05,8.63224]
[1777144962412,36.62,77310.84,1.0,-0.09788,9e-05,8.63561]
[1777144962648,36.62,77310.69,1.0,-0.0979,9e-05,8.63693]
[1777144968341,36.62,77310.62,1.0,-0.09792,9e-05,8.63789]
[1777144978407,36.62,77309.99,1.0,-0.098,9e-05,8.64317]
[1777144988480,36.62,77309.78,1.0,-0.09804,9e-05,8.64562]
[1777144993515,36.63,77309.47,1.0,-0.09808,9e-05,8.64813]
[1777145002928,36.63,77309.07,1.0,-0.09813,9e-05,8.65181]
[1777145012999,36.63,77308.69,1.0,-0.09814,9e-05,8.6501]
[1777145017082,36.63,77308.66,1.0,-0.09814,9e-05,8.6504]
[1777145017138,36.63,77308.66,1.0,-0.09814,9e-05,8.6504]
[1777145017184,36.63,77308.58,1.0,-0.09816,9e-05,8.65124]
[1777145023080,36.64,77310.34,1.0,-0.098,9e-05,8.64108]
[1777145028985,36.63,77312.03,1.0,-0.09782,9e-05,8.62987]
[1777145037821,36.63,77311.54,1.0,-0.09787,9e-05,8.63279]
[1777145042858,36.63,77312.36,1.0,-0.09779,9e-05,8.628]
[1777145048901,36.63,77312.53,1.0,-0.09778,9e-05,8.62721]
[1777145053936,36.63,77312.22,1.0,-0.09781,9e-05,8.62935]
[1777145055671,36.63,77312.23,1.0,-0.09781,9e-05,8.62943]
[1777145055772,36.63,77312.36,1.0,-0.0978,9e-05,8.62865]
[1777145057040,36.63,77312.36,1.0,-0.0978,9e-05,8.62865]
[1777145057689,36.63,77313.13,1.0,-0.09773,9e-05,8.62411]
[1777145057963,36.63,77313.0,1.0,-0.09774,9e-05,8.62496]
[1777145063000,36.64,77310.81,1.0,-0.09795,9e-05,8.63844]
[1777145065793,36.64,77311.29,1.0,-0.09791,9e-05,8.6357]
[1777145066020,36.64,77311.37,1.0,-0.0979,9e-05,8.63529]
[1777145066624,36.64,77311.37,1.0,-0.0979,9e-05,8.63529]
[1777145067034,36.64,77311.37,1.0,-0.0979,9e-05,8.63529]
[1777145070877,36.64,77311.7,1.0,-0.09788,9e-05,8.63352]
[1777145071878,36.64,77311.45,1.0,-0.09785,9e-05,8.62998]
[1777145072165,36.64,77318.68,1.0,-0.09717,9e-05,8.58681]
[1777145078103,36.64,77322.51,1.0,-0.09683,9e-05,8.56492]
[1777145083139,36.64,77326.68,1.0,-0.09645,9e-05,8.54059]
[1777145088173,36.64,77331.42,1.0,-0.09602,9e-05,8.51299]
[1777145093208,36.64,77335.17,1.0,-0.09568,9e-05,8.49132]
[1777145098243,36.65,77334.78,1.0,-0.09572,9e-05,8.49421]
[1777145103358,36.65,77331.04,1.0,-0.09608,9e-05,8.51688]
[1777145105847,36.65,77325.02,1.0,-0.09664,9e-05,8.55284]
[1777145111334,36.65,77322.64,1.0,-0.09686,9e-05,8.56696]
[1777145116509,36.65,77324.69,1.0,-0.09667,9e-05,8.55463]
[1777145122411,36.65,77327.45,1.0,-0.09641,9e-05,8.53812]
[1777145128457,36.65,77329.07,1.0,-0.09626,9e-05,8.52845]
[1777145133853,36.65,77329.33,1.0,-0.09618,9e-05,8.5217]
[1777145143923,36.65,77331.02,1.0,-0.09602,9e-05,8.51151]
[1777145149610,36.65,77331.69,1.0,-0.09596,9e-05,8.50744]
[1777145151154,36.65,77331.69,1.0,-0.09596,9e-05,8.50744]
[1777145160685,36.64,77321.06,1.0,-0.09694,9e-05,8.56993]
[1777145165104,36.64,77317.71,1.0,-0.09725,9e-05,8.58958]
[1777145165116,36.64,77317.1,1.0,-0.0973,9e-05,8.59294]
[1777145165884,36.64,77317.1,1.0,-0.0973,9e-05,8.59294]
[1777145167136,36.64,77317.12,1.0,-0.0973,9e-05,8.59282]
[1777145167237,36.64,77316.89,1.0,-0.09732,9e-05,8.59405]
[1777145172712,36.64,77316.89,1.0,-0.09732,9e-05,8.59405]
[1777145177804,36.64,77313.79,1.0,-0.09758,9e-05,8.61081]
[1777145184212,36.63,77312.07,1.0,-0.09773,9e-05,8.62016]
[1777145189422,36.63,77311.28,1.0,-0.0978,9e-05,8.62441]
[1777145189426,36.63,77311.28,1.0,-0.0978,9e-05,8.62441]
[1777145189521,36.63,77310.9,1.0,-0.09783,9e-05,8.62653]
[1777145194922,36.63,77309.41,1.0,-0.09791,9e-05,8.62929]
[1777145200965,36.63,77309.14,1.0,-0.09792,9e-05,8.62998]
[1777145206000,36.63,77308.39,1.0,-0.09798,9e-05,8.63365]
[1777145211492,36.62,77307.04,1.0,-0.0981,9e-05,8.64126]
[1777145217080,36.62,77306.71,1.0,-0.09811,9e-05,8.64214]
[1777145221890,36.62,77306.64,1.0,-0.09811,9e-05,8.64224]
[1777145222718,36.62,77306.53,1.0,-0.09812,9e-05,8.64243]
[1777145223915,36.62,77306.46,1.0,-0.09812,9e-05,8.64269]
[1777145223917,36.62,77306.46,1.0,-0.09812,9e-05,8.64269]
[1777145224015,36.62,77306.5,1.0,-0.09811,9e-05,8.64229]
[1777145225939,36.62,77306.47,1.0,-0.09812,9e-05,8.64247]
[1777145233194,36.62,77306.41,1.0,-0.0981,9e-05,8.64139]
[1777145238228,36.61,77306.23,1.0,-0.0981,9e-05,8.64169]
[1777145245276,36.61,77305.71,1.0,-0.09814,9e-05,8.64379]
[1777145252859,36.61,77305.93,1.0,-0.09811,9e-05,8.6418]
[1777145258367,36.61,77306.43,1.0,-0.09799,9e-05,8.63264]
[1777145264774,36.6,77306.29,1.0,-0.098,9e-05,8.63275]
[1777145270521,36.6,77306.29,1.0,-0.09799,9e-05,8.63235]
[1777145274570,36.6,77305.58,1.0,-0.09805,9e-05,8.63632]
[1777145281401,36.6,77303.37,1.0,-0.09825,9e-05,8.64877]
[1777145283768,36.6,77303.61,1.0,-0.09822,9e-05,8.64698]
[1777145289585,36.6,77303.37,1.0,-0.09823,9e-05,8.6476]
[1777145290624,36.6,77303.37,1.0,-0.09823,9e-05,8.6476]
[1777145293039,36.6,77286.5,1.0,-0.09983,0.0001,8.7485]
[1777145294844,36.6,77285.66,1.0,-0.09991,0.0001,8.75356]
[1777145294939,36.59,77286.34,1.0,-0.09984,0.0001,8.74889]
[1777145297930,36.59,77286.88,1.0,-0.09978,0.0001,8.74534]
[1777145298872,36.59,77287.98,1.0,-0.09966,0.0001,8.73782]
[1777145298973,36.59,77288.5,1.0,-0.09961,0.0001,8.73468]
[1777145305060,36.59,77291.23,1.0,-0.09932,0.0001,8.71643]
[1777145309037,36.59,77292.45,1.0,-0.0992,0.0001,8.70848]
[1777145309043,36.59,77292.45,1.0,-0.0992,0.0001,8.70848]
[1777145309138,36.58,77292.66,1.0,-0.09917,0.0001,8.70661]
[1777145315129,36.58,77294.74,1.0,-0.09889,0.0001,8.68707]
[1777145320802,36.58,77296.39,1.0,-0.09871,0.0001,8.67565]
[1777145331879,36.57,77298.66,1.0,-0.09844,0.0001,8.65875]
[1777145337920,36.56,77298.99,1.0,-0.09838,0.0001,8.65499]
[1777145340944,36.56,77294.78,1.0,-0.09877,0.0001,8.67937]
[1777145342961,36.56,77280.16,1.0,-0.10016,0.0001,8.76685]
[1777145345250,36.56,77279.32,1.0,-0.10024,0.0001,8.77156]
[1777145345311,36.56,77268.81,1.0,-0.10124,0.0001,8.83455]
[1777145347619,36.55,77267.74,1.0,-0.10134,0.0001,8.84059]
[1777145353029,36.55,77263.6,1.0,-0.10172,0.0001,8.86451]
[1777145358064,36.55,77258.2,1.0,-0.10227,0.0001,8.89838]
[1777145365481,36.56,77255.55,1.0,-0.10255,0.0001,8.91594]
[1777145372165,36.56,77253.72,1.0,-0.1027,0.0001,8.92329]
[1777145377200,36.56,77253.73,1.0,-0.10272,0.0001,8.92435]
[1777145382236,36.57,77252.59,1.0,-0.10285,0.0001,8.93239]
[1777145389283,36.57,77251.38,1.0,-0.10299,0.0001,8.94127]
[1777145394329,36.57,77250.77,1.0,-0.10307,0.0001,8.94605]
[1777145399367,36.58,77250.05,1.0,-0.10316,0.0001,8.95147]
[1777145404400,36.58,77249.26,1.0,-0.10325,0.0001,8.95735]
[1777145409437,36.58,77247.29,1.0,-0.10346,0.0001,8.97037]
[1777145415831,36.59,77247.84,1.0,-0.10343,0.0001,8.96822]
[1777145422527,36.59,77247.83,1.0,-0.10345,0.0001,8.96969]
[1777145427562,36.59,77245.74,1.0,-0.10367,0.0001,8.98341]
[1777145432597,36.59,77245.76,1.0,-0.10363,0.0001,8.97902]
[1777145438638,36.6,77247.08,1.0,-0.10352,0.0001,8.97226]
[1777145443673,36.6,77247.45,1.0,-0.10351,0.0001,8.97134]
[1777145453744,36.61,77248.19,1.0,-0.10347,0.0001,8.96883]
[1777145462808,36.61,77248.47,1.0,-0.10348,0.0001,8.96933]
[1777145464031,36.61,77248.47,1.0,-0.10348,0.0001,8.96933]
[1777145470862,36.62,77249.47,1.0,-0.1034,0.0001,8.96472]
[1777145476251,36.62,77249.86,1.0,-0.10338,0.0001,8.96361]
[1777145486321,36.62,77247.94,1.0,-0.1036,0.0001,8.97718]
[1777145492015,36.63,77247.48,1.0,-0.10361,0.0001,8.97562]
[1777145497077,36.63,77244.52,1.0,-0.10391,0.0001,8.99387]
[1777145502257,36.63,77242.47,1.0,-0.10412,0.0001,9.00702]
[1777145508123,36.63,77243.76,1.0,-0.10401,0.0001,9.00026]
[1777145516533,36.64,77244.31,1.0,-0.10398,0.0001,8.99837]
[1777145522219,36.64,77244.51,1.0,-0.10397,0.0001,8.99815]
[1777145527255,36.64,77245.37,1.0,-0.1039,0.0001,8.99377]
[1777145531963,36.64,77245.33,1.0,-0.10391,0.0001,8.99404]
[1777145532289,36.64,77244.94,1.0,-0.10394,0.0001,8.99597]
[1777145538332,36.64,77245.08,1.0,-0.10394,0.0001,8.99616]
[1777145542124,36.64,77245.12,1.0,-0.10395,0.0001,8.99646]
[1777145542360,36.64,77245.26,1.0,-0.10394,0.0001,8.99579]
[1777145547395,36.65,77245.06,1.0,-0.10397,0.0001,8.99793]
[1777145553436,36.65,77244.94,1.0,-0.10395,0.0001,8.99452]
[1777145559200,36.65,77244.97,1.0,-0.10395,0.0001,8.99493]
[1777145559481,36.65,77240.56,1.0,-0.1044,0.0001,9.02257]
[1777145560408,36.65,77240.56,1.0,-0.1044,0.0001,9.02257]
[1777145566527,36.66,77238.11,1.0,-0.10466,0.0001,9.0383]
[1777145571565,36.66,77238.15,1.0,-0.10467,0.0001,9.03868]
[1777145576600,36.66,77238.13,1.0,-0.10468,0.0001,9.03938]
[1777145581634,36.66,77238.97,1.0,-0.1046,0.0001,9.03485]
[1777145587677,36.66,77240.02,1.0,-0.10451,0.0001,9.02916]
[1777145588741,36.66,77240.02,1.0,-0.10451,0.0001,9.02916]
[1777145588752,36.66,77240.02,1.0,-0.10451,0.0001,9.02916]
[1777145590052,36.66,77237.47,1.0,-0.10477,0.0001,9.04495]
[1777145590824,36.66,77235.23,1.0,-0.10499,0.0001,9.0587]
[1777145596740,36.66,77234.41,1.0,-0.10508,0.0001,9.06398]
[1777145601774,36.66,77236.13,1.0,-0.10491,0.0001,9.05351]
[1777145606173,36.66,77236.2,1.0,-0.1049,0.0001,9.05307]
[1777145606179,36.66,77236.2,1.0,-0.1049,0.0001,9.05307]
[1777145611845,36.66,77236.81,1.0,-0.10479,0.0001,9.04396]
[1777145617235,36.66,77238.6,1.0,-0.10461,0.0001,9.03301]
[1777145623928,36.66,77239.57,1.0,-0.10451,0.0001,9.02698]
[1777145629970,36.66,77240.77,1.0,-0.10439,0.0001,9.01951]
[1777145636013,36.66,77242.28,1.0,-0.10423,0.0001,9.01013]
[1777145641047,36.66,77242.21,1.0,-0.10424,0.0001,9.01046]
[1777145647447,36.66,77242.84,1.0,-0.10418,0.0001,9.00653]
[1777145652586,36.66,77242.99,1.0,-0.10416,0.0001,9.0056]
[1777145657728,36.66,77243.68,1.0,-0.10409,0.0001,9.00139]
[1777145658733,36.66,77245.44,1.0,-0.10392,0.0001,8.9907]
[1777145659394,36.66,77245.79,1.0,-0.10388,0.0001,8.98858]
[1777145659668,36.66,77245.79,1.0,-0.10388,0.0001,8.98858]
[1777145667588,36.66,77245.22,1.0,-0.10394,0.0001,8.99211]
[1777145673238,36.66,77245.21,1.0,-0.10394,0.0001,8.99217]
[1777145679313,36.66,77245.3,1.0,-0.10388,0.0001,8.98636]
[1777145687729,36.66,77245.26,1.0,-0.10388,0.0001,8.98647]
[1777145694908,36.66,77245.5,1.0,-0.10386,0.0001,8.98498]
[1777145694919,36.66,77245.5,1.0,-0.10386,0.0001,8.98498]
[1777145700069,36.66,77245.83,1.0,-0.10383,0.0001,8.98278]
[1777145700223,36.66,77245.83,1.0,-0.10383,0.0001,8.98278]
[1777145700461,36.66,77245.74,1.0,-0.10383,0.0001,8.98326]
[1777145702475,36.66,77258.56,1.0,-0.10257,0.0001,8.90536]
[1777145707810,36.66,77258.68,1.0,-0.10257,0.0001,8.90501]
[1777145713551,36.66,77256.99,1.0,-0.10274,0.0001,8.91609]
[1777145717971,36.66,77257.84,1.0,-0.10267,0.0001,8.91145]
[1777145718587,36.67,77260.33,1.0,-0.10243,0.0001,8.8965]
[1777145719594,36.67,77251.37,1.0,-0.10331,0.0001,8.95103]
[1777145724628,36.67,77245.72,1.0,-0.10387,0.0001,8.98565]
[1777145729663,36.67,77245.81,1.0,-0.10386,0.0001,8.98527]
[1777145735706,36.67,77245.94,1.0,-0.1038,0.0001,8.97943]
[1777145741748,36.67,77246.51,1.0,-0.10375,0.0001,8.97614]
[1777145747791,36.67,77246.61,1.0,-0.10374,0.0001,8.97565]
[1777145752825,36.67,77245.62,1.0,-0.10384,0.0001,8.98178]
[1777145757860,36.67,77245.7,1.0,-0.10384,0.0001,8.98144]
[1777145762902,36.67,77246.04,1.0,-0.10381,0.0001,8.97956]
[1777145767937,36.67,77245.86,1.0,-0.10383,0.0001,8.98088]
[1777145772970,36.67,77246.02,1.0,-0.10382,0.0001,8.98018]
[1777145778359,36.67,77245.91,1.0,-0.10383,0.0001,8.98113]
[1777145784048,36.67,77245.92,1.0,-0.10384,0.0001,8.98142]
[1777145789085,36.67,77246.01,1.0,-0.10383,0.0001,8.98118]
[1777145797138,36.67,77246.57,1.0,-0.10372,0.0001,8.97248]
[1777145802172,36.67,77246.4,1.0,-0.10375,0.0001,8.97392]
[1777145807207,36.68,77246.84,1.0,-0.10371,0.0001,8.97167]
[1777145818639,36.68,77247.49,1.0,-0.10366,0.0001,8.96875]
[1777145824330,36.68,77246.92,1.0,-0.10373,0.0001,8.97267]
[1777145829365,36.68,77246.92,1.0,-0.10373,0.0001,8.97313]
[1777145836415,36.68,77247.11,1.0,-0.10373,0.0001,8.97264]
[1777145841449,36.68,77246.92,1.0,-0.10375,0.0001,8.97427]
[1777145846484,36.68,77246.45,1.0,-0.10381,0.0001,8.97772]
[1777145853534,36.69,77246.66,1.0,-0.10375,0.0001,8.97188]
[1777145858919,36.69,77246.11,1.0,-0.10381,0.0001,8.97572]
[1777145864612,36.69,77246.24,1.0,-0.10381,0.0001,8.97553]
[1777145869647,36.69,77246.19,1.0,-0.10382,0.0001,8.97633]
[1777145872172,36.69,77245.83,1.0,-0.10386,0.0001,8.9787]
[1777145872185,36.69,77245.83,1.0,-0.10386,0.0001,8.9787]
[1777145873133,36.69,77246.06,1.0,-0.10384,0.0001,8.9774]
[1777145873913,36.69,77246.06,1.0,-0.10384,0.0001,8.9774]
[1777145882679,36.69,77245.65,1.0,-0.10389,0.0001,8.98071]
[1777145889130,36.7,77243.68,1.0,-0.1041,0.0001,8.99362]
[1777145890466,36.7,77243.68,1.0,-0.1041,0.0001,8.99362]
[1777145893244,36.7,77241.16,1.0,-0.10435,0.0001,9.00908]
[1777145893878,36.7,77241.16,1.0,-0.10435,0.0001,9.00908]
[1777145894687,36.7,77241.99,1.0,-0.10427,0.0001,9.00403]
[1777145897236,36.7,77242.41,1.0,-0.10423,0.0001,9.00149]
[1777145897354,36.7,77242.41,1.0,-0.10423,0.0001,9.00149]
[1777145904896,36.7,77241.75,1.0,-0.10429,0.0001,9.00536]
[1777145911944,36.7,77243.0,1.0,-0.10411,0.0001,8.99228]
[1777145916980,36.7,77243.46,1.0,-0.10407,0.0001,8.98934]
[1777145922015,36.69,77244.11,1.0,-0.104,0.0001,8.98531]
[1777145928057,36.69,77244.76,1.0,-0.10394,0.0001,8.98138]
[1777145932461,36.7,77244.92,1.0,-0.10392,0.0001,8.98044]
[1777145932473,36.7,77244.92,1.0,-0.10392,0.0001,8.98044]
[1777145939139,36.7,77245.44,1.0,-0.10387,0.0001,8.97739]
[1777145947196,36.7,77246.44,1.0,-0.10377,0.0001,8.97137]
[1777145953238,36.7,77246.67,1.0,-0.10375,0.0001,8.96994]
[1777145957940,36.7,77246.8,1.0,-0.10374,0.0001,8.96917]
[1777145958671,36.7,77246.78,1.0,-0.10374,0.0001,8.96931]
[1777145961882,36.7,77246.77,1.0,-0.10374,0.0001,8.9694]
[1777145963557,36.7,77246.78,1.0,-0.10374,0.0001,8.96938]
[1777145965030,36.7,77246.75,1.0,-0.10374,0.0001,8.9696]
[1777145965037,36.7,77246.75,1.0,-0.10374,0.0001,8.9696]
[1777145970357,36.7,77244.27,1.0,-0.10399,0.0001,8.98476]
[1777145978413,36.7,77244.13,1.0,-0.10395,0.0001,8.98039]
[1777145983447,36.7,77244.5,1.0,-0.10392,0.0001,8.9782]
[1777145989830,36.7,77243.65,1.0,-0.104,0.0001,8.98328]
[1777145995531,36.7,77244.78,1.0,-0.10389,0.0001,8.97629]
[1777146002582,36.7,77245.15,1.0,-0.10385,0.0001,8.97391]
[1777146005821,36.7,77247.65,1.0,-0.1036,0.0001,8.95869]
[1777146005922,36.7,77248.26,1.0,-0.10354,0.0001,8.95499]
[1777146010795,36.7,77247.28,1.0,-0.10364,0.0001,8.96094]
[1777146010896,36.7,77247.26,1.0,-0.10364,0.0001,8.96106]
[1777146020041,36.7,77247.14,1.0,-0.10365,0.0001,8.96178]
[1777146030111,36.7,77246.67,1.0,-0.1037,0.0001,8.96471]
[1777146035812,36.7,77245.35,1.0,-0.10378,0.0001,8.96755]
[1777146040846,36.7,77245.4,1.0,-0.10378,0.0001,8.96731]
[1777146045881,36.7,77245.84,1.0,-0.10373,0.0001,8.96473]
[1777146050917,36.7,77246.68,1.0,-0.10365,0.0001,8.95976]
[1777146055952,36.7,77246.84,1.0,-0.10364,0.0001,8.95895]
[1777146060925,36.7,77246.73,1.0,-0.10365,0.0001,8.95976]
[1777146061025,36.7,77247.48,1.0,-0.10358,0.0001,8.95524]
[1777146067036,36.7,77247.35,1.0,-0.10361,0.0001,8.95701]
[1777146067622,36.7,77247.35,1.0,-0.10361,0.0001,8.95701]
[1777146067927,36.7,77247.35,1.0,-0.10361,0.0001,8.95701]
[1777146070322,36.7,77254.02,1.0,-0.10296,0.0001,8.91715]
[1777146071098,36.7,77254.02,1.0,-0.10296,0.0001,8.91715]
[1777146072519,36.7,77253.31,1.0,-0.10303,0.0001,8.92166]
[1777146072621,36.7,77253.18,1.0,-0.10305,0.0001,8.92245]
[1777146080124,36.7,77254.37,1.0,-0.10294,0.0001,8.91609]
[1777146085159,36.71,77252.81,1.0,-0.10311,0.0001,8.92612]
[1777146086811,36.71,77253.01,1.0,-0.10309,0.0001,8.92502]
[1777146087470,36.71,77253.65,1.0,-0.10303,0.0001,8.92125]
[1777146093214,36.71,77249.8,1.0,-0.10337,0.0001,8.93999]
[1777146094242,36.71,77249.8,1.0,-0.10337,0.0001,8.93999]
[1777146094250,36.71,77249.8,1.0,-0.10337,0.0001,8.93999]
[1777146096970,36.71,77247.48,1.0,-0.1036,0.0001,8.9543]
[1777146097609,36.71,77247.01,1.0,-0.10364,0.0001,8.9572]
[1777146097935,36.71,77247.01,1.0,-0.10364,0.0001,8.9572]
[1777146097949,36.71,77247.01,1.0,-0.10364,0.0001,8.9572]
[1777146103284,36.71,77246.59,1.0,-0.10369,0.0001,8.95998]
[1777146108321,36.71,77243.88,1.0,-0.10396,0.0001,8.97652]
[1777146113354,36.71,77241.58,1.0,-0.10418,0.0001,8.99033]
[1777146118390,36.71,77241.63,1.0,-0.10417,0.0001,8.98975]
[1777146123402,36.71,77242.07,1.0,-0.10413,0.0001,8.98698]
[1777146130813,36.71,77243.31,1.0,-0.104,0.0001,8.97906]
[1777146136515,36.71,77243.89,1.0,-0.10394,0.0001,8.97546]
[1777146141551,36.71,77246.5,1.0,-0.10368,0.0001,8.95963]
[1777146148602,36.71,77246.94,1.0,-0.10364,0.0001,8.95703]
[1777146156924,36.71,77246.9,1.0,-0.10359,0.0001,8.95201]
[1777146162702,36.71,77246.99,1.0,-0.10359,0.0001,8.95146]
[1777146167736,36.71,77246.68,1.0,-0.10361,0.0001,8.95325]
[1777146176798,36.71,77246.72,1.0,-0.10361,0.0001,8.95279]
[1777146185862,36.71,77246.91,1.0,-0.10358,0.0001,8.95136]
[1777146191251,36.71,77246.88,1.0,-0.10359,0.0001,8.95144]
[1777146196939,36.71,77246.87,1.0,-0.10359,0.0001,8.95148]
[1777146201975,36.71,77246.75,1.0,-0.1036,0.0001,8.95227]
[1777146207008,36.71,77246.71,1.0,-0.10361,0.0001,8.95264]
[1777146211495,36.71,77245.44,1.0,-0.10368,0.0001,8.9552]
[1777146212051,36.71,77245.44,1.0,-0.10368,0.0001,8.95523]
[1777146214908,36.71,77243.37,1.0,-0.10389,0.0001,8.96783]
[1777146220105,36.71,77243.12,1.0,-0.10391,0.0001,8.96937]
[1777146221601,36.71,77243.16,1.0,-0.10391,0.0001,8.96914]
[1777146228161,36.71,77244.81,1.0,-0.10375,0.0001,8.95933]
[1777146231761,36.71,77244.47,1.0,-0.10378,0.0001,8.96151]
[1777146233784,36.71,77244.33,1.0,-0.1038,0.0001,8.96244]
[1777146239243,36.71,77244.16,1.0,-0.10382,0.0001,8.96365]
[1777146244280,36.71,77243.68,1.0,-0.10387,0.0001,8.96665]
[1777146249314,36.71,77243.92,1.0,-0.10384,0.0001,8.96525]
[1777146254768,36.71,77244.36,1.0,-0.1038,0.0001,8.9626]
[1777146260390,36.71,77243.37,1.0,-0.1039,0.0001,8.96864]
[1777146263689,36.71,77243.51,1.0,-0.10389,0.0001,8.96779]
[1777146264230,36.71,77243.51,1.0,-0.10389,0.0001,8.96779]
[1777146269452,36.71,77237.56,1.0,-0.10447,0.0001,9.00378]
[1777146274488,36.71,77236.84,1.0,-0.10449,0.0001,9.00272]
[1777146279522,36.71,77236.21,1.0,-0.10455,0.0001,9.00647]
[1777146285372,36.71,77236.28,1.0,-0.10454,0.0001,9.00602]
[1777146287841,36.71,77236.86,1.0,-0.10449,0.0001,9.00248]
[1777146288155,36.71,77236.86,1.0,-0.10449,0.0001,9.00248]
[1777146288450,36.71,77236.86,1.0,-0.10449,0.0001,9.00248]
[1777146288504,36.71,77237.14,1.0,-0.10446,0.0001,9.00078]
[1777146290105,36.71,77237.14,1.0,-0.10446,0.0001,9.00078]
[1777146290475,36.71,77208.27,1.0,-0.10735,0.0001,9.17686]
[1777146291057,36.71,77208.27,1.0,-0.10735,0.0001,9.17686]
[1777146291441,36.71,77209.65,1.0,-0.10721,0.0001,9.16815]
[1777146291740,36.71,77209.65,1.0,-0.10721,0.0001,9.16815]
[1777146291952,36.71,77209.71,1.0,-0.1072,0.0001,9.16752]
[1777146292674,36.71,77209.71,1.0,-0.1072,0.0001,9.16752]
[1777146292717,36.71,77209.9,1.0,-0.10718,0.0001,9.16636]
[1777146299663,36.76,77210.47,1.0,-0.10744,0.0001,9.18272]
[1777146303626,36.76,77210.79,1.0,-0.10742,0.0001,9.18167]
[1777146303724,36.76,77212.84,1.0,-0.10722,0.0001,9.16942]
[1777146305721,36.76,77212.84,1.0,-0.10723,0.0001,9.16972]
[1777146306782,36.76,77216.57,1.0,-0.10686,0.0001,9.14723]
[1777146312095,36.79,77216.59,1.0,-0.10703,0.0001,9.15818]
[1777146317788,36.8,77216.93,1.0,-0.10702,0.0001,9.15766]
[1777146323830,36.8,77217.21,1.0,-0.10703,0.0001,9.1578]
[1777146328866,36.81,77217.46,1.0,-0.10703,0.0001,9.1578]
[1777146339945,36.81,77217.82,1.0,-0.10699,0.0001,9.15362]
[1777146352377,36.82,77217.82,1.0,-0.10705,0.0001,9.15754]
[1777146358074,36.83,77219.38,1.0,-0.10693,0.0001,9.14984]
[1777146364115,36.83,77220.19,1.0,-0.10687,0.0001,9.14669]
[1777146372517,36.84,77222.9,1.0,-0.10664,0.0001,9.13242]
[1777146378216,36.84,77225.47,1.0,-0.10641,0.0001,9.11843]
[1777146384258,36.85,77227.36,1.0,-0.10625,0.0001,9.10865]
[1777146389329,36.85,77227.96,1.0,-0.1062,0.0001,9.10586]
[1777146395339,36.86,77233.67,1.0,-0.10562,0.0001,9.06828]
[1777146397353,36.86,77242.72,1.0,-0.10472,0.0001,9.01361]
[1777146402571,36.86,77242.4,1.0,-0.10477,0.0001,9.01673]
[1777146408430,36.86,77236.79,1.0,-0.10534,0.0001,9.05168]
[1777146413681,36.86,77236.59,1.0,-0.10537,0.0001,9.05328]
[1777146419506,36.87,77231.14,1.0,-0.10592,0.0001,9.08711]
[1777146426555,36.87,77227.57,1.0,-0.10633,0.0001,9.11172]
[1777146431590,36.88,77228.39,1.0,-0.10628,0.0001,9.10879]
[1777146436626,36.89,77225.48,1.0,-0.1066,0.0001,9.12856]
[1777146441661,36.89,77220.51,1.0,-0.10714,0.0001,9.16095]
[1777146446698,36.9,77216.16,1.0,-0.10761,0.0001,9.18955]
[1777146451731,36.9,77212.39,1.0,-0.10797,0.0001,9.20932]
[1777146456766,36.91,77209.86,1.0,-0.10827,0.0001,9.22687]
[1777146463152,36.92,77207.12,1.0,-0.10859,0.0001,9.24656]
[1777146468852,36.92,77203.08,1.0,-0.10904,0.0001,9.27329]
[1777146473886,36.93,77202.11,1.0,-0.10917,0.0001,9.28123]
[1777146478921,36.93,77200.51,1.0,-0.10937,0.0001,9.29304]
[1777146484007,36.94,77200.32,1.0,-0.10942,0.0001,9.2962]
[1777146488993,36.94,77215.75,1.0,-0.10789,0.0001,9.20431]
[1777146494027,36.98,77219.24,1.0,-0.10779,0.0001,9.19854]
[1777146502083,37.02,77224.41,1.0,-0.10748,0.0001,9.18008]
[1777146507119,37.03,77226.01,1.0,-0.10735,0.0001,9.17262]
[1777146512154,37.03,77234.76,1.0,-0.10646,0.0001,9.11657]
[1777146518196,37.04,77234.73,1.0,-0.10652,0.0001,9.12007]
[1777146523574,37.05,77236.1,1.0,-0.10642,0.0001,9.11404]
[1777146529272,37.05,77237.06,1.0,-0.10636,0.0001,9.11086]
[1777146535182,37.06,77237.18,1.0,-0.10638,0.0001,9.11185]
[1777146540350,37.06,77242.54,1.0,-0.10587,0.0001,9.08114]
[1777146540838,37.06,77242.54,1.0,-0.10587,0.0001,9.08114]
[1777146542093,37.06,77242.75,1.0,-0.10585,0.0001,9.07987]
[1777146547785,37.07,77247.42,1.0,-0.1054,0.0001,9.05261]
[1777146547795,37.07,77247.42,1.0,-0.1054,0.0001,9.05261]
[1777146553803,37.07,77249.04,1.0,-0.10527,0.0001,9.04465]
[1777146559483,37.07,77248.78,1.0,-0.10532,0.0001,9.04761]
[1777146564518,37.08,77247.56,1.0,-0.10546,0.0001,9.05611]
[1777146570563,37.08,77246.63,1.0,-0.10557,0.0001,9.06295]
[1777146575597,37.08,77246.73,1.0,-0.10553,0.0001,9.05805]
[1777146583654,37.09,77246.63,1.0,-0.10556,0.0001,9.06024]
[1777146588691,37.09,77246.57,1.0,-0.10558,0.0001,9.06156]
[1777146593726,37.09,77247.48,1.0,-0.10551,0.0001,9.057]
[1777146598760,37.09,77247.38,1.0,-0.10553,0.0001,9.05855]
[1777146604154,37.1,77247.23,1.0,-0.10556,0.0001,9.06039]
[1777146609838,37.1,77247.01,1.0,-0.1056,0.0001,9.06281]
[1777146615881,37.1,77246.95,1.0,-0.10563,0.0001,9.06427]
[1777146620916,37.11,77247.07,1.0,-0.10563,0.0001,9.06445]
[1777146627964,37.11,77247.09,1.0,-0.10565,0.0001,9.0656]
[1777146633000,37.11,77246.94,1.0,-0.10563,0.0001,9.06211]
[1777146641473,37.11,77247.06,1.0,-0.10563,0.0001,9.06213]
[1777146643451,37.12,77247.02,1.0,-0.10565,0.0001,9.06349]
[1777146649111,37.12,77247.07,1.0,-0.10566,0.0001,9.06429]
[1777146654505,37.12,77247.06,1.0,-0.10568,0.0001,9.06544]
[1777146655378,37.12,77247.06,1.0,-0.10568,0.0001,9.06544]
[1777146655395,37.12,77247.06,1.0,-0.10568,0.0001,9.06544]
[1777146658743,37.12,77247.12,1.0,-0.10568,0.0001,9.06526]
[1777146659711,37.12,77247.1,1.0,-0.10569,0.0001,9.06592]
[1777146659803,37.12,77247.1,1.0,-0.10569,0.0001,9.06592]
[1777146659814,37.12,77247.1,1.0,-0.10569,0.0001,9.06592]
[1777146660438,37.12,77247.07,1.0,-0.10569,0.0001,9.06628]
[1777146665075,37.13,77248.69,1.0,-0.10555,0.0001,9.05745]
[1777146665812,37.13,77248.69,1.0,-0.10555,0.0001,9.05745]
[1777146671266,37.13,77248.32,1.0,-0.1056,0.0001,9.06083]
[1777146676300,37.13,77249.03,1.0,-0.10555,0.0001,9.05753]
[1777146681335,37.14,77249.28,1.0,-0.10554,0.0001,9.05699]
[1777146682739,37.14,77249.28,1.0,-0.10554,0.0001,9.05699]
[1777146682787,37.14,77249.28,1.0,-0.10554,0.0001,9.05699]
[1777146682937,37.14,77248.62,1.0,-0.10561,0.0001,9.06135]
[1777146683719,37.14,77258.04,1.0,-0.10468,0.0001,9.0048]
[1777146689391,37.14,77260.82,1.0,-0.10441,0.0001,8.98784]
[1777146694787,37.14,77260.04,1.0,-0.10443,0.0001,8.98703]
[1777146700472,37.13,77258.69,1.0,-0.10456,0.0001,8.99484]
[1777146706514,37.13,77257.98,1.0,-0.10462,0.0001,8.99877]
[1777146712620,37.13,77257.98,1.0,-0.10462,0.0001,8.99877]
[1777146718597,37.13,77250.65,1.0,-0.10533,0.0001,9.04219]
[1777146723632,37.13,77248.07,1.0,-0.10558,0.0001,9.05734]
[1777146728667,37.13,77248.64,1.0,-0.10552,0.0001,9.05344]
[1777146733459,37.13,77250.48,1.0,-0.10533,0.0001,9.04207]
[1777146736809,37.13,77250.45,1.0,-0.10533,0.0001,9.04211]
[1777146743773,37.13,77250.16,1.0,-0.10535,0.0001,9.04337]
[1777146746623,37.13,77250.07,1.0,-0.10536,0.0001,9.04386]
[1777146753843,37.13,77249.63,1.0,-0.10535,0.0001,9.04093]
[1777146759883,37.13,77250.58,1.0,-0.10525,0.0001,9.03514]
[1777146765283,37.13,77250.58,1.0,-0.10525,0.0001,9.03516]
[1777146773979,37.13,77250.26,1.0,-0.10528,0.0001,9.03716]
[1777146779018,37.13,77250.29,1.0,-0.10528,0.0001,9.03705]
[1777146784053,37.13,77250.62,1.0,-0.10525,0.0001,9.03515]
[1777146789089,37.13,77250.92,1.0,-0.10522,0.0001,9.03344]
[1777146794124,37.13,77251.34,1.0,-0.10518,0.0001,9.03103]
[1777146796549,37.13,77251.12,1.0,-0.10521,0.0001,9.0324]
[1777146796650,37.13,77251.12,1.0,-0.10521,0.0001,9.03242]
[1777146801673,37.13,77251.12,1.0,-0.10521,0.0001,9.03242]
[1777146801700,37.13,77251.2,1.0,-0.1052,0.0001,9.03205]
[1777146803204,37.13,77251.2,1.0,-0.1052,0.0001,9.03205]
[1777146804069,37.13,77251.2,1.0,-0.1052,0.0001,9.03205]
[1777146809652,37.13,77255.11,1.0,-0.10482,0.0001,9.00875]
[1777146811851,37.13,77255.11,1.0,-0.10482,0.0001,9.0088]
[1777146811952,37.13,77258.39,1.0,-0.10445,0.0001,8.98389]
[1777146817286,37.13,77258.89,1.0,-0.1044,0.0001,8.9813]
[1777146824336,37.13,77260.17,1.0,-0.10429,0.0001,8.97424]
[1777146829371,37.13,77258.01,1.0,-0.10451,0.0001,8.98765]
[1777146834407,37.13,77258.46,1.0,-0.10447,0.0001,8.98543]
[1777146839442,37.14,77259.04,1.0,-0.10442,0.0001,8.98247]
[1777146844480,37.14,77261.45,1.0,-0.1042,0.0001,8.96862]
[1777146855916,37.14,77260.56,1.0,-0.10431,0.0001,8.9757]
[1777146861533,37.14,77260.56,1.0,-0.10431,0.0001,8.97584]
[1777146866634,37.14,77265.57,1.0,-0.10383,0.0001,8.94648]
[1777146872676,37.14,77265.63,1.0,-0.10376,0.0001,8.93965]
[1777146879724,37.14,77267.82,1.0,-0.10352,0.0001,8.92516]
[1777146884759,37.14,77268.56,1.0,-0.10343,0.0001,8.91975]
[1777146889795,37.13,77271.16,1.0,-0.10317,0.0001,8.90326]
[1777146894830,37.13,77270.57,1.0,-0.10321,0.0001,8.90592]
[1777146900913,37.13,77270.55,1.0,-0.10319,0.0001,8.90498]
[1777146902922,37.13,77284.63,1.0,-0.10182,0.0001,8.82038]
[1777146907957,37.13,77283.86,1.0,-0.10189,0.0001,8.82467]
[1777146912993,37.13,77285.43,1.0,-0.10174,0.0001,8.81501]
[1777146917267,37.12,77288.73,1.0,-0.10142,0.0001,8.79514]
[1777146917351,37.12,77288.73,1.0,-0.10142,0.0001,8.79514]
[1777146917353,37.12,77288.73,1.0,-0.10142,0.0001,8.79514]
[1777146918027,37.12,77289.59,1.0,-0.10133,0.0001,8.78999]
[1777146919370,37.12,77294.45,1.0,-0.10087,0.0001,8.76098]
[1777146920200,37.12,77294.45,1.0,-0.10087,0.0001,8.76098]
[1777146920144,37.12,77294.55,1.0,-0.10086,0.0001,8.76037]
[1777146921444,37.12,77294.95,1.0,-0.10082,0.0001,8.75801]
[1777146922054,37.12,77302.04,1.0,-0.10014,0.0001,8.71582]
[1777146927090,37.12,77306.53,1.0,-0.0997,0.0001,8.68833]
[1777146932125,37.12,77301.56,1.0,-0.10013,0.0001,8.71311]
[1777146937161,37.12,77302.92,1.0,-0.10001,0.0001,8.70544]
[1777146943202,37.13,77304.07,1.0,-0.09991,0.0001,8.69914]
[1777146948239,37.13,77306.21,1.0,-0.09971,0.0001,8.68695]
[1777146955289,37.13,77307.24,1.0,-0.09962,0.0001,8.68163]
[1777146960324,37.13,77307.03,1.0,-0.09965,0.0001,8.68345]
[1777146962666,37.13,77317.13,1.0,-0.0987,9e-05,8.62378]
[1777146968384,37.13,77319.94,1.0,-0.09844,9e-05,8.60734]
[1777146973418,37.13,77317.33,1.0,-0.09867,9e-05,8.62214]
[1777146979460,37.13,77315.29,1.0,-0.09884,9e-05,8.63276]
[1777146986829,37.13,77311.98,1.0,-0.09916,9e-05,8.65268]
[1777146992383,37.13,77311.34,1.0,-0.09918,9e-05,8.65206]
[1777146998117,37.13,77306.6,1.0,-0.09964,0.0001,8.68033]
[1777147002411,37.13,77306.45,1.0,-0.09966,0.0001,8.68151]
[1777147002621,37.13,77306.42,1.0,-0.09966,0.0001,8.68184]
[1777147003918,37.13,77306.42,1.0,-0.09966,0.0001,8.68184]
[1777147004435,37.13,77306.67,1.0,-0.09964,0.0001,8.68067]
[1777147004962,37.13,77306.84,1.0,-0.09963,0.0001,8.67981]
[1777147006463,37.13,77307.0,1.0,-0.09961,0.0001,8.67886]
[1777147006967,37.13,77307.13,1.0,-0.09959,0.0001,8.67766]
[1777147015712,37.13,77308.44,1.0,-0.09948,9e-05,8.67072]
[1777147019234,37.13,77308.78,1.0,-0.09946,9e-05,8.66913]
[1777147019993,37.13,77308.51,1.0,-0.09948,9e-05,8.67069]
[1777147022535,37.13,77309.13,1.0,-0.09942,9e-05,8.66689]
[1777147022688,37.13,77309.13,1.0,-0.09942,9e-05,8.66689]
[1777147022790,37.13,77309.09,1.0,-0.09942,9e-05,8.66708]
[1777147027797,37.13,77309.17,1.0,-0.09941,9e-05,8.66638]
[1777147034845,37.13,77310.19,1.0,-0.09931,9e-05,8.66002]
[1777147037831,37.13,77309.86,1.0,-0.09934,9e-05,8.6617]
[1777147037923,37.13,77310.14,1.0,-0.09931,9e-05,8.65981]
[1777147038607,37.13,77310.14,1.0,-0.09931,9e-05,8.65981]
[1777147038874,37.13,77310.19,1.0,-0.0993,9e-05,8.65928]
[1777147043908,37.13,77310.19,1.0,-0.09928,9e-05,8.65811]
[1777147048943,37.12,77310.44,1.0,-0.09924,9e-05,8.65548]
[1777147057323,37.12,77311.05,1.0,-0.0991,9e-05,8.64484]
[1777147061177,37.12,77311.11,1.0,-0.09909,9e-05,8.64384]
[1777147061278,37.12,77311.03,1.0,-0.09909,9e-05,8.6441]
[1777147067069,37.11,77311.48,1.0,-0.09903,9e-05,8.64016]
[1777147074118,37.11,77311.84,1.0,-0.09897,9e-05,8.63658]
[1777147080161,37.11,77312.15,1.0,-0.09892,9e-05,8.63353]
[1777147085195,37.1,77312.19,1.0,-0.09891,9e-05,8.6323]
[1777147090230,37.1,77313.5,1.0,-0.09877,9e-05,8.62353]
[1777147095265,37.1,77313.1,1.0,-0.09879,9e-05,8.62501]
[1777147101308,37.1,77313.03,1.0,-0.09877,9e-05,8.62397]
[1777147106342,37.09,77312.64,1.0,-0.09879,9e-05,8.62475]
[1777147112385,37.09,77311.71,1.0,-0.0988,9e-05,8.62324]
[1777147117421,37.08,77313.78,1.0,-0.09858,9e-05,8.60974]
[1777147122606,37.09,77313.51,1.0,-0.09862,9e-05,8.6123]
[1777147127813,37.09,77312.9,1.0,-0.09869,9e-05,8.61658]
[1777147134164,37.09,77312.9,1.0,-0.09869,9e-05,8.61669]
[1777147139577,37.09,77312.3,1.0,-0.09874,9e-05,8.61971]
[1777147144611,37.08,77313.98,1.0,-0.09856,9e-05,8.60852]
[1777147151407,37.08,77315.66,1.0,-0.09839,9e-05,8.59768]
[1777147152409,37.08,77315.49,1.0,-0.09839,9e-05,8.59804]
[1777147153156,37.08,77315.69,1.0,-0.09837,9e-05,8.59642]
[1777147158829,37.08,77316.62,1.0,-0.09826,9e-05,8.58986]
[1777147162564,37.07,77319.4,1.0,-0.09799,9e-05,8.57281]
[1777147162665,37.07,77319.4,1.0,-0.09799,9e-05,8.57263]
[1777147168104,37.07,77318.88,1.0,-0.09802,9e-05,8.5746]
[1777147173815,37.07,77318.34,1.0,-0.09801,9e-05,8.57166]
[1777147178849,37.07,77318.86,1.0,-0.09795,9e-05,8.56775]
[1777147183885,37.06,77319.21,1.0,-0.0979,9e-05,8.56479]
[1777147188247,37.06,77310.24,1.0,-0.09874,9e-05,8.61737]
[1777147193955,37.06,77310.14,1.0,-0.09873,9e-05,8.61666]
[1777147198740,37.06,77309.95,1.0,-0.09873,9e-05,8.6169]
[1777147199058,37.06,77309.95,1.0,-0.09873,9e-05,8.6169]
[1777147199159,37.06,77309.95,1.0,-0.09873,9e-05,8.61667]
[1777147200612,37.06,77309.88,1.0,-0.09873,9e-05,8.61687]
[1777147200622,37.06,77309.88,1.0,-0.09873,9e-05,8.61687]
[1777147200840,37.06,77309.88,1.0,-0.09873,9e-05,8.61687]
[1777147200994,37.06,77309.88,1.0,-0.09873,9e-05,8.61687]
[1777147201065,37.06,77309.88,1.0,-0.09873,9e-05,8.61687]
[1777147201222,37.06,77309.88,1.0,-0.09873,9e-05,8.61687]
[1777147201417,37.05,77317.69,1.0,-0.09799,9e-05,8.57011]
[1777147203004,37.05,77317.69,1.0,-0.09799,9e-05,8.57011]
[1777147203249,37.05,77328.12,1.0,-0.09701,9e-05,8.50827]
[1777147203936,37.05,77328.12,1.0,-0.09701,9e-05,8.50827]
[1777147204036,37.05,77328.12,1.0,-0.097,9e-05,8.50819]
[1777147204825,37.05,77328.12,1.0,-0.097,9e-05,8.50819]
[1777147204837,37.05,77328.12,1.0,-0.097,9e-05,8.50819]
[1777147205408,37.05,77328.12,1.0,-0.097,9e-05,8.50819]
[1777147205439,37.05,77328.12,1.0,-0.097,9e-05,8.50819]
[1777147205502,37.05,77332.22,1.0,-0.09662,9e-05,8.48391]
[1777147211085,37.05,77334.71,1.0,-0.09637,9e-05,8.46823]
[1777147216120,37.05,77330.17,1.0,-0.09678,9e-05,8.49422]
[1777147221307,37.05,77330.35,1.0,-0.09676,9e-05,8.4925]
[1777147221408,37.05,77330.62,1.0,-0.09673,9e-05,8.49074]
[1777147221614,37.05,77330.62,1.0,-0.09673,9e-05,8.49074]
[1777147222161,37.05,77330.62,1.0,-0.09673,9e-05,8.49058]
[1777147227197,37.04,77321.82,1.0,-0.09754,9e-05,8.54165]
[1777147232231,37.04,77322.99,1.0,-0.09736,9e-05,8.52833]
[1777147237266,37.04,77324.21,1.0,-0.09723,9e-05,8.52004]
[1777147241588,37.04,77326.25,1.0,-0.09702,9e-05,8.50715]
[1777147242312,37.04,77326.27,1.0,-0.09702,9e-05,8.50684]
[1777147247337,37.03,77326.71,1.0,-0.09696,9e-05,8.50332]
[1777147252371,37.03,77327.42,1.0,-0.09688,9e-05,8.49821]
[1777147258413,37.03,77327.01,1.0,-0.0969,9e-05,8.49953]
[1777147264456,37.02,77327.46,1.0,-0.09684,9e-05,8.49579]
[1777147269491,37.02,77327.71,1.0,-0.09681,9e-05,8.49344]
[1777147278014,37.02,77328.0,1.0,-0.09677,9e-05,8.49104]
[1777147283588,37.02,77327.73,1.0,-0.09677,9e-05,8.49095]
[1777147288950,37.01,77325.95,1.0,-0.09692,9e-05,8.50063]
[1777147294667,37.01,77324.1,1.0,-0.09703,9e-05,8.50522]
[1777147304737,37.01,77325.04,1.0,-0.09691,9e-05,8.49781]
[1777147310407,37.0,77324.78,1.0,-0.09692,9e-05,8.49843]
[1777147315815,37.0,77325.52,1.0,-0.09683,9e-05,8.49296]
[1777147323872,37.0,77325.68,1.0,-0.0968,9e-05,8.4906]
[1777147329229,36.99,77326.12,1.0,-0.09674,9e-05,8.48697]
[1777147334948,36.99,77326.25,1.0,-0.09671,9e-05,8.48535]
[1777147339985,36.99,77327.3,1.0,-0.0966,9e-05,8.47835]
[1777147345028,36.99,77327.13,1.0,-0.09661,9e-05,8.47859]
[1777147350059,36.99,77327.61,1.0,-0.09655,9e-05,8.47501]
[1777147355102,36.98,77327.68,1.0,-0.09648,9e-05,8.4685]
[1777147360135,36.98,77327.77,1.0,-0.09646,9e-05,8.46727]
[1777147363231,36.98,77327.77,1.0,-0.09646,9e-05,8.46727]
[1777147364737,36.98,77329.48,1.0,-0.09629,9e-05,8.4566]
[1777147372713,36.98,77332.88,1.0,-0.09597,9e-05,8.43604]
[1777147378260,36.98,77332.23,1.0,-0.09602,9e-05,8.43908]
[1777147383295,36.98,77331.87,1.0,-0.09604,9e-05,8.44077]
[1777147388346,36.97,77331.33,1.0,-0.09609,9e-05,8.44352]
[1777147391536,36.97,77331.14,1.0,-0.0961,9e-05,8.44455]
[1777147391603,36.97,77331.14,1.0,-0.0961,9e-05,8.44455]
[1777147391637,36.97,77331.03,1.0,-0.09611,9e-05,8.44503]
[1777147395666,36.97,77327.13,1.0,-0.09647,9e-05,8.4678]
[1777147395735,36.97,77327.18,1.0,-0.09646,9e-05,8.46739]
[1777147401438,36.97,77327.38,1.0,-0.09643,9e-05,8.4655]
[1777147407479,36.97,77328.27,1.0,-0.09634,9e-05,8.4596]
[1777147412514,36.97,77328.26,1.0,-0.09628,9e-05,8.4539]
[1777147417550,36.97,77328.47,1.0,-0.09626,9e-05,8.4522]
[1777147423592,36.97,77328.39,1.0,-0.09626,9e-05,8.45215]
[1777147429938,36.96,77327.82,1.0,-0.0963,9e-05,8.455]
[1777147438697,36.96,77327.78,1.0,-0.09629,9e-05,8.45445]
[1777147449774,36.96,77327.75,1.0,-0.09628,9e-05,8.45367]
[1777147454808,36.96,77327.97,1.0,-0.09625,9e-05,8.45194]
[1777147460235,36.96,77328.73,1.0,-0.09617,9e-05,8.44695]
[1777147465886,36.96,77331.19,1.0,-0.09594,9e-05,8.43199]
[1777147470922,36.95,77327.08,1.0,-0.09631,9e-05,8.45579]
[1777147475955,36.95,77324.96,1.0,-0.09645,9e-05,8.46248]
[1777147480991,36.95,77317.56,1.0,-0.09714,9e-05,8.50566]
[1777147484012,36.95,77306.94,1.0,-0.09813,9e-05,8.56807]
[1777147489046,36.95,77306.67,1.0,-0.09813,9e-05,8.56831]
[1777147494082,36.94,77307.84,1.0,-0.098,9e-05,8.56005]
[1777147499117,36.94,77310.76,1.0,-0.09771,9e-05,8.54146]
[1777147504152,36.94,77315.45,1.0,-0.09724,9e-05,8.51244]
[1777147509187,36.93,77314.21,1.0,-0.09734,9e-05,8.51871]
[1777147514223,36.93,77312.6,1.0,-0.09748,9e-05,8.52714]
[1777147520656,36.93,77311.14,1.0,-0.09759,9e-05,8.53404]
[1777147529328,36.92,77311.6,1.0,-0.09751,9e-05,8.52889]
[1777147535369,36.92,77312.8,1.0,-0.09732,9e-05,8.51486]
[1777147540796,36.91,77312.74,1.0,-0.0973,9e-05,8.51382]
[1777147547453,36.91,77312.06,1.0,-0.09733,9e-05,8.51586]
[1777147552489,36.9,77312.31,1.0,-0.09729,9e-05,8.51299]
[1777147557523,36.9,77312.59,1.0,-0.09724,9e-05,8.51003]
[1777147562563,36.9,77312.4,1.0,-0.09724,9e-05,8.5099]
[1777147567594,36.89,77310.26,1.0,-0.09742,9e-05,8.52126]
[1777147572630,36.89,77307.92,1.0,-0.09762,9e-05,8.53372]
[1777147577666,36.88,77309.24,1.0,-0.09747,9e-05,8.52432]
[1777147582700,36.88,77308.81,1.0,-0.09749,9e-05,8.52533]
[1777147587735,36.88,77309.88,1.0,-0.09736,9e-05,8.51739]
[1777147592770,36.87,77310.58,1.0,-0.09722,9e-05,8.50643]
[1777147597805,36.87,77310.41,1.0,-0.09721,9e-05,8.5059]
[1777147610896,36.86,77310.51,1.0,-0.09714,9e-05,8.50125]
[1777147615932,36.85,77311.43,1.0,-0.09703,9e-05,8.49425]
[1777147621361,36.85,77311.39,1.0,-0.09701,9e-05,8.49266]
[1777147627009,36.85,77311.48,1.0,-0.09697,9e-05,8.49061]
[1777147632044,36.84,77311.56,1.0,-0.09694,9e-05,8.48865]
[1777147637079,36.84,77311.62,1.0,-0.09691,9e-05,8.48681]
[1777147638619,36.84,77311.62,1.0,-0.09691,9e-05,8.48681]
[1777147638870,36.84,77311.62,1.0,-0.09691,9e-05,8.48681]
[1777147638949,36.84,77311.68,1.0,-0.0969,9e-05,8.48587]
[1777147640884,36.84,77311.68,1.0,-0.0969,9e-05,8.48587]
[1777147640959,36.83,77318.52,1.0,-0.09625,9e-05,8.44472]
[1777147646141,36.83,77323.41,1.0,-0.09577,9e-05,8.41464]
[1777147651571,36.83,77327.22,1.0,-0.09536,9e-05,8.3861]
[1777147658226,36.83,77325.57,1.0,-0.0955,9e-05,8.39531]
[1777147663260,36.83,77322.2,1.0,-0.09581,9e-05,8.41485]
[1777147668296,36.83,77321.75,1.0,-0.09585,9e-05,8.41712]
[1777147675345,36.82,77320.85,1.0,-0.09592,9e-05,8.42201]
[1777147680380,36.82,77320.63,1.0,-0.09594,9e-05,8.42306]
[1777147685415,36.82,77320.4,1.0,-0.09596,9e-05,8.42423]
[1777147691852,36.82,77320.02,1.0,-0.09599,9e-05,8.42627]
[1777147697500,36.82,77319.46,1.0,-0.09604,9e-05,8.42944]
[1777147702534,36.82,77320.11,1.0,-0.09598,9e-05,8.42554]
[1777147707569,36.82,77320.49,1.0,-0.09594,9e-05,8.42331]
[1777147712604,36.82,77319.9,1.0,-0.09595,9e-05,8.42161]
[1777147717639,36.82,77319.28,1.0,-0.09601,9e-05,8.42537]
[1777147724338,36.82,77319.4,1.0,-0.096,9e-05,8.42474]
[1777147729725,36.82,77319.26,1.0,-0.09601,9e-05,8.42575]
[1777147736223,36.82,77319.1,1.0,-0.09603,9e-05,8.4268]
[1777147741809,36.82,77319.07,1.0,-0.09604,9e-05,8.4272]
[1777147746907,36.82,77319.17,1.0,-0.09603,9e-05,8.42673]
[1777147752886,36.83,77318.9,1.0,-0.09606,9e-05,8.42856]
[1777147757921,36.83,77318.63,1.0,-0.09609,9e-05,8.43033]
[1777147762491,36.83,77317.95,1.0,-0.09615,9e-05,8.43451]
[1777147763128,36.83,77318.72,1.0,-0.09608,9e-05,8.42997]
[1777147768997,36.83,77323.95,1.0,-0.0956,9e-05,8.39935]
[1777147774033,36.83,77329.84,1.0,-0.09501,9e-05,8.35975]
[1777147779067,36.83,77336.9,1.0,-0.09436,9e-05,8.31852]
[1777147787124,36.83,77343.95,1.0,-0.09372,9e-05,8.27753]
[1777147792567,36.83,77347.83,1.0,-0.09337,9e-05,8.25544]
[1777147799208,36.83,77350.67,1.0,-0.09312,9e-05,8.23948]
[1777147804242,36.84,77353.11,1.0,-0.09291,9e-05,8.22574]
[1777147810285,36.84,77355.28,1.0,-0.09272,9e-05,8.2137]
[1777147814571,36.84,77356.21,1.0,-0.09264,9e-05,8.20858]
[1777147816250,36.84,77356.83,1.0,-0.09259,9e-05,8.20516]
[1777147816944,36.84,77357.76,1.0,-0.09251,9e-05,8.19993]
[1777147820302,36.84,77358.1,1.0,-0.09248,9e-05,8.19816]
[1777147820367,36.84,77358.36,1.0,-0.09246,9e-05,8.19674]
[1777147826397,36.84,77359.22,1.0,-0.09239,9e-05,8.19234]
[1777147831512,36.84,77359.76,1.0,-0.09235,9e-05,8.18947]
[1777147837474,36.84,77362.38,1.0,-0.09207,9e-05,8.16949]
[1777147842622,36.85,77364.68,1.0,-0.09187,9e-05,8.15654]
[1777147848551,36.85,77365.92,1.0,-0.09177,9e-05,8.15024]
[1777147853786,36.85,77365.79,1.0,-0.09179,9e-05,8.15169]
[1777147859695,36.85,77368.75,1.0,-0.09153,9e-05,8.1351]
[1777147861035,36.85,77369.45,1.0,-0.09148,9e-05,8.13131]
[1777147862849,36.85,77370.11,1.0,-0.09142,9e-05,8.12776]
[1777147863061,36.85,77371.43,1.0,-0.0913,9e-05,8.12021]
[1777147864876,36.85,77371.43,1.0,-0.09131,9e-05,8.12037]
[1777147864892,36.85,77372.28,1.0,-0.09123,9e-05,8.11558]
[1777147867888,36.86,77372.59,1.0,-0.09121,9e-05,8.11409]
[1777147868932,36.86,77373.25,1.0,-0.09115,9e-05,8.1104]
[1777147868951,36.86,77373.53,1.0,-0.09113,9e-05,8.10893]
[1777147870954,36.86,77373.69,1.0,-0.09112,9e-05,8.10816]
[1777147870958,36.86,77374.46,1.0,-0.09105,9e-05,8.10384]
[1777147876747,36.86,77374.34,1.0,-0.09108,9e-05,8.10554]
[1777147881782,36.86,77374.03,1.0,-0.09112,9e-05,8.10817]
[1777147886817,36.86,77374.59,1.0,-0.09108,9e-05,8.10572]
[1777147893865,36.87,77375.39,1.0,-0.09097,9e-05,8.09697]
[1777147899908,36.87,77377.04,1.0,-0.09082,9e-05,8.08724]
[1777147904943,36.87,77377.72,1.0,-0.09076,9e-05,8.08317]
[1777147910986,36.87,77379.75,1.0,-0.09058,9e-05,8.07129]
[1777147916021,36.87,77380.11,1.0,-0.09055,9e-05,8.06932]
[1777147922063,36.87,77380.71,1.0,-0.0905,9e-05,8.06602]
[1777147927097,36.87,77386.5,1.0,-0.08998,9e-05,8.0326]
[1777147932133,36.87,77386.04,1.0,-0.09003,9e-05,8.03557]
[1777147937167,36.87,77386.17,1.0,-0.09002,9e-05,8.03507]
[1777147942202,36.87,77387.52,1.0,-0.08991,9e-05,8.02759]
[1777147947237,36.87,77382.92,1.0,-0.09033,9e-05,8.05517]
[1777147953696,36.87,77376.05,1.0,-0.09091,9e-05,8.09107]
[1777147959321,36.88,77374.88,1.0,-0.09103,9e-05,8.09865]
[1777147964356,36.88,77374.09,1.0,-0.09111,9e-05,8.10401]
[1777147966811,36.88,77374.09,1.0,-0.09111,9e-05,8.10401]
[1777147967341,36.88,77373.64,1.0,-0.09116,9e-05,8.10707]
[1777147967430,36.88,77373.56,1.0,-0.09117,9e-05,8.10754]
[1777147971388,36.88,77373.56,1.0,-0.09117,9e-05,8.10754]
[1777147971409,36.88,77373.57,1.0,-0.09117,9e-05,8.10808]
[1777147976440,36.88,77373.56,1.0,-0.09119,9e-05,8.10888]
[1777147981476,36.89,77373.37,1.0,-0.09121,9e-05,8.11072]
[1777147986510,36.89,77374.85,1.0,-0.09109,9e-05,8.10284]
[1777147991786,36.89,77377.03,1.0,-0.0909,9e-05,8.09063]
[1777147993664,36.89,77377.41,1.0,-0.09088,9e-05,8.08893]
[1777147993765,36.89,77377.32,1.0,-0.09089,9e-05,8.0898]
[1777147999601,36.89,77377.44,1.0,-0.09089,9e-05,8.08994]
[1777148006651,36.9,77377.47,1.0,-0.09091,9e-05,8.09093]
[1777148011686,36.9,77377.4,1.0,-0.09088,9e-05,8.08699]
[1777148013927,36.9,77377.4,1.0,-0.09088,9e-05,8.08699]
[1777148013976,36.9,77377.49,1.0,-0.09088,9e-05,8.08698]
[1777148021218,36.9,77377.7,1.0,-0.09087,9e-05,8.08629]
[1777148022034,36.9,77377.72,1.0,-0.09087,9e-05,8.08687]
[1777148022135,36.9,77377.72,1.0,-0.09088,9e-05,8.08705]
[1777148028814,36.91,77378.01,1.0,-0.09087,9e-05,8.08656]
[1777148030926,36.91,77377.7,1.0,-0.0909,9e-05,8.08853]
[1777148036312,36.91,77378.45,1.0,-0.09085,9e-05,8.08514]
[1777148042913,36.91,77371.74,1.0,-0.09147,9e-05,8.12539]
[1777148047949,36.91,77369.62,1.0,-0.09167,9e-05,8.13847]
[1777148054999,36.92,77367.06,1.0,-0.09191,9e-05,8.15431]
[1777148064061,36.92,77366.34,1.0,-0.092,9e-05,8.15966]
[1777148069095,36.92,77364.87,1.0,-0.09214,9e-05,8.16886]
[1777148074131,36.92,77364.52,1.0,-0.09213,9e-05,8.16628]
[1777148079166,36.92,77364.22,1.0,-0.09217,9e-05,8.16863]
[1777148080240,36.92,77364.22,1.0,-0.09217,9e-05,8.16863]
[1777148083021,36.93,77364.04,1.0,-0.09219,9e-05,8.17005]
[1777148083193,36.93,77364.0,1.0,-0.09219,9e-05,8.1704]
[1777148088228,36.93,77363.81,1.0,-0.09222,9e-05,8.1721]
[1777148093215,36.93,77363.43,1.0,-0.09226,9e-05,8.17478]
[1777148095199,36.93,77362.94,1.0,-0.09231,9e-05,8.17775]
[1777148095300,36.93,77362.96,1.0,-0.09231,9e-05,8.17786]
[1777148097226,36.93,77362.91,1.0,-0.09232,9e-05,8.17826]
[1777148097327,36.93,77361.92,1.0,-0.09241,9e-05,8.18415]
[1777148103334,36.93,77360.98,1.0,-0.0925,9e-05,8.19023]
[1777148108369,36.93,77361.18,1.0,-0.09249,9e-05,8.18953]
[1777148113670,36.93,77361.18,1.0,-0.09249,9e-05,8.18953]
[1777148120455,36.94,77361.5,1.0,-0.09248,9e-05,8.18878]
[1777148126496,36.94,77361.42,1.0,-0.09249,9e-05,8.18981]
[1777148133545,36.94,77361.11,1.0,-0.09248,9e-05,8.18706]
[1777148138582,36.94,77363.28,1.0,-0.09229,9e-05,8.17495]
[1777148145039,36.94,77363.02,1.0,-0.09233,9e-05,8.17728]
[1777148145896,36.94,77363.02,1.0,-0.09233,9e-05,8.17728]
[1777148146497,36.94,77362.91,1.0,-0.09234,9e-05,8.17793]
[1777148147374,36.94,77362.91,1.0,-0.09234,9e-05,8.17793]
[1777148147930,36.94,77362.86,1.0,-0.09235,9e-05,8.17845]
[1777148147981,36.94,77362.86,1.0,-0.09235,9e-05,8.17856]
[1777148153688,36.95,77370.08,1.0,-0.09171,9e-05,8.13718]
[1777148158723,36.95,77371.07,1.0,-0.09163,9e-05,8.13222]
[1777148162104,36.95,77371.19,1.0,-0.09162,9e-05,8.13149]
[1777148162186,36.95,77367.78,1.0,-0.09193,9e-05,8.15133]
[1777148162638,36.95,77367.78,1.0,-0.09193,9e-05,8.15133]
[1777148164123,36.95,77367.78,1.0,-0.09193,9e-05,8.15133]
[1777148164218,36.95,77364.92,1.0,-0.09219,9e-05,8.16824]
[1777148169801,36.95,77364.48,1.0,-0.09224,9e-05,8.1713]
[1777148175250,36.95,77363.78,1.0,-0.09231,9e-05,8.17595]
[1777148185320,36.95,77363.13,1.0,-0.09238,9e-05,8.18065]
[1777148191966,36.95,77363.21,1.0,-0.09233,9e-05,8.17553]
[1777148196992,36.96,77363.56,1.0,-0.09231,9e-05,8.17396]
[1777148202028,36.96,77363.28,1.0,-0.09234,9e-05,8.17606]
[1777148207063,36.96,77362.47,1.0,-0.09242,9e-05,8.18134]
[1777148213105,36.96,77363.29,1.0,-0.09236,9e-05,8.1771]
[1777148218140,36.96,77363.5,1.0,-0.09234,9e-05,8.17631]
[1777148223175,36.96,77363.78,1.0,-0.09232,9e-05,8.17511]
[1777148228211,36.96,77365.73,1.0,-0.09215,9e-05,8.16418]
[1777148235676,36.96,77364.68,1.0,-0.09225,9e-05,8.17032]
[1777148243315,36.96,77364.56,1.0,-0.09227,9e-05,8.17135]
[1777148248350,36.96,77365.32,1.0,-0.0922,9e-05,8.16698]
[1777148253385,36.97,77365.72,1.0,-0.09212,9e-05,8.15987]
[1777148258420,36.97,77365.37,1.0,-0.09216,9e-05,8.1624]
[1777148263455,36.97,77365.08,1.0,-0.09218,9e-05,8.16391]
[1777148268490,36.97,77364.14,1.0,-0.09226,9e-05,8.16907]
[1777148273525,36.97,77360.71,1.0,-0.09258,9e-05,8.1893]
[1777148278559,36.97,77360.57,1.0,-0.09259,9e-05,8.19045]
[1777148283629,36.97,77358.09,1.0,-0.09282,9e-05,8.20519]
[1777148288629,36.97,77358.48,1.0,-0.09279,9e-05,8.20316]
[1777148293899,36.97,77358.76,1.0,-0.09277,9e-05,8.20171]
[1777148301720,36.97,77359.03,1.0,-0.09275,9e-05,8.20053]
[1777148306755,36.97,77359.75,1.0,-0.09269,9e-05,8.19652]
[1777148312797,36.97,77360.22,1.0,-0.0926,9e-05,8.18881]
[1777148318840,36.97,77360.84,1.0,-0.09255,9e-05,8.18548]
[1777148323874,36.97,77361.23,1.0,-0.09251,9e-05,8.18344]
[1777148328911,36.97,77366.52,1.0,-0.09204,9e-05,8.15288]
[1777148336377,36.97,77365.81,1.0,-0.09211,9e-05,8.15778]
[1777148345251,36.98,77365.73,1.0,-0.09212,9e-05,8.15834]
[1777148348239,36.98,77367.98,1.0,-0.09193,9e-05,8.14604]
[1777148354091,36.98,77372.41,1.0,-0.09153,9e-05,8.1203]
[1777148360134,36.98,77369.97,1.0,-0.09175,9e-05,8.13442]
[1777148365169,36.98,77372.52,1.0,-0.09152,9e-05,8.11962]
[1777148370204,36.98,77371.61,1.0,-0.09161,9e-05,8.12504]
[1777148375239,36.98,77369.44,1.0,-0.09175,9e-05,8.13263]
[1777148376527,36.98,77369.44,1.0,-0.09175,9e-05,8.13263]
[1777148376593,36.98,77369.44,1.0,-0.09175,9e-05,8.13263]
[1777148376659,36.98,77369.86,1.0,-0.09172,9e-05,8.13022]
[1777148379267,36.98,77379.33,1.0,-0.09087,9e-05,8.07528]
[1777148380069,36.98,77379.33,1.0,-0.09087,9e-05,8.07528]
[1777148380275,36.98,77379.0,1.0,-0.0909,9e-05,8.07743]
[1777148386729,36.98,77378.53,1.0,-0.09095,9e-05,8.0809]
[1777148391502,36.98,77378.53,1.0,-0.09095,9e-05,8.0809]
[1777148391603,36.98,77377.95,1.0,-0.09102,9e-05,8.08489]
[1777148396707,36.98,77377.63,1.0,-0.09105,9e-05,8.08728]
[1777148397399,36.98,77377.6,1.0,-0.09106,9e-05,8.08773]
[1777148403436,36.99,77377.74,1.0,-0.09106,9e-05,8.08778]
[1777148412498,36.99,77377.06,1.0,-0.09114,9e-05,8.09307]
[1777148417534,36.99,77382.07,1.0,-0.0907,9e-05,8.06486]
[1777148423577,37.0,77384.14,1.0,-0.09054,9e-05,8.05394]
[1777148428863,37.0,77384.55,1.0,-0.09051,9e-05,8.05228]
[1777148428908,37.0,77384.09,1.0,-0.09055,9e-05,8.05513]
[1777148435659,37.0,77382.98,1.0,-0.09062,9e-05,8.05764]
[1777148439688,37.0,77397.52,1.0,-0.08934,9e-05,7.97398]
[1777148445730,37.0,77399.6,1.0,-0.08914,9e-05,7.96086]
[1777148450764,37.0,77396.78,1.0,-0.08937,9e-05,7.9764]
[1777148451783,37.0,77396.78,1.0,-0.08937,9e-05,7.9764]
[1777148451877,37.0,77396.25,1.0,-0.08942,9e-05,7.9792]
[1777148452779,37.0,77393.42,1.0,-0.08966,9e-05,7.99526]
[1777148455944,36.99,77391.5,1.0,-0.08982,9e-05,8.00546]
[1777148455979,36.99,77391.5,1.0,-0.08982,9e-05,8.00546]
[1777148456039,36.99,77391.25,1.0,-0.08984,9e-05,8.00691]
[1777148457965,36.99,77390.84,1.0,-0.08987,9e-05,8.00868]
[1777148458823,36.99,77391.54,1.0,-0.0898,9e-05,8.00434]
[1777148465876,36.99,77391.4,1.0,-0.0898,9e-05,8.00398]
[1777148466076,36.99,77391.4,1.0,-0.0898,9e-05,8.00398]
[1777148466177,36.99,77391.49,1.0,-0.08978,9e-05,8.00258]
[1777148470085,36.98,77392.11,1.0,-0.08971,9e-05,7.99811]
[1777148470135,36.98,77392.11,1.0,-0.08971,9e-05,7.99811]
[1777148470185,36.98,77392.25,1.0,-0.08969,9e-05,7.997]
[1777148475940,36.98,77393.47,1.0,-0.08956,9e-05,7.98816]
[1777148481574,36.97,77394.44,1.0,-0.08945,9e-05,7.98137]
[1777148487433,36.97,77396.49,1.0,-0.08924,9e-05,7.96725]
[1777148488365,36.97,77396.49,1.0,-0.08924,9e-05,7.96725]
[1777148488818,36.97,77396.49,1.0,-0.08924,9e-05,7.96725]
[1777148488466,36.97,77396.49,1.0,-0.08923,9e-05,7.96698]
[1777148490400,36.97,77396.49,1.0,-0.08923,9e-05,7.96698]
[1777148490501,36.97,77396.71,1.0,-0.0892,9e-05,7.96516]
[1777148497507,36.96,77397.31,1.0,-0.08907,9e-05,7.95466]
[1777148500512,36.96,77397.57,1.0,-0.08905,9e-05,7.9529]
[1777148500674,36.96,77397.57,1.0,-0.08905,9e-05,7.9529]
[1777148500775,36.96,77397.65,1.0,-0.08903,9e-05,7.95192]
[1777148502530,36.96,77397.65,1.0,-0.08903,9e-05,7.95192]
[1777148502631,36.96,77397.64,1.0,-0.08903,9e-05,7.95147]
[1777148506589,36.96,77397.98,1.0,-0.08899,9e-05,7.949]
[1777148506691,36.96,77398.28,1.0,-0.08895,9e-05,7.94677]
[1777148515213,36.95,77398.95,1.0,-0.08887,9e-05,7.94097]
[1777148516673,36.95,77398.95,1.0,-0.08887,9e-05,7.94097]
[1777148516712,36.95,77398.95,1.0,-0.08887,9e-05,7.94097]
[1777148516774,36.95,77398.91,1.0,-0.08886,9e-05,7.94072]
[1777148522775,36.95,77398.68,1.0,-0.08887,9e-05,7.9411]
[1777148526823,36.95,77399.95,1.0,-0.08875,9e-05,7.93309]
[1777148526853,36.94,77400.89,1.0,-0.08865,9e-05,7.92702]
[1777148534461,36.94,77400.77,1.0,-0.08865,9e-05,7.92686]
[1777148538796,36.94,77400.57,1.0,-0.08865,9e-05,7.92653]
[1777148538991,36.94,77400.49,1.0,-0.08865,9e-05,7.92678]
[1777148539393,36.94,77400.49,1.0,-0.08865,9e-05,7.92658]
[1777148544428,36.93,77408.29,1.0,-0.08795,9e-05,7.88079]
[1777148549462,36.93,77411.93,1.0,-0.08762,9e-05,7.85925]
[1777148550470,36.93,77421.21,1.0,-0.08681,9e-05,7.80593]
[1777148553491,36.93,77431.51,1.0,-0.08587,9e-05,7.74141]
[1777148558526,36.91,77429.6,1.0,-0.08594,9e-05,7.7462]
[1777148566583,36.91,77427.04,1.0,-0.08614,9e-05,7.75928]
[1777148569603,36.91,77414.18,1.0,-0.08725,9e-05,7.83252]
[1777148573409,36.91,77412.57,1.0,-0.08738,9e-05,7.84158]
[1777148573436,36.91,77412.57,1.0,-0.08738,9e-05,7.84158]
[1777148573632,36.91,77414.6,1.0,-0.08721,9e-05,7.82988]
[1777148575435,36.91,77415.45,1.0,-0.08714,9e-05,7.82537]
[1777148575646,36.91,77415.95,1.0,-0.08709,9e-05,7.82248]
[1777148577475,36.91,77416.91,1.0,-0.08702,9e-05,7.81736]
[1777148577659,36.91,77418.54,1.0,-0.08687,9e-05,7.80801]
[1777148582809,36.91,77419.36,1.0,-0.0868,9e-05,7.80334]
[1777148583564,36.91,77420.1,1.0,-0.08674,9e-05,7.79912]
[1777148583702,36.91,77420.06,1.0,-0.08674,9e-05,7.79937]
[1777148587601,36.91,77419.85,1.0,-0.08676,9e-05,7.80064]
[1777148587729,36.91,77420.85,1.0,-0.08668,9e-05,7.79494]
[1777148592765,36.91,77419.21,1.0,-0.08682,9e-05,7.80444]
[1777148597799,36.91,77419.31,1.0,-0.08681,9e-05,7.80397]
[1777148602835,36.91,77419.48,1.0,-0.0868,9e-05,7.80312]
[1777148607869,36.91,77419.3,1.0,-0.08682,9e-05,7.80427]
[1777148615925,36.91,77419.17,1.0,-0.08678,9e-05,7.80009]
[1777148616240,36.91,77419.17,1.0,-0.08678,9e-05,7.80009]
[1777148617953,36.91,77419.58,1.0,-0.08675,9e-05,7.79774]
[1777148618043,36.91,77419.53,1.0,-0.08675,9e-05,7.79809]
[1777148625998,36.91,77419.38,1.0,-0.08677,9e-05,7.79924]
[1777148633047,36.92,77419.06,1.0,-0.0868,9e-05,7.80134]
[1777148638224,36.92,77419.03,1.0,-0.08681,9e-05,7.80171]
[1777148644021,36.92,77418.99,1.0,-0.08681,9e-05,7.8021]
[1777148649545,36.92,77418.85,1.0,-0.08683,9e-05,7.80317]
[1777148656209,36.92,77417.1,1.0,-0.08698,9e-05,7.8134]
[1777148661244,36.92,77416.92,1.0,-0.087,9e-05,7.81454]
[1777148666279,36.92,77417.46,1.0,-0.08696,9e-05,7.81156]
[1777148671314,36.92,77417.41,1.0,-0.08691,9e-05,7.8068]
[1777148676349,36.92,77418.47,1.0,-0.08682,9e-05,7.80088]
[1777148683399,36.92,77418.46,1.0,-0.08683,9e-05,7.80117]
[1777148688839,36.92,77418.66,1.0,-0.08681,9e-05,7.80022]
[1777148696490,36.92,77418.69,1.0,-0.08681,9e-05,7.80028]
[1777148701526,36.92,77419.01,1.0,-0.08679,9e-05,7.79864]
[1777148706559,36.92,77422.28,1.0,-0.08651,9e-05,7.78015]
[1777148711594,36.92,77421.66,1.0,-0.08657,9e-05,7.78399]
[1777148717637,36.92,77420.21,1.0,-0.0867,9e-05,7.79257]
[1777148724687,36.92,77419.89,1.0,-0.08673,9e-05,7.7947]
[1777148729721,36.92,77418.59,1.0,-0.08684,9e-05,7.80234]
[1777148733514,36.92,77418.15,1.0,-0.08683,9e-05,7.79977]
[1777148733749,36.92,77418.17,1.0,-0.08683,9e-05,7.79969]
[1777148739792,36.92,77418.58,1.0,-0.0868,9e-05,7.79753]
[1777148744826,36.93,77418.77,1.0,-0.08679,9e-05,7.79661]
[1777148750083,36.93,77418.71,1.0,-0.08679,9e-05,7.79708]
[1777148751753,36.93,77418.71,1.0,-0.08679,9e-05,7.79711]
[1777148751854,36.93,77418.71,1.0,-0.08679,9e-05,7.79716]
[1777148757086,36.93,77419.01,1.0,-0.08677,9e-05,7.79556]
[1777148757834,36.93,77419.13,1.0,-0.08676,9e-05,7.7949]
[1777148757933,36.93,77419.24,1.0,-0.08675,9e-05,7.79429]
[1777148765972,36.93,77420.04,1.0,-0.08668,9e-05,7.78994]
[1777148771008,36.93,77420.1,1.0,-0.08668,9e-05,7.78971]
[1777148776044,36.93,77420.7,1.0,-0.08665,9e-05,7.78759]
[1777148781063,36.93,77421.17,1.0,-0.08663,9e-05,7.78616]
[1777148787121,36.94,77420.96,1.0,-0.08668,9e-05,7.78989]
[1777148792155,36.95,77420.52,1.0,-0.0867,9e-05,7.78928]
[1777148799609,36.95,77421.37,1.0,-0.08665,9e-05,7.78605]
[1777148802120,36.95,77421.37,1.0,-0.08665,9e-05,7.78605]
[1777148802454,36.95,77421.37,1.0,-0.08665,9e-05,7.78605]
[1777148802663,36.95,77421.49,1.0,-0.08664,9e-05,7.78537]
[1777148808272,36.95,77421.34,1.0,-0.08665,9e-05,7.78625]
[1777148814313,36.95,77421.6,1.0,-0.08663,9e-05,7.78478]
[1777148819749,36.95,77420.25,1.0,-0.08675,9e-05,7.7925]
[1777148825399,36.95,77420.62,1.0,-0.08672,9e-05,7.79034]
[1777148830433,36.95,77420.25,1.0,-0.08675,9e-05,7.79241]
[1777148835469,36.95,77420.51,1.0,-0.08672,9e-05,7.79088]
[1777148840504,36.95,77420.86,1.0,-0.08669,9e-05,7.78886]
[1777148845054,36.95,77419.91,1.0,-0.08678,9e-05,7.79428]
[1777148845144,36.95,77420.02,1.0,-0.08677,9e-05,7.79364]
[1777148846909,36.95,77420.02,1.0,-0.08677,9e-05,7.79364]
[1777148847064,36.95,77420.02,1.0,-0.08677,9e-05,7.79364]
[1777148847165,36.95,77420.7,1.0,-0.08671,9e-05,7.78973]
[1777148852970,36.95,77421.18,1.0,-0.08662,9e-05,7.78182]
[1777148853141,36.95,77421.18,1.0,-0.08662,9e-05,7.78182]
[1777148853242,36.95,77421.17,1.0,-0.08662,9e-05,7.78187]
[1777148858630,36.95,77421.18,1.0,-0.08662,9e-05,7.78183]
[1777148864671,36.95,77421.52,1.0,-0.08659,9e-05,7.78033]
[1777148870099,36.95,77421.37,1.0,-0.08663,9e-05,7.78282]
[1777148880169,36.96,77421.1,1.0,-0.08668,9e-05,7.78635]
[1777148885821,36.96,77420.98,1.0,-0.08669,9e-05,7.787]
[1777148890856,36.96,77421.21,1.0,-0.08667,9e-05,7.78566]
[1777148891997,36.96,77405.73,1.0,-0.08802,9e-05,7.87437]
[1777148893217,36.96,77405.73,1.0,-0.08802,9e-05,7.87437]
[1777148893248,36.96,77393.19,1.0,-0.08913,9e-05,7.94696]
[1777148894096,36.96,77393.19,1.0,-0.08913,9e-05,7.94696]
[1777148894184,36.96,77393.09,1.0,-0.08915,9e-05,7.9478]
[1777148900928,36.96,77399.08,1.0,-0.08862,9e-05,7.91369]
[1777148905964,36.97,77398.85,1.0,-0.08866,9e-05,7.91605]
[1777148910999,36.97,77404.51,1.0,-0.08812,9e-05,7.87873]
[1777148917041,36.96,77403.75,1.0,-0.08817,9e-05,7.88229]
[1777148922086,36.96,77403.03,1.0,-0.08822,9e-05,7.88577]
[1777148930521,36.96,77403.19,1.0,-0.08819,9e-05,7.88379]
[1777148936187,36.96,77407.38,1.0,-0.08782,9e-05,7.85892]
[1777148941220,36.96,77410.04,1.0,-0.08757,9e-05,7.84311]
[1777148946255,36.96,77412.88,1.0,-0.08732,9e-05,7.82636]
[1777148951531,36.95,77419.53,1.0,-0.08674,9e-05,7.78805]
[1777148957332,36.95,77420.23,1.0,-0.08667,9e-05,7.78373]
[1777148962367,36.95,77421.83,1.0,-0.08653,9e-05,7.77437]
[1777148967403,36.95,77423.53,1.0,-0.08638,9e-05,7.76447]
[1777148970945,36.95,77423.06,1.0,-0.08642,9e-05,7.76708]
[1777148970946,36.95,77423.06,1.0,-0.08642,9e-05,7.76705]
[1777148976465,36.95,77423.18,1.0,-0.08636,9e-05,7.76111]
[1777148982507,36.95,77423.1,1.0,-0.08636,9e-05,7.76148]
[1777148986760,36.95,77429.67,1.0,-0.0858,9e-05,7.72397]
[1777148987150,36.95,77429.67,1.0,-0.0858,9e-05,7.72397]
[1777148987177,36.95,77430.57,1.0,-0.08572,9e-05,7.71889]
[1777148993227,36.95,77429.08,1.0,-0.08586,9e-05,7.728]
[1777148998622,36.95,77427.4,1.0,-0.08601,9e-05,7.73798]
[1777149007686,36.96,77426.85,1.0,-0.08606,9e-05,7.74159]
[1777149012720,36.96,77426.79,1.0,-0.08607,9e-05,7.7422]
[1777149018762,36.96,77426.99,1.0,-0.08606,9e-05,7.7414]
[1777149023798,36.96,77429.5,1.0,-0.08585,9e-05,7.72744]
[1777149028833,36.96,77428.0,1.0,-0.08598,9e-05,7.73637]
[1777149033867,36.96,77427.37,1.0,-0.08599,9e-05,7.73518]
[1777149038902,36.96,77426.13,1.0,-0.08611,9e-05,7.74272]
[1777149043939,36.96,77426.84,1.0,-0.08605,9e-05,7.73905]
[1777149048974,36.96,77426.39,1.0,-0.0861,9e-05,7.74203]
[1777149054010,36.96,77425.97,1.0,-0.08614,9e-05,7.74482]
[1777149061437,36.97,77424.96,1.0,-0.08623,9e-05,7.75113]
[1777149067681,36.97,77424.45,1.0,-0.08628,9e-05,7.75426]
[1777149068283,36.97,77424.45,1.0,-0.08628,9e-05,7.75426]
[1777149068384,36.97,77424.28,1.0,-0.0863,9e-05,7.75552]
[1777149071034,36.97,77422.5,1.0,-0.08646,9e-05,7.76582]
[1777149071908,36.97,77416.87,1.0,-0.08695,9e-05,7.79806]
[1777149074112,36.97,77415.22,1.0,-0.0871,9e-05,7.8079]
[1777149074415,36.97,77415.22,1.0,-0.0871,9e-05,7.8079]
[1777149074427,36.97,77415.45,1.0,-0.08708,9e-05,7.80697]
[1777149081868,36.97,77416.13,1.0,-0.08703,9e-05,7.80383]
[1777149082516,36.97,77417.08,1.0,-0.08695,9e-05,7.79833]
[1777149082646,36.97,77417.08,1.0,-0.08695,9e-05,7.79833]
[1777149083379,36.97,77417.08,1.0,-0.08695,9e-05,7.79833]
[1777149083434,36.97,77417.23,1.0,-0.08694,9e-05,7.79746]
[1777149087923,36.97,77417.91,1.0,-0.08688,9e-05,7.79353]
[1777149088250,36.97,77403.42,1.0,-0.08815,9e-05,7.87728]
[1777149093284,36.98,77401.16,1.0,-0.08834,9e-05,7.88788]
[1777149098319,36.99,77400.46,1.0,-0.08844,9e-05,7.89438]
[1777149103355,36.99,77398.47,1.0,-0.08865,9e-05,7.90776]
[1777149108389,37.0,77397.36,1.0,-0.08877,9e-05,7.91608]
[1777149108826,37.0,77397.36,1.0,-0.08877,9e-05,7.91608]
[1777149108928,37.0,77397.29,1.0,-0.08878,9e-05,7.91687]
[1777149109914,37.0,77397.29,1.0,-0.08878,9e-05,7.91687]
[1777149110403,37.0,77397.08,1.0,-0.08881,9e-05,7.91847]
[1777149110662,37.0,77397.08,1.0,-0.08881,9e-05,7.91847]
[1777149110721,37.0,77396.89,1.0,-0.08883,9e-05,7.91957]
[1777149115974,37.0,77399.76,1.0,-0.0886,9e-05,7.90505]
[1777149121859,37.01,77404.37,1.0,-0.08822,9e-05,7.87994]
[1777149129536,37.01,77408.01,1.0,-0.0879,9e-05,7.85936]
[1777149134574,37.01,77409.17,1.0,-0.08781,9e-05,7.85293]
[1777149139607,37.01,77408.05,1.0,-0.08792,9e-05,7.86072]
[1777149144641,37.02,77409.13,1.0,-0.08786,9e-05,7.85666]
[1777149149677,37.02,77406.99,1.0,-0.08808,9e-05,7.87104]
[1777149154711,37.03,77405.7,1.0,-0.08818,9e-05,7.87539]
[1777149162031,37.03,77405.26,1.0,-0.08823,9e-05,7.87877]
[1777149164068,37.04,77404.27,1.0,-0.08835,9e-05,7.88698]
[1777149164167,37.04,77403.3,1.0,-0.08844,9e-05,7.89277]
[1777149168119,37.04,77401.69,1.0,-0.08859,9e-05,7.90223]
[1777149168220,37.04,77401.89,1.0,-0.08857,9e-05,7.90088]
[1777149173001,37.04,77400.06,1.0,-0.08872,9e-05,7.91097]
[1777149174207,37.04,77400.0,1.0,-0.08872,9e-05,7.91121]
[1777149174306,37.04,77400.0,1.0,-0.08872,9e-05,7.9111]
[1777149179887,37.04,77399.68,1.0,-0.08874,9e-05,7.91242]
[1777149189956,37.03,77399.31,1.0,-0.08876,9e-05,7.91354]
[1777149199026,37.03,77399.42,1.0,-0.08874,9e-05,7.91194]
[1777149204061,37.03,77397.97,1.0,-0.08886,9e-05,7.91976]
[1777149206612,37.03,77398.84,1.0,-0.08878,9e-05,7.91452]
[1777149207080,37.03,77398.71,1.0,-0.08878,9e-05,7.91515]
[1777149212495,37.03,77398.79,1.0,-0.08874,9e-05,7.9105]
[1777149218158,37.04,77399.9,1.0,-0.08868,9e-05,7.90638]
[1777149223192,37.04,77401.28,1.0,-0.08859,9e-05,7.90035]
[1777149228228,37.05,77401.57,1.0,-0.08859,9e-05,7.90052]
[1777149237295,37.05,77399.39,1.0,-0.08883,9e-05,7.91609]
[1777149238866,37.06,77399.74,1.0,-0.0888,9e-05,7.91441]
[1777149239310,37.06,77399.5,1.0,-0.08883,9e-05,7.91612]
[1777149240191,37.06,77399.5,1.0,-0.08883,9e-05,7.91612]
[1777149240284,37.06,77399.56,1.0,-0.08883,9e-05,7.9161]
[1777149244484,37.06,77399.57,1.0,-0.08884,9e-05,7.91691]
[1777149245192,37.06,77399.57,1.0,-0.08884,9e-05,7.91713]
[1777149245261,37.06,77399.57,1.0,-0.08884,9e-05,7.91735]
[1777149250387,37.06,77410.23,1.0,-0.08793,9e-05,7.85733]
[1777149256428,37.07,77415.39,1.0,-0.0875,9e-05,7.8295]
[1777149261464,37.07,77415.99,1.0,-0.08747,9e-05,7.82752]
[1777149266498,37.07,77417.81,1.0,-0.08733,9e-05,7.81818]
[1777149271534,37.08,77419.97,1.0,-0.08711,9e-05,7.80216]
[1777149276569,37.08,77418.62,1.0,-0.08722,9e-05,7.80941]
[1777149279602,37.08,77416.76,1.0,-0.08738,9e-05,7.81984]
[1777149279701,37.08,77416.67,1.0,-0.08739,9e-05,7.82025]
[1777149281107,37.08,77416.67,1.0,-0.08739,9e-05,7.82025]
[1777149281631,37.08,77416.67,1.0,-0.08739,9e-05,7.82025]
[1777149282610,37.08,77417.1,1.0,-0.08736,9e-05,7.81828]
[1777149287645,37.08,77415.68,1.0,-0.08747,9e-05,7.82592]
[1777149293084,37.08,77414.52,1.0,-0.08758,9e-05,7.83298]
[1777149297835,37.08,77413.53,1.0,-0.08767,9e-05,7.83859]
[1777149298355,37.08,77413.53,1.0,-0.08767,9e-05,7.83859]
[1777149298455,37.08,77413.18,1.0,-0.0877,9e-05,7.84041]
[1777149299866,37.08,77413.18,1.0,-0.0877,9e-05,7.84041]
[1777149299961,37.08,77413.74,1.0,-0.08764,9e-05,7.83712]
[1777149309800,37.08,77412.91,1.0,-0.08771,9e-05,7.8411]
[1777149314834,37.07,77415.45,1.0,-0.08748,9e-05,7.82624]
[1777149321883,37.07,77416.4,1.0,-0.08739,9e-05,7.82037]
[1777149327925,37.07,77417.61,1.0,-0.08728,9e-05,7.81308]
[1777149333349,37.07,77418.51,1.0,-0.08715,9e-05,7.80241]
[1777149343419,37.07,77419.6,1.0,-0.08704,9e-05,7.79566]
[1777149349072,37.07,77420.16,1.0,-0.08699,9e-05,7.79222]
[1777149357129,37.07,77420.61,1.0,-0.08695,9e-05,7.78926]
[1777149362163,37.07,77420.85,1.0,-0.08692,9e-05,7.78764]
[1777149367201,37.07,77427.32,1.0,-0.08636,9e-05,7.75065]
[1777149372236,37.07,77428.02,1.0,-0.0863,9e-05,7.74671]
[1777149377271,37.07,77429.06,1.0,-0.08621,9e-05,7.74087]
[1777149382305,37.07,77428.72,1.0,-0.08624,9e-05,7.7429]
[1777149387340,37.07,77427.82,1.0,-0.08632,9e-05,7.7481]
[1777149392375,37.07,77427.75,1.0,-0.08628,9e-05,7.74339]
[1777149397413,37.07,77426.73,1.0,-0.08637,9e-05,7.74924]
[1777149399368,37.07,77426.61,1.0,-0.08638,9e-05,7.74993]
[1777149399390,37.07,77426.52,1.0,-0.08639,9e-05,7.75045]
[1777149404462,37.07,77425.81,1.0,-0.08645,9e-05,7.75452]
[1777149409498,37.07,77425.32,1.0,-0.08649,9e-05,7.75753]
[1777149415539,37.07,77425.31,1.0,-0.0865,9e-05,7.75822]
[1777149420634,37.08,77425.54,1.0,-0.08651,9e-05,7.75885]
[1777149421704,37.08,77425.59,1.0,-0.08651,9e-05,7.75897]
[1777149421806,37.08,77425.56,1.0,-0.08652,9e-05,7.75914]
[1777149427623,37.08,77425.06,1.0,-0.08656,9e-05,7.76201]
[1777149431877,37.08,77424.86,1.0,-0.08658,9e-05,7.76316]
[1777149432659,37.08,77424.87,1.0,-0.08658,9e-05,7.7631]
[1777149439709,37.08,77424.62,1.0,-0.08664,9e-05,7.76732]
[1777149444743,37.08,77424.35,1.0,-0.08666,9e-05,7.76884]
[1777149454200,37.08,77424.7,1.0,-0.08658,9e-05,7.76166]
[1777149460865,37.09,77424.69,1.0,-0.08663,9e-05,7.76477]
[1777149465900,37.09,77424.53,1.0,-0.08665,9e-05,7.76607]
[1777149470992,37.09,77424.15,1.0,-0.08668,9e-05,7.76824]
[1777149472563,37.09,77424.37,1.0,-0.08666,9e-05,7.76696]
[1777149472626,37.09,77424.37,1.0,-0.08666,9e-05,7.76695]
[1777149479997,37.09,77424.31,1.0,-0.08667,9e-05,7.76726]
[1777149488054,37.09,77423.81,1.0,-0.08671,9e-05,7.77005]
[1777149493089,37.09,77423.8,1.0,-0.08671,9e-05,7.77006]
[1777149501145,37.09,77421.2,1.0,-0.08693,9e-05,7.78474]
[1777149512223,37.09,77421.17,1.0,-0.08688,9e-05,7.7795]
[1777149524882,37.09,77420.88,1.0,-0.08691,9e-05,7.78109]
[1777149525321,37.09,77420.94,1.0,-0.0869,9e-05,7.78065]
[1777149525822,37.09,77420.94,1.0,-0.0869,9e-05,7.78065]
[1777149525421,37.09,77420.93,1.0,-0.0869,9e-05,7.7807]
[1777149527340,37.09,77420.93,1.0,-0.0869,9e-05,7.7807]
[1777149527362,37.09,77420.81,1.0,-0.08691,9e-05,7.78137]
[1777149529371,37.09,77420.81,1.0,-0.08691,9e-05,7.78136]
[1777149529470,37.09,77420.91,1.0,-0.0869,9e-05,7.78078]
[1777149530913,37.09,77420.91,1.0,-0.0869,9e-05,7.78078]
[1777149531395,37.09,77420.9,1.0,-0.0869,9e-05,7.78083]
[1777149531497,37.09,77420.9,1.0,-0.0869,9e-05,7.78083]
[1777149537908,37.09,77416.64,1.0,-0.08727,9e-05,7.80493]
[1777149544831,37.09,77418.39,1.0,-0.08711,9e-05,7.7946]
[1777149550136,37.09,77418.67,1.0,-0.08709,9e-05,7.79289]
[1777149551675,37.09,77419.06,1.0,-0.08705,9e-05,7.79059]
[1777149551775,37.09,77419.37,1.0,-0.08702,9e-05,7.78885]
[1777149557538,37.1,77417.01,1.0,-0.08726,9e-05,7.80469]
[1777149562572,37.1,77419.63,1.0,-0.08706,9e-05,7.79154]
[1777149567607,37.1,77420.09,1.0,-0.08705,9e-05,7.79067]
[1777149569014,37.11,77420.32,1.0,-0.08704,9e-05,7.7897]
[1777149569909,37.11,77420.32,1.0,-0.08704,9e-05,7.7897]
[1777149570628,37.11,77419.9,1.0,-0.08708,9e-05,7.79278]
[1777149575663,37.11,77420.65,1.0,-0.08697,9e-05,7.78382]
[1777149580050,37.11,77421.49,1.0,-0.0869,9e-05,7.7788]
[1777149580698,37.11,77421.54,1.0,-0.08689,9e-05,7.77846]
[1777149585734,37.11,77419.48,1.0,-0.08709,9e-05,7.79149]
[1777149586900,37.11,77419.48,1.0,-0.08709,9e-05,7.79149]
[1777149588188,37.11,77410.41,1.0,-0.08789,9e-05,7.84418]
[1777149588755,37.11,77410.22,1.0,-0.08792,9e-05,7.84552]
[1777149593798,37.12,77412.86,1.0,-0.0877,9e-05,7.83178]
[1777149594244,37.12,77412.86,1.0,-0.0877,9e-05,7.83178]
[1777149594796,37.12,77412.83,1.0,-0.08771,9e-05,7.83223]
[1777149600847,37.12,77412.4,1.0,-0.08777,9e-05,7.83633]
[1777149601095,37.12,77412.4,1.0,-0.08777,9e-05,7.83633]
[1777149602056,37.12,77412.83,1.0,-0.08774,9e-05,7.83414]
[1777149602985,37.12,77412.83,1.0,-0.08774,9e-05,7.83414]
[1777149604384,37.13,77416.33,1.0,-0.08744,9e-05,7.81471]
[1777149604459,37.13,77415.9,1.0,-0.08748,9e-05,7.81716]
[1777149611925,37.13,77416.86,1.0,-0.08743,9e-05,7.81359]
[1777149620989,37.13,77420.21,1.0,-0.08713,9e-05,7.79399]
[1777149626024,37.13,77421.81,1.0,-0.08698,9e-05,7.78441]
[1777149630882,37.13,77421.81,1.0,-0.08698,9e-05,7.78441]
[1777149630983,37.13,77422.05,1.0,-0.08695,9e-05,7.7826]
[1777149632447,37.13,77422.05,1.0,-0.0869,9e-05,7.77743]
[1777149632804,37.13,77422.05,1.0,-0.0869,9e-05,7.77743]
[1777149632892,37.13,77423.38,1.0,-0.08679,9e-05,7.76969]
[1777149639116,37.12,77423.39,1.0,-0.08678,9e-05,7.76918]
[1777149644149,37.12,77423.76,1.0,-0.08674,9e-05,7.7667]
[1777149654222,37.12,77424.28,1.0,-0.08669,9e-05,7.76301]
[1777149659254,37.12,77426.9,1.0,-0.08645,9e-05,7.7478]
[1777149664289,37.12,77425.75,1.0,-0.08655,9e-05,7.75406]
[1777149669327,37.12,77426.61,1.0,-0.08647,9e-05,7.74887]
[1777149673328,37.12,77426.26,1.0,-0.0865,9e-05,7.75065]
[1777149673835,37.12,77426.26,1.0,-0.0865,9e-05,7.75065]
[1777149673936,37.12,77426.19,1.0,-0.0865,9e-05,7.751]
[1777149675359,37.12,77426.19,1.0,-0.0865,9e-05,7.751]
[1777149675752,37.12,77426.04,1.0,-0.08651,9e-05,7.75175]
[1777149685823,37.12,77425.36,1.0,-0.08657,9e-05,7.75508]
[1777149692492,37.12,77425.05,1.0,-0.08654,9e-05,7.75136]
[1777149698192,37.12,77424.92,1.0,-0.08655,9e-05,7.75194]
[1777149705963,37.12,77424.71,1.0,-0.08656,9e-05,7.75277]
[1777149714647,37.11,77424.52,1.0,-0.08657,9e-05,7.75362]
[1777149717912,37.11,77424.45,1.0,-0.08658,9e-05,7.75398]
[1777149717979,37.11,77424.61,1.0,-0.08656,9e-05,7.75306]
[1777149726104,37.12,77424.44,1.0,-0.08662,9e-05,7.7571]
[1777149730109,37.12,77424.4,1.0,-0.08663,9e-05,7.75771]
[1777149732098,37.13,77425.21,1.0,-0.08659,9e-05,7.75467]
[1777149732199,37.13,77425.23,1.0,-0.08658,9e-05,7.75455]
[1777149739677,37.13,77424.81,1.0,-0.08662,9e-05,7.75692]
[1777149744261,37.13,77424.59,1.0,-0.08664,9e-05,7.75813]
[1777149744267,37.13,77424.57,1.0,-0.08664,9e-05,7.75825]
[1777149745858,37.13,77424.57,1.0,-0.08664,9e-05,7.75825]
[1777149746291,37.13,77424.55,1.0,-0.08664,9e-05,7.75835]
[1777149747882,37.13,77424.5,1.0,-0.08665,9e-05,7.75863]
[1777149754930,37.13,77424.76,1.0,-0.08657,9e-05,7.75196]
[1777149760973,37.13,77424.2,1.0,-0.08662,9e-05,7.75511]
[1777149767017,37.13,77424.44,1.0,-0.0866,9e-05,7.7537]
[1777149774065,37.13,77423.56,1.0,-0.08667,9e-05,7.75858]
[1777149782365,37.13,77423.93,1.0,-0.08664,9e-05,7.75636]
[1777149790748,37.13,77423.86,1.0,-0.08664,9e-05,7.75649]
[1777149790906,37.13,77423.86,1.0,-0.08664,9e-05,7.75649]
[1777149790910,37.13,77423.86,1.0,-0.08664,9e-05,7.75633]
[1777149796608,37.13,77423.86,1.0,-0.08666,9e-05,7.75777]
[1777149803269,37.14,77423.9,1.0,-0.0867,9e-05,7.76012]
[1777149806597,37.14,77424.09,1.0,-0.08669,9e-05,7.75978]
[1777149806678,37.14,77423.97,1.0,-0.08671,9e-05,7.76083]
[1777149807237,37.14,77423.97,1.0,-0.08671,9e-05,7.76083]
[1777149807478,37.14,77423.97,1.0,-0.08671,9e-05,7.76119]
[1777149810588,37.14,77423.83,1.0,-0.08674,9e-05,7.76272]
[1777149810690,37.14,77423.78,1.0,-0.08675,9e-05,7.76373]
[1777149815878,37.15,77423.67,1.0,-0.08672,9e-05,7.75991]
[1777149815978,37.15,77423.57,1.0,-0.08675,9e-05,7.76158]
[1777149821400,37.15,77423.3,1.0,-0.0868,9e-05,7.76493]
[1777149826818,37.16,77423.08,1.0,-0.08685,9e-05,7.76834]
[1777149836888,37.17,77422.78,1.0,-0.08693,9e-05,7.77357]
[1777149844558,37.17,77422.63,1.0,-0.08698,9e-05,7.77685]
[1777149849594,37.18,77422.21,1.0,-0.08704,9e-05,7.78096]
[1777149851490,37.18,77422.48,1.0,-0.08702,9e-05,7.77976]
[1777149851591,37.18,77422.63,1.0,-0.08701,9e-05,7.77924]
[1777149857028,37.19,77422.56,1.0,-0.08705,9e-05,7.78167]
[1777149864701,37.19,77422.74,1.0,-0.08707,9e-05,7.78297]
[1777149865683,37.19,77422.74,1.0,-0.08707,9e-05,7.78297]
[1777149865784,37.19,77422.72,1.0,-0.08708,9e-05,7.78374]
[1777149867148,37.19,77422.72,1.0,-0.08708,9e-05,7.78374]
[1777149867249,37.19,77422.74,1.0,-0.08708,9e-05,7.78395]
[1777149868981,37.19,77422.74,1.0,-0.08708,9e-05,7.78395]
[1777149869082,37.2,77422.76,1.0,-0.08709,9e-05,7.78449]
[1777149874770,37.2,77422.52,1.0,-0.08709,9e-05,7.78229]
[1777149875813,37.2,77422.52,1.0,-0.08709,9e-05,7.78229]
[1777149875915,37.2,77417.89,1.0,-0.0875,9e-05,7.80929]
[1777149876357,37.2,77417.89,1.0,-0.0875,9e-05,7.80929]
[1777149877218,37.2,77416.57,1.0,-0.08762,9e-05,7.81712]
[1777149879928,37.2,77416.57,1.0,-0.08762,9e-05,7.81712]
[1777149880142,37.2,77416.57,1.0,-0.08762,9e-05,7.81712]
[1777149887860,37.21,77404.26,1.0,-0.08874,9e-05,7.89048]
[1777149892898,37.21,77400.38,1.0,-0.0891,9e-05,7.91391]
[1777149899275,37.22,77398.91,1.0,-0.08925,9e-05,7.92327]
[1777149900606,37.22,77398.36,1.0,-0.0893,9e-05,7.92712]
[1777149900703,37.22,77397.77,1.0,-0.08936,9e-05,7.9305]
[1777149907429,37.22,77396.37,1.0,-0.08946,9e-05,7.93733]
[1777149913036,37.21,77395.06,1.0,-0.08956,9e-05,7.94382]
[1777149914930,37.21,77394.95,1.0,-0.08957,9e-05,7.94428]
[1777149915181,37.21,77394.95,1.0,-0.08957,9e-05,7.94428]
[1777149915281,37.21,77394.95,1.0,-0.08957,9e-05,7.9445]
[1777149916043,37.21,77394.95,1.0,-0.08957,9e-05,7.9445]
[1777149920175,37.21,77394.39,1.0,-0.08963,9e-05,7.9482]
[1777149920978,37.21,77396.56,1.0,-0.08944,9e-05,7.93597]
[1777149921897,37.22,77396.56,1.0,-0.08944,9e-05,7.9362]
[1777149923051,37.22,77398.94,1.0,-0.08924,9e-05,7.92279]
[1777149923107,37.22,77399.16,1.0,-0.08922,9e-05,7.92178]
[1777149929148,37.22,77405.1,1.0,-0.08871,9e-05,7.88816]
[1777149935190,37.22,77407.39,1.0,-0.08844,9e-05,7.86912]
[1777149940226,37.21,77409.52,1.0,-0.08825,9e-05,7.85633]
[1777149945260,37.21,77410.34,1.0,-0.08817,9e-05,7.85104]
[1777149955328,37.22,77411.79,1.0,-0.08807,9e-05,7.84463]
[1777149961374,37.23,77412.71,1.0,-0.08804,9e-05,7.84323]
[1777149966410,37.24,77413.82,1.0,-0.08799,9e-05,7.84008]
[1777149973456,37.25,77413.52,1.0,-0.08809,9e-05,7.84617]
[1777149981512,37.26,77413.72,1.0,-0.08814,9e-05,7.84991]
[1777149987989,37.27,77413.85,1.0,-0.0882,9e-05,7.85338]
[1777149992071,37.27,77413.89,1.0,-0.08821,9e-05,7.85434]
[1777149992125,37.28,77413.93,1.0,-0.08817,9e-05,7.8501]
[1777149998059,37.29,77413.42,1.0,-0.08827,9e-05,7.85655]
[1777150008132,37.3,77413.43,1.0,-0.08837,9e-05,7.86301]
[1777150014748,37.31,77413.59,1.0,-0.08838,9e-05,7.86405]
[1777150015267,37.32,77410.22,1.0,-0.08872,9e-05,7.88583]
[1777150020787,37.32,77405.1,1.0,-0.08922,9e-05,7.91818]
[1777150028271,37.34,77401.62,1.0,-0.0896,9e-05,7.94327]
[1777150033816,37.35,77399.6,1.0,-0.08983,9e-05,7.95808]
[1777150039921,37.44,77398.63,1.0,-0.09042,9e-05,7.99681]
[1777150044966,37.56,77396.57,1.0,-0.0913,9e-05,8.05431]
[1777150048605,37.58,77395.55,1.0,-0.09155,9e-05,8.07042]
[1777150048993,37.59,77395.55,1.0,-0.09156,9e-05,8.07126]
[1777150052858,37.59,77394.22,1.0,-0.09167,9e-05,8.07617]
[1777150058088,37.63,77394.09,1.0,-0.09187,9e-05,8.08944]
[1777150063561,37.71,77397.12,1.0,-0.09209,9e-05,8.10371]
[1777150064105,37.71,77397.12,1.0,-0.09209,9e-05,8.10371]
[1777150064206,37.75,77398.18,1.0,-0.09222,9e-05,8.1125]
[1777150070173,37.86,77401.03,1.0,-0.0926,9e-05,8.13732]
[1777150072020,37.86,77401.03,1.0,-0.0926,9e-05,8.13732]
[1777150079235,38.01,77404.21,1.0,-0.09313,9e-05,8.17256]
[1777150084271,38.04,77408.43,1.0,-0.09295,9e-05,8.16119]
[1777150089451,38.05,77409.3,1.0,-0.09291,9e-05,8.15842]
[1777150095347,38.06,77410.92,1.0,-0.09282,9e-05,8.15298]
[1777150101389,38.07,77411.96,1.0,-0.09278,9e-05,8.15026]
[1777150107432,38.07,77412.89,1.0,-0.09274,9e-05,8.14814]
[1777150112466,38.08,77413.52,1.0,-0.09268,9e-05,8.14193]
[1777150117501,38.09,77414.1,1.0,-0.09266,9e-05,8.14128]
[1777150122537,38.1,77414.34,1.0,-0.09268,9e-05,8.14254]
[1777150128981,38.11,77414.7,1.0,-0.09271,9e-05,8.14417]
[1777150134623,38.11,77415.26,1.0,-0.0927,9e-05,8.14362]
[1777150139481,38.12,77415.23,1.0,-0.09272,9e-05,8.14484]
[1777150146706,38.13,77414.99,1.0,-0.09282,9e-05,8.1514]
[1777150157194,38.13,77414.46,1.0,-0.09289,9e-05,8.15593]
[1777150163246,38.15,77414.19,1.0,-0.09301,9e-05,8.16346]
[1777150165712,38.15,77414.14,1.0,-0.09303,9e-05,8.16473]
[1777150168266,38.16,77414.34,1.0,-0.09303,9e-05,8.16506]
[1777150168448,38.16,77414.34,1.0,-0.09303,9e-05,8.16506]
[1777150168550,38.16,77414.31,1.0,-0.09305,9e-05,8.1662]
[1777150169033,38.16,77414.31,1.0,-0.09305,9e-05,8.1662]
[1777150169426,38.16,77414.31,1.0,-0.09305,9e-05,8.1662]
[1777150169449,38.16,77414.31,1.0,-0.09305,9e-05,8.1662]
[1777150169524,38.16,77414.31,1.0,-0.09306,9e-05,8.16668]
[1777150169722,38.16,77414.31,1.0,-0.09306,9e-05,8.16668]
[1777150171468,38.16,77414.27,1.0,-0.09302,9e-05,8.16262]
[1777150173247,38.16,77414.27,1.0,-0.09302,9e-05,8.16262]
[1777150174403,38.17,77414.9,1.0,-0.09298,9e-05,8.16002]
[1777150174532,38.17,77414.9,1.0,-0.09298,9e-05,8.16002]
[1777150174904,38.17,77414.87,1.0,-0.09299,9e-05,8.16068]
[1777150183231,38.17,77415.16,1.0,-0.093,9e-05,8.16148]
[1777150184685,38.18,77415.0,1.0,-0.09305,9e-05,8.16433]
[1777150184979,38.18,77414.93,1.0,-0.09306,9e-05,8.1652]
[1777150187014,38.18,77416.1,1.0,-0.09297,9e-05,8.15907]
[1777150187931,38.18,77415.02,1.0,-0.09308,9e-05,8.16615]
[1777150188721,38.18,77414.98,1.0,-0.09308,9e-05,8.16638]
[1777150189251,38.18,77414.98,1.0,-0.09308,9e-05,8.16638]
[1777150190157,38.19,77414.48,1.0,-0.09314,9e-05,8.17015]
[1777150190791,38.19,77414.39,1.0,-0.09315,9e-05,8.17113]
[1777150191272,38.19,77414.37,1.0,-0.09316,9e-05,8.17171]
[1777150192802,38.19,77414.37,1.0,-0.09316,9e-05,8.17171]
[1777150193034,38.19,77414.28,1.0,-0.09318,9e-05,8.17269]
[1777150199491,38.2,77411.49,1.0,-0.09347,9e-05,8.19161]
[1777150205126,38.21,77410.05,1.0,-0.09364,9e-05,8.20236]
[1777150210160,38.21,77405.76,1.0,-0.09406,9e-05,8.22881]
[1777150215196,38.22,77402.56,1.0,-0.09438,9e-05,8.24909]
[1777150220232,38.22,77399.21,1.0,-0.09471,9e-05,8.27017]
[1777150226275,38.23,77396.66,1.0,-0.09498,9e-05,8.28711]
[1777150233322,38.24,77394.46,1.0,-0.09517,9e-05,8.29718]
[1777150238357,38.24,77392.74,1.0,-0.09536,9e-05,8.30895]
[1777150243393,38.25,77391.91,1.0,-0.09546,9e-05,8.31564]
[1777150248429,38.25,77390.63,1.0,-0.09561,9e-05,8.32486]
[1777150255479,38.26,77389.48,1.0,-0.09575,9e-05,8.33404]
[1777150262528,38.27,77388.74,1.0,-0.09586,9e-05,8.34082]
[1777150263069,38.27,77388.74,1.0,-0.09586,9e-05,8.34082]
[1777150263816,38.27,77388.56,1.0,-0.09589,9e-05,8.34257]
[1777150264678,38.27,77394.3,1.0,-0.09537,9e-05,8.30989]
[1777150270584,38.28,77397.11,1.0,-0.09515,9e-05,8.29633]
[1777150275619,38.28,77398.52,1.0,-0.09506,9e-05,8.29039]
[1777150277987,38.29,77398.3,1.0,-0.09509,9e-05,8.29246]
[1777150278641,38.29,77398.13,1.0,-0.09511,9e-05,8.29383]
[1777150284682,38.29,77398.44,1.0,-0.09512,9e-05,8.29446]
[1777150289716,38.3,77399.02,1.0,-0.0951,9e-05,8.29313]
[1777150291746,38.3,77399.65,1.0,-0.09505,9e-05,8.28994]
[1777150296765,38.31,77399.3,1.0,-0.09507,9e-05,8.28897]
[1777150303814,38.31,77399.49,1.0,-0.09509,9e-05,8.29058]
[1777150307943,38.31,77399.34,1.0,-0.09511,9e-05,8.29181]
[1777150310907,38.32,77399.6,1.0,-0.09512,9e-05,8.2926]
[1777150312021,38.32,77399.64,1.0,-0.09512,9e-05,8.29237]
[1777150316972,38.32,77399.69,1.0,-0.09514,9e-05,8.29358]
[1777150317966,38.33,77399.72,1.0,-0.09515,9e-05,8.29415]
[1777150318746,38.33,77399.72,1.0,-0.09515,9e-05,8.29415]
[1777150324710,38.33,77400.21,1.0,-0.09513,9e-05,8.29317]
[1777150330400,38.34,77400.51,1.0,-0.09515,9e-05,8.29468]
[1777150340469,38.35,77399.85,1.0,-0.09527,9e-05,8.30183]
[1777150346128,38.35,77400.62,1.0,-0.09522,9e-05,8.29913]
[1777150352169,38.36,77400.29,1.0,-0.09523,9e-05,8.29772]
[1777150358294,38.36,77400.29,1.0,-0.09523,9e-05,8.29772]
[1777150366268,38.37,77399.89,1.0,-0.09534,9e-05,8.30459]
[1777150372710,38.38,77400.19,1.0,-0.09534,9e-05,8.30452]
[1777150376546,38.38,77400.19,1.0,-0.09536,9e-05,8.30581]
[1777150386405,38.39,77400.17,1.0,-0.09542,9e-05,8.30974]
[1777150396475,38.4,77400.24,1.0,-0.09546,9e-05,8.31247]
[1777150404534,38.41,77400.46,1.0,-0.09548,9e-05,8.3137]
[1777150409569,38.41,77400.32,1.0,-0.09552,9e-05,8.31604]
[1777150415691,38.41,77400.43,1.0,-0.09547,9e-05,8.31105]
[1777150420066,38.42,77400.57,1.0,-0.09549,9e-05,8.31242]
[1777150424141,38.42,77400.63,1.0,-0.0955,9e-05,8.31331]
[1777150426908,38.43,77400.87,1.0,-0.0955,9e-05,8.31287]
[1777150432730,38.43,77400.94,1.0,-0.09552,9e-05,8.31429]
[1777150439780,38.44,77400.88,1.0,-0.09556,9e-05,8.31673]
[1777150444814,38.44,77401.1,1.0,-0.09556,9e-05,8.31696]
[1777150449849,38.44,77400.9,1.0,-0.0956,9e-05,8.31956]
[1777150454884,38.45,77400.95,1.0,-0.09562,9e-05,8.32074]
[1777150460986,38.45,77400.9,1.0,-0.09563,9e-05,8.32131]
[1777150466968,38.46,77401.04,1.0,-0.09567,9e-05,8.32366]
[1777150472274,38.46,77401.54,1.0,-0.09559,9e-05,8.31695]
[1777150472514,38.46,77401.54,1.0,-0.09559,9e-05,8.31695]
[1777150474821,38.46,77405.04,1.0,-0.09528,9e-05,8.29742]
[1777150474922,38.46,77408.41,1.0,-0.09499,9e-05,8.27902]
[1777150478880,38.47,77409.75,1.0,-0.09488,9e-05,8.27214]
[1777150478973,38.47,77410.07,1.0,-0.09486,9e-05,8.27101]
[1777150484087,38.47,77411.93,1.0,-0.09472,9e-05,8.26222]
[1777150489122,38.48,77413.56,1.0,-0.0946,9e-05,8.25471]
[1777150494157,38.48,77415.99,1.0,-0.09441,9e-05,8.24273]
[1777150499192,38.49,77417.05,1.0,-0.09434,9e-05,8.2385]
[1777150504228,38.49,77418.6,1.0,-0.09423,9e-05,8.23152]
[1777150509263,38.5,77419.05,1.0,-0.09422,9e-05,8.23077]
[1777150515304,38.5,77419.68,1.0,-0.0942,9e-05,8.22934]
[1777150521762,38.51,77419.91,1.0,-0.09421,9e-05,8.23049]
[1777150527389,38.51,77420.49,1.0,-0.09419,9e-05,8.22894]
[1777150532423,38.52,77420.63,1.0,-0.09415,9e-05,8.22461]
[1777150538465,38.53,77420.2,1.0,-0.09423,9e-05,8.22949]
[1777150549373,38.54,77420.76,1.0,-0.09424,9e-05,8.23056]
[1777150555584,38.61,77425.53,1.0,-0.09425,9e-05,8.23124]
[1777150562050,38.64,77429.41,1.0,-0.09405,9e-05,8.21896]
[1777150567669,38.64,77431.73,1.0,-0.09387,9e-05,8.20765]
[1777150572704,38.65,77433.75,1.0,-0.09371,9e-05,8.19775]
[1777150577739,38.66,77436.53,1.0,-0.09353,9e-05,8.18614]
[1777150582775,38.67,77439.4,1.0,-0.09334,9e-05,8.17409]
[1777150587810,38.7,77443.2,1.0,-0.09318,9e-05,8.16409]
[1777150592845,38.7,77445.59,1.0,-0.09294,9e-05,8.14682]
[1777150598887,38.71,77447.7,1.0,-0.09278,9e-05,8.13673]
[1777150603364,38.71,77448.5,1.0,-0.09273,9e-05,8.13338]
[1777150604250,38.71,77449.25,1.0,-0.09266,9e-05,8.12947]
[1777150604929,38.71,77464.05,1.0,-0.09138,9e-05,8.04746]
[1777150606740,38.71,77467.63,1.0,-0.09108,9e-05,8.02801]
[1777150607842,38.72,77467.63,1.0,-0.09108,9e-05,8.02846]
[1777150607859,38.72,77467.63,1.0,-0.09108,9e-05,8.02846]
[1777150607960,38.72,77466.79,1.0,-0.09116,9e-05,8.03356]
[1777150609841,38.72,77466.79,1.0,-0.09117,9e-05,8.034]
[1777150609855,38.72,77466.79,1.0,-0.09118,9e-05,8.03443]
[1777150615008,38.73,77463.33,1.0,-0.09151,9e-05,8.05582]
[1777150616953,38.73,77463.57,1.0,-0.0915,9e-05,8.05493]
[1777150617014,38.73,77461.91,1.0,-0.09165,9e-05,8.06459]
[1777150617767,38.73,77461.91,1.0,-0.09165,9e-05,8.06459]
[1777150618023,38.73,77461.28,1.0,-0.09171,9e-05,8.06853]
[1777150620197,38.73,77460.45,1.0,-0.09179,9e-05,8.07402]
[1777150621042,38.73,77460.84,1.0,-0.09177,9e-05,8.0723]
[1777150626081,38.74,77459.99,1.0,-0.09187,9e-05,8.07927]
[1777150632543,38.75,77459.74,1.0,-0.09195,9e-05,8.0839]
[1777150633823,38.75,77459.74,1.0,-0.09195,9e-05,8.0839]
[1777150634429,38.75,77460.93,1.0,-0.09185,9e-05,8.07777]
[1777150634556,38.75,77460.93,1.0,-0.09185,9e-05,8.07777]
[1777150636205,38.75,77463.74,1.0,-0.09161,9e-05,8.06267]
[1777150636251,38.75,77466.02,1.0,-0.09142,9e-05,8.05052]
[1777150640236,38.76,77465.48,1.0,-0.09149,9e-05,8.05505]
[1777150640337,38.76,77465.78,1.0,-0.09148,9e-05,8.05391]
[1777150647228,38.77,77464.68,1.0,-0.09163,9e-05,8.06362]
[1777150652683,38.78,77465.57,1.0,-0.09155,9e-05,8.05653]
[1777150659309,38.79,77464.0,1.0,-0.09173,9e-05,8.0684]
[1777150664219,38.79,77463.47,1.0,-0.09181,9e-05,8.07342]
[1777150664363,38.79,77463.16,1.0,-0.09184,9e-05,8.07566]
[1777150667336,38.8,77469.01,1.0,-0.09135,9e-05,8.04428]
[1777150668617,38.8,77468.96,1.0,-0.09136,9e-05,8.04463]
[1777150668718,38.8,77470.43,1.0,-0.09123,9e-05,8.03671]
[1777150674433,38.8,77469.98,1.0,-0.09128,9e-05,8.03982]
[1777150679468,38.8,77468.69,1.0,-0.0914,9e-05,8.04755]
[1777150684504,38.8,77467.22,1.0,-0.09154,9e-05,8.05624]
[1777150686882,38.8,77467.01,1.0,-0.09156,9e-05,8.05762]
[1777150686972,38.8,77467.01,1.0,-0.09156,9e-05,8.05762]
[1777150687072,38.8,77466.84,1.0,-0.09158,9e-05,8.05867]
[1777150688899,38.8,77466.84,1.0,-0.09158,9e-05,8.05867]
[1777150688972,38.8,77466.45,1.0,-0.09161,9e-05,8.06104]
[1777150690823,38.8,77466.45,1.0,-0.09161,9e-05,8.06104]
[1777150691918,38.8,77466.02,1.0,-0.09165,9e-05,8.06363]
[1777150701624,38.81,77464.08,1.0,-0.09184,9e-05,8.07547]
[1777150711691,38.81,77463.32,1.0,-0.09187,9e-05,8.07537]
[1777150716638,38.81,77459.43,1.0,-0.09221,9e-05,8.09734]
[1777150718106,38.81,77458.52,1.0,-0.09229,9e-05,8.10246]
[1777150723173,38.81,77456.67,1.0,-0.09248,9e-05,8.11421]
[1777150729412,38.81,77456.66,1.0,-0.09248,9e-05,8.11437]
[1777150734786,38.82,77457.39,1.0,-0.09242,9e-05,8.11057]
[1777150740903,38.82,77458.06,1.0,-0.09237,9e-05,8.10716]
[1777150745938,38.82,77459.33,1.0,-0.09226,9e-05,8.10035]
[1777150750972,38.82,77459.82,1.0,-0.09222,9e-05,8.0979]
[1777150759032,38.82,77460.18,1.0,-0.0922,9e-05,8.09636]
[1777150771114,38.82,77460.4,1.0,-0.09214,9e-05,8.09058]
[1777150772765,38.82,77460.4,1.0,-0.09214,9e-05,8.09058]
[1777150773451,38.82,77460.39,1.0,-0.09214,9e-05,8.09075]
[1777150777541,38.82,77460.37,1.0,-0.09214,9e-05,8.09105]
[1777150783593,38.82,77460.02,1.0,-0.09218,9e-05,8.09342]
[1777150791256,38.82,77460.07,1.0,-0.09218,9e-05,8.0936]
[1777150792569,38.82,77460.07,1.0,-0.09218,9e-05,8.0936]
[1777150793578,38.82,77460.08,1.0,-0.09218,9e-05,8.0936]
[1777150794102,38.82,77460.08,1.0,-0.09218,9e-05,8.0936]
[1777150800126,38.82,77460.3,1.0,-0.09217,9e-05,8.09255]
[1777150810337,38.83,77460.63,1.0,-0.09215,9e-05,8.09123]
[1777150816435,38.83,77460.46,1.0,-0.09217,9e-05,8.09287]
[1777150822478,38.83,77460.47,1.0,-0.09218,9e-05,8.09315]
[1777150833974,38.83,77460.96,1.0,-0.09209,9e-05,8.08588]
[1777150840972,38.83,77460.93,1.0,-0.0921,9e-05,8.08611]
[1777150852070,38.83,77460.76,1.0,-0.09212,9e-05,8.0876]
[1777150857728,38.83,77460.96,1.0,-0.09211,9e-05,8.08725]
[1777150864186,38.84,77461.33,1.0,-0.09209,9e-05,8.08563]
[1777150872836,38.84,77461.33,1.0,-0.0921,9e-05,8.08618]
[1777150874216,38.84,77461.33,1.0,-0.0921,9e-05,8.08618]
[1777150880842,38.84,77461.5,1.0,-0.09208,9e-05,8.08536]
[1777150882417,38.84,77461.31,1.0,-0.09211,9e-05,8.08678]
[1777150883141,38.84,77461.31,1.0,-0.09211,9e-05,8.08678]
[1777150892973,38.84,77460.97,1.0,-0.09209,9e-05,8.08409]
[1777150899277,38.84,77460.88,1.0,-0.09211,9e-05,8.08484]
[1777150904467,38.84,77460.75,1.0,-0.09212,9e-05,8.086]
[1777150913118,38.84,77461.69,1.0,-0.09205,9e-05,8.08142]
[1777150918153,38.85,77461.69,1.0,-0.09206,9e-05,8.0818]
[1777150921780,38.85,77466.46,1.0,-0.09165,9e-05,8.05562]
[1777150921921,38.85,77466.46,1.0,-0.09165,9e-05,8.05562]
[1777150922188,38.85,77466.25,1.0,-0.09167,9e-05,8.05686]
[1777150924219,38.85,77488.4,1.0,-0.08977,9e-05,7.93498]
[1777150928228,38.85,77498.65,1.0,-0.08892,8e-05,7.87996]
[1777150931723,38.87,77504.46,1.0,-0.08855,8e-05,7.85599]
[1777150932257,38.88,77504.47,1.0,-0.0886,8e-05,7.85965]
[1777150932884,38.88,77504.47,1.0,-0.0886,8e-05,7.85965]
[1777150933263,38.89,77503.93,1.0,-0.0887,8e-05,7.86622]
[1777150938298,38.91,77502.48,1.0,-0.0889,8e-05,7.87895]
[1777150945347,38.91,77506.84,1.0,-0.08856,8e-05,7.85734]
[1777150952889,38.91,77508.54,1.0,-0.08843,8e-05,7.84905]
[1777150964891,38.93,77514.17,1.0,-0.08799,8e-05,7.81852]
[1777150970523,38.94,77518.02,1.0,-0.08775,8e-05,7.80279]
[1777150975557,38.98,77516.9,1.0,-0.08802,8e-05,7.82023]
[1777150980591,39.0,77516.67,1.0,-0.08816,8e-05,7.82957]
[1777150988648,39.01,77515.99,1.0,-0.08825,8e-05,7.83593]
[1777150995106,39.01,77516.93,1.0,-0.08821,8e-05,7.8331]
[1777151002524,39.02,77518.08,1.0,-0.08813,8e-05,7.8281]
[1777151007153,39.02,77519.02,1.0,-0.08808,8e-05,7.82483]
[1777151007232,39.02,77519.32,1.0,-0.08807,8e-05,7.82381]
[1777151009981,39.02,77520.17,1.0,-0.088,8e-05,7.81949]
[1777151010015,39.02,77516.93,1.0,-0.08828,8e-05,7.83768]
[1777151010586,39.02,77516.93,1.0,-0.08828,8e-05,7.83768]
[1777151011624,39.03,77517.14,1.0,-0.08821,8e-05,7.83159]
[1777151019878,39.03,77518.23,1.0,-0.08816,8e-05,7.82784]
[1777151025315,39.04,77519.0,1.0,-0.08812,8e-05,7.82525]
[1777151030959,39.04,77510.56,1.0,-0.08884,8e-05,7.87249]
[1777151037000,39.04,77509.21,1.0,-0.08898,8e-05,7.88106]
[1777151042043,39.04,77508.66,1.0,-0.08903,8e-05,7.88492]
[1777151044052,39.05,77522.51,1.0,-0.08788,8e-05,7.81021]
[1777151049088,39.05,77522.46,1.0,-0.08791,8e-05,7.81221]
[1777151055131,39.06,77521.57,1.0,-0.08802,8e-05,7.81906]
[1777151060164,39.06,77520.3,1.0,-0.08815,8e-05,7.82758]
[1777151065595,39.07,77520.08,1.0,-0.08819,8e-05,7.83035]
[1777151068027,39.07,77520.15,1.0,-0.08819,8e-05,7.8306]
[1777151068129,39.07,77520.15,1.0,-0.08819,8e-05,7.8306]
[1777151068375,39.07,77506.07,1.0,-0.08938,8e-05,7.90759]
[1777151069990,39.07,77506.19,1.0,-0.08938,8e-05,7.90726]
[1777151070244,39.07,77494.27,1.0,-0.0904,9e-05,7.97296]
[1777151071219,39.07,77494.27,1.0,-0.0904,9e-05,7.97296]
[1777151071297,39.07,77501.39,1.0,-0.08975,8e-05,7.9292]
[1777151077292,39.08,77504.69,1.0,-0.0895,8e-05,7.91309]
[1777151080806,39.08,77508.1,1.0,-0.08921,8e-05,7.89467]
[1777151081453,39.08,77508.1,1.0,-0.08921,8e-05,7.89467]
[1777151087708,39.08,77500.23,1.0,-0.0899,8e-05,7.93935]
[1777151093405,39.09,77497.66,1.0,-0.09014,9e-05,7.95425]
[1777151098439,39.09,77498.52,1.0,-0.09007,8e-05,7.95024]
[1777151100212,39.09,77498.52,1.0,-0.09007,8e-05,7.95024]
[1777151100313,39.09,77498.71,1.0,-0.09006,8e-05,7.94951]
[1777151104482,39.08,77445.07,1.0,-0.09467,9e-05,8.24276]
[1777151105163,39.08,77445.07,1.0,-0.09467,9e-05,8.24276]
[1777151106622,39.07,77449.27,1.0,-0.09426,9e-05,8.21668]
[1777151106714,39.07,77449.27,1.0,-0.09425,9e-05,8.21643]
[1777151113230,39.07,77453.89,1.0,-0.09383,9e-05,8.19005]
[1777151113294,39.07,77453.89,1.0,-0.09383,9e-05,8.19005]
[1777151113546,39.07,77459.37,1.0,-0.09334,9e-05,8.15871]
[1777151118507,39.07,77460.01,1.0,-0.09327,9e-05,8.15446]
[1777151118579,39.07,77462.41,1.0,-0.09306,9e-05,8.14105]
[1777151123388,39.07,77462.41,1.0,-0.09306,9e-05,8.14105]
[1777151123485,39.06,77467.08,1.0,-0.09265,9e-05,8.11472]
[1777151124533,39.06,77467.08,1.0,-0.09265,9e-05,8.11472]
[1777151124622,39.06,77464.01,1.0,-0.09291,9e-05,8.13157]
[1777151126891,39.06,77463.44,1.0,-0.09296,9e-05,8.13463]
[1777151128920,39.06,77464.64,1.0,-0.09285,9e-05,8.12779]
[1777151129456,39.06,77464.64,1.0,-0.09285,9e-05,8.12779]
[1777151129517,39.06,77525.42,1.0,-0.08768,8e-05,7.79485]
[1777151130260,39.06,77525.42,1.0,-0.08768,8e-05,7.79485]
[1777151130352,39.07,77525.31,1.0,-0.08775,8e-05,7.7995]
[1777151136096,39.13,77521.61,1.0,-0.08829,8e-05,7.83326]
[1777151145505,39.13,77520.38,1.0,-0.0884,8e-05,7.84026]
[1777151151381,39.14,77514.32,1.0,-0.08896,8e-05,7.87647]
[1777151157855,39.14,77510.5,1.0,-0.08931,8e-05,7.8993]
[1777151162891,39.14,77509.01,1.0,-0.08945,8e-05,7.9084]
[1777151167925,39.15,77507.88,1.0,-0.08956,8e-05,7.91545]
[1777151173968,39.15,77506.16,1.0,-0.08972,8e-05,7.92579]
[1777151179004,39.15,77506.53,1.0,-0.0897,8e-05,7.92451]
[1777151184040,39.15,77505.05,1.0,-0.08983,8e-05,7.93329]
[1777151189075,39.16,77504.37,1.0,-0.0899,8e-05,7.93765]
[1777151196539,39.16,77503.31,1.0,-0.08995,8e-05,7.93918]
[1777151202166,39.16,77501.94,1.0,-0.09008,8e-05,7.94734]
[1777151207201,39.16,77500.21,1.0,-0.09023,8e-05,7.95723]
[1777151214250,39.16,77499.86,1.0,-0.09027,8e-05,7.9597]
[1777151219284,39.16,77500.15,1.0,-0.09025,8e-05,7.95848]
[1777151224320,39.17,77500.28,1.0,-0.09025,8e-05,7.95815]
[1777151229357,39.17,77500.58,1.0,-0.09023,8e-05,7.95687]
[1777151234392,39.17,77500.17,1.0,-0.09027,8e-05,7.95945]
[1777151239428,39.17,77510.6,1.0,-0.08939,8e-05,7.90298]
[1777151244463,39.17,77508.92,1.0,-0.08955,8e-05,7.91288]
[1777151248491,39.17,77518.75,1.0,-0.08873,8e-05,7.86013]
[1777151248800,39.17,77518.75,1.0,-0.08873,8e-05,7.86013]
[1777151250793,39.17,77522.61,1.0,-0.08841,8e-05,7.83967]
[1777151256547,39.18,77521.77,1.0,-0.08846,8e-05,7.84069]
[1777151261581,39.18,77521.34,1.0,-0.08851,8e-05,7.84439]
[1777151266617,39.19,77520.9,1.0,-0.08857,8e-05,7.8481]
[1777151271653,39.19,77522.44,1.0,-0.08846,8e-05,7.84108]
[1777151275788,39.19,77515.0,1.0,-0.0891,8e-05,7.88253]
[1777151275911,39.19,77515.0,1.0,-0.0891,8e-05,7.88253]
[1777151281723,39.2,77510.85,1.0,-0.08947,8e-05,7.9061]
[1777151287071,39.2,77512.18,1.0,-0.08937,8e-05,7.89956]
[1777151292799,39.2,77507.33,1.0,-0.08979,8e-05,7.92705]
[1777151297832,39.2,77504.59,1.0,-0.09003,8e-05,7.94263]
[1777151304882,39.2,77500.25,1.0,-0.09042,9e-05,7.96717]
[1777151309917,39.21,77499.45,1.0,-0.09049,9e-05,7.97212]
[1777151314953,39.21,77497.45,1.0,-0.09062,9e-05,7.97839]
[1777151323253,39.21,77497.51,1.0,-0.09062,9e-05,7.9785]
[1777151329054,39.21,77497.38,1.0,-0.09065,9e-05,7.98021]
[1777151334087,39.21,77497.97,1.0,-0.09061,9e-05,7.97741]
[1777151339123,39.21,77497.31,1.0,-0.09067,9e-05,7.98142]
[1777151344159,39.22,77497.78,1.0,-0.09063,9e-05,7.97923]
[1777151350201,39.22,77497.71,1.0,-0.09065,9e-05,7.98008]
[1777151357673,39.22,77497.6,1.0,-0.09066,9e-05,7.98127]
[1777151364306,39.22,77497.42,1.0,-0.09069,9e-05,7.9828]
[1777151369334,39.22,77503.47,1.0,-0.09019,8e-05,7.95069]
[1777151374369,39.23,77502.45,1.0,-0.09024,8e-05,7.95185]
[1777151379404,39.23,77500.61,1.0,-0.09041,8e-05,7.96272]
[1777151387459,39.23,77499.46,1.0,-0.09052,9e-05,7.9703]
[1777151396522,39.24,77498.91,1.0,-0.09059,9e-05,7.97477]
[1777151401557,39.24,77498.78,1.0,-0.09062,9e-05,7.9763]
[1777151406592,39.24,77498.54,1.0,-0.09065,9e-05,7.97843]
[1777151411667,39.24,77498.43,1.0,-0.09067,9e-05,7.97985]
[1777151417670,39.24,77498.36,1.0,-0.09069,9e-05,7.98123]
[1777151425053,39.25,77497.98,1.0,-0.09073,9e-05,7.98397]
[1777151431768,39.25,77497.85,1.0,-0.09072,9e-05,7.98105]
[1777151436803,39.25,77497.25,1.0,-0.09078,9e-05,7.98516]
[1777151441838,39.26,77497.15,1.0,-0.0908,9e-05,7.98653]
[1777151446873,39.26,77497.3,1.0,-0.09081,9e-05,7.98676]
[1777151451908,39.26,77496.34,1.0,-0.09091,9e-05,7.99336]
[1777151456943,39.27,77496.22,1.0,-0.09094,9e-05,7.99537]
[1777151461979,39.27,77497.38,1.0,-0.09086,9e-05,7.99038]
[1777151468446,39.28,77497.84,1.0,-0.09085,9e-05,7.98982]
[1777151474083,39.28,77497.26,1.0,-0.09092,9e-05,7.99436]
[1777151481133,39.28,77497.52,1.0,-0.09093,9e-05,7.99483]
[1777151486167,39.29,77497.59,1.0,-0.09095,9e-05,7.99578]
[1777151491202,39.29,77502.03,1.0,-0.09054,8e-05,7.96766]
[1777151497245,39.3,77505.47,1.0,-0.09027,8e-05,7.95084]
[1777151504294,39.3,77509.31,1.0,-0.08998,8e-05,7.93215]
[1777151511342,39.31,77512.19,1.0,-0.08977,8e-05,7.91862]
[1777151518800,39.32,77514.7,1.0,-0.0896,8e-05,7.90734]
[1777151523277,39.32,77520.68,1.0,-0.08911,8e-05,7.87611]
[1777151524020,39.32,77520.79,1.0,-0.0891,8e-05,7.87552]
[1777151531517,39.33,77520.9,1.0,-0.08912,8e-05,7.87683]
[1777151532281,39.33,77521.11,1.0,-0.08912,8e-05,7.87662]
[1777151538940,39.33,77521.61,1.0,-0.08911,8e-05,7.87604]
[1777151544580,39.34,77522.27,1.0,-0.08908,8e-05,7.87424]
[1777151549619,39.34,77522.64,1.0,-0.08907,8e-05,7.8737]
[1777151554648,39.35,77527.63,1.0,-0.08863,8e-05,7.84302]
[1777151555911,39.35,77527.63,1.0,-0.08863,8e-05,7.84302]
[1777151556700,39.35,77526.46,1.0,-0.08873,8e-05,7.84967]
[1777151563711,39.36,77526.1,1.0,-0.0888,8e-05,7.85409]
[1777151569152,39.36,77526.54,1.0,-0.08878,8e-05,7.85322]
[1777151574788,39.36,77526.76,1.0,-0.08879,8e-05,7.85382]
[1777151580834,39.37,77526.98,1.0,-0.0888,8e-05,7.85438]
[1777151584859,39.37,77518.02,1.0,-0.08957,8e-05,7.90395]
[1777151589893,39.38,77518.09,1.0,-0.08958,8e-05,7.9046]
[1777151594928,39.38,77513.08,1.0,-0.09002,8e-05,7.93316]
[1777151599963,39.38,77509.68,1.0,-0.09033,8e-05,7.95305]
[1777151604999,39.39,77507.69,1.0,-0.09052,8e-05,7.96501]
[1777151605231,39.39,77507.69,1.0,-0.09052,8e-05,7.96501]
[1777151606006,39.39,77505.97,1.0,-0.09067,8e-05,7.97459]
[1777151611041,39.39,77500.86,1.0,-0.09106,9e-05,7.99812]
[1777151616075,39.39,77496.04,1.0,-0.09149,9e-05,8.02519]
[1777151621111,39.39,77495.6,1.0,-0.09153,9e-05,8.02804]
[1777151626146,39.39,77495.3,1.0,-0.09156,9e-05,8.02998]
[1777151631181,39.39,77492.26,1.0,-0.09183,9e-05,8.04676]
[1777151636215,39.39,77492.68,1.0,-0.09179,9e-05,8.04451]
[1777151641250,39.39,77490.15,1.0,-0.09201,9e-05,8.05822]
[1777151646834,39.39,77490.65,1.0,-0.09196,9e-05,8.05532]
[1777151648926,39.39,77490.51,1.0,-0.09197,9e-05,8.05605]
[1777151654764,39.39,77488.97,1.0,-0.0921,9e-05,8.06422]
[1777151658370,39.39,77498.31,1.0,-0.0913,9e-05,8.01305]
[1777151663405,39.39,77497.91,1.0,-0.09133,9e-05,8.01539]
[1777151668441,39.39,77498.42,1.0,-0.09129,9e-05,8.01279]
[1777151675490,39.39,77498.33,1.0,-0.09125,9e-05,8.00825]
[1777151680526,39.39,77505.03,1.0,-0.09069,8e-05,7.972]
[1777151685561,39.4,77503.59,1.0,-0.09082,9e-05,7.98023]
[1777151690596,39.4,77502.97,1.0,-0.09087,9e-05,7.98395]
[1777151696637,39.4,77502.41,1.0,-0.09093,9e-05,7.98743]
[1777151701672,39.4,77501.69,1.0,-0.09099,9e-05,7.99162]
[1777151706708,39.4,77502.1,1.0,-0.09096,9e-05,7.98963]
[1777151711743,39.4,77501.59,1.0,-0.09101,9e-05,7.99264]
[1777151716778,39.4,77501.2,1.0,-0.09104,9e-05,7.99496]
[1777151721814,39.4,77501.39,1.0,-0.09103,9e-05,7.99411]
[1777151729871,39.4,77501.09,1.0,-0.09106,9e-05,7.99607]
[1777151734905,39.4,77500.77,1.0,-0.09104,9e-05,7.99279]
[1777151739940,39.4,77500.61,1.0,-0.09106,9e-05,7.99396]
[1777151744977,39.4,77500.64,1.0,-0.09106,9e-05,7.99411]
[1777151750011,39.41,77501.33,1.0,-0.09101,9e-05,7.99068]
[1777151755050,39.41,77501.33,1.0,-0.09101,9e-05,7.99105]
[1777151760080,39.41,77507.23,1.0,-0.09053,8e-05,7.96035]
[1777151765116,39.41,77507.71,1.0,-0.09051,8e-05,7.95891]
[1777151770150,39.42,77508.02,1.0,-0.09049,8e-05,7.95765]
[1777151775186,39.42,77507.31,1.0,-0.09056,8e-05,7.96192]
[1777151780646,39.42,77505.93,1.0,-0.09068,8e-05,7.9698]
[1777151786265,39.42,77505.52,1.0,-0.09072,8e-05,7.97246]
[1777151791297,39.42,77504.88,1.0,-0.09074,8e-05,7.97182]
[1777151796332,39.43,77507.64,1.0,-0.09053,8e-05,7.95849]
[1777151801367,39.43,77503.98,1.0,-0.09087,9e-05,7.98]
[1777151806402,39.44,77502.43,1.0,-0.09102,9e-05,7.9899]
[1777151812445,39.44,77500.1,1.0,-0.09125,9e-05,8.00407]
[1777151817479,39.44,77499.53,1.0,-0.09131,9e-05,8.00801]
[1777151820741,39.44,77499.53,1.0,-0.09131,9e-05,8.00801]
[1777151825449,39.45,77493.15,1.0,-0.09188,9e-05,8.04459]
[1777151830996,39.45,77493.84,1.0,-0.09184,9e-05,8.04233]
[1777151839634,39.46,77494.66,1.0,-0.0918,9e-05,8.03956]
[1777151845676,39.46,77495.03,1.0,-0.09179,9e-05,8.03882]
[1777151850868,39.46,77494.29,1.0,-0.09186,9e-05,8.04368]
[1777151853308,39.46,77494.38,1.0,-0.09186,9e-05,8.0436]
[1777151853733,39.46,77494.59,1.0,-0.0918,9e-05,8.03758]
[1777151855034,39.46,77494.59,1.0,-0.0918,9e-05,8.03758]
[1777151855135,39.47,77494.67,1.0,-0.0918,9e-05,8.03754]
[1777151861207,39.47,77494.97,1.0,-0.09179,9e-05,8.03717]
[1777151862924,39.47,77495.03,1.0,-0.09179,9e-05,8.03685]
[1777151863026,39.47,77495.06,1.0,-0.09179,9e-05,8.0371]
[1777151868837,39.47,77495.48,1.0,-0.09178,9e-05,8.03609]
[1777151870246,39.47,77495.48,1.0,-0.09178,9e-05,8.03609]
[1777151870347,39.47,77495.19,1.0,-0.0918,9e-05,8.03788]
[1777151875888,39.48,77495.34,1.0,-0.09181,9e-05,8.03833]
[1777151881348,39.48,77496.05,1.0,-0.09177,9e-05,8.03551]
[1777151886963,39.48,77498.18,1.0,-0.0916,9e-05,8.0252]
[1777151891999,39.49,77497.42,1.0,-0.09169,9e-05,8.03045]
[1777151897036,39.49,77496.52,1.0,-0.09178,9e-05,8.03643]
[1777151902072,39.49,77496.61,1.0,-0.09179,9e-05,8.03699]
[1777151907105,39.5,77496.5,1.0,-0.09181,9e-05,8.03863]
[1777151913148,39.5,77496.67,1.0,-0.09177,9e-05,8.03367]
[1777151918183,39.5,77495.78,1.0,-0.09186,9e-05,8.03953]
[1777151924225,39.51,77496.12,1.0,-0.09185,9e-05,8.03889]
[1777151931274,39.51,77496.16,1.0,-0.09187,9e-05,8.04007]
[1777151936308,39.51,77496.04,1.0,-0.09189,9e-05,8.0417]
[1777151941774,39.52,77496.0,1.0,-0.09191,9e-05,8.04289]
[1777151950404,39.52,77496.16,1.0,-0.09192,9e-05,8.04373]
[1777151955441,39.52,77496.26,1.0,-0.09193,9e-05,8.04412]
[1777151960477,39.53,77496.49,1.0,-0.09192,9e-05,8.04381]
[1777151961961,39.53,77496.35,1.0,-0.09194,9e-05,8.04476]
[1777151962062,39.53,77496.26,1.0,-0.09195,9e-05,8.04544]
[1777151968533,39.53,77496.34,1.0,-0.09196,9e-05,8.04612]
[1777151973568,39.53,77496.51,1.0,-0.09191,9e-05,8.04084]
[1777151982055,39.54,77496.66,1.0,-0.09192,9e-05,8.04177]
[1777151990687,39.54,77498.3,1.0,-0.0918,9e-05,8.0344]
[1777151995722,39.55,77498.27,1.0,-0.09182,9e-05,8.03553]
[1777152000924,39.55,77498.82,1.0,-0.09178,9e-05,8.03311]
[1777152004785,39.55,77508.16,1.0,-0.09101,8e-05,7.98362]
[1777152009820,39.55,77506.48,1.0,-0.09117,9e-05,7.99406]
[1777152017875,39.56,77503.97,1.0,-0.09141,9e-05,8.00971]
[1777152024927,39.56,77502.7,1.0,-0.09155,9e-05,8.01833]
[1777152030968,39.57,77501.85,1.0,-0.09164,9e-05,8.02437]
[1777152037013,39.57,77501.21,1.0,-0.09167,9e-05,8.0242]
[1777152040897,39.57,77500.88,1.0,-0.09171,9e-05,8.02647]
[1777152040987,39.58,77500.61,1.0,-0.09173,9e-05,8.02817]
[1777152042813,39.58,77500.47,1.0,-0.09175,9e-05,8.02939]
[1777152043055,39.58,77500.47,1.0,-0.09176,9e-05,8.02962]
[1777152043730,39.58,77500.47,1.0,-0.09176,9e-05,8.02962]
[1777152043742,39.58,77500.46,1.0,-0.09176,9e-05,8.02968]
[1777152052545,39.58,77500.37,1.0,-0.0918,9e-05,8.03224]
[1777152058160,39.59,77499.9,1.0,-0.09186,9e-05,8.03619]
[1777152058936,39.59,77499.9,1.0,-0.09186,9e-05,8.03619]
[1777152059500,39.59,77499.77,1.0,-0.09187,9e-05,8.03713]
[1777152059811,39.59,77499.77,1.0,-0.09187,9e-05,8.03713]
[1777152059824,39.59,77499.77,1.0,-0.09187,9e-05,8.03713]
[1777152060078,39.59,77499.77,1.0,-0.09187,9e-05,8.03713]
[1777152060170,39.59,77499.66,1.0,-0.09189,9e-05,8.03796]
[1777152067223,39.59,77499.06,1.0,-0.09196,9e-05,8.04282]
[1777152072291,39.6,77498.81,1.0,-0.092,9e-05,8.04531]
[1777152080341,39.6,77499.08,1.0,-0.09201,9e-05,8.04563]
[1777152085375,39.6,77499.27,1.0,-0.09201,9e-05,8.0457]
[1777152092828,39.61,77499.25,1.0,-0.09198,9e-05,8.04206]
[1777152098466,39.61,77503.84,1.0,-0.09161,9e-05,8.0185]
[1777152103502,39.62,77505.74,1.0,-0.09147,9e-05,8.0095]
[1777152108544,39.62,77509.1,1.0,-0.0912,8e-05,7.9926]
[1777152113576,39.62,77510.89,1.0,-0.09107,8e-05,7.9842]
[1777152118610,39.63,77514.91,1.0,-0.09075,8e-05,7.96377]
[1777152119173,39.63,77514.91,1.0,-0.09075,8e-05,7.96377]
[1777152119617,39.63,77514.99,1.0,-0.09075,8e-05,7.9636]
[1777152124653,39.63,77519.32,1.0,-0.0904,8e-05,7.94154]
[1777152129687,39.63,77521.13,1.0,-0.09026,8e-05,7.93225]
[1777152134723,39.63,77524.1,1.0,-0.09001,8e-05,7.9167]
[1777152139760,39.64,77524.81,1.0,-0.08996,8e-05,7.91332]
[1777152144796,39.64,77524.56,1.0,-0.08999,8e-05,7.9151]
[1777152149830,39.64,77525.05,1.0,-0.08995,8e-05,7.91289]
[1777152154865,39.64,77525.58,1.0,-0.08987,8e-05,7.90521]
[1777152163333,39.64,77525.72,1.0,-0.08987,8e-05,7.90529]
[1777152169971,39.64,77525.78,1.0,-0.08987,8e-05,7.90553]
[1777152177020,39.65,77525.78,1.0,-0.08988,8e-05,7.90617]
[1777152183474,39.65,77526.2,1.0,-0.08985,8e-05,7.9045]
[1777152192134,39.65,77526.93,1.0,-0.0898,8e-05,7.90131]
[1777152202202,39.65,77527.29,1.0,-0.08979,8e-05,7.90015]
[1777152203156,39.65,77527.29,1.0,-0.08979,8e-05,7.90015]
[1777152204958,39.65,77527.33,1.0,-0.08978,8e-05,7.90009]
[1777152210918,39.65,77527.46,1.0,-0.08978,8e-05,7.89968]
[1777152218314,39.65,77528.13,1.0,-0.08968,8e-05,7.89152]
[1777152223754,39.66,77528.53,1.0,-0.08965,8e-05,7.88973]
[1777152229992,39.66,77528.58,1.0,-0.08965,8e-05,7.8896]
[1777152236444,39.66,77529.07,1.0,-0.08962,8e-05,7.88771]
[1777152241483,39.66,77529.19,1.0,-0.08962,8e-05,7.88738]
[1777152247524,39.66,77524.03,1.0,-0.09005,8e-05,7.9153]
[1777152252735,39.66,77521.11,1.0,-0.0903,8e-05,7.93109]
[1777152260615,39.66,77515.63,1.0,-0.09076,8e-05,7.96078]
[1777152266953,39.66,77513.12,1.0,-0.09098,8e-05,7.97438]
[1777152272699,39.66,77510.63,1.0,-0.09114,8e-05,7.98263]
[1777152273679,39.66,77510.63,1.0,-0.09114,8e-05,7.98263]
[1777152273707,39.66,77510.63,1.0,-0.09114,8e-05,7.98263]
[1777152273737,39.66,77510.63,1.0,-0.09114,8e-05,7.98263]
[1777152282769,39.66,77508.36,1.0,-0.09133,8e-05,7.99509]
[1777152290826,39.66,77507.19,1.0,-0.09143,9e-05,8.0016]
[1777152297875,39.66,77506.29,1.0,-0.09151,9e-05,8.00665]
[1777152302914,39.66,77501.43,1.0,-0.09193,9e-05,8.0331]
[1777152308184,39.66,77498.79,1.0,-0.09215,9e-05,8.04733]
[1777152314386,39.66,77497.69,1.0,-0.09226,9e-05,8.05409]
[1777152319323,39.66,77497.93,1.0,-0.09224,9e-05,8.05274]
[1777152319383,39.66,77497.29,1.0,-0.09229,9e-05,8.05618]
[1777152324456,39.66,77497.41,1.0,-0.09228,9e-05,8.0556]
[1777152331622,39.66,77497.69,1.0,-0.09226,9e-05,8.05421]
[1777152337154,39.66,77497.38,1.0,-0.09223,9e-05,8.05047]
[1777152343234,39.66,77499.6,1.0,-0.09204,9e-05,8.03844]
[1777152349240,39.66,77498.7,1.0,-0.09212,9e-05,8.04341]
[1777152354666,39.66,77498.14,1.0,-0.09217,9e-05,8.04649]
[1777152360320,39.66,77492.22,1.0,-0.09268,9e-05,8.07866]
[1777152365356,39.67,77489.79,1.0,-0.09289,9e-05,8.09212]
[1777152372407,39.67,77489.03,1.0,-0.09297,9e-05,8.09691]
[1777152377442,39.67,77490.44,1.0,-0.09285,9e-05,8.08937]
[1777152382476,39.67,77491.62,1.0,-0.09275,9e-05,8.08327]
[1777152387511,39.67,77491.88,1.0,-0.09273,9e-05,8.08221]
[1777152392546,39.67,77492.36,1.0,-0.09265,9e-05,8.07478]
[1777152397582,39.67,77492.74,1.0,-0.09262,9e-05,8.07324]
[1777152402617,39.67,77490.83,1.0,-0.0928,9e-05,8.08408]
[1777152407662,39.67,77491.6,1.0,-0.09274,9e-05,8.08033]
[1777152413705,39.68,77492.78,1.0,-0.09264,9e-05,8.07446]
[1777152418740,39.68,77495.56,1.0,-0.09241,9e-05,8.0599]
[1777152423774,39.68,77498.02,1.0,-0.09221,9e-05,8.04715]
[1777152429817,39.68,77499.91,1.0,-0.09206,9e-05,8.03779]
[1777152435229,39.68,77500.19,1.0,-0.09205,9e-05,8.03703]
[1777152440893,39.69,77500.5,1.0,-0.09204,9e-05,8.03624]
[1777152445928,39.69,77499.8,1.0,-0.09211,9e-05,8.04077]
[1777152451971,39.69,77499.69,1.0,-0.09208,9e-05,8.03695]
[1777152459020,39.7,77502.76,1.0,-0.09184,9e-05,8.02156]
[1777152465438,39.7,77501.95,1.0,-0.09193,9e-05,8.02719]
[1777152474127,39.7,77500.59,1.0,-0.09206,9e-05,8.03591]
[1777152479163,39.7,77496.43,1.0,-0.09243,9e-05,8.05927]
[1777152484205,39.71,77495.94,1.0,-0.09248,9e-05,8.06253]
[1777152489232,39.71,77495.44,1.0,-0.09254,9e-05,8.06584]
[1777152494808,39.71,77492.41,1.0,-0.0928,9e-05,8.08271]
[1777152498815,39.71,77492.15,1.0,-0.09283,9e-05,8.08449]
[1777152504338,39.71,77492.72,1.0,-0.09279,9e-05,8.082]
[1777152509372,39.71,77492.89,1.0,-0.09278,9e-05,8.0815]
[1777152514408,39.71,77492.67,1.0,-0.09276,9e-05,8.0778]
[1777152519442,39.72,77493.47,1.0,-0.09269,9e-05,8.07389]
[1777152524479,39.72,77494.1,1.0,-0.09265,9e-05,8.07093]
[1777152529512,39.72,77495.3,1.0,-0.09255,9e-05,8.06501]
[1777152535930,39.72,77496.44,1.0,-0.09247,9e-05,8.05948]
[1777152542603,39.72,77496.6,1.0,-0.09246,9e-05,8.05941]
[1777152552670,39.73,77496.64,1.0,-0.09248,9e-05,8.06031]
[1777152561957,39.73,77496.69,1.0,-0.09248,9e-05,8.06037]
[1777152562058,39.73,77497.56,1.0,-0.09241,9e-05,8.05633]
[1777152563013,39.73,77497.56,1.0,-0.09241,9e-05,8.05633]
[1777152563115,39.73,77496.76,1.0,-0.09248,9e-05,8.06078]
[1777152568788,39.73,77496.98,1.0,-0.09248,9e-05,8.06026]
[1777152570332,39.73,77496.76,1.0,-0.0925,9e-05,8.06156]
[1777152570801,39.73,77496.72,1.0,-0.0925,9e-05,8.06189]
[1777152572098,39.73,77496.72,1.0,-0.0925,9e-05,8.06189]
[1777152572863,39.73,77496.22,1.0,-0.09249,9e-05,8.05941]
[1777152574056,39.73,77495.39,1.0,-0.09257,9e-05,8.06402]
[1777152574157,39.73,77496.33,1.0,-0.09249,9e-05,8.05903]
[1777152579865,39.73,77491.44,1.0,-0.09292,9e-05,8.0861]
[1777152584899,39.74,77492.22,1.0,-0.09286,9e-05,8.08221]
[1777152589934,39.74,77491.18,1.0,-0.09295,9e-05,8.08817]
[1777152595977,39.74,77492.17,1.0,-0.09287,9e-05,8.08315]
[1777152596984,39.74,77507.02,1.0,-0.0916,9e-05,8.00274]
[1777152597595,39.74,77507.02,1.0,-0.0916,9e-05,8.00274]
[1777152597990,39.74,77522.94,1.0,-0.09025,8e-05,7.9167]
[1777152598402,39.74,77522.94,1.0,-0.09025,8e-05,7.9167]
[1777152599776,39.74,77522.03,1.0,-0.09033,8e-05,7.92158]
[1777152600040,39.74,77521.43,1.0,-0.09038,8e-05,7.92495]
[1777152601888,39.74,77520.54,1.0,-0.09046,8e-05,7.92988]
[1777152602023,39.74,77517.5,1.0,-0.09072,8e-05,7.9464]
[1777152607058,39.74,77513.53,1.0,-0.09106,8e-05,7.96833]
[1777152610162,39.74,77512.35,1.0,-0.09116,8e-05,7.9749]
[1777152610182,39.74,77517.01,1.0,-0.09077,8e-05,7.94986]
[1777152611887,39.74,77517.01,1.0,-0.09077,8e-05,7.94997]
[1777152612093,39.74,77517.16,1.0,-0.09076,8e-05,7.94931]
[1777152617129,39.74,77515.63,1.0,-0.0909,8e-05,7.95836]
[1777152622162,39.75,77507.97,1.0,-0.09156,9e-05,8.00033]
[1777152627198,39.75,77504.94,1.0,-0.09183,9e-05,8.01726]
[1777152636637,39.75,77502.64,1.0,-0.09199,9e-05,8.02549]
[1777152642302,39.75,77501.97,1.0,-0.09205,9e-05,8.02969]
[1777152648345,39.75,77498.39,1.0,-0.09237,9e-05,8.04975]
[1777152653379,39.75,77497.22,1.0,-0.09248,9e-05,8.05661]
[1777152660429,39.76,77498.05,1.0,-0.09242,9e-05,8.05284]
[1777152666860,39.76,77498.04,1.0,-0.09243,9e-05,8.05367]
[1777152672512,39.76,77498.23,1.0,-0.09243,9e-05,8.05321]
[1777152679562,39.76,77497.74,1.0,-0.09248,9e-05,8.05667]
[1777152684596,39.76,77497.34,1.0,-0.09252,9e-05,8.05941]
[1777152689635,39.77,77496.6,1.0,-0.0926,9e-05,8.06407]
[1777152694667,39.77,77497.32,1.0,-0.09249,9e-05,8.05541]
[1777152704743,39.77,77496.75,1.0,-0.09256,9e-05,8.05964]
[1777152709780,39.77,77501.95,1.0,-0.09212,9e-05,8.03212]
[1777152715823,39.78,77502.19,1.0,-0.09212,9e-05,8.03182]
[1777152720858,39.78,77501.49,1.0,-0.09219,9e-05,8.0364]
[1777152722873,39.78,77491.71,1.0,-0.09303,9e-05,8.08971]
[1777152727281,39.78,77482.97,1.0,-0.09379,9e-05,8.13764]
[1777152727733,39.78,77482.97,1.0,-0.09379,9e-05,8.13764]
[1777152728012,39.78,77482.97,1.0,-0.09379,9e-05,8.13764]
[1777152728117,39.78,77481.22,1.0,-0.09395,9e-05,8.14736]
[1777152734956,39.78,77478.51,1.0,-0.0942,9e-05,8.1628]
[1777152739992,39.78,77479.58,1.0,-0.09411,9e-05,8.15737]
[1777152745339,39.78,77479.5,1.0,-0.09412,9e-05,8.15804]
[1777152752076,39.79,77477.54,1.0,-0.09425,9e-05,8.16396]
[1777152756039,39.79,77478.46,1.0,-0.09417,9e-05,8.15912]
[1777152756139,39.79,77478.47,1.0,-0.09417,9e-05,8.15913]
[1777152758029,39.79,77478.47,1.0,-0.09417,9e-05,8.15913]
[1777152758109,39.79,77478.6,1.0,-0.09416,9e-05,8.15854]
[1777152763154,39.79,77483.19,1.0,-0.09377,9e-05,8.13389]
[1777152769203,39.79,77482.6,1.0,-0.09383,9e-05,8.13765]
[1777152777631,39.79,77481.93,1.0,-0.0939,9e-05,8.142]
[1777152783297,39.79,77481.72,1.0,-0.09392,9e-05,8.14365]
[1777152788332,39.79,77481.44,1.0,-0.09395,9e-05,8.14556]
[1777152793368,39.8,77480.83,1.0,-0.09401,9e-05,8.14926]
[1777152793988,39.8,77480.83,1.0,-0.09401,9e-05,8.14926]
[1777152794087,39.8,77480.76,1.0,-0.09402,9e-05,8.14971]
[1777152798456,39.8,77480.64,1.0,-0.09404,9e-05,8.15127]
[1777152798536,39.8,77480.66,1.0,-0.09404,9e-05,8.15116]
[1777152804444,39.8,77480.57,1.0,-0.09405,9e-05,8.15205]
[1777152808660,39.8,77480.45,1.0,-0.09407,9e-05,8.15297]
[1777152808710,39.8,77480.24,1.0,-0.09409,9e-05,8.15412]
[1777152816531,39.8,77480.24,1.0,-0.09404,9e-05,8.14932]
[1777152820241,39.8,77480.23,1.0,-0.09405,9e-05,8.14952]
[1777152820329,39.8,77480.33,1.0,-0.09404,9e-05,8.14911]
[1777152820848,39.8,77480.33,1.0,-0.09404,9e-05,8.14911]
[1777152820950,39.8,77480.33,1.0,-0.09404,9e-05,8.14918]
[1777152822049,39.8,77480.33,1.0,-0.09404,9e-05,8.14918]
[1777152822150,39.8,77480.31,1.0,-0.09404,9e-05,8.14936]
[1777152823004,39.8,77480.31,1.0,-0.09404,9e-05,8.14936]
[1777152823106,39.8,77480.42,1.0,-0.09404,9e-05,8.14883]
[1777152823997,39.8,77480.42,1.0,-0.09404,9e-05,8.14883]
[1777152824098,39.8,77480.11,1.0,-0.09406,9e-05,8.15058]
[1777152826181,39.8,77480.11,1.0,-0.09406,9e-05,8.15058]
[1777152826282,39.8,77480.08,1.0,-0.09407,9e-05,8.15088]
[1777152832921,39.8,77480.27,1.0,-0.09405,9e-05,8.14998]
[1777152833022,39.81,77479.78,1.0,-0.0941,9e-05,8.15297]
[1777152834869,39.81,77479.78,1.0,-0.0941,9e-05,8.15297]
[1777152834968,39.81,77479.21,1.0,-0.09416,9e-05,8.15675]
[1777152840697,39.81,77479.25,1.0,-0.09416,9e-05,8.15681]
[1777152846963,39.81,77478.48,1.0,-0.09423,9e-05,8.1612]
[1777152854796,39.81,77478.42,1.0,-0.09424,9e-05,8.16201]
[1777152859831,39.81,77478.05,1.0,-0.09428,9e-05,8.16428]
[1777152864866,39.81,77477.93,1.0,-0.09429,9e-05,8.16515]
[1777152872921,39.81,77471.35,1.0,-0.09481,9e-05,8.19564]
[1777152877927,39.81,77471.92,1.0,-0.09476,9e-05,8.19242]
[1777152884420,39.81,77469.27,1.0,-0.09499,9e-05,8.20658]
[1777152886079,39.81,77468.59,1.0,-0.09505,9e-05,8.21014]
[1777152886180,39.81,77469.14,1.0,-0.095,9e-05,8.20706]
[1777152892054,39.81,77462.1,1.0,-0.09561,9e-05,8.24497]
[1777152898268,39.81,77461.25,1.0,-0.09568,9e-05,8.24941]
[1777152898905,39.81,77459.69,1.0,-0.09581,9e-05,8.25755]
[1777152898932,39.81,77459.35,1.0,-0.09584,9e-05,8.25931]
[1777152904139,39.8,77458.13,1.0,-0.09594,9e-05,8.26552]
[1777152905714,39.8,77457.67,1.0,-0.09598,9e-05,8.26795]
[1777152906154,39.8,77457.37,1.0,-0.096,9e-05,8.2695]
[1777152912195,39.8,77456.49,1.0,-0.09607,9e-05,8.27381]
[1777152917231,39.8,77454.42,1.0,-0.09625,9e-05,8.28474]
[1777152921945,39.8,77454.52,1.0,-0.09623,9e-05,8.28385]
[1777152928684,39.8,77458.12,1.0,-0.09591,9e-05,8.2636]
[1777152934351,39.8,77460.19,1.0,-0.09566,9e-05,8.24651]
[1777152939386,39.79,77461.46,1.0,-0.09551,9e-05,8.23655]
[1777152945438,39.78,77462.97,1.0,-0.09535,9e-05,8.22694]
[1777152950463,39.78,77463.99,1.0,-0.09526,9e-05,8.2211]
[1777152952807,39.78,77464.25,1.0,-0.09523,9e-05,8.21957]
[1777152955968,39.78,77465.47,1.0,-0.09512,9e-05,8.21275]
[1777152956920,39.78,77465.78,1.0,-0.0951,9e-05,8.21101]
[1777152963554,39.78,77465.7,1.0,-0.0951,9e-05,8.21113]
[1777152969556,39.78,77465.81,1.0,-0.09509,9e-05,8.21035]
[1777152971480,39.78,77467.25,1.0,-0.09496,9e-05,8.2024]
[1777152977652,39.78,77468.18,1.0,-0.09487,9e-05,8.19698]
[1777152982687,39.78,77469.23,1.0,-0.09478,9e-05,8.19104]
[1777152987723,39.78,77469.66,1.0,-0.09472,9e-05,8.18736]
[1777152994774,39.77,77469.3,1.0,-0.09468,9e-05,8.18274]
[1777153003508,39.77,77466.63,1.0,-0.09491,9e-05,8.19714]
[1777153009243,39.77,77465.93,1.0,-0.09497,9e-05,8.2007]
[1777153015865,39.77,77465.47,1.0,-0.095,9e-05,8.20304]
[1777153016408,39.77,77465.47,1.0,-0.095,9e-05,8.20304]
[1777153018298,39.77,77464.81,1.0,-0.09506,9e-05,8.20648]
[1777153024988,39.77,77464.34,1.0,-0.0951,9e-05,8.2088]
[1777153030075,39.77,77464.06,1.0,-0.09512,9e-05,8.2102]
[1777153030853,39.77,77464.07,1.0,-0.09512,9e-05,8.21012]
[1777153033552,39.77,77464.07,1.0,-0.09512,9e-05,8.21006]
[1777153039467,39.77,77458.63,1.0,-0.09559,9e-05,8.23951]
[1777153044983,39.77,77457.39,1.0,-0.09569,9e-05,8.24608]
[1777153050096,39.77,77455.56,1.0,-0.09585,9e-05,8.25588]
[1777153055200,39.77,77455.28,1.0,-0.09582,9e-05,8.2518]
[1777153060154,39.77,77453.21,1.0,-0.096,9e-05,8.26295]
[1777153065273,39.76,77450.88,1.0,-0.0962,9e-05,8.27533]
[1777153070443,39.76,77449.85,1.0,-0.09629,9e-05,8.28067]
[1777153077357,39.76,77449.4,1.0,-0.09631,9e-05,8.28245]
[1777153082391,39.76,77452.1,1.0,-0.09607,9e-05,8.26716]
[1777153087427,39.74,77457.43,1.0,-0.09548,9e-05,8.23047]
[1777153093469,39.74,77458.64,1.0,-0.09537,9e-05,8.22361]
[1777153098849,39.74,77458.83,1.0,-0.09535,9e-05,8.22241]
[1777153104546,39.74,77459.11,1.0,-0.09532,9e-05,8.22058]
[1777153105780,39.74,77459.11,1.0,-0.09532,9e-05,8.22058]
[1777153114616,39.74,77459.78,1.0,-0.0952,9e-05,8.21113]
[1777153115243,39.74,77459.78,1.0,-0.0952,9e-05,8.21113]
[1777153122026,39.73,77450.85,1.0,-0.09598,9e-05,8.25968]
[1777153127706,39.73,77450.53,1.0,-0.096,9e-05,8.2606]
[1777153133748,39.73,77449.87,1.0,-0.09605,9e-05,8.2636]
[1777153138783,39.73,77448.82,1.0,-0.09613,9e-05,8.26882]
[1777153144825,39.73,77448.63,1.0,-0.09614,9e-05,8.26919]
[1777153150242,39.72,77447.52,1.0,-0.09622,9e-05,8.2746]
[1777153154078,39.72,77447.54,1.0,-0.09622,9e-05,8.27426]
[1777153154889,39.72,77447.53,1.0,-0.09622,9e-05,8.2742]
[1777153160311,39.72,77447.24,1.0,-0.09623,9e-05,8.27497]
[1777153165972,39.72,77448.28,1.0,-0.09613,9e-05,8.26871]
[1777153171013,39.72,77448.97,1.0,-0.09601,9e-05,8.25905]
[1777153179068,39.72,77448.79,1.0,-0.09601,9e-05,8.25925]
[1777153180743,39.72,77448.79,1.0,-0.09601,9e-05,8.25925]
[1777153181776,39.72,77448.12,1.0,-0.09607,9e-05,8.26273]
[1777153188135,39.71,77448.49,1.0,-0.09602,9e-05,8.25998]
[1777153193171,39.71,77447.46,1.0,-0.09611,9e-05,8.26513]
[1777153199212,39.71,77447.51,1.0,-0.09609,9e-05,8.26412]
[1777153210065,39.71,77445.51,1.0,-0.09626,9e-05,8.27467]
[1777153210498,39.71,77445.51,1.0,-0.09626,9e-05,8.27467]
[1777153210553,39.7,77445.28,1.0,-0.09622,9e-05,8.27212]
[1777153214827,39.69,77445.18,1.0,-0.09619,9e-05,8.27044]
[1777153216585,39.69,77445.12,1.0,-0.0962,9e-05,8.27066]
[1777153216686,39.69,77445.09,1.0,-0.0962,9e-05,8.27062]
[1777153222375,39.69,77436.31,1.0,-0.09697,9e-05,8.31814]
[1777153227411,39.69,77439.81,1.0,-0.09664,9e-05,8.29789]
[1777153232449,39.68,77435.64,1.0,-0.09694,9e-05,8.31452]
[1777153237482,39.68,77433.64,1.0,-0.0971,9e-05,8.32429]
[1777153242516,39.67,77434.39,1.0,-0.09701,9e-05,8.31885]
[1777153247551,39.67,77441.09,1.0,-0.0964,9e-05,8.28077]
[1777153251699,39.67,77441.51,1.0,-0.09635,9e-05,8.27801]
[1777153253046,39.67,77443.17,1.0,-0.0962,9e-05,8.26845]
[1777153258630,39.66,77446.39,1.0,-0.09589,9e-05,8.24928]
[1777153263664,39.66,77448.7,1.0,-0.09567,9e-05,8.23566]
[1777153268700,39.66,77452.42,1.0,-0.09533,9e-05,8.21442]
[1777153274742,39.66,77454.72,1.0,-0.09511,9e-05,8.20095]
[1777153280784,39.65,77455.97,1.0,-0.09499,9e-05,8.1933]
[1777153290850,39.65,77456.82,1.0,-0.0949,9e-05,8.18736]
[1777153296896,39.65,77457.37,1.0,-0.09478,9e-05,8.17828]
[1777153306965,39.65,77458.02,1.0,-0.09471,9e-05,8.17364]
[1777153312000,39.64,77458.32,1.0,-0.09468,9e-05,8.17149]
[1777153317035,39.64,77458.65,1.0,-0.09464,9e-05,8.16921]
[1777153322070,39.64,77459.42,1.0,-0.09456,9e-05,8.16455]
[1777153327105,39.64,77459.57,1.0,-0.09454,9e-05,8.16331]
[1777153332141,39.64,77459.54,1.0,-0.09454,9e-05,8.16305]
[1777153337175,39.64,77458.86,1.0,-0.09459,9e-05,8.16635]
[1777153342210,39.64,77459.51,1.0,-0.09453,9e-05,8.16235]
[1777153347246,39.64,77459.18,1.0,-0.09455,9e-05,8.16372]
[1777153352281,39.63,77459.23,1.0,-0.09449,9e-05,8.15766]
[1777153358219,39.63,77459.23,1.0,-0.09449,9e-05,8.15766]
[1777153371411,39.63,77459.88,1.0,-0.09441,9e-05,8.15249]
[1777153376448,39.63,77459.81,1.0,-0.09441,9e-05,8.15249]
[1777153381906,39.63,77460.08,1.0,-0.09438,9e-05,8.15064]
[1777153389539,39.63,77460.16,1.0,-0.09436,9e-05,8.1496]
[1777153390035,39.63,77460.16,1.0,-0.09436,9e-05,8.1496]
[1777153396588,39.62,77459.95,1.0,-0.09437,9e-05,8.15023]
[1777153401628,39.62,77460.29,1.0,-0.09434,9e-05,8.14808]
[1777153411544,39.62,77460.83,1.0,-0.09428,9e-05,8.14473]
[1777153416729,39.62,77460.64,1.0,-0.09424,9e-05,8.13982]
[1777153421792,39.62,77460.7,1.0,-0.09423,9e-05,8.13922]
[1777153426825,39.62,77460.86,1.0,-0.09421,9e-05,8.13806]
[1777153431861,39.62,77456.51,1.0,-0.09458,9e-05,8.16155]
[1777153434883,39.62,77443.36,1.0,-0.09574,9e-05,8.23342]
[1777153435890,39.62,77431.53,1.0,-0.09679,9e-05,8.29838]
[1777153440924,39.61,77431.66,1.0,-0.09676,9e-05,8.29629]
[1777153445960,39.61,77435.17,1.0,-0.09642,9e-05,8.27577]
[1777153450995,39.61,77435.78,1.0,-0.09635,9e-05,8.27131]
[1777153456031,39.6,77440.32,1.0,-0.09593,9e-05,8.24537]
[1777153461064,39.6,77444.97,1.0,-0.09551,9e-05,8.21909]
[1777153465210,39.6,77445.95,1.0,-0.09542,9e-05,8.21333]
[1777153466817,39.6,77468.55,1.0,-0.09343,9e-05,8.08919]
[1777153471194,39.6,77468.54,1.0,-0.09343,9e-05,8.08944]
[1777153476196,39.6,77470.83,1.0,-0.09319,9e-05,8.07195]
[1777153482605,39.6,77470.98,1.0,-0.09319,9e-05,8.07195]
[1777153489050,39.6,77470.22,1.0,-0.09326,9e-05,8.07629]
[1777153497330,39.61,77466.5,1.0,-0.0936,9e-05,8.0977]
[1777153502745,39.61,77467.9,1.0,-0.09348,9e-05,8.09059]
[1777153509413,39.61,77466.19,1.0,-0.09364,9e-05,8.10056]
[1777153514448,39.61,77466.81,1.0,-0.0936,9e-05,8.09771]
[1777153519484,39.61,77465.88,1.0,-0.09369,9e-05,8.10337]
[1777153525525,39.62,77465.29,1.0,-0.09375,9e-05,8.10739]
[1777153531666,39.62,77465.09,1.0,-0.09378,9e-05,8.10894]
[1777153537639,39.62,77467.55,1.0,-0.09354,9e-05,8.09211]
[1777153538356,39.63,77467.04,1.0,-0.09361,9e-05,8.0964]
[1777153538621,39.63,77466.79,1.0,-0.09363,9e-05,8.09757]
[1777153542068,39.63,77466.71,1.0,-0.09363,9e-05,8.09781]
[1777153542140,39.63,77468.66,1.0,-0.09345,9e-05,8.08681]
[1777153547895,39.63,77467.47,1.0,-0.09356,9e-05,8.09373]
[1777153553100,39.63,77465.79,1.0,-0.09372,9e-05,8.10376]
[1777153562796,39.63,77464.4,1.0,-0.09387,9e-05,8.11265]
[1777153568839,39.63,77464.38,1.0,-0.09388,9e-05,8.11353]
[1777153571512,39.64,77464.25,1.0,-0.0939,9e-05,8.11449]
[1777153571859,39.64,77464.02,1.0,-0.09392,9e-05,8.11588]
[1777153576928,39.64,77463.73,1.0,-0.09395,9e-05,8.11808]
[1777153581929,39.64,77463.36,1.0,-0.09399,9e-05,8.12071]
[1777153586964,39.64,77463.45,1.0,-0.094,9e-05,8.12082]
[1777153593395,39.64,77462.88,1.0,-0.094,9e-05,8.11931]
[1777153600055,39.65,77462.52,1.0,-0.09405,9e-05,8.1221]
[1777153600703,39.65,77462.52,1.0,-0.09405,9e-05,8.1221]
[1777153601208,39.65,77462.52,1.0,-0.09405,9e-05,8.1221]
[1777153601350,39.65,77462.54,1.0,-0.09405,9e-05,8.12211]
[1777153603748,39.65,77462.95,1.0,-0.09402,9e-05,8.12011]
[1777153604308,39.65,77463.04,1.0,-0.09401,9e-05,8.11974]
[1777153611143,39.64,77463.3,1.0,-0.09397,9e-05,8.11694]
[1777153613581,39.64,77462.99,1.0,-0.09399,9e-05,8.11825]
[1777153614164,39.64,77463.0,1.0,-0.09398,9e-05,8.118]
[1777153616833,39.64,77463.0,1.0,-0.09398,9e-05,8.118]
[1777153617185,39.64,77462.8,1.0,-0.09401,9e-05,8.11949]
[1777153617754,39.64,77462.8,1.0,-0.09401,9e-05,8.11949]
[1777153618193,39.64,77462.71,1.0,-0.09402,9e-05,8.12011]
[1777153618951,39.64,77462.71,1.0,-0.09402,9e-05,8.12011]
[1777153619199,39.64,77462.7,1.0,-0.09402,9e-05,8.12029]
[1777153620307,39.64,77462.55,1.0,-0.09403,9e-05,8.12124]
[1777153621114,39.64,77462.55,1.0,-0.09403,9e-05,8.12124]
[1777153622050,39.64,77462.58,1.0,-0.09403,9e-05,8.12121]
[1777153622220,39.64,77462.58,1.0,-0.09404,9e-05,8.12133]
[1777153630276,39.65,77463.48,1.0,-0.09397,9e-05,8.11748]
[1777153638332,39.65,77463.67,1.0,-0.09396,9e-05,8.11685]
[1777153643745,39.65,77463.6,1.0,-0.094,9e-05,8.11915]
[1777153652431,39.67,77463.52,1.0,-0.09405,9e-05,8.12051]
[1777153658474,39.69,77463.5,1.0,-0.09416,9e-05,8.12717]
[1777153663885,39.7,77463.5,1.0,-0.09421,9e-05,8.13052]
[1777153670558,39.7,77463.46,1.0,-0.09422,9e-05,8.13134]
[1777153677954,39.7,77464.58,1.0,-0.09413,9e-05,8.12564]
[1777153684029,39.71,77469.61,1.0,-0.09371,9e-05,8.09943]
[1777153686876,39.71,77470.17,1.0,-0.09367,9e-05,8.09665]
[1777153686977,39.71,77470.22,1.0,-0.09367,9e-05,8.09652]
[1777153692103,39.71,77470.4,1.0,-0.09365,9e-05,8.09549]
[1777153692205,39.71,77470.76,1.0,-0.09361,9e-05,8.09296]
[1777153693729,39.71,77470.76,1.0,-0.09361,9e-05,8.09296]
[1777153693831,39.71,77470.77,1.0,-0.0936,9e-05,8.09252]
[1777153701794,39.71,77470.96,1.0,-0.09359,9e-05,8.09192]
[1777153704691,39.71,77472.79,1.0,-0.09344,9e-05,8.08223]
[1777153704817,39.71,77472.79,1.0,-0.09344,9e-05,8.08237]
[1777153705411,39.71,77472.79,1.0,-0.09344,9e-05,8.08237]
[1777153706190,39.71,77472.79,1.0,-0.09344,9e-05,8.08237]
[1777153709216,39.71,77473.53,1.0,-0.09338,9e-05,8.07877]
[1777153709317,39.71,77473.45,1.0,-0.09339,9e-05,8.07935]
[1777153710611,39.71,77473.45,1.0,-0.09339,9e-05,8.07935]
[1777153711289,39.71,77473.45,1.0,-0.09339,9e-05,8.07935]
[1777153710820,39.71,77473.37,1.0,-0.0934,9e-05,8.08007]
[1777153711391,39.71,77473.29,1.0,-0.09336,9e-05,8.07517]
[1777153714804,39.71,77473.73,1.0,-0.09333,9e-05,8.0732]
[1777153722651,39.71,77473.52,1.0,-0.09336,9e-05,8.07508]
[1777153727979,39.72,77476.54,1.0,-0.09311,9e-05,8.05994]
[1777153733016,39.72,77481.49,1.0,-0.09268,9e-05,8.03288]
[1777153741076,39.71,77488.73,1.0,-0.09204,9e-05,7.99268]
[1777153747113,39.72,77492.19,1.0,-0.09177,9e-05,7.97515]
[1777153747544,39.72,77492.19,1.0,-0.09177,9e-05,7.97515]
[1777153747562,39.72,77492.19,1.0,-0.09177,9e-05,7.97515]
[1777153754162,39.72,77490.12,1.0,-0.09196,9e-05,7.9875]
[1777153760208,39.72,77489.35,1.0,-0.09204,9e-05,7.99253]
[1777153765244,39.73,77487.48,1.0,-0.09222,9e-05,8.00393]
[1777153770278,39.73,77486.96,1.0,-0.09228,9e-05,8.00791]
[1777153776320,39.73,77488.8,1.0,-0.09209,9e-05,7.99395]
[1777153781355,39.74,77490.24,1.0,-0.09199,9e-05,7.98727]
[1777153782070,39.74,77490.24,1.0,-0.09199,9e-05,7.98727]
[1777153783845,39.74,77490.92,1.0,-0.09194,9e-05,7.98404]
[1777153783946,39.74,77490.69,1.0,-0.09196,9e-05,7.98518]
[1777153791425,39.74,77492.26,1.0,-0.09181,9e-05,7.97592]
[1777153797468,39.73,77491.06,1.0,-0.0919,9e-05,7.98175]
[1777153802503,39.73,77490.48,1.0,-0.09194,9e-05,7.98426]
[1777153811567,39.73,77492.38,1.0,-0.09176,9e-05,7.97286]
[1777153817608,39.73,77493.6,1.0,-0.09165,9e-05,7.96557]
[1777153822633,39.73,77494.05,1.0,-0.0916,9e-05,7.9626]
[1777153827679,39.72,77494.62,1.0,-0.09154,9e-05,7.95901]
[1777153832714,39.72,77495.0,1.0,-0.09145,9e-05,7.95114]
[1777153838180,39.72,77489.08,1.0,-0.09195,9e-05,7.98272]
[1777153845161,39.72,77483.54,1.0,-0.09241,9e-05,8.01156]
[1777153850840,39.72,77480.66,1.0,-0.09264,9e-05,8.02644]
[1777153852556,39.72,77479.91,1.0,-0.09271,9e-05,8.03036]
[1777153853071,39.72,77479.91,1.0,-0.09271,9e-05,8.03036]
[1777153855505,39.71,77472.89,1.0,-0.09331,9e-05,8.06788]
[1777153860862,39.71,77468.77,1.0,-0.09365,9e-05,8.0893]
[1777153866953,39.71,77471.97,1.0,-0.09335,9e-05,8.07041]
[1777153872995,39.7,77472.64,1.0,-0.09327,9e-05,8.06563]
[1777153878030,39.7,77473.11,1.0,-0.09322,9e-05,8.06219]
[1777153885440,39.7,77476.5,1.0,-0.09291,9e-05,8.04276]
[1777153895510,39.69,77475.88,1.0,-0.09289,9e-05,8.03943]
[1777153901191,39.69,77477.47,1.0,-0.09274,9e-05,8.02998]
[1777153906225,39.69,77480.81,1.0,-0.09244,9e-05,8.01137]
[1777153911265,39.69,77481.29,1.0,-0.09239,9e-05,8.00846]
[1777153916295,39.69,77482.2,1.0,-0.09231,9e-05,8.00331]
[1777153923345,39.69,77486.2,1.0,-0.09196,9e-05,7.98142]
[1777153932410,39.69,77489.43,1.0,-0.09169,9e-05,7.96381]
[1777153938452,39.69,77490.95,1.0,-0.09156,9e-05,7.95556]
[1777153943487,39.69,77492.55,1.0,-0.09142,9e-05,7.94692]
[1777153948523,39.69,77493.18,1.0,-0.09137,9e-05,7.94355]
[1777153953558,39.69,77494.84,1.0,-0.09117,9e-05,7.92932]
[1777153959600,39.69,77495.92,1.0,-0.09108,9e-05,7.9236]
[1777153964648,39.69,77509.65,1.0,-0.08992,8e-05,7.84964]
[1777153966001,39.69,77521.22,1.0,-0.08894,8e-05,7.78749]
[1777153967904,39.69,77524.27,1.0,-0.08869,8e-05,7.77147]
[1777153972346,39.69,77521.37,1.0,-0.08895,8e-05,7.78786]
[1777153972964,39.69,77521.31,1.0,-0.08896,8e-05,7.78838]
[1777153972978,39.69,77521.31,1.0,-0.08896,8e-05,7.78838]
[1777153982763,39.7,77523.04,1.0,-0.08884,8e-05,7.781]
[1777153987796,39.7,77523.54,1.0,-0.08881,8e-05,7.77926]
[1777153996273,39.71,77524.49,1.0,-0.08876,8e-05,7.77581]
[1777154002900,39.71,77522.86,1.0,-0.08891,8e-05,7.78562]
[1777154007937,39.71,77522.12,1.0,-0.08899,8e-05,7.79046]
[1777154013980,39.71,77521.08,1.0,-0.08904,8e-05,7.7918]
[1777154020024,39.72,77519.95,1.0,-0.08915,8e-05,7.7991]
[1777154022142,39.72,77519.86,1.0,-0.08916,8e-05,7.79975]
[1777154022243,39.72,77519.35,1.0,-0.08921,8e-05,7.80266]
[1777154023040,39.72,77519.35,1.0,-0.08921,8e-05,7.80266]
[1777154023567,39.72,77519.26,1.0,-0.08922,8e-05,7.80331]
[1777154025059,39.72,77509.27,1.0,-0.09006,8e-05,7.85725]
[1777154028079,39.72,77499.89,1.0,-0.09086,9e-05,7.90785]
[1777154033115,39.72,77499.51,1.0,-0.09089,9e-05,7.90996]
[1777154041170,39.72,77497.94,1.0,-0.09103,9e-05,7.91839]
[1777154046623,39.72,77497.54,1.0,-0.09106,9e-05,7.92052]
[1777154052248,39.72,77497.6,1.0,-0.09106,9e-05,7.92014]
[1777154057283,39.72,77497.12,1.0,-0.0911,9e-05,7.92266]
[1777154062317,39.72,77497.33,1.0,-0.09108,9e-05,7.92144]
[1777154070373,39.72,77498.0,1.0,-0.09102,9e-05,7.9177]
[1777154075409,39.72,77502.31,1.0,-0.0906,8e-05,7.8892]
[1777154080445,39.72,77505.65,1.0,-0.09032,8e-05,7.87144]
[1777154087494,39.72,77505.61,1.0,-0.09033,8e-05,7.87223]
[1777154095549,39.72,77505.74,1.0,-0.09034,8e-05,7.87254]
[1777154100586,39.73,77505.37,1.0,-0.09038,8e-05,7.87512]
[1777154105620,39.73,77504.87,1.0,-0.09043,8e-05,7.87847]
[1777154110654,39.73,77509.96,1.0,-0.09001,8e-05,7.85181]
[1777154115691,39.73,77514.48,1.0,-0.08964,8e-05,7.82832]
[1777154120726,39.73,77518.19,1.0,-0.08934,8e-05,7.80926]
[1777154125761,39.74,77524.2,1.0,-0.08885,8e-05,7.77797]
[1777154130804,39.74,77529.29,1.0,-0.08844,8e-05,7.75177]
[1777154135839,39.74,77530.24,1.0,-0.08833,8e-05,7.74245]
[1777154141622,39.75,77532.47,1.0,-0.08815,8e-05,7.73135]
[1777154143055,39.75,77514.64,1.0,-0.08966,8e-05,7.82745]
[1777154148929,39.75,77514.8,1.0,-0.08967,8e-05,7.82839]
[1777154154335,39.75,77517.19,1.0,-0.08947,8e-05,7.81588]
[1777154160019,39.76,77514.22,1.0,-0.08973,8e-05,7.83249]
[1777154165046,39.76,77512.07,1.0,-0.08992,8e-05,7.8445]
[1777154170081,39.76,77510.94,1.0,-0.09003,8e-05,7.85105]
[1777154175116,39.76,77510.42,1.0,-0.09008,8e-05,7.85434]
[1777154180153,39.76,77510.77,1.0,-0.09006,8e-05,7.85297]
[1777154186195,39.76,77510.15,1.0,-0.09012,8e-05,7.85699]
[1777154193775,39.77,77511.08,1.0,-0.09,8e-05,7.84736]
[1777154200292,39.77,77510.23,1.0,-0.09008,8e-05,7.85264]
[1777154203313,39.77,77499.35,1.0,-0.09101,9e-05,7.91142]
[1777154208348,39.77,77492.9,1.0,-0.09155,9e-05,7.946]
[1777154214392,39.77,77493.79,1.0,-0.09147,9e-05,7.94089]
[1777154223455,39.76,77494.6,1.0,-0.0914,9e-05,7.93605]
[1777154226476,39.76,77504.89,1.0,-0.09052,8e-05,7.88048]
[1777154231511,39.76,77504.44,1.0,-0.09056,8e-05,7.88303]
[1777154236548,39.77,77503.8,1.0,-0.09062,8e-05,7.88665]
[1777154241580,39.77,77501.82,1.0,-0.09079,9e-05,7.89745]
[1777154246616,39.77,77501.54,1.0,-0.09081,9e-05,7.89908]
[1777154253666,39.77,77500.6,1.0,-0.09084,9e-05,7.89902]
[1777154258700,39.77,77500.02,1.0,-0.0909,9e-05,7.90231]
[1777154263735,39.77,77498.83,1.0,-0.091,9e-05,7.90889]
[1777154268770,39.77,77498.87,1.0,-0.091,9e-05,7.90881]
[1777154273805,39.77,77498.68,1.0,-0.09102,9e-05,7.90997]
[1777154278841,39.77,77498.58,1.0,-0.09103,9e-05,7.91066]
[1777154284407,39.77,77498.92,1.0,-0.091,9e-05,7.90901]
[1777154289922,39.77,77498.63,1.0,-0.09103,9e-05,7.91072]
[1777154294958,39.77,77498.83,1.0,-0.09101,9e-05,7.90979]
[1777154299992,39.77,77498.41,1.0,-0.09105,9e-05,7.91219]
[1777154305027,39.77,77498.27,1.0,-0.09107,9e-05,7.9131]
[1777154310062,39.77,77500.04,1.0,-0.09092,9e-05,7.90374]
[1777154315097,39.77,77498.54,1.0,-0.091,9e-05,7.90671]
[1777154320145,39.77,77499.53,1.0,-0.09091,9e-05,7.90158]
[1777154325180,39.77,77499.44,1.0,-0.09093,9e-05,7.90227]
[1777154327005,39.77,77498.55,1.0,-0.091,9e-05,7.90711]
[1777154327016,39.77,77498.55,1.0,-0.091,9e-05,7.90711]
[1777154327920,39.77,77498.28,1.0,-0.09103,9e-05,7.90865]
[1777154328457,39.77,77498.28,1.0,-0.09103,9e-05,7.90865]
[1777154328467,39.77,77498.28,1.0,-0.09103,9e-05,7.90865]
[1777154328502,39.77,77498.28,1.0,-0.09103,9e-05,7.90885]
[1777154334757,39.78,77498.86,1.0,-0.09098,9e-05,7.90595]
[1777154340122,39.78,77498.29,1.0,-0.09103,9e-05,7.90919]
[1777154346776,39.78,77506.8,1.0,-0.09032,8e-05,7.86374]
[1777154349482,39.78,77509.21,1.0,-0.09012,8e-05,7.85116]
[1777154350235,39.78,77510.85,1.0,-0.08998,8e-05,7.84262]
[1777154350355,39.78,77511.61,1.0,-0.08992,8e-05,7.83853]
[1777154352259,39.78,77513.32,1.0,-0.08978,8e-05,7.82964]
[1777154352371,39.78,77513.32,1.0,-0.08978,8e-05,7.82964]
[1777154354337,39.78,77506.44,1.0,-0.09037,8e-05,7.86686]
[1777154354693,39.78,77498.71,1.0,-0.09102,9e-05,7.90854]
[1777154360426,39.78,77498.31,1.0,-0.09106,9e-05,7.9109]
[1777154365462,39.78,77498.55,1.0,-0.09104,9e-05,7.90979]
[1777154370497,39.78,77498.66,1.0,-0.09104,9e-05,7.90939]
[1777154375532,39.78,77498.87,1.0,-0.09097,9e-05,7.90313]
[1777154380567,39.78,77498.7,1.0,-0.09099,9e-05,7.90425]
[1777154387616,39.78,77498.6,1.0,-0.091,9e-05,7.90504]
[1777154392651,39.78,77498.45,1.0,-0.09101,9e-05,7.906]
[1777154395367,39.78,77499.8,1.0,-0.0909,9e-05,7.89879]
[1777154395391,39.78,77499.8,1.0,-0.0909,9e-05,7.89879]
[1777154395690,39.78,77509.15,1.0,-0.09011,8e-05,7.84851]
[1777154397014,39.78,77509.15,1.0,-0.09011,8e-05,7.84851]
[1777154397686,39.78,77516.53,1.0,-0.08949,8e-05,7.80904]
[1777154398522,39.78,77516.53,1.0,-0.08949,8e-05,7.80904]
[1777154398536,39.78,77516.53,1.0,-0.08949,8e-05,7.80904]
[1777154398942,39.79,77520.99,1.0,-0.08911,8e-05,7.7853]
[1777154399635,39.79,77520.99,1.0,-0.08911,8e-05,7.7853]
[1777154399947,39.79,77522.71,1.0,-0.08897,8e-05,7.7763]
[1777154405257,39.79,77524.55,1.0,-0.08883,8e-05,7.76741]
[1777154408764,39.79,77514.25,1.0,-0.08971,8e-05,7.8233]
[1777154409059,39.79,77514.25,1.0,-0.08971,8e-05,7.8233]
[1777154409992,39.79,77512.98,1.0,-0.08982,8e-05,7.83021]
[1777154415816,39.79,77516.81,1.0,-0.08951,8e-05,7.81034]
[1777154420852,39.79,77517.84,1.0,-0.08943,8e-05,7.80549]
[1777154421861,39.8,77506.7,1.0,-0.09037,8e-05,7.86542]
[1777154426895,39.8,77500.72,1.0,-0.09088,9e-05,7.89761]
[1777154431931,39.8,77509.85,1.0,-0.09005,8e-05,7.84314]
[1777154436965,39.8,77507.72,1.0,-0.09024,8e-05,7.8549]
[1777154442001,39.8,77506.56,1.0,-0.09034,8e-05,7.86142]
[1777154447036,39.8,77508.01,1.0,-0.09022,8e-05,7.85394]
[1777154450057,39.8,77518.69,1.0,-0.08933,8e-05,7.79689]
[1777154455091,39.8,77523.21,1.0,-0.08896,8e-05,7.77346]
[1777154460717,39.8,77529.32,1.0,-0.08846,8e-05,7.74168]
[1777154466802,39.81,77522.4,1.0,-0.08905,8e-05,7.77953]
[1777154472213,39.81,77524.7,1.0,-0.08887,8e-05,7.76799]
[1777154477249,39.81,77527.73,1.0,-0.08863,8e-05,7.75255]
[1777154482285,39.81,77526.56,1.0,-0.08874,8e-05,7.75962]
[1777154487319,39.81,77527.79,1.0,-0.08865,8e-05,7.75387]
[1777154489012,39.81,77527.79,1.0,-0.08865,8e-05,7.75387]
[1777154490269,39.82,77528.23,1.0,-0.08862,8e-05,7.75185]
[1777154490370,39.82,77528.05,1.0,-0.08864,8e-05,7.75299]
[1777154495896,39.82,77528.06,1.0,-0.0886,8e-05,7.74868]
[1777154501418,39.82,77530.54,1.0,-0.08841,8e-05,7.73635]
[1777154506909,39.82,77532.14,1.0,-0.08829,8e-05,7.72873]
[1777154507001,39.82,77532.14,1.0,-0.08829,8e-05,7.72892]
[1777154510576,39.83,77532.4,1.0,-0.08827,8e-05,7.7279]
[1777154510934,39.83,77531.7,1.0,-0.08834,8e-05,7.73199]
[1777154512584,39.83,77527.56,1.0,-0.08869,8e-05,7.75425]
[1777154512894,39.83,77527.56,1.0,-0.08869,8e-05,7.75425]
[1777154512995,39.83,77526.9,1.0,-0.08874,8e-05,7.75791]
[1777154513791,39.83,77526.9,1.0,-0.08874,8e-05,7.75791]
[1777154519738,39.83,77527.4,1.0,-0.08871,8e-05,7.75596]
[1777154526108,39.83,77532.22,1.0,-0.08833,8e-05,7.73123]
[1777154531628,39.84,77533.0,1.0,-0.08827,8e-05,7.72797]
[1777154536677,39.84,77533.73,1.0,-0.08822,8e-05,7.72481]
[1777154543182,39.84,77534.06,1.0,-0.08821,8e-05,7.72363]
[1777154550134,39.84,77534.71,1.0,-0.08817,8e-05,7.72116]
[1777154551783,39.84,77536.34,1.0,-0.08804,8e-05,7.71289]
[1777154551883,39.84,77526.47,1.0,-0.08881,8e-05,7.76038]
[1777154552687,39.84,77526.47,1.0,-0.08881,8e-05,7.76038]
[1777154553207,39.84,77526.47,1.0,-0.08881,8e-05,7.76038]
[1777154554496,39.84,77522.62,1.0,-0.08914,8e-05,7.78111]
[1777154554802,39.84,77521.49,1.0,-0.08923,8e-05,7.78722]
[1777154559837,39.85,77524.44,1.0,-0.08899,8e-05,7.77198]
[1777154564872,39.85,77525.67,1.0,-0.0889,8e-05,7.76598]
[1777154569478,39.85,77525.57,1.0,-0.08891,8e-05,7.76703]
[1777154569908,39.85,77525.27,1.0,-0.08894,8e-05,7.76876]
[1777154570915,39.85,77516.04,1.0,-0.08972,8e-05,7.81827]
[1777154572053,39.85,77516.04,1.0,-0.08972,8e-05,7.81827]
[1777154572860,39.85,77511.85,1.0,-0.09007,8e-05,7.84079]
[1777154577899,39.85,77517.92,1.0,-0.08956,8e-05,7.80845]
[1777154579613,39.85,77517.78,1.0,-0.08958,8e-05,7.80939]
[1777154579979,39.85,77517.64,1.0,-0.08959,8e-05,7.81023]
[1777154585014,39.85,77518.46,1.0,-0.08953,8e-05,7.80633]
[1777154590048,39.85,77517.65,1.0,-0.08961,8e-05,7.81112]
[1777154594852,39.85,77517.67,1.0,-0.08961,8e-05,7.81137]
[1777154595110,39.86,77517.93,1.0,-0.08959,8e-05,7.81007]
[1777154596012,39.86,77517.93,1.0,-0.08959,8e-05,7.81007]
[1777154596222,39.86,77516.56,1.0,-0.08971,8e-05,7.81749]
[1777154598120,39.86,77505.57,1.0,-0.09064,8e-05,7.87662]
[1777154603155,39.86,77515.31,1.0,-0.08982,8e-05,7.82452]
[1777154608189,39.86,77516.59,1.0,-0.08972,8e-05,7.81819]
[1777154611780,39.86,77516.25,1.0,-0.0897,8e-05,7.81505]
[1777154612217,39.86,77518.53,1.0,-0.08951,8e-05,7.80296]
[1777154613258,39.86,77518.53,1.0,-0.08951,8e-05,7.80296]
[1777154613276,39.86,77518.53,1.0,-0.08951,8e-05,7.80296]
[1777154614231,39.84,77527.8,1.0,-0.08864,8e-05,7.74721]
[1777154619267,39.84,77529.1,1.0,-0.08852,8e-05,7.73954]
[1777154620888,39.84,77530.65,1.0,-0.08838,8e-05,7.73112]
[1777154622235,39.84,77528.3,1.0,-0.08858,8e-05,7.74351]
[1777154622287,39.84,77528.08,1.0,-0.08859,8e-05,7.74453]
[1777154627322,39.83,77525.81,1.0,-0.08876,8e-05,7.75503]
[1777154632519,39.83,77522.94,1.0,-0.08896,8e-05,7.76812]
[1777154636411,39.82,77520.85,1.0,-0.0891,8e-05,7.77694]
[1777154636882,39.82,77521.81,1.0,-0.08901,8e-05,7.77063]
[1777154642640,39.81,77521.82,1.0,-0.08897,8e-05,7.76824]
[1777154648469,39.8,77522.21,1.0,-0.08887,8e-05,7.76214]
[1777154650163,39.8,77522.21,1.0,-0.08887,8e-05,7.76214]
[1777154650642,39.8,77522.27,1.0,-0.08885,8e-05,7.76069]
[1777154650678,39.79,77523.03,1.0,-0.08878,8e-05,7.75606]
[1777154657023,39.78,77522.04,1.0,-0.08881,8e-05,7.758]
[1777154663984,39.78,77526.94,1.0,-0.08838,8e-05,7.73026]
[1777154664288,39.78,77526.94,1.0,-0.08838,8e-05,7.73026]
[1777154665014,39.77,77528.59,1.0,-0.08821,8e-05,7.7194]
[1777154665115,39.77,77530.13,1.0,-0.08807,8e-05,7.71069]
[1777154666693,39.77,77530.13,1.0,-0.08807,8e-05,7.71069]
[1777154669480,39.77,77531.92,1.0,-0.0879,8e-05,7.69974]
[1777154670185,39.77,77531.92,1.0,-0.0879,8e-05,7.69974]
[1777154671958,39.77,77530.6,1.0,-0.088,8e-05,7.70585]
[1777154672935,39.76,77529.49,1.0,-0.08802,8e-05,7.70552]
[1777154673037,39.76,77530.59,1.0,-0.08792,8e-05,7.69916]
[1777154678679,39.75,77530.04,1.0,-0.08793,8e-05,7.69974]
[1777154683132,39.75,77524.05,1.0,-0.0884,8e-05,7.72974]
[1777154683191,39.75,77525.97,1.0,-0.08823,8e-05,7.71897]
[1777154684958,39.75,77525.97,1.0,-0.08823,8e-05,7.71848]
[1777154685213,39.75,77525.97,1.0,-0.08823,8e-05,7.71848]
[1777154685308,39.74,77528.72,1.0,-0.08799,8e-05,7.70331]
[1777154690763,39.74,77529.55,1.0,-0.08788,8e-05,7.69609]
[1777154697304,39.73,77530.38,1.0,-0.08777,8e-05,7.68892]
[1777154702847,39.72,77531.45,1.0,-0.08764,8e-05,7.68051]
[1777154707883,39.71,77533.72,1.0,-0.08742,8e-05,7.66624]
[1777154713102,39.71,77533.52,1.0,-0.08741,8e-05,7.66561]
[1777154713576,39.71,77533.67,1.0,-0.08739,8e-05,7.66439]
[1777154714145,39.71,77534.22,1.0,-0.08734,8e-05,7.66103]
[1777154719967,39.7,77534.12,1.0,-0.08731,8e-05,7.65907]
[1777154721101,39.7,77534.12,1.0,-0.08731,8e-05,7.65907]
[1777154721155,39.7,77534.12,1.0,-0.08731,8e-05,7.65907]
[1777154721200,39.7,77534.19,1.0,-0.08729,8e-05,7.65828]
[1777154727016,39.69,77541.28,1.0,-0.08666,8e-05,7.61763]
[1777154728272,39.69,77541.28,1.0,-0.08666,8e-05,7.61763]
[1777154728373,39.69,77551.68,1.0,-0.0858,8e-05,7.56185]
[1777154734064,39.68,77552.02,1.0,-0.08566,8e-05,7.55108]
[1777154739100,39.67,77555.08,1.0,-0.08537,8e-05,7.53194]
[1777154744135,39.66,77553.21,1.0,-0.08548,8e-05,7.53899]
[1777154749169,39.65,77552.68,1.0,-0.08548,8e-05,7.53894]
[1777154754205,39.65,77551.22,1.0,-0.08556,8e-05,7.54399]
[1777154760247,39.64,77548.62,1.0,-0.08573,8e-05,7.55517]
[1777154764680,39.63,77545.09,1.0,-0.08599,8e-05,7.57162]
[1777154765282,39.63,77540.43,1.0,-0.08636,8e-05,7.59593]
[1777154768014,39.63,77542.15,1.0,-0.08621,8e-05,7.5858]
[1777154768303,39.63,77542.14,1.0,-0.0862,8e-05,7.58537]
[1777154774079,39.62,77542.56,1.0,-0.08613,8e-05,7.58108]
[1777154774151,39.62,77542.75,1.0,-0.0861,8e-05,7.57911]
[1777154774821,39.62,77542.75,1.0,-0.0861,8e-05,7.57911]
[1777154775352,39.62,77542.93,1.0,-0.08608,8e-05,7.57767]
[1777154775725,39.62,77542.93,1.0,-0.08608,8e-05,7.57767]
[1777154776358,39.62,77543.89,1.0,-0.086,8e-05,7.57209]
[1777154777209,39.62,77543.89,1.0,-0.086,8e-05,7.57209]
[1777154777365,39.61,77544.79,1.0,-0.08591,8e-05,7.56684]
[1777154782401,39.61,77543.02,1.0,-0.08602,8e-05,7.57388]
[1777154787936,39.6,77544.15,1.0,-0.08589,8e-05,7.56505]
[1777154795492,39.58,77545.15,1.0,-0.08567,8e-05,7.54911]
[1777154800526,39.57,77545.43,1.0,-0.0856,8e-05,7.54434]
[1777154805561,39.57,77546.06,1.0,-0.08551,8e-05,7.53812]
[1777154807363,39.57,77546.06,1.0,-0.08551,8e-05,7.53812]
[1777154807459,39.56,77546.39,1.0,-0.08546,8e-05,7.53522]
[1777154808347,39.56,77546.39,1.0,-0.08546,8e-05,7.53522]
[1777154808413,39.56,77541.99,1.0,-0.08581,8e-05,7.55804]
[1777154813617,39.55,77538.91,1.0,-0.08601,8e-05,7.57059]
[1777154818653,39.54,77539.76,1.0,-0.08586,8e-05,7.56116]
[1777154823688,39.52,77542.69,1.0,-0.08555,8e-05,7.54075]
[1777154828931,39.51,77541.42,1.0,-0.08558,8e-05,7.54276]
[1777154834771,39.49,77542.43,1.0,-0.08541,8e-05,7.5318]
[1777154841821,39.48,77542.27,1.0,-0.08533,8e-05,7.52623]
[1777154847230,39.46,77540.85,1.0,-0.08539,8e-05,7.53013]
[1777154847413,39.46,77540.85,1.0,-0.08539,8e-05,7.53013]
[1777154847510,39.44,77547.96,1.0,-0.08466,8e-05,7.48268]
[1777154847920,39.44,77547.96,1.0,-0.08466,8e-05,7.48268]
[1777154847929,39.44,77547.96,1.0,-0.08466,8e-05,7.48268]
[1777154847978,39.41,77547.15,1.0,-0.0846,8e-05,7.47861]
[1777154853905,39.21,77548.12,1.0,-0.08341,8e-05,7.39779]
[1777154858939,39.17,77540.29,1.0,-0.08382,8e-05,7.42412]
[1777154863975,39.15,77535.15,1.0,-0.08415,8e-05,7.44581]
[1777154869010,39.14,77534.46,1.0,-0.08413,8e-05,7.44379]
[1777154874045,39.12,77534.98,1.0,-0.084,8e-05,7.4354]
[1777154879080,39.11,77534.17,1.0,-0.08398,8e-05,7.43421]
[1777154883583,39.09,77535.13,1.0,-0.08384,8e-05,7.42469]
[1777154884115,39.09,77534.74,1.0,-0.08385,8e-05,7.42568]
[1777154887706,39.08,77529.36,1.0,-0.08424,8e-05,7.45113]
[1777154887807,39.08,77529.41,1.0,-0.08424,8e-05,7.45086]
[1777154893540,39.07,77529.44,1.0,-0.08415,8e-05,7.4451]
[1777154893789,39.06,77529.39,1.0,-0.08414,8e-05,7.44425]
[1777154895310,39.06,77528.73,1.0,-0.08418,8e-05,7.44667]
[1777154895409,39.06,77527.75,1.0,-0.08424,8e-05,7.4508]
[1777154901235,39.04,77528.6,1.0,-0.08407,8e-05,7.43958]
[1777154903846,39.03,77527.17,1.0,-0.08415,8e-05,7.44503]
[1777154904256,39.03,77526.95,1.0,-0.08416,8e-05,7.4451]
[1777154908908,39.02,77529.38,1.0,-0.08389,8e-05,7.4277]
[1777154909294,39.01,77529.57,1.0,-0.08386,8e-05,7.42559]
[1777154914545,39.0,77529.03,1.0,-0.08379,8e-05,7.4189]
[1777154916446,39.0,77529.7,1.0,-0.0837,8e-05,7.41315]
[1777154916447,38.99,77529.47,1.0,-0.0837,8e-05,7.4133]
[1777154921506,38.98,77529.93,1.0,-0.08362,8e-05,7.40762]
[1777154927421,38.96,77526.8,1.0,-0.08374,8e-05,7.41585]
[1777154933464,38.94,77522.47,1.0,-0.084,8e-05,7.43269]
[1777154938499,38.93,77519.52,1.0,-0.08417,8e-05,7.44326]
[1777154943534,38.91,77525.65,1.0,-0.08358,8e-05,7.40516]
[1777154949077,38.9,77525.9,1.0,-0.08348,8e-05,7.39791]
[1777154954611,38.88,77526.92,1.0,-0.08332,8e-05,7.38757]
[1777154959645,38.87,77528.16,1.0,-0.08315,8e-05,7.37614]
[1777154964682,38.86,77528.24,1.0,-0.08307,8e-05,7.37096]
[1777154971730,38.84,77529.12,1.0,-0.08285,8e-05,7.35439]
[1777154976765,38.82,77529.63,1.0,-0.08273,8e-05,7.34702]
[1777154983817,38.81,77529.73,1.0,-0.08263,8e-05,7.34006]
[1777154989361,38.79,77530.03,1.0,-0.08252,8e-05,7.333]
[1777154994695,38.78,77530.39,1.0,-0.08244,8e-05,7.32748]
[1777154995630,38.78,77530.78,1.0,-0.08238,8e-05,7.32361]
[1777154996565,38.77,77542.08,1.0,-0.08145,8e-05,7.26238]
[1777155000068,38.77,77545.95,1.0,-0.08111,8e-05,7.23942]
[1777155000095,38.77,77545.95,1.0,-0.08111,8e-05,7.23942]
[1777155000104,38.77,77545.95,1.0,-0.08111,8e-05,7.23942]
[1777155002099,38.76,77545.77,1.0,-0.08111,8e-05,7.23961]
[1777155002197,38.76,77538.82,1.0,-0.08165,8e-05,7.27507]
[1777155007203,38.75,77537.85,1.0,-0.08169,8e-05,7.27777]
[1777155007632,38.75,77537.85,1.0,-0.08169,8e-05,7.27777]
[1777155009503,38.74,77521.57,1.0,-0.08296,8e-05,7.36156]
[1777155018053,38.72,77521.3,1.0,-0.08287,8e-05,7.35559]
[1777155018763,38.72,77521.3,1.0,-0.08287,8e-05,7.35559]
[1777155022842,38.71,77520.03,1.0,-0.08292,8e-05,7.35881]
[1777155026189,38.71,77516.97,1.0,-0.08313,8e-05,7.37254]
[1777155031682,38.69,77516.21,1.0,-0.08312,8e-05,7.37123]
[1777155032242,38.69,77515.9,1.0,-0.08308,8e-05,7.36677]
[1777155033722,38.68,77513.87,1.0,-0.08322,8e-05,7.37593]
[1777155039713,38.67,77505.92,1.0,-0.08379,8e-05,7.41332]
[1777155040429,38.67,77505.92,1.0,-0.08379,8e-05,7.41332]
[1777155040444,38.67,77505.92,1.0,-0.08379,8e-05,7.41332]
[1777155040473,38.67,77505.2,1.0,-0.08384,8e-05,7.41627]
[1777155046251,38.65,77505.65,1.0,-0.08371,8e-05,7.40825]
[1777155051506,38.64,77505.83,1.0,-0.08366,8e-05,7.40451]
[1777155057329,38.62,77505.87,1.0,-0.08355,8e-05,7.397]
[1777155062364,38.57,77511.3,1.0,-0.08281,8e-05,7.3482]
[1777155067400,38.56,77510.64,1.0,-0.0828,8e-05,7.34764]
[1777155072433,38.54,77511.27,1.0,-0.08269,8e-05,7.34016]
[1777155078477,38.53,77511.13,1.0,-0.08262,8e-05,7.33611]
[1777155086534,38.51,77510.25,1.0,-0.0826,8e-05,7.33453]
[1777155091569,38.5,77509.32,1.0,-0.08257,8e-05,7.33044]
[1777155096613,38.49,77502.49,1.0,-0.08307,8e-05,7.3635]
[1777155101648,38.48,77502.01,1.0,-0.08305,8e-05,7.36204]
[1777155106747,38.47,77502.77,1.0,-0.08294,8e-05,7.35471]
[1777155112725,38.46,77503.86,1.0,-0.08277,8e-05,7.34323]
[1777155117761,38.45,77504.58,1.0,-0.08265,8e-05,7.33542]
[1777155122796,38.43,77505.33,1.0,-0.08253,8e-05,7.32749]
[1777155127831,38.42,77507.92,1.0,-0.08226,8e-05,7.30968]
[1777155135887,38.41,77506.77,1.0,-0.08227,8e-05,7.30991]
[1777155146964,38.39,77506.83,1.0,-0.08214,8e-05,7.30153]
[1777155152000,38.38,77515.01,1.0,-0.08137,8e-05,7.24877]
[1777155160564,38.36,77513.91,1.0,-0.08137,8e-05,7.24877]
[1777155166094,38.35,77513.33,1.0,-0.08137,8e-05,7.24863]
[1777155171131,38.34,77513.16,1.0,-0.08133,8e-05,7.24627]
[1777155176167,38.33,77507.93,1.0,-0.08171,8e-05,7.27113]
[1777155181201,38.32,77504.95,1.0,-0.0819,8e-05,7.28372]
[1777155186236,38.31,77504.67,1.0,-0.08188,8e-05,7.28176]
[1777155191272,38.3,77504.72,1.0,-0.08182,8e-05,7.27805]
[1777155196308,38.29,77504.22,1.0,-0.0818,8e-05,7.27671]
[1777155201089,38.29,77509.39,1.0,-0.08134,8e-05,7.24624]
[1777155202029,38.28,77509.39,1.0,-0.08133,8e-05,7.24561]
[1777155202349,38.28,77509.39,1.0,-0.08132,8e-05,7.24498]
[1777155206125,38.28,77509.82,1.0,-0.08126,8e-05,7.24079]
[1777155206599,38.28,77509.82,1.0,-0.08126,8e-05,7.24079]
[1777155206700,38.28,77510.34,1.0,-0.08121,8e-05,7.23736]
[1777155207028,38.28,77510.34,1.0,-0.08121,8e-05,7.23736]
[1777155212113,38.27,77510.84,1.0,-0.08107,8e-05,7.22638]
[1777155212216,38.27,77510.84,1.0,-0.08107,8e-05,7.22638]
[1777155212694,38.26,77510.83,1.0,-0.08106,8e-05,7.22583]
[1777155218462,38.26,77511.47,1.0,-0.08096,8e-05,7.21879]
[1777155223496,38.25,77511.38,1.0,-0.08092,8e-05,7.21632]
[1777155231553,38.23,77511.64,1.0,-0.08083,8e-05,7.21017]
[1777155237595,38.22,77512.56,1.0,-0.0807,8e-05,7.20169]
[1777155243637,38.21,77512.53,1.0,-0.08065,8e-05,7.19836]
[1777155249678,38.2,77512.58,1.0,-0.08059,8e-05,7.19462]
[1777155254194,38.2,77512.35,1.0,-0.08058,8e-05,7.19356]
[1777155254204,38.2,77511.91,1.0,-0.08062,8e-05,7.19593]
[1777155255754,38.2,77511.91,1.0,-0.08062,8e-05,7.19593]
[1777155255826,38.2,77512.54,1.0,-0.08055,8e-05,7.19138]
[1777155260886,38.19,77511.03,1.0,-0.08064,8e-05,7.19722]
[1777155260967,38.19,77510.15,1.0,-0.0807,8e-05,7.20138]
[1777155270828,38.05,77509.22,1.0,-0.08005,8e-05,7.15768]
[1777155275863,37.99,77510.6,1.0,-0.07956,8e-05,7.12283]
[1777155280910,37.99,77510.03,1.0,-0.07958,8e-05,7.12387]
[1777155285945,37.98,77509.29,1.0,-0.07961,8e-05,7.12586]
[1777155291479,37.97,77509.66,1.0,-0.07953,8e-05,7.12073]
[1777155297022,37.97,77510.54,1.0,-0.07942,8e-05,7.11308]
[1777155302165,37.96,77505.16,1.0,-0.07981,8e-05,7.13922]
[1777155302921,37.96,77504.0,1.0,-0.0799,8e-05,7.14487]
[1777155304210,37.95,77504.09,1.0,-0.07988,8e-05,7.14375]
[1777155304942,37.95,77504.09,1.0,-0.07988,8e-05,7.14375]
[1777155304285,37.95,77504.11,1.0,-0.07988,8e-05,7.14364]
[1777155305079,37.95,77504.11,1.0,-0.07987,8e-05,7.14301]
[1777155311620,37.94,77505.92,1.0,-0.07966,8e-05,7.12892]
[1777155313976,37.94,77505.91,1.0,-0.07965,8e-05,7.12837]
[1777155314926,37.94,77505.91,1.0,-0.07965,8e-05,7.12837]
[1777155321689,37.92,77506.09,1.0,-0.07955,8e-05,7.12196]
[1777155325932,37.92,77506.09,1.0,-0.07955,8e-05,7.12196]
[1777155326013,37.92,77505.97,1.0,-0.07953,8e-05,7.12022]
[1777155331759,37.91,77506.08,1.0,-0.07942,8e-05,7.11088]
[1777155337375,37.9,77507.29,1.0,-0.07928,8e-05,7.10144]
[1777155340041,37.9,77507.2,1.0,-0.07927,8e-05,7.1008]
[1777155340397,37.9,77509.37,1.0,-0.07908,8e-05,7.08852]
[1777155345995,37.89,77509.36,1.0,-0.07905,8e-05,7.08643]
[1777155355139,37.87,77508.9,1.0,-0.079,8e-05,7.08312]
[1777155360379,37.87,77510.18,1.0,-0.07886,8e-05,7.07366]
[1777155360537,37.87,77510.12,1.0,-0.07886,8e-05,7.07348]
[1777155367585,37.86,77509.47,1.0,-0.07886,8e-05,7.07349]
[1777155372623,37.85,77512.79,1.0,-0.07856,8e-05,7.05313]
[1777155375561,37.85,77512.79,1.0,-0.07856,8e-05,7.05313]
[1777155375662,37.85,77513.78,1.0,-0.07846,8e-05,7.0464]
[1777155376224,37.85,77513.78,1.0,-0.07846,8e-05,7.0464]
[1777155376650,37.84,77513.96,1.0,-0.07844,8e-05,7.04497]
[1777155377920,37.84,77513.96,1.0,-0.07844,8e-05,7.04497]
[1777155378021,37.84,77517.16,1.0,-0.07817,8e-05,7.02728]
[1777155380494,37.84,77518.94,1.0,-0.07802,8e-05,7.01682]
[1777155380678,37.84,77517.51,1.0,-0.07813,8e-05,7.02408]
[1777155383193,37.84,77518.43,1.0,-0.07804,8e-05,7.01825]
[1777155383699,37.84,77519.2,1.0,-0.07797,8e-05,7.01367]
[1777155386747,37.83,77518.87,1.0,-0.07798,8e-05,7.01458]
[1777155386764,37.83,77518.88,1.0,-0.07798,8e-05,7.01409]
[1777155387163,37.83,77518.88,1.0,-0.07798,8e-05,7.01409]
[1777155388551,37.83,77518.88,1.0,-0.07798,8e-05,7.01409]
[1777155400961,37.82,77519.11,1.0,-0.07787,8e-05,7.00505]
[1777155401061,37.82,77519.37,1.0,-0.0778,8e-05,7.00018]
[1777155403021,37.82,77519.37,1.0,-0.0778,8e-05,7.00018]
[1777155403123,37.81,77519.38,1.0,-0.07778,8e-05,6.99926]
[1777155412322,37.8,77519.4,1.0,-0.07773,8e-05,6.99542]
[1777155417939,37.8,77519.4,1.0,-0.07769,8e-05,6.99299]
[1777155423647,37.79,77519.62,1.0,-0.07765,8e-05,6.99024]
[1777155423993,37.79,77519.6,1.0,-0.07764,8e-05,6.98958]
[1777155432467,37.78,77519.56,1.0,-0.0776,8e-05,6.98676]
[1777155438986,37.78,77519.55,1.0,-0.07759,8e-05,6.98569]
[1777155444863,37.77,77519.52,1.0,-0.07755,8e-05,6.98331]
[1777155444965,37.77,77519.51,1.0,-0.07754,8e-05,6.98229]
[1777155452606,37.76,77518.68,1.0,-0.07751,8e-05,6.97878]
[1777155458231,37.76,77518.8,1.0,-0.07748,8e-05,6.97639]
[1777155464278,37.75,77518.91,1.0,-0.07744,8e-05,6.97379]
[1777155472746,37.74,77519.04,1.0,-0.07738,8e-05,6.97016]
[1777155476908,37.74,77516.39,1.0,-0.07759,8e-05,6.98377]
[1777155476954,37.74,77511.52,1.0,-0.07797,8e-05,7.00934]
[1777155482816,37.73,77512.56,1.0,-0.07785,8e-05,7.00138]
[1777155488446,37.73,77512.97,1.0,-0.07779,8e-05,6.99722]
[1777155493482,37.72,77510.33,1.0,-0.07797,8e-05,7.0095]
[1777155498930,37.72,77509.39,1.0,-0.07802,8e-05,7.01294]
[1777155499032,37.72,77509.16,1.0,-0.07803,8e-05,7.01336]
[1777155505567,37.71,77508.36,1.0,-0.07805,8e-05,7.01481]
[1777155511608,37.7,77508.06,1.0,-0.07799,8e-05,7.00883]
[1777155516643,37.7,77507.7,1.0,-0.07799,8e-05,7.00879]
[1777155523100,37.69,77507.69,1.0,-0.07796,8e-05,7.00652]
[1777155528728,37.68,77507.44,1.0,-0.07794,8e-05,7.00558]
[1777155533093,37.68,77507.43,1.0,-0.07793,8e-05,7.00449]
[1777155533170,37.68,77506.91,1.0,-0.07796,8e-05,7.00692]
[1777155533933,37.68,77506.91,1.0,-0.07796,8e-05,7.00692]
[1777155534034,37.68,77506.91,1.0,-0.07796,8e-05,7.00654]
[1777155540812,37.67,77508.66,1.0,-0.07778,8e-05,6.99455]
[1777155550881,37.66,77507.83,1.0,-0.0778,8e-05,6.99549]
[1777155555916,37.66,77507.69,1.0,-0.07778,8e-05,6.99449]
[1777155563972,37.65,77507.34,1.0,-0.07777,8e-05,6.99359]
[1777155570015,37.64,77507.31,1.0,-0.07774,8e-05,6.9917]
[1777155576058,37.64,77507.21,1.0,-0.07767,8e-05,6.98505]
[1777155583520,37.63,77506.51,1.0,-0.07769,8e-05,6.98651]
[1777155589149,37.63,77506.57,1.0,-0.07766,8e-05,6.98422]
[1777155598211,37.62,77506.63,1.0,-0.07761,8e-05,6.98102]
[1777155603661,37.61,77507.19,1.0,-0.07754,8e-05,6.97645]
[1777155613316,37.6,77507.09,1.0,-0.07747,8e-05,6.97163]
[1777155619110,37.6,77507.51,1.0,-0.07741,8e-05,6.96772]
[1777155626411,37.59,77508.96,1.0,-0.07726,8e-05,6.95737]
[1777155631448,37.59,77510.07,1.0,-0.0771,8e-05,6.94486]
[1777155636482,37.58,77510.72,1.0,-0.07703,8e-05,6.93966]
[1777155642524,37.57,77510.0,1.0,-0.07705,8e-05,6.94122]
[1777155650580,37.57,77509.14,1.0,-0.07709,8e-05,6.94406]
[1777155664096,37.56,77508.24,1.0,-0.07712,8e-05,6.94588]
[1777155669975,37.56,77508.24,1.0,-0.07712,8e-05,6.94588]
[1777155675753,37.55,77508.85,1.0,-0.07704,8e-05,6.94034]
[1777155682804,37.54,77508.49,1.0,-0.077,8e-05,6.938]
[1777155690861,37.53,77508.05,1.0,-0.07698,8e-05,6.93616]
[1777155698917,37.53,77510.94,1.0,-0.07666,8e-05,6.9129]
[1777155704385,37.52,77511.05,1.0,-0.07663,8e-05,6.91073]
[1777155711001,37.51,77509.82,1.0,-0.07668,8e-05,6.91413]
[1777155717045,37.5,77509.54,1.0,-0.07665,8e-05,6.91211]
[1777155720396,37.5,77509.54,1.0,-0.07665,8e-05,6.91211]
[1777155722336,37.5,77510.71,1.0,-0.07652,8e-05,6.90348]
[1777155723065,37.49,77511.73,1.0,-0.07643,8e-05,6.89741]
[1777155723398,37.49,77511.73,1.0,-0.07643,8e-05,6.89741]
[1777155723136,37.49,77512.25,1.0,-0.07638,8e-05,6.89404]
[1777155729130,37.48,77520.01,1.0,-0.07572,8e-05,6.84903]
[1777155734164,37.48,77526.74,1.0,-0.07515,8e-05,6.81067]
[1777155744233,37.47,77528.08,1.0,-0.07498,8e-05,6.79904]
[1777155749270,37.46,77529.84,1.0,-0.07481,8e-05,6.78727]
[1777155755312,37.45,77530.37,1.0,-0.07468,8e-05,6.77643]
[1777155765383,37.44,77530.84,1.0,-0.07457,8e-05,6.76916]
[1777155774881,37.43,77530.47,1.0,-0.07453,8e-05,6.7663]
[1777155781495,37.42,77530.84,1.0,-0.07446,8e-05,6.76143]
[1777155795022,37.4,77531.0,1.0,-0.07435,8e-05,6.75389]
[1777155800628,37.39,77531.51,1.0,-0.07428,8e-05,6.7488]
[1777155807062,37.39,77531.48,1.0,-0.07425,8e-05,6.74661]
[1777155815161,37.37,77531.54,1.0,-0.07413,8e-05,6.73656]
[1777155821270,37.37,77531.54,1.0,-0.07413,8e-05,6.73656]
[1777155833856,37.35,77531.8,1.0,-0.07399,8e-05,6.72711]
[1777155842923,37.34,77531.89,1.0,-0.07393,8e-05,6.72268]
[1777155847957,37.34,77531.85,1.0,-0.07389,8e-05,6.7203]
[1777155855441,37.33,77531.7,1.0,-0.07386,8e-05,6.7181]
[1777155861398,37.32,77531.67,1.0,-0.07384,8e-05,6.71657]
[1777155869103,37.31,77532.2,1.0,-0.07374,8e-05,6.70955]
[1777155875443,37.31,77532.1,1.0,-0.07367,8e-05,6.7033]
[1777155882196,37.3,77531.93,1.0,-0.07363,8e-05,6.70046]
[1777155890253,37.29,77532.37,1.0,-0.07355,8e-05,6.69478]
[1777155895721,37.28,77532.44,1.0,-0.07351,8e-05,6.69238]
[1777155901331,37.28,77532.49,1.0,-0.07348,8e-05,6.68972]
[1777155901675,37.28,77532.49,1.0,-0.07348,8e-05,6.68972]
[1777155901829,37.28,77532.49,1.0,-0.07348,8e-05,6.68972]
[1777155911405,37.27,77533.48,1.0,-0.07334,8e-05,6.68059]
[1777155916440,37.26,77534.86,1.0,-0.07321,8e-05,6.67137]
[1777155921485,37.26,77535.82,1.0,-0.07311,8e-05,6.66442]
[1777155931546,37.25,77536.82,1.0,-0.07301,8e-05,6.65765]
[1777155938613,37.24,77537.89,1.0,-0.07281,8e-05,6.64237]
[1777155946071,37.23,77536.9,1.0,-0.07285,8e-05,6.64502]
[1777155956141,37.22,77535.56,1.0,-0.07291,8e-05,6.649]
[1777155961775,37.22,77535.29,1.0,-0.07291,8e-05,6.64891]
[1777155970738,37.22,77535.04,1.0,-0.07291,8e-05,6.64873]
[1777155970839,37.21,77534.78,1.0,-0.07291,8e-05,6.64893]
[1777155976282,37.21,77534.48,1.0,-0.07291,8e-05,6.64876]
[1777155986352,37.2,77533.38,1.0,-0.07295,8e-05,6.65175]
[1777155996421,37.19,77532.91,1.0,-0.0729,8e-05,6.64636]
[1777156003070,37.19,77532.86,1.0,-0.07288,8e-05,6.645]
[1777156008106,37.19,77534.78,1.0,-0.07271,8e-05,6.63345]
[1777156009224,37.19,77534.78,1.0,-0.07271,8e-05,6.63345]
[1777156009321,37.18,77542.64,1.0,-0.0721,8e-05,6.59116]
[1777156010132,37.18,77542.64,1.0,-0.0721,8e-05,6.59116]
[1777156010229,37.18,77543.38,1.0,-0.07204,8e-05,6.58703]
[1777156011855,37.18,77543.45,1.0,-0.07203,8e-05,6.58666]
[1777156011872,37.18,77543.3,1.0,-0.07204,8e-05,6.58726]
[1777156012763,37.18,77543.3,1.0,-0.07204,8e-05,6.58726]
[1777156013141,37.18,77543.37,1.0,-0.07203,8e-05,6.58609]
[1777156018176,37.18,77545.82,1.0,-0.07181,8e-05,6.57119]
[1777156023211,37.17,77537.96,1.0,-0.07239,8e-05,6.61102]
[1777156028254,37.16,77535.88,1.0,-0.07252,8e-05,6.62006]
[1777156033623,37.16,77532.72,1.0,-0.07274,8e-05,6.63511]
[1777156039330,37.15,77532.77,1.0,-0.07269,8e-05,6.63183]
[1777156044366,37.15,77533.19,1.0,-0.07263,8e-05,6.62753]
[1777156050408,37.14,77533.63,1.0,-0.07256,8e-05,6.62278]
[1777156056449,37.13,77534.0,1.0,-0.07245,8e-05,6.6135]
[1777156062491,37.13,77534.78,1.0,-0.07236,8e-05,6.60715]
[1777156067527,37.12,77535.6,1.0,-0.07227,8e-05,6.60099]
[1777156077596,37.11,77535.58,1.0,-0.07222,8e-05,6.59763]
[1777156082631,37.11,77539.53,1.0,-0.07189,8e-05,6.5749]
[1777156087667,37.11,77540.71,1.0,-0.07178,8e-05,6.56711]
[1777156093723,37.1,77540.24,1.0,-0.07181,8e-05,6.569]
[1777156098956,37.1,77541.04,1.0,-0.07171,8e-05,6.56201]
[1777156107212,37.09,77540.57,1.0,-0.07171,8e-05,6.5619]
[1777156112842,37.09,77540.21,1.0,-0.07167,8e-05,6.55732]
[1777156122844,37.08,77540.35,1.0,-0.07164,8e-05,6.55521]
[1777156127946,37.07,77540.45,1.0,-0.07159,8e-05,6.55201]
[1777156132982,37.07,77540.32,1.0,-0.07158,8e-05,6.55141]
[1777156139027,37.07,77539.98,1.0,-0.07159,8e-05,6.55168]
[1777156147493,37.06,77539.33,1.0,-0.0716,8e-05,6.55284]
[1777156154132,37.06,77538.81,1.0,-0.07162,8e-05,6.55409]
[1777156160175,37.05,77539.28,1.0,-0.07156,8e-05,6.55013]
[1777156166216,37.05,77539.19,1.0,-0.07155,8e-05,6.54918]
[1777156171252,37.05,77539.11,1.0,-0.07149,8e-05,6.54337]
[1777156177704,37.04,77538.98,1.0,-0.07148,8e-05,6.54248]
[1777156178601,37.04,77538.98,1.0,-0.07148,8e-05,6.54248]
[1777156178792,37.04,77538.98,1.0,-0.07148,8e-05,6.54248]
[1777156179525,37.04,77564.64,1.0,-0.06952,8e-05,6.40653]
[1777156181471,37.04,77571.91,1.0,-0.06898,7e-05,6.36841]
[1777156185492,37.04,77573.8,1.0,-0.06884,7e-05,6.35871]
[1777156185547,37.04,77572.8,1.0,-0.06892,7e-05,6.36399]
[1777156190992,37.04,77574.69,1.0,-0.06878,7e-05,6.35428]
[1777156193782,37.04,77575.06,1.0,-0.06875,7e-05,6.3524]
[1777156193824,37.04,77562.99,1.0,-0.06965,8e-05,6.41569]
[1777156195485,37.04,77562.99,1.0,-0.06965,8e-05,6.41561]
[1777156199896,37.04,77557.83,1.0,-0.07004,8e-05,6.44228]
[1777156199905,37.04,77556.73,1.0,-0.07012,8e-05,6.44797]
[1777156204128,37.04,77557.66,1.0,-0.07004,8e-05,6.44266]
[1777156205875,37.04,77562.32,1.0,-0.06969,8e-05,6.41805]
[1777156205925,37.04,77566.2,1.0,-0.0694,8e-05,6.39762]
[1777156211339,37.04,77569.46,1.0,-0.06915,7e-05,6.38042]
[1777156216586,37.04,77574.38,1.0,-0.06878,7e-05,6.3548]
[1777156221617,37.04,77578.44,1.0,-0.06849,7e-05,6.33378]
[1777156226654,37.04,77591.53,1.0,-0.06752,7e-05,6.26591]
[1777156229675,37.04,77600.81,1.0,-0.06685,7e-05,6.21834]
[1777156233718,37.04,77617.1,1.0,-0.06563,7e-05,6.13032]
[1777156238745,37.05,77610.2,1.0,-0.06615,7e-05,6.16727]
[1777156244788,37.05,77610.33,1.0,-0.06616,7e-05,6.1679]
[1777156249823,37.05,77611.04,1.0,-0.06612,7e-05,6.16532]
[1777156254858,37.05,77611.37,1.0,-0.0661,7e-05,6.16364]
[1777156262914,37.05,77611.7,1.0,-0.06608,7e-05,6.16199]
[1777156267953,37.05,77620.48,1.0,-0.06545,7e-05,6.11721]
[1777156272985,37.06,77619.81,1.0,-0.0655,7e-05,6.12109]
[1777156278020,37.06,77618.76,1.0,-0.06559,7e-05,6.127]
[1777156283055,37.06,77622.65,1.0,-0.06532,7e-05,6.10815]
[1777156288515,37.06,77630.08,1.0,-0.06481,7e-05,6.07189]
[1777156294133,37.07,77629.75,1.0,-0.0648,7e-05,6.06953]
[1777156299168,37.07,77631.63,1.0,-0.06468,7e-05,6.06086]
[1777156304202,37.07,77631.95,1.0,-0.06467,7e-05,6.06015]
[1777156311779,37.07,77631.52,1.0,-0.06471,7e-05,6.06321]
[1777156317294,37.07,77632.55,1.0,-0.06464,7e-05,6.05809]
[1777156319013,37.07,77632.55,1.0,-0.06464,7e-05,6.05809]
[1777156319309,37.07,77632.79,1.0,-0.06462,7e-05,6.0567]
[1777156325028,37.07,77633.27,1.0,-0.06458,7e-05,6.05389]
[1777156325643,37.07,77633.32,1.0,-0.06458,7e-05,6.05348]
[1777156331615,37.07,77634.08,1.0,-0.06452,7e-05,6.04932]
[1777156337434,37.07,77634.02,1.0,-0.06452,7e-05,6.04913]
[1777156342569,37.07,77635.0,1.0,-0.06444,7e-05,6.04381]
[1777156348937,37.07,77635.36,1.0,-0.06441,7e-05,6.04153]
[1777156350294,37.07,77635.38,1.0,-0.06441,7e-05,6.04137]
[1777156350525,37.07,77635.24,1.0,-0.06442,7e-05,6.04203]
[1777156354408,37.07,77635.8,1.0,-0.06433,7e-05,6.03411]
[1777156359587,37.07,77634.4,1.0,-0.06443,7e-05,6.04096]
[1777156361339,37.07,77634.4,1.0,-0.06443,7e-05,6.04096]
[1777156361603,37.07,77634.91,1.0,-0.06439,7e-05,6.0383]
[1777156367751,37.07,77635.7,1.0,-0.06433,7e-05,6.03414]
[1777156371332,37.07,77637.51,1.0,-0.0642,7e-05,6.02478]
[1777156371672,37.07,77637.19,1.0,-0.06422,7e-05,6.0264]
[1777156373548,37.07,77638.74,1.0,-0.06411,7e-05,6.01852]
[1777156373686,37.07,77639.63,1.0,-0.06405,7e-05,6.01401]
[1777156378720,37.07,77639.33,1.0,-0.06407,7e-05,6.01557]
[1777156383756,37.07,77639.2,1.0,-0.06408,7e-05,6.01626]
[1777156388793,37.07,77640.61,1.0,-0.06398,7e-05,6.00915]
[1777156392950,37.07,77631.01,1.0,-0.06466,7e-05,6.05796]
[1777156398913,37.07,77625.15,1.0,-0.06509,7e-05,6.08874]
[1777156404905,37.07,77617.67,1.0,-0.06564,7e-05,6.1275]
[1777156410946,37.07,77617.12,1.0,-0.06566,7e-05,6.12933]
[1777156415980,37.07,77620.41,1.0,-0.06537,7e-05,6.1067]
[1777156421016,37.06,77620.37,1.0,-0.06536,7e-05,6.10619]
[1777156421736,37.06,77620.37,1.0,-0.06536,7e-05,6.10619]
[1777156422023,37.06,77622.46,1.0,-0.06521,7e-05,6.09537]
[1777156425044,37.06,77631.89,1.0,-0.06453,7e-05,6.04702]
[1777156431086,37.06,77632.51,1.0,-0.06448,7e-05,6.04352]
[1777156436121,37.06,77631.09,1.0,-0.06458,7e-05,6.05049]
[1777156441157,37.06,77629.77,1.0,-0.06467,7e-05,6.05694]
[1777156446191,37.06,77628.19,1.0,-0.06478,7e-05,6.06471]
[1777156453242,37.06,77626.13,1.0,-0.06492,7e-05,6.07484]
[1777156458277,37.06,77624.94,1.0,-0.065,7e-05,6.08066]
[1777156463310,37.06,77623.98,1.0,-0.06507,7e-05,6.08532]
[1777156468345,37.06,77623.01,1.0,-0.06513,7e-05,6.09003]
[1777156475395,37.06,77622.17,1.0,-0.06514,7e-05,6.08906]
[1777156481437,37.05,77621.28,1.0,-0.0652,7e-05,6.09338]
[1777156486472,37.05,77620.94,1.0,-0.06522,7e-05,6.09494]
[1777156488298,37.05,77620.8,1.0,-0.06523,7e-05,6.09562]
[1777156488485,37.05,77620.73,1.0,-0.06524,7e-05,6.09594]
[1777156494125,37.05,77620.53,1.0,-0.06525,7e-05,6.09683]
[1777156494226,37.05,77620.32,1.0,-0.06527,7e-05,6.09784]
[1777156499990,37.05,77620.15,1.0,-0.06527,7e-05,6.09852]
[1777156505606,37.05,77620.09,1.0,-0.06528,7e-05,6.09868]
[1777156510642,37.05,77619.82,1.0,-0.06529,7e-05,6.09989]
[1777156511922,37.05,77619.82,1.0,-0.06529,7e-05,6.09989]
[1777156512023,37.05,77620.1,1.0,-0.06527,7e-05,6.09843]
[1777156517690,37.05,77624.26,1.0,-0.06498,7e-05,6.0771]
[1777156522725,37.05,77624.35,1.0,-0.06497,7e-05,6.07657]
[1777156530200,37.05,77628.47,1.0,-0.06467,7e-05,6.05545]
[1777156535231,37.05,77628.47,1.0,-0.06467,7e-05,6.05545]
[1777156535333,37.05,77630.94,1.0,-0.06445,7e-05,6.03786]
[1777156542866,37.05,77633.76,1.0,-0.06425,7e-05,6.02339]
[1777156547900,37.05,77634.11,1.0,-0.06422,7e-05,6.02154]
[1777156552935,37.05,77629.23,1.0,-0.06456,7e-05,6.04614]
[1777156560410,37.05,77626.74,1.0,-0.06474,7e-05,6.05853]
[1777156567778,37.05,77626.01,1.0,-0.06479,7e-05,6.06212]
[1777156574081,37.05,77624.02,1.0,-0.06493,7e-05,6.07217]
[1777156581131,37.05,77622.86,1.0,-0.06501,7e-05,6.07814]
[1777156583261,37.05,77624.55,1.0,-0.06489,7e-05,6.06953]
[1777156584152,37.05,77626.81,1.0,-0.06473,7e-05,6.05807]
[1777156585868,37.05,77627.48,1.0,-0.06468,7e-05,6.05469]
[1777156586166,37.05,77628.05,1.0,-0.06464,7e-05,6.05182]
[1777156591843,37.05,77630.58,1.0,-0.06447,7e-05,6.0391]
[1777156591944,37.05,77631.0,1.0,-0.06439,7e-05,6.03206]
[1777156594101,37.05,77631.0,1.0,-0.06439,7e-05,6.03206]
[1777156594200,37.05,77631.79,1.0,-0.06433,7e-05,6.02811]
[1777156594995,37.05,77631.79,1.0,-0.06433,7e-05,6.02811]
[1777156595065,37.05,77632.17,1.0,-0.06431,7e-05,6.02621]
[1777156601272,37.05,77634.5,1.0,-0.06415,7e-05,6.01459]
[1777156611342,37.05,77634.52,1.0,-0.06415,7e-05,6.01482]
[1777156620917,37.05,77637.02,1.0,-0.06398,7e-05,6.00247]
[1777156626251,37.05,77637.43,1.0,-0.06395,7e-05,6.00042]
[1777156633155,37.06,77628.81,1.0,-0.06458,7e-05,6.04561]
[1777156638534,37.06,77626.29,1.0,-0.06476,7e-05,6.05841]
[1777156643568,37.06,77624.74,1.0,-0.06487,7e-05,6.06633]
[1777156649086,37.06,77623.94,1.0,-0.06493,7e-05,6.07044]
[1777156649161,37.06,77623.54,1.0,-0.06495,7e-05,6.0725]
[1777156652616,37.06,77623.22,1.0,-0.06493,7e-05,6.06921]
[1777156652728,37.06,77622.91,1.0,-0.06495,7e-05,6.07081]
[1777156654984,37.06,77622.76,1.0,-0.06496,7e-05,6.07159]
[1777156655048,37.06,77622.59,1.0,-0.06498,7e-05,6.07249]
[1777156658133,37.06,77622.32,1.0,-0.065,7e-05,6.07389]
[1777156658232,37.06,77622.21,1.0,-0.065,7e-05,6.0745]
[1777156660126,37.06,77622.08,1.0,-0.06501,7e-05,6.07516]
[1777156660142,37.06,77622.08,1.0,-0.06501,7e-05,6.07516]
[1777156660196,37.06,77621.63,1.0,-0.06505,7e-05,6.07751]
[1777156665723,37.06,77620.79,1.0,-0.06511,7e-05,6.08173]
[1777156671266,37.05,77619.9,1.0,-0.06515,7e-05,6.0852]
[1777156676799,37.05,77618.11,1.0,-0.06527,7e-05,6.09329]
[1777156678468,37.05,77618.49,1.0,-0.06524,7e-05,6.09117]
[1777156683126,37.05,77606.53,1.0,-0.06608,7e-05,6.15142]
[1777156686809,37.05,77600.59,1.0,-0.06651,7e-05,6.18165]
[1777156686873,37.05,77600.39,1.0,-0.06652,7e-05,6.18254]
[1777156693919,37.04,77599.96,1.0,-0.06654,7e-05,6.18373]
[1777156701975,37.04,77600.19,1.0,-0.06651,7e-05,6.18125]
[1777156704664,37.04,77601.03,1.0,-0.06644,7e-05,6.17676]
[1777156705030,37.04,77601.03,1.0,-0.06644,7e-05,6.17676]
[1777156705099,37.04,77600.94,1.0,-0.06644,7e-05,6.1769]
[1777156711039,37.04,77599.57,1.0,-0.06648,7e-05,6.17796]
[1777156717080,37.03,77599.83,1.0,-0.06645,7e-05,6.1755]
[1777156722116,37.03,77599.86,1.0,-0.06643,7e-05,6.17438]
[1777156725283,37.03,77600.53,1.0,-0.06638,7e-05,6.17053]
[1777156725382,37.03,77600.83,1.0,-0.06635,7e-05,6.16879]
[1777156731179,37.03,77601.43,1.0,-0.06629,7e-05,6.16452]
[1777156731743,37.03,77601.43,1.0,-0.06629,7e-05,6.16452]
[1777156737224,37.02,77599.82,1.0,-0.06639,7e-05,6.17155]
[1777156742259,37.02,77599.84,1.0,-0.06638,7e-05,6.17032]
[1777156751832,37.01,77600.42,1.0,-0.06631,7e-05,6.16529]
[1777156758371,37.01,77600.37,1.0,-0.06629,7e-05,6.16398]
[1777156763405,37.01,77597.41,1.0,-0.06649,7e-05,6.17812]
[1777156768441,37.0,77596.24,1.0,-0.06655,7e-05,6.18287]
[1777156773518,37.0,77596.11,1.0,-0.0665,7e-05,6.17725]
[1777156778551,37.0,77599.77,1.0,-0.06621,7e-05,6.15713]
[1777156784594,36.99,77599.48,1.0,-0.06621,7e-05,6.15717]
[1777156789628,36.99,77599.79,1.0,-0.06618,7e-05,6.15435]
[1777156794663,36.99,77600.12,1.0,-0.06613,7e-05,6.15142]
[1777156802194,36.98,77600.25,1.0,-0.0661,7e-05,6.14878]
[1777156807754,36.98,77600.87,1.0,-0.06604,7e-05,6.14437]
[1777156813267,36.97,77601.91,1.0,-0.06594,7e-05,6.13781]
[1777156814512,36.97,77601.58,1.0,-0.06596,7e-05,6.13927]
[1777156814613,36.97,77601.81,1.0,-0.06594,7e-05,6.13785]
[1777156819839,36.97,77601.67,1.0,-0.06594,7e-05,6.1374]
[1777156828902,36.96,77601.9,1.0,-0.06589,7e-05,6.1341]
[1777156839979,36.95,77602.5,1.0,-0.06576,7e-05,6.12273]
[1777156845016,36.95,77602.69,1.0,-0.06572,7e-05,6.12027]
[1777156850051,36.95,77602.71,1.0,-0.0657,7e-05,6.1191]
[1777156855087,36.94,77602.73,1.0,-0.06569,7e-05,6.11794]
[1777156862615,36.94,77602.77,1.0,-0.06567,7e-05,6.11627]
[1777156868178,36.94,77602.67,1.0,-0.06566,7e-05,6.11553]
[1777156876236,36.93,77603.87,1.0,-0.06554,7e-05,6.10731]
[1777156882755,36.93,77604.58,1.0,-0.06546,7e-05,6.10165]
[1777156885586,36.93,77604.58,1.0,-0.06546,7e-05,6.10165]
[1777156885634,36.92,77604.98,1.0,-0.06542,7e-05,6.09899]
[1777156886727,36.92,77604.98,1.0,-0.06542,7e-05,6.09899]
[1777156887606,36.92,77604.98,1.0,-0.06542,7e-05,6.09899]
[1777156888319,36.92,77605.16,1.0,-0.0654,7e-05,6.09748]
[1777156895367,36.92,77605.7,1.0,-0.0653,7e-05,6.0884]
[1777156900402,36.92,77606.08,1.0,-0.06525,7e-05,6.08532]
[1777156907650,36.91,77606.21,1.0,-0.06524,7e-05,6.08391]
[1777156913494,36.91,77606.61,1.0,-0.06518,7e-05,6.0802]
[1777156918529,36.91,77606.68,1.0,-0.06517,7e-05,6.07891]
[1777156923564,36.9,77606.9,1.0,-0.06514,7e-05,6.07686]
[1777156931899,36.9,77606.9,1.0,-0.06514,7e-05,6.07686]
[1777156932215,36.9,77606.9,1.0,-0.06514,7e-05,6.07686]
[1777156932310,36.9,77607.13,1.0,-0.0651,7e-05,6.07401]
[1777156933692,36.9,77607.13,1.0,-0.0651,7e-05,6.07401]
[1777156934227,36.9,77607.3,1.0,-0.06508,7e-05,6.07296]
[1777156934236,36.9,77607.3,1.0,-0.06508,7e-05,6.07278]
[1777156936255,36.9,77607.3,1.0,-0.06508,7e-05,6.07278]
[1777156936277,36.9,77607.3,1.0,-0.06508,7e-05,6.07278]
[1777156936655,36.9,77607.4,1.0,-0.06507,7e-05,6.0719]
[1777156938284,36.9,77607.33,1.0,-0.06507,7e-05,6.07207]
[1777156938670,36.9,77607.41,1.0,-0.06506,7e-05,6.07148]
[1777156943704,36.89,77606.56,1.0,-0.06511,7e-05,6.07452]
[1777156945702,36.89,77606.56,1.0,-0.06511,7e-05,6.07452]
[1777156953251,36.88,77609.15,1.0,-0.06482,7e-05,6.0528]
[1777156955481,36.88,77609.15,1.0,-0.06482,7e-05,6.0528]
[1777156961840,36.88,77607.18,1.0,-0.06494,7e-05,6.06095]
[1777156963322,36.88,77596.37,1.0,-0.06571,7e-05,6.11607]
[1777156968889,36.88,77596.79,1.0,-0.06567,7e-05,6.11292]
[1777156970706,36.88,77596.79,1.0,-0.06567,7e-05,6.11292]
[1777156970740,36.87,77596.58,1.0,-0.06568,7e-05,6.11361]
[1777156972880,36.87,77595.76,1.0,-0.06573,7e-05,6.11763]
[1777156973058,36.87,77595.76,1.0,-0.06573,7e-05,6.11763]
[1777156979957,36.87,77596.01,1.0,-0.06569,7e-05,6.1148]
[1777156980035,36.87,77596.29,1.0,-0.06567,7e-05,6.11314]
[1777156982709,36.87,77586.81,1.0,-0.06635,7e-05,6.16144]
[1777156989031,36.86,77581.81,1.0,-0.06669,7e-05,6.18553]
[1777156994065,36.86,77580.12,1.0,-0.0668,7e-05,6.19278]
[1777157000107,36.85,77578.39,1.0,-0.0669,7e-05,6.19995]
[1777157007157,36.85,77577.2,1.0,-0.06696,7e-05,6.20405]
[1777157012193,36.84,77576.33,1.0,-0.06695,7e-05,6.20182]
[1777157019240,36.84,77576.84,1.0,-0.06688,7e-05,6.1972]
[1777157028304,36.84,77580.81,1.0,-0.06658,7e-05,6.17611]
[1777157033814,36.84,77585.34,1.0,-0.06625,7e-05,6.1521]
[1777157039381,36.84,77586.82,1.0,-0.06614,7e-05,6.14444]
[1777157044415,36.84,77587.63,1.0,-0.06608,7e-05,6.14026]
[1777157049451,36.84,77586.8,1.0,-0.06614,7e-05,6.14451]
[1777157057506,36.83,77587.45,1.0,-0.06609,7e-05,6.14098]
[1777157062541,36.83,77588.68,1.0,-0.066,7e-05,6.13451]
[1777157067577,36.83,77590.37,1.0,-0.06587,7e-05,6.12568]
[1777157074095,36.83,77591.16,1.0,-0.06577,7e-05,6.11653]
[1777157083692,36.83,77591.67,1.0,-0.06573,7e-05,6.11372]
[1777157093762,36.83,77592.83,1.0,-0.06564,7e-05,6.10759]
[1777157096783,36.83,77608.28,1.0,-0.06452,7e-05,6.02795]
[1777157097930,36.83,77616.06,1.0,-0.06397,7e-05,5.98806]
[1777157098798,36.83,77619.25,1.0,-0.06374,7e-05,5.97172]
[1777157100274,36.83,77619.18,1.0,-0.06374,7e-05,5.97202]
[1777157100815,36.83,77618.98,1.0,-0.06376,7e-05,5.97297]
[1777157104839,36.83,77607.26,1.0,-0.06459,7e-05,6.03247]
[1777157109875,36.83,77598.85,1.0,-0.0652,7e-05,6.07594]
[1777157114909,36.83,77592.97,1.0,-0.06562,7e-05,6.10621]
[1777157124446,36.83,77593.17,1.0,-0.06561,7e-05,6.10509]
[1777157130016,36.83,77593.08,1.0,-0.06561,7e-05,6.10554]
[1777157135051,36.83,77594.47,1.0,-0.06545,7e-05,6.09267]
[1777157140086,36.83,77595.49,1.0,-0.06538,7e-05,6.08726]
[1777157150208,36.83,77594.74,1.0,-0.06543,7e-05,6.09088]
[1777157155244,36.83,77594.35,1.0,-0.06546,7e-05,6.09299]
[1777157160279,36.83,77594.28,1.0,-0.06546,7e-05,6.09344]
[1777157165313,36.83,77593.77,1.0,-0.0655,7e-05,6.09617]
[1777157170348,36.83,77593.61,1.0,-0.06552,7e-05,6.09706]
[1777157175383,36.83,77592.84,1.0,-0.06557,7e-05,6.10106]
[1777157181426,36.83,77592.74,1.0,-0.06558,7e-05,6.10161]
[1777157188474,36.83,77592.81,1.0,-0.06557,7e-05,6.10129]
[1777157194937,36.83,77593.12,1.0,-0.06551,7e-05,6.09476]
[1777157200559,36.83,77593.17,1.0,-0.0655,7e-05,6.09459]
[1777157205593,36.83,77593.1,1.0,-0.06549,7e-05,6.09401]
[1777157210628,36.82,77593.17,1.0,-0.06547,7e-05,6.09248]
[1777157215676,36.82,77593.57,1.0,-0.06544,7e-05,6.08996]
[1777157225147,36.82,77593.4,1.0,-0.06541,7e-05,6.08815]
[1777157235217,36.81,77593.41,1.0,-0.06538,7e-05,6.08593]
[1777157240841,36.81,77593.36,1.0,-0.06537,7e-05,6.08492]
[1777157246883,36.8,77593.46,1.0,-0.06534,7e-05,6.08314]
[1777157251261,36.8,77593.39,1.0,-0.06534,7e-05,6.08266]
[1777157251363,36.8,77593.38,1.0,-0.06529,7e-05,6.07775]
[1777157257009,36.8,77593.34,1.0,-0.06528,7e-05,6.07672]
[1777157266067,36.79,77593.21,1.0,-0.06526,7e-05,6.07558]
[1777157270209,36.79,77593.21,1.0,-0.06526,7e-05,6.07558]
[1777157271045,36.79,77593.21,1.0,-0.06526,7e-05,6.07558]
[1777157270311,36.79,77594.92,1.0,-0.06513,7e-05,6.06599]
[1777157271146,36.79,77594.33,1.0,-0.06517,7e-05,6.06883]
[1777157277145,36.79,77594.13,1.0,-0.06516,7e-05,6.06875]
[1777157278119,36.79,77594.13,1.0,-0.06516,7e-05,6.06875]
[1777157278220,36.79,77595.04,1.0,-0.0651,7e-05,6.06388]
[1777157284194,36.78,77598.62,1.0,-0.06482,7e-05,6.04445]
[1777157289229,36.78,77597.87,1.0,-0.06487,7e-05,6.04762]
[1777157294263,36.78,77596.69,1.0,-0.06494,7e-05,6.05301]
[1777157299298,36.78,77596.45,1.0,-0.06495,7e-05,6.05357]
[1777157304334,36.78,77596.0,1.0,-0.06497,7e-05,6.05515]
[1777157312389,36.77,77596.12,1.0,-0.06491,7e-05,6.04889]
[1777157317425,36.77,77592.49,1.0,-0.06517,7e-05,6.06755]
[1777157325848,36.78,77593.24,1.0,-0.06513,7e-05,6.06438]
[1777157332539,36.78,77593.53,1.0,-0.06511,7e-05,6.06334]
[1777157337568,36.78,77590.46,1.0,-0.06534,7e-05,6.07943]
[1777157342602,36.78,77590.07,1.0,-0.06537,7e-05,6.08173]
[1777157347637,36.78,77584.25,1.0,-0.0658,7e-05,6.11214]
[1777157352731,36.78,77571.17,1.0,-0.06677,7e-05,6.18078]
[1777157358131,36.79,77569.73,1.0,-0.0669,7e-05,6.19038]
[1777157364757,36.79,77567.77,1.0,-0.06707,7e-05,6.20193]
[1777157371495,36.79,77567.17,1.0,-0.06712,7e-05,6.20541]
[1777157376842,36.8,77565.64,1.0,-0.06721,7e-05,6.21034]
[1777157381876,36.8,77564.87,1.0,-0.06728,7e-05,6.21538]
[1777157387584,36.8,77564.31,1.0,-0.06733,7e-05,6.21913]
[1777157393963,36.81,77563.98,1.0,-0.06738,7e-05,6.22249]
[1777157398997,36.81,77562.79,1.0,-0.06748,7e-05,6.22972]
[1777157404032,36.81,77562.37,1.0,-0.06753,7e-05,6.2329]
[1777157409067,36.81,77562.41,1.0,-0.06754,7e-05,6.23367]
[1777157416487,36.82,77562.28,1.0,-0.06757,7e-05,6.23571]
[1777157422158,36.82,77562.18,1.0,-0.06759,7e-05,6.23739]
[1777157429207,36.83,77562.11,1.0,-0.06762,7e-05,6.2391]
[1777157434243,36.83,77560.86,1.0,-0.06768,7e-05,6.24158]
[1777157440286,36.83,77553.43,1.0,-0.06824,7e-05,6.28152]
[1777157446700,36.83,77548.32,1.0,-0.06864,8e-05,6.30926]
[1777157452371,36.84,77546.63,1.0,-0.06878,8e-05,6.31898]
[1777157457406,36.84,77540.58,1.0,-0.06925,8e-05,6.3515]
[1777157462442,36.84,77539.58,1.0,-0.06933,8e-05,6.35719]
[1777157467477,36.84,77538.37,1.0,-0.06943,8e-05,6.36394]
[1777157472514,36.84,77537.43,1.0,-0.0695,8e-05,6.36918]
[1777157477547,36.84,77537.06,1.0,-0.06953,8e-05,6.37136]
[1777157482626,36.84,77536.96,1.0,-0.06954,8e-05,6.37181]
[1777157493662,36.83,77535.78,1.0,-0.06954,8e-05,6.37049]
[1777157503731,36.83,77537.2,1.0,-0.06941,8e-05,6.36076]
[1777157508766,36.83,77536.61,1.0,-0.06945,8e-05,6.36401]
[1777157513802,36.83,77535.85,1.0,-0.06951,8e-05,6.36809]
[1777157521857,36.83,77535.58,1.0,-0.06953,8e-05,6.36948]
[1777157527258,36.83,77536.07,1.0,-0.06948,8e-05,6.36584]
[1777157537062,36.82,77536.37,1.0,-0.06944,8e-05,6.36348]
[1777157548043,36.81,77536.85,1.0,-0.06934,8e-05,6.35633]
[1777157557108,36.8,77536.41,1.0,-0.06929,8e-05,6.35127]
[1777157568182,36.8,77536.79,1.0,-0.06923,8e-05,6.34655]
[1777157573220,36.79,77536.76,1.0,-0.06921,8e-05,6.34552]
[1777157579262,36.79,77536.63,1.0,-0.0692,8e-05,6.34479]
[1777157580669,36.79,77537.14,1.0,-0.06916,8e-05,6.34187]
[1777157580768,36.79,77536.67,1.0,-0.0692,8e-05,6.34435]
[1777157585688,36.79,77536.67,1.0,-0.0692,8e-05,6.34435]
[1777157585789,36.79,77536.68,1.0,-0.06918,8e-05,6.34314]
[1777157593359,36.78,77536.7,1.0,-0.06916,8e-05,6.3417]
[1777157603430,36.78,77536.55,1.0,-0.06914,8e-05,6.34026]
[1777157613498,36.77,77536.5,1.0,-0.06906,8e-05,6.33331]
[1777157621588,36.77,77536.54,1.0,-0.06904,8e-05,6.33207]
[1777157627967,36.76,77538.13,1.0,-0.0689,8e-05,6.32191]
[1777157633640,36.76,77537.76,1.0,-0.06893,8e-05,6.32371]
[1777157638675,36.76,77538.41,1.0,-0.06887,8e-05,6.31972]
[1777157648261,36.76,77538.14,1.0,-0.06889,8e-05,6.32105]
[1777157658177,36.76,77537.49,1.0,-0.06895,8e-05,6.32513]
[1777157663785,36.76,77537.3,1.0,-0.06897,8e-05,6.3268]
[1777157676963,36.77,77537.43,1.0,-0.06892,8e-05,6.32178]
[1777157684017,36.77,77537.15,1.0,-0.06894,8e-05,6.32284]
[1777157689050,36.77,77528.97,1.0,-0.06957,8e-05,6.36677]
[1777157691065,36.77,77540.74,1.0,-0.06868,8e-05,6.30479]
[1777157696099,36.77,77548.55,1.0,-0.0681,8e-05,6.26445]
[1777157701135,36.77,77551.87,1.0,-0.06786,7e-05,6.2478]
[1777157704155,36.77,77569.35,1.0,-0.06656,7e-05,6.15651]
[1777157709191,36.77,77565.33,1.0,-0.06684,7e-05,6.17623]
[1777157716240,36.76,77565.14,1.0,-0.06683,7e-05,6.17548]
[1777157723289,36.76,77565.13,1.0,-0.06681,7e-05,6.1738]
[1777157728324,36.76,77565.31,1.0,-0.06678,7e-05,6.17163]
[1777157734365,36.75,77564.36,1.0,-0.06678,7e-05,6.17015]
[1777157741414,36.75,77563.65,1.0,-0.06681,7e-05,6.17218]
[1777157748809,36.74,77563.2,1.0,-0.06682,7e-05,6.17288]
[1777157758880,36.74,77562.62,1.0,-0.06683,7e-05,6.1736]
[1777157763978,36.73,77562.36,1.0,-0.06684,7e-05,6.17411]
[1777157769610,36.73,77562.17,1.0,-0.06685,7e-05,6.17498]
[1777157779020,36.73,77561.9,1.0,-0.06685,7e-05,6.17466]
[1777157789089,36.72,77561.74,1.0,-0.06683,7e-05,6.17331]
[1777157797807,36.72,77563.16,1.0,-0.06665,7e-05,6.15924]
[1777157802841,36.72,77563.75,1.0,-0.06659,7e-05,6.15516]
[1777157809629,36.72,77563.92,1.0,-0.06657,7e-05,6.15387]
[1777157814927,36.71,77564.72,1.0,-0.06651,7e-05,6.14899]
[1777157818903,36.71,77564.74,1.0,-0.0665,7e-05,6.14849]
[1777157819299,36.71,77564.75,1.0,-0.06649,7e-05,6.14785]
[1777157819821,36.71,77564.75,1.0,-0.06649,7e-05,6.14785]
[1777157819961,36.71,77564.76,1.0,-0.06649,7e-05,6.1478]
[1777157823444,36.71,77564.76,1.0,-0.06648,7e-05,6.14741]
[1777157823545,36.71,77564.73,1.0,-0.06648,7e-05,6.14718]
[1777157829372,36.71,77564.7,1.0,-0.06647,7e-05,6.14617]
[1777157839442,36.7,77564.96,1.0,-0.06642,7e-05,6.14291]
[1777157846146,36.7,77564.97,1.0,-0.0664,7e-05,6.14156]
[1777157850472,36.7,77565.05,1.0,-0.06639,7e-05,6.14059]
[1777157850571,36.7,77564.81,1.0,-0.0664,7e-05,6.14166]
[1777157856217,36.7,77564.89,1.0,-0.06635,7e-05,6.13669]
[1777157861488,36.7,77564.88,1.0,-0.06636,7e-05,6.13697]
[1777157867295,36.7,77565.09,1.0,-0.06635,7e-05,6.13648]
[1777157872331,36.7,77564.97,1.0,-0.06637,7e-05,6.13747]
[1777157877365,36.7,77565.09,1.0,-0.06636,7e-05,6.13723]
[1777157882399,36.7,77564.39,1.0,-0.06642,7e-05,6.14127]
[1777157887439,36.7,77564.39,1.0,-0.06642,7e-05,6.14127]
[1777157887533,36.7,77563.87,1.0,-0.06646,7e-05,6.14438]
[1777157888464,36.7,77563.87,1.0,-0.06646,7e-05,6.14438]
[1777157894486,36.7,77561.1,1.0,-0.06666,7e-05,6.15815]
[1777157899519,36.7,77563.08,1.0,-0.06652,7e-05,6.14856]
[1777157904554,36.71,77562.82,1.0,-0.06655,7e-05,6.15068]
[1777157909589,36.71,77562.96,1.0,-0.06655,7e-05,6.1507]
[1777157914623,36.71,77562.97,1.0,-0.06651,7e-05,6.14638]
[1777157916016,36.71,77562.64,1.0,-0.06654,7e-05,6.14824]
[1777157916698,36.71,77562.64,1.0,-0.06654,7e-05,6.14824]
[1777157916740,36.71,77562.55,1.0,-0.06655,7e-05,6.14886]
[1777157922679,36.71,77562.24,1.0,-0.06658,7e-05,6.15137]
[1777157930735,36.72,77561.53,1.0,-0.06665,7e-05,6.15625]
[1777157937784,36.72,77560.62,1.0,-0.06673,7e-05,6.16149]
[1777157943111,36.72,77559.87,1.0,-0.06678,7e-05,6.16488]
[1777157945047,36.72,77557.24,1.0,-0.06697,7e-05,6.17848]
[1777157945146,36.71,77556.97,1.0,-0.06699,7e-05,6.1796]
[1777157950214,36.71,77558.16,1.0,-0.0669,7e-05,6.1734]
[1777157955912,36.71,77558.69,1.0,-0.06686,7e-05,6.17067]
[1777157960947,36.71,77559.32,1.0,-0.06681,7e-05,6.16723]
[1777157964295,36.71,77559.85,1.0,-0.06677,7e-05,6.16419]
[1777157965420,36.71,77559.99,1.0,-0.06675,7e-05,6.16319]
[1777157965520,36.71,77560.05,1.0,-0.06675,7e-05,6.16274]
[1777157967452,36.71,77560.05,1.0,-0.06675,7e-05,6.16274]
[1777157967553,36.71,77560.19,1.0,-0.06673,7e-05,6.16175]
[1777157973031,36.71,77559.61,1.0,-0.06672,7e-05,6.1591]
[1777157978065,36.71,77560.68,1.0,-0.06663,7e-05,6.15287]
[1777157986311,36.71,77562.14,1.0,-0.06651,7e-05,6.14471]
[1777157992165,36.71,77562.41,1.0,-0.06649,7e-05,6.14338]
[1777157995702,36.71,77551.82,1.0,-0.06728,7e-05,6.19864]
[1777157998210,36.71,77561.31,1.0,-0.06658,7e-05,6.14926]
[1777158000354,36.71,77562.25,1.0,-0.06651,7e-05,6.1445]
[1777158000424,36.71,77562.25,1.0,-0.06651,7e-05,6.1445]
[1777158001366,36.71,77562.26,1.0,-0.06651,7e-05,6.14472]
[1777158002040,36.71,77563.14,1.0,-0.06645,7e-05,6.14027]
[1777158002236,36.71,77563.14,1.0,-0.06645,7e-05,6.14027]
[1777158007270,36.71,77566.33,1.0,-0.06623,7e-05,6.12446]
[1777158012307,36.71,77567.52,1.0,-0.06615,7e-05,6.11918]
[1777158020705,36.72,77566.17,1.0,-0.06627,7e-05,6.12731]
[1777158027571,36.72,77566.3,1.0,-0.06626,7e-05,6.12719]
[1777158032445,36.72,77566.32,1.0,-0.06623,7e-05,6.12308]
[1777158032538,36.72,77566.3,1.0,-0.06623,7e-05,6.12332]
[1777158036672,36.72,77566.09,1.0,-0.06625,7e-05,6.12471]
[1777158038511,36.72,77566.18,1.0,-0.06625,7e-05,6.12469]
[1777158038591,36.72,77566.19,1.0,-0.06625,7e-05,6.12479]
[1777158044529,36.72,77560.22,1.0,-0.0667,7e-05,6.15662]
[1777158049565,36.73,77559.14,1.0,-0.06679,7e-05,6.16272]
[1777158052720,36.73,77559.39,1.0,-0.06677,7e-05,6.16151]
[1777158052753,36.73,77559.6,1.0,-0.06676,7e-05,6.1606]
[1777158058506,36.73,77559.93,1.0,-0.06674,7e-05,6.15935]
[1777158058797,36.73,77559.93,1.0,-0.06674,7e-05,6.15935]
[1777158058847,36.73,77559.97,1.0,-0.06674,7e-05,6.15924]
[1777158064311,36.73,77556.45,1.0,-0.06701,7e-05,6.17808]
[1777158066959,36.73,77554.38,1.0,-0.06716,7e-05,6.18901]
[1777158067000,36.73,77554.38,1.0,-0.06716,7e-05,6.18901]
[1777158067693,36.73,77553.7,1.0,-0.06722,7e-05,6.19268]
[1777158068991,36.73,77552.74,1.0,-0.06729,7e-05,6.19776]
[1777158069706,36.73,77551.81,1.0,-0.06736,7e-05,6.20267]
[1777158075748,36.73,77547.03,1.0,-0.06772,7e-05,6.22789]
[1777158081126,36.73,77544.42,1.0,-0.06792,8e-05,6.24167]
[1777158087832,36.73,77541.61,1.0,-0.06813,8e-05,6.25648]
[1777158092868,36.73,77541.07,1.0,-0.06809,8e-05,6.25207]
[1777158097903,36.72,77545.12,1.0,-0.06776,7e-05,6.22921]
[1777158108856,36.72,77544.98,1.0,-0.06777,7e-05,6.22969]
[1777158114014,36.72,77544.47,1.0,-0.06781,8e-05,6.23287]
[1777158120057,36.72,77544.29,1.0,-0.06783,8e-05,6.23408]
[1777158125762,36.72,77546.56,1.0,-0.06766,7e-05,6.22238]
[1777158125793,36.72,77546.56,1.0,-0.06766,7e-05,6.22238]
[1777158125863,36.72,77547.06,1.0,-0.06763,7e-05,6.21987]
[1777158127796,36.72,77547.06,1.0,-0.06763,7e-05,6.21987]
[1777158127898,36.72,77548.01,1.0,-0.06756,7e-05,6.21499]
[1777158133147,36.72,77550.32,1.0,-0.06739,7e-05,6.20317]
[1777158138182,36.73,77551.26,1.0,-0.06732,7e-05,6.19853]
[1777158141988,36.73,77552.05,1.0,-0.06727,7e-05,6.19445]
[1777158142210,36.73,77553.12,1.0,-0.06719,7e-05,6.18902]
[1777158143875,36.73,77553.12,1.0,-0.06719,7e-05,6.18902]
[1777158144011,36.73,77553.43,1.0,-0.06717,7e-05,6.1875]
[1777158144644,36.73,77553.7,1.0,-0.06715,7e-05,6.18615]
[1777158148056,36.73,77554.51,1.0,-0.06709,7e-05,6.18208]
[1777158148252,36.73,77554.51,1.0,-0.06709,7e-05,6.18208]
[1777158154001,36.73,77555.99,1.0,-0.06693,7e-05,6.16955]
[1777158154136,36.73,77556.44,1.0,-0.0669,7e-05,6.16726]
[1777158154295,36.73,77557.53,1.0,-0.06682,7e-05,6.16163]
[1777158158184,36.73,77558.15,1.0,-0.06678,7e-05,6.15857]
[1777158158190,36.73,77557.78,1.0,-0.06681,7e-05,6.16056]
[1777158160046,36.73,77557.92,1.0,-0.0668,7e-05,6.15987]
[1777158160206,36.73,77557.92,1.0,-0.0668,7e-05,6.15987]
[1777158160336,36.73,77558.16,1.0,-0.06678,7e-05,6.15867]
[1777158162230,36.73,77558.18,1.0,-0.06678,7e-05,6.15864]
[1777158162350,36.73,77558.3,1.0,-0.06677,7e-05,6.15801]
[1777158163914,36.73,77558.3,1.0,-0.06677,7e-05,6.15801]
[1777158164264,36.73,77556.58,1.0,-0.0669,7e-05,6.16705]
[1777158164367,36.73,77555.92,1.0,-0.06695,7e-05,6.17049]
[1777158168322,36.73,77554.43,1.0,-0.06706,7e-05,6.17832]
[1777158168424,36.73,77551.98,1.0,-0.06724,7e-05,6.19111]
[1777158170014,36.73,77551.98,1.0,-0.06724,7e-05,6.19111]
[1777158170343,36.73,77551.98,1.0,-0.06724,7e-05,6.1911]
[1777158170445,36.73,77551.31,1.0,-0.06729,7e-05,6.19459]
[1777158177455,36.73,77549.36,1.0,-0.06744,7e-05,6.20475]
[1777158182490,36.73,77548.91,1.0,-0.06745,7e-05,6.20581]
[1777158187525,36.72,77545.25,1.0,-0.0677,7e-05,6.22324]
[1777158199610,36.72,77541.05,1.0,-0.06799,8e-05,6.24342]
[1777158207968,36.72,77540.74,1.0,-0.06801,8e-05,6.24503]
[1777158208867,36.72,77540.74,1.0,-0.06801,8e-05,6.24503]
[1777158208969,36.72,77540.41,1.0,-0.06804,8e-05,6.24673]
[1777158214478,36.72,77538.05,1.0,-0.06817,8e-05,6.25406]
[1777158219752,36.72,77537.35,1.0,-0.06822,8e-05,6.25763]
[1777158231835,36.71,77537.78,1.0,-0.06818,8e-05,6.25508]
[1777158241905,36.71,77538.14,1.0,-0.06815,8e-05,6.25295]
[1777158246942,36.71,77538.34,1.0,-0.06813,8e-05,6.25177]
[1777158251978,36.71,77537.94,1.0,-0.06814,8e-05,6.25221]
[1777158258516,36.71,77534.01,1.0,-0.06841,8e-05,6.27143]
[1777158258726,36.71,77534.01,1.0,-0.06841,8e-05,6.27143]
[1777158259516,36.7,77533.67,1.0,-0.06842,8e-05,6.27206]
[1777158260034,36.7,77539.81,1.0,-0.06796,8e-05,6.23938]
[1777158265071,36.7,77543.0,1.0,-0.06769,7e-05,6.22105]
[1777158270108,36.7,77544.87,1.0,-0.06755,7e-05,6.21065]
[1777158274136,36.7,77553.07,1.0,-0.06689,7e-05,6.1629]
[1777158278942,36.69,77561.11,1.0,-0.06629,7e-05,6.12064]
[1777158279097,36.69,77559.57,1.0,-0.0664,7e-05,6.1284]
[1777158279815,36.69,77559.57,1.0,-0.0664,7e-05,6.1284]
[1777158279877,36.69,77559.57,1.0,-0.0664,7e-05,6.1284]
[1777158280051,36.69,77559.57,1.0,-0.0664,7e-05,6.1284]
[1777158280063,36.69,77565.32,1.0,-0.06597,7e-05,6.09827]
[1777158280890,36.69,77576.2,1.0,-0.06517,7e-05,6.04177]
[1777158285913,36.69,77576.58,1.0,-0.06513,7e-05,6.03911]
[1777158285959,36.69,77576.97,1.0,-0.0651,7e-05,6.03692]
[1777158292602,36.69,77579.83,1.0,-0.06488,7e-05,6.02095]
[1777158298307,36.68,77581.43,1.0,-0.06475,7e-05,6.0118]
[1777158303343,36.68,77582.37,1.0,-0.06467,7e-05,6.00601]
[1777158308378,36.68,77582.23,1.0,-0.06466,7e-05,6.00579]
[1777158313929,36.68,77583.38,1.0,-0.06457,7e-05,5.99885]
[1777158322812,36.67,77584.71,1.0,-0.06444,7e-05,5.98991]
[1777158330533,36.67,77585.72,1.0,-0.06435,7e-05,5.98326]
[1777158337985,36.67,77586.11,1.0,-0.06426,7e-05,5.97568]
[1777158343623,36.66,77587.02,1.0,-0.06417,7e-05,5.96881]
[1777158348852,36.66,77587.32,1.0,-0.06414,7e-05,5.96665]
[1777158352714,36.66,77587.54,1.0,-0.06411,7e-05,5.96491]
[1777158353015,36.66,77587.54,1.0,-0.06411,7e-05,5.96491]
[1777158353025,36.66,77585.47,1.0,-0.06426,7e-05,5.97536]
[1777158354736,36.66,77585.47,1.0,-0.06426,7e-05,5.97519]
[1777158354838,36.65,77585.6,1.0,-0.06425,7e-05,5.97436]
[1777158360745,36.65,77586.44,1.0,-0.06417,7e-05,5.9688]
[1777158369809,36.65,77587.2,1.0,-0.06409,7e-05,5.96313]
[1777158378872,36.64,77586.55,1.0,-0.06411,7e-05,5.96474]
[1777158383906,36.64,77586.72,1.0,-0.06409,7e-05,5.96296]
[1777158388942,36.64,77587.4,1.0,-0.06403,7e-05,5.95859]
[1777158393977,36.63,77587.19,1.0,-0.06398,7e-05,5.95386]
[1777158399012,36.63,77587.26,1.0,-0.06397,7e-05,5.95266]
[1777158404048,36.63,77589.27,1.0,-0.06381,7e-05,5.94154]
[1777158409083,36.63,77595.09,1.0,-0.06339,7e-05,5.91121]
[1777158414117,36.63,77597.12,1.0,-0.06323,7e-05,5.90044]
[1777158419152,36.63,77595.89,1.0,-0.06332,7e-05,5.90638]
[1777158424187,36.63,77594.93,1.0,-0.06338,7e-05,5.91092]
[1777158429223,36.62,77596.64,1.0,-0.06325,7e-05,5.90182]
[1777158434258,36.62,77596.29,1.0,-0.06327,7e-05,5.90324]
[1777158439292,36.62,77596.01,1.0,-0.06329,7e-05,5.90425]
[1777158444328,36.62,77596.41,1.0,-0.06325,7e-05,5.90179]
[1777158449365,36.62,77596.42,1.0,-0.06325,7e-05,5.90128]
[1777158456097,36.62,77596.88,1.0,-0.06316,7e-05,5.89354]
[1777158461447,36.62,77596.22,1.0,-0.0632,7e-05,5.89628]
[1777158466482,36.62,77596.21,1.0,-0.06319,7e-05,5.89584]
[1777158471517,36.61,77595.5,1.0,-0.06324,7e-05,5.89896]
[1777158477559,36.61,77595.52,1.0,-0.06323,7e-05,5.89823]
[1777158483936,36.61,77595.29,1.0,-0.06323,7e-05,5.89864]
[1777158489643,36.61,77596.43,1.0,-0.06314,7e-05,5.89228]
[1777158494679,36.61,77595.78,1.0,-0.06318,7e-05,5.89509]
[1777158499715,36.61,77595.21,1.0,-0.06322,7e-05,5.89747]
[1777158504749,36.61,77596.03,1.0,-0.06315,7e-05,5.89266]
[1777158509784,36.6,77599.19,1.0,-0.06292,7e-05,5.87609]
[1777158515826,36.6,77602.8,1.0,-0.06261,7e-05,5.8526]
[1777158520861,36.6,77601.73,1.0,-0.06269,7e-05,5.85793]
[1777158525895,36.6,77600.75,1.0,-0.06275,7e-05,5.86281]
[1777158530931,36.6,77608.34,1.0,-0.06222,7e-05,5.82433]
[1777158538986,36.6,77610.21,1.0,-0.06209,7e-05,5.81536]
[1777158544362,36.61,77611.99,1.0,-0.06198,7e-05,5.80678]
[1777158550065,36.61,77613.83,1.0,-0.06185,7e-05,5.79813]
[1777158557114,36.61,77614.57,1.0,-0.06182,7e-05,5.79527]
[1777158562147,36.61,77614.0,1.0,-0.06186,7e-05,5.79881]
[1777158567188,36.61,77600.47,1.0,-0.06283,7e-05,5.86813]
[1777158572218,36.61,77602.29,1.0,-0.06265,7e-05,5.85418]
[1777158577252,36.61,77603.82,1.0,-0.06255,7e-05,5.84668]
[1777158582288,36.62,77605.51,1.0,-0.06243,7e-05,5.83839]
[1777158588253,36.62,77606.36,1.0,-0.06238,7e-05,5.83433]
[1777158590344,36.62,77592.38,1.0,-0.06337,7e-05,5.9057]
[1777158596386,36.62,77593.71,1.0,-0.06328,7e-05,5.89869]
[1777158601420,36.62,77592.42,1.0,-0.06337,7e-05,5.9051]
[1777158606455,36.62,77599.22,1.0,-0.06288,7e-05,5.87025]
[1777158611491,36.62,77601.22,1.0,-0.06274,7e-05,5.86016]
[1777158616526,36.62,77603.08,1.0,-0.06261,7e-05,5.85086]
[1777158621560,36.62,77605.35,1.0,-0.06245,7e-05,5.83947]
[1777158622741,36.62,77605.35,1.0,-0.06245,7e-05,5.83947]
[1777158623474,36.62,77604.59,1.0,-0.0625,7e-05,5.84337]
[1777158623695,36.62,77604.59,1.0,-0.0625,7e-05,5.84337]
[1777158623712,36.62,77603.5,1.0,-0.06258,7e-05,5.84891]
[1777158629014,36.62,77604.56,1.0,-0.06251,7e-05,5.84358]
[1777158634992,36.62,77607.36,1.0,-0.06226,7e-05,5.82448]
[1777158640717,36.62,77608.72,1.0,-0.06217,7e-05,5.81764]
[1777158645899,36.62,77609.72,1.0,-0.0621,7e-05,5.81263]
[1777158651790,36.62,77608.33,1.0,-0.0622,7e-05,5.81972]
[1777158660546,36.62,77606.18,1.0,-0.06235,7e-05,5.83054]
[1777158667310,36.62,77601.52,1.0,-0.06267,7e-05,5.85401]
[1777158672741,36.62,77599.39,1.0,-0.06282,7e-05,5.86475]
[1777158679985,36.62,77596.94,1.0,-0.063,7e-05,5.87703]
[1777158685342,36.61,77600.17,1.0,-0.06276,7e-05,5.86045]
[1777158695412,36.61,77604.3,1.0,-0.06242,7e-05,5.83435]
[1777158705483,36.61,77607.23,1.0,-0.06221,7e-05,5.81938]
[1777158713219,36.61,77608.95,1.0,-0.06209,7e-05,5.81057]
[1777158718253,36.61,77610.19,1.0,-0.062,7e-05,5.80429]
[1777158723291,36.61,77616.22,1.0,-0.06158,7e-05,5.77389]
[1777158729330,36.61,77617.71,1.0,-0.06148,7e-05,5.7666]
[1777158734366,36.62,77616.84,1.0,-0.06154,7e-05,5.77118]
[1777158739404,36.62,77616.74,1.0,-0.06155,7e-05,5.77184]
[1777158745442,36.62,77617.13,1.0,-0.06153,7e-05,5.77005]
[1777158750477,36.62,77614.97,1.0,-0.06168,7e-05,5.78109]
[1777158755513,36.62,77612.12,1.0,-0.06184,7e-05,5.79073]
[1777158762562,36.62,77607.24,1.0,-0.06218,7e-05,5.81566]
[1777158769610,36.62,77604.09,1.0,-0.06241,7e-05,5.83188]
[1777158774645,36.62,77602.45,1.0,-0.06253,7e-05,5.84037]
[1777158780688,36.62,77601.38,1.0,-0.06261,7e-05,5.84612]
[1777158786055,36.62,77600.34,1.0,-0.06269,7e-05,5.85177]
[1777158791766,36.62,77599.19,1.0,-0.06277,7e-05,5.85797]
[1777158796801,36.62,77594.78,1.0,-0.06309,7e-05,5.88079]
[1777158801836,36.62,77594.15,1.0,-0.06314,7e-05,5.88425]
[1777158806873,36.62,77594.09,1.0,-0.06315,7e-05,5.88481]
[1777158816266,36.63,77593.98,1.0,-0.06311,7e-05,5.88096]
[1777158821975,36.63,77593.88,1.0,-0.06313,7e-05,5.88178]
[1777158827015,36.63,77593.89,1.0,-0.06313,7e-05,5.88205]
[1777158836408,36.63,77593.84,1.0,-0.06314,7e-05,5.88289]
[1777158846575,36.63,77593.83,1.0,-0.06314,7e-05,5.88306]
[1777158853194,36.63,77593.5,1.0,-0.06318,7e-05,5.88554]
[1777158864267,36.63,77594.1,1.0,-0.06314,7e-05,5.883]
[1777158869305,36.63,77594.03,1.0,-0.06315,7e-05,5.88358]
[1777158874935,36.63,77593.98,1.0,-0.06311,7e-05,5.87911]
[1777158881389,36.64,77593.91,1.0,-0.06312,7e-05,5.88022]
[1777158886608,36.64,77594.63,1.0,-0.06308,7e-05,5.87694]
[1777158895488,36.64,77594.48,1.0,-0.0631,7e-05,5.87868]
[1777158901316,36.64,77594.46,1.0,-0.06311,7e-05,5.87907]
[1777158906566,36.64,77594.49,1.0,-0.06312,7e-05,5.87965]
[1777158913434,36.64,77594.4,1.0,-0.06312,7e-05,5.88029]
[1777158922679,36.65,77594.58,1.0,-0.06313,7e-05,5.88056]
[1777158928687,36.65,77594.64,1.0,-0.06313,7e-05,5.88041]
[1777158936292,36.65,77594.49,1.0,-0.06309,7e-05,5.87642]
[1777158941522,36.65,77594.11,1.0,-0.06312,7e-05,5.87872]
[1777158947199,36.65,77590.81,1.0,-0.06336,7e-05,5.89553]
[1777158953832,36.65,77593.04,1.0,-0.0632,7e-05,5.88405]
[1777158959941,36.65,77595.67,1.0,-0.06301,7e-05,5.8704]
[1777158964975,36.65,77597.23,1.0,-0.0629,7e-05,5.86234]
[1777158970012,36.65,77599.3,1.0,-0.06275,7e-05,5.85175]
[1777158972025,36.65,77608.57,1.0,-0.06209,7e-05,5.80481]
[1777158977445,36.65,77607.56,1.0,-0.06217,7e-05,5.81008]
[1777158982526,36.65,77605.38,1.0,-0.06233,7e-05,5.82156]
[1777158988137,36.65,77602.42,1.0,-0.06254,7e-05,5.83692]
[1777158993172,36.65,77594.03,1.0,-0.06309,7e-05,5.87458]
[1777158998207,36.65,77590.4,1.0,-0.06334,7e-05,5.89291]
[1777159003858,36.65,77588.02,1.0,-0.06351,7e-05,5.90486]
[1777159010239,36.65,77587.18,1.0,-0.06356,7e-05,5.90858]
[1777159017692,36.64,77590.22,1.0,-0.06334,7e-05,5.89227]
[1777159024395,36.64,77591.06,1.0,-0.06327,7e-05,5.88748]
[1777159030288,36.64,77592.45,1.0,-0.06317,7e-05,5.88018]
[1777159037483,36.64,77592.92,1.0,-0.06312,7e-05,5.87711]
[1777159047553,36.64,77593.26,1.0,-0.06309,7e-05,5.87465]
[1777159051049,36.64,77593.29,1.0,-0.06309,7e-05,5.87443]
[1777159051584,36.64,77593.31,1.0,-0.06303,7e-05,5.86914]
[1777159053535,36.64,77593.31,1.0,-0.06303,7e-05,5.86914]
[1777159061633,36.64,77593.51,1.0,-0.06301,7e-05,5.86769]
[1777159062004,36.64,77593.04,1.0,-0.06304,7e-05,5.8698]
[1777159062791,36.64,77593.04,1.0,-0.06304,7e-05,5.8698]
[1777159065647,36.63,77591.82,1.0,-0.06313,7e-05,5.87578]
[1777159065747,36.63,77591.75,1.0,-0.06313,7e-05,5.87605]
[1777159071724,36.63,77584.61,1.0,-0.06363,7e-05,5.91191]
[1777159076760,36.63,77582.75,1.0,-0.06376,7e-05,5.92075]
[1777159081794,36.63,77580.22,1.0,-0.06393,7e-05,5.93301]
[1777159088186,36.63,77578.61,1.0,-0.06404,7e-05,5.94051]
[1777159093246,36.63,77578.61,1.0,-0.06404,7e-05,5.94051]
[1777159093996,36.63,77576.68,1.0,-0.06417,7e-05,5.94969]
[1777159094996,36.63,77576.68,1.0,-0.06417,7e-05,5.94969]
[1777159097907,36.62,77575.91,1.0,-0.06422,7e-05,5.95325]
[1777159102947,36.62,77574.52,1.0,-0.06431,7e-05,5.9598]
[1777159107982,36.62,77573.24,1.0,-0.06439,7e-05,5.96579]
[1777159113019,36.62,77572.38,1.0,-0.0644,7e-05,5.96465]
[1777159118398,36.62,77571.65,1.0,-0.06444,7e-05,5.96772]
[1777159125105,36.62,77571.23,1.0,-0.06446,7e-05,5.9692]
[1777159131145,36.61,77571.19,1.0,-0.06446,7e-05,5.96875]
[1777159138537,36.61,77571.13,1.0,-0.06445,7e-05,5.96822]
[1777159146263,36.61,77571.03,1.0,-0.06445,7e-05,5.96801]
[1777159158676,36.61,77570.24,1.0,-0.06449,7e-05,5.97072]
[1777159164389,36.6,77588.4,1.0,-0.06317,7e-05,5.8772]
[1777159166088,36.61,77587.42,1.0,-0.06324,7e-05,5.88224]
[1777159166904,36.61,77587.42,1.0,-0.06324,7e-05,5.88224]
[1777159175466,36.61,77590.37,1.0,-0.06299,7e-05,5.86276]
[1777159178914,36.61,77590.37,1.0,-0.06299,7e-05,5.86276]
[1777159178984,36.61,77590.45,1.0,-0.06299,7e-05,5.8625]
[1777159185047,36.61,77597.29,1.0,-0.06251,7e-05,5.82812]
[1777159190572,36.61,77598.39,1.0,-0.06244,7e-05,5.82326]
[1777159195606,36.61,77600.88,1.0,-0.06227,7e-05,5.81112]
[1777159200649,36.61,77603.99,1.0,-0.06205,7e-05,5.79576]
[1777159204181,36.61,77609.13,1.0,-0.0617,7e-05,5.77025]
[1777159204678,36.61,77605.67,1.0,-0.06194,7e-05,5.78788]
[1777159209713,36.62,77603.96,1.0,-0.06207,7e-05,5.79702]
[1777159214745,36.62,77604.61,1.0,-0.06203,7e-05,5.7941]
[1777159219826,36.62,77600.75,1.0,-0.06231,7e-05,5.81389]
[1777159229851,36.62,77603.6,1.0,-0.06211,7e-05,5.79955]
[1777159234720,36.62,77603.6,1.0,-0.06211,7e-05,5.79955]
[1777159234821,36.62,77603.83,1.0,-0.06204,7e-05,5.79348]
[1777159235350,36.62,77603.83,1.0,-0.06204,7e-05,5.79348]
[1777159237893,36.62,77603.83,1.0,-0.06204,7e-05,5.79348]
[1777159243948,36.62,77603.73,1.0,-0.06205,7e-05,5.794]
[1777159245394,36.62,77603.79,1.0,-0.06205,7e-05,5.79369]
[1777159245493,36.62,77603.89,1.0,-0.06204,7e-05,5.79318]
[1777159252010,36.62,77604.06,1.0,-0.06203,7e-05,5.79223]
[1777159259388,36.62,77604.94,1.0,-0.06196,7e-05,5.78764]
[1777159269464,36.62,77605.65,1.0,-0.06191,7e-05,5.78389]
[1777159279533,36.62,77607.59,1.0,-0.06177,7e-05,5.77395]
[1777159289603,36.62,77608.46,1.0,-0.06171,7e-05,5.76946]
[1777159299674,36.62,77609.04,1.0,-0.06162,7e-05,5.76159]
[1777159305376,36.62,77609.13,1.0,-0.06162,7e-05,5.76114]
[1777159315442,36.62,77609.51,1.0,-0.06159,7e-05,5.75923]
[1777159325518,36.62,77609.84,1.0,-0.06157,7e-05,5.75761]
[1777159334580,36.62,77610.05,1.0,-0.06155,7e-05,5.75661]
[1777159340006,36.62,77610.13,1.0,-0.06155,7e-05,5.75625]
[1777159350071,36.62,77610.31,1.0,-0.06154,7e-05,5.75542]
[1777159358749,36.62,77602.36,1.0,-0.06204,7e-05,5.79038]
[1777159369143,36.62,77602.56,1.0,-0.06203,7e-05,5.78933]
[1777159378887,36.61,77599.06,1.0,-0.06227,7e-05,5.80648]
[1777159383934,36.61,77597.34,1.0,-0.06239,7e-05,5.8151]
[1777159384877,36.61,77597.34,1.0,-0.06239,7e-05,5.8151]
[1777159384978,36.61,77596.96,1.0,-0.06241,7e-05,5.81701]
[1777159390383,36.61,77594.7,1.0,-0.06257,7e-05,5.82841]
[1777159397024,36.61,77590.03,1.0,-0.06291,7e-05,5.85207]
[1777159407095,36.61,77584.05,1.0,-0.06333,7e-05,5.88245]
[1777159417173,36.61,77579.76,1.0,-0.06359,7e-05,5.89933]
[1777159421845,36.61,77578.78,1.0,-0.06366,7e-05,5.90435]
[1777159421946,36.61,77578.45,1.0,-0.06368,7e-05,5.90604]
[1777159429258,36.61,77576.22,1.0,-0.06385,7e-05,5.91748]
[1777159434297,36.61,77573.11,1.0,-0.06407,7e-05,5.93341]
[1777159439331,36.61,77570.67,1.0,-0.06425,7e-05,5.94586]
[1777159446380,36.61,77570.41,1.0,-0.06426,7e-05,5.94698]
[1777159451415,36.61,77567.49,1.0,-0.06447,7e-05,5.96179]
[1777159457457,36.61,77566.77,1.0,-0.06452,7e-05,5.96521]
[1777159465513,36.61,77564.64,1.0,-0.06467,7e-05,5.9757]
[1777159470945,36.61,77564.62,1.0,-0.06466,7e-05,5.97546]
[1777159477598,36.61,77567.26,1.0,-0.06442,7e-05,5.95659]
[1777159481016,36.61,77578.95,1.0,-0.06357,7e-05,5.89647]
[1777159484647,36.61,77596.81,1.0,-0.0623,7e-05,5.8057]
[1777159491088,36.61,77601.0,1.0,-0.06202,7e-05,5.78587]
[1777159496732,36.61,77600.31,1.0,-0.06209,7e-05,5.79033]
[1777159501768,36.62,77593.13,1.0,-0.06261,7e-05,5.82769]
[1777159503782,36.62,77582.7,1.0,-0.06335,7e-05,5.88103]
[1777159508818,36.62,77585.75,1.0,-0.06314,7e-05,5.86576]
[1777159513853,36.62,77585.57,1.0,-0.06316,7e-05,5.86691]
[1777159519895,36.62,77586.24,1.0,-0.06311,7e-05,5.86371]
[1777159524930,36.62,77586.74,1.0,-0.06308,7e-05,5.86134]
[1777159529724,36.62,77587.04,1.0,-0.06306,7e-05,5.85996]
[1777159530352,36.62,77585.88,1.0,-0.06314,7e-05,5.86591]
[1777159531000,36.62,77585.88,1.0,-0.06314,7e-05,5.86591]
[1777159531033,36.62,77586.4,1.0,-0.06306,7e-05,5.85838]
[1777159537015,36.62,77586.97,1.0,-0.06302,7e-05,5.85574]
[1777159543057,36.62,77587.04,1.0,-0.06302,7e-05,5.85564]
[1777159548092,36.62,77586.06,1.0,-0.06309,7e-05,5.86085]
[1777159553575,36.62,77587.55,1.0,-0.06299,7e-05,5.85337]
[1777159562192,36.62,77587.65,1.0,-0.06299,7e-05,5.85341]
[1777159567226,36.62,77587.67,1.0,-0.06299,7e-05,5.85357]
[1777159572263,36.63,77588.9,1.0,-0.06291,7e-05,5.8476]
[1777159577296,36.63,77590.2,1.0,-0.06282,7e-05,5.84122]
[1777159582332,36.63,77592.04,1.0,-0.06269,7e-05,5.83202]
[1777159591394,36.63,77594.62,1.0,-0.06246,7e-05,5.81419]
[1777159596429,36.63,77595.93,1.0,-0.06237,7e-05,5.80768]
[1777159601464,36.63,77597.16,1.0,-0.06228,7e-05,5.80159]
[1777159606499,36.63,77598.27,1.0,-0.06221,7e-05,5.7961]
[1777159611929,36.63,77599.06,1.0,-0.06215,7e-05,5.79226]
[1777159621998,36.63,77602.28,1.0,-0.06193,7e-05,5.77637]
[1777159630669,36.63,77602.52,1.0,-0.06192,7e-05,5.77548]
[1777159637718,36.63,77603.83,1.0,-0.06183,7e-05,5.76911]
[1777159644767,36.63,77604.36,1.0,-0.0618,7e-05,5.76664]
[1777159650811,36.63,77605.26,1.0,-0.06174,7e-05,5.76225]
[1777159659889,36.63,77605.79,1.0,-0.06165,7e-05,5.75491]
[1777159665335,36.63,77605.58,1.0,-0.06167,7e-05,5.75605]
[1777159671220,36.63,77605.85,1.0,-0.06165,7e-05,5.75487]
[1777159679021,36.63,77605.99,1.0,-0.06165,7e-05,5.75438]
[1777159685072,36.63,77606.16,1.0,-0.06164,7e-05,5.75364]
[1777159691115,36.63,77606.24,1.0,-0.06163,7e-05,5.75334]
[1777159700178,36.64,77606.53,1.0,-0.06161,7e-05,5.75204]
[1777159705212,36.64,77605.78,1.0,-0.06167,7e-05,5.7559]
[1777159710248,36.64,77606.32,1.0,-0.06163,7e-05,5.75324]
[1777159715283,36.64,77607.71,1.0,-0.06149,7e-05,5.74144]
[1777159722332,36.64,77607.35,1.0,-0.06152,7e-05,5.7435]
[1777159728373,36.64,77605.39,1.0,-0.06166,7e-05,5.75361]
[1777159733408,36.64,77606.49,1.0,-0.06158,7e-05,5.74827]
[1777159740458,36.64,77604.85,1.0,-0.0617,7e-05,5.7569]
[1777159750528,36.64,77601.17,1.0,-0.06197,7e-05,5.77606]
[1777159756569,36.64,77602.19,1.0,-0.0619,7e-05,5.77132]
[1777159762611,36.64,77605.88,1.0,-0.06165,7e-05,5.75318]
[1777159767647,36.64,77607.3,1.0,-0.06156,7e-05,5.74642]
[1777159772682,36.65,77611.39,1.0,-0.06123,7e-05,5.72132]
[1777159778723,36.65,77612.33,1.0,-0.06117,7e-05,5.71718]
[1777159783761,36.65,77613.05,1.0,-0.06113,7e-05,5.71401]
[1777159788807,36.65,77614.64,1.0,-0.06102,7e-05,5.7065]
[1777159798535,36.65,77614.69,1.0,-0.06103,7e-05,5.7067]
[1777159806934,36.65,77615.58,1.0,-0.06098,7e-05,5.70338]
[1777159811968,36.65,77616.1,1.0,-0.06095,7e-05,5.70121]
[1777159817003,36.66,77616.46,1.0,-0.06093,7e-05,5.69985]
[1777159822039,36.66,77616.4,1.0,-0.06094,7e-05,5.70058]
[1777159828080,36.66,77616.26,1.0,-0.06096,7e-05,5.70178]
[1777159833484,36.66,77616.49,1.0,-0.0609,7e-05,5.69621]
[1777159839158,36.66,77616.52,1.0,-0.0609,7e-05,5.69658]
[1777159844203,36.66,77616.39,1.0,-0.06092,7e-05,5.69766]
[1777159853624,36.66,77616.96,1.0,-0.06089,7e-05,5.6956]
[1777159859312,36.67,77616.55,1.0,-0.06093,7e-05,5.69817]
[1777159865354,36.67,77618.37,1.0,-0.06081,7e-05,5.68975]
[1777159871395,36.67,77615.3,1.0,-0.06103,7e-05,5.70597]
[1777159876431,36.67,77612.8,1.0,-0.06122,7e-05,5.71921]
[1777159883834,36.67,77608.93,1.0,-0.0615,7e-05,5.7396]
[1777159891536,36.68,77607.11,1.0,-0.0616,7e-05,5.74489]
[1777159896572,36.68,77606.14,1.0,-0.06167,7e-05,5.75048]
[1777159903974,36.68,77604.54,1.0,-0.0618,7e-05,5.75954]
[1777159909662,36.68,77604.59,1.0,-0.06181,7e-05,5.76013]
[1777159914698,36.69,77604.14,1.0,-0.06185,7e-05,5.76313]
[1777159919733,36.69,77603.59,1.0,-0.0619,7e-05,5.76664]
[1777159926782,36.69,77603.34,1.0,-0.06193,7e-05,5.76892]
[1777159931817,36.69,77604.33,1.0,-0.06187,7e-05,5.76465]
[1777159936851,36.7,77604.15,1.0,-0.06189,7e-05,5.76632]
[1777159937869,36.7,77604.15,1.0,-0.06189,7e-05,5.76632]
[1777159938092,36.7,77604.26,1.0,-0.06189,7e-05,5.76591]
[1777159938866,36.7,77604.14,1.0,-0.0619,7e-05,5.76668]
[1777159939387,36.7,77604.14,1.0,-0.0619,7e-05,5.76668]
[1777159939873,36.7,77604.32,1.0,-0.06189,7e-05,5.76592]
[1777159943712,36.7,77606.28,1.0,-0.06175,7e-05,5.75637]
[1777159943814,36.7,77606.58,1.0,-0.06174,7e-05,5.7552]
[1777159948208,36.7,77607.53,1.0,-0.06168,7e-05,5.75094]
[1777159948309,36.7,77607.1,1.0,-0.06171,7e-05,5.75346]
[1777159949425,36.7,77607.1,1.0,-0.06171,7e-05,5.75346]
[1777159950080,36.7,77607.2,1.0,-0.06171,7e-05,5.75313]
[1777159960014,36.71,77605.15,1.0,-0.06183,7e-05,5.7603]
[1777159965048,36.71,77604.76,1.0,-0.06187,7e-05,5.76323]
[1777159970083,36.71,77603.96,1.0,-0.06194,7e-05,5.76824]
[1777159975117,36.71,77603.16,1.0,-0.06201,7e-05,5.77327]
[1777159982683,36.72,77602.73,1.0,-0.06205,7e-05,5.77624]
[1777159988795,36.72,77602.02,1.0,-0.06212,7e-05,5.78145]
[1777159994610,36.73,77601.7,1.0,-0.06217,7e-05,5.78473]
[1777160001300,36.73,77601.67,1.0,-0.06219,7e-05,5.78633]
[1777160009358,36.73,77603.15,1.0,-0.06211,7e-05,5.78054]
[1777160014749,36.74,77603.23,1.0,-0.06207,7e-05,5.77629]
[1777160024819,36.74,77602.67,1.0,-0.06214,7e-05,5.78131]
[1777160032522,36.75,77602.91,1.0,-0.06215,7e-05,5.78185]
[1777160037618,36.75,77602.78,1.0,-0.06216,7e-05,5.78294]
[1777160043599,36.75,77601.8,1.0,-0.06226,7e-05,5.78981]
[1777160053699,36.76,77602.94,1.0,-0.06221,7e-05,5.78612]
[1777160058737,36.76,77602.33,1.0,-0.06227,7e-05,5.79019]
[1777160065952,36.76,77601.81,1.0,-0.06231,7e-05,5.79337]
[1777160068807,36.77,77587.45,1.0,-0.06335,7e-05,5.86727]
[1777160073842,36.77,77590.03,1.0,-0.06312,7e-05,5.84947]
[1777160079884,36.77,77592.23,1.0,-0.06297,7e-05,5.8386]
[1777160084920,36.77,77595.39,1.0,-0.06274,7e-05,5.82277]
[1777160089954,36.77,77595.45,1.0,-0.06274,7e-05,5.82258]
[1777160094741,36.77,77594.94,1.0,-0.06278,7e-05,5.8252]
[1777160095387,36.77,77594.92,1.0,-0.06278,7e-05,5.8253]
[1777160096000,36.77,77613.55,1.0,-0.06146,7e-05,5.73136]
[1777160097014,36.77,77632.56,1.0,-0.06015,7e-05,5.63656]
[1777160097461,36.77,77632.56,1.0,-0.06015,7e-05,5.63656]
[1777160100119,36.77,77633.03,1.0,-0.06012,7e-05,5.63452]
[1777160100861,36.77,77633.03,1.0,-0.06012,7e-05,5.63452]
[1777160101036,36.77,77633.48,1.0,-0.0601,7e-05,5.63319]
[1777160102542,36.77,77631.81,1.0,-0.06022,7e-05,5.64179]
[1777160103049,36.77,77630.15,1.0,-0.06034,7e-05,5.65034]
[1777160108302,36.78,77629.71,1.0,-0.06038,7e-05,5.65361]
[1777160114127,36.78,77630.23,1.0,-0.06037,7e-05,5.65286]
[1777160118679,36.79,77631.41,1.0,-0.06031,7e-05,5.64802]
[1777160118774,36.79,77631.74,1.0,-0.06029,7e-05,5.64664]
[1777160119693,36.79,77631.74,1.0,-0.06029,7e-05,5.64664]
[1777160120703,36.79,77632.17,1.0,-0.06026,7e-05,5.64476]
[1777160120799,36.79,77632.6,1.0,-0.06023,7e-05,5.64287]
[1777160126211,36.79,77636.63,1.0,-0.05998,7e-05,5.62416]
[1777160128830,36.79,77636.66,1.0,-0.05998,7e-05,5.62428]
[1777160128931,36.79,77637.13,1.0,-0.05995,7e-05,5.62247]
[1777160134266,36.8,77637.95,1.0,-0.05987,7e-05,5.61481]
[1777160137116,36.8,77638.16,1.0,-0.05986,7e-05,5.61428]
[1777160137215,36.8,77638.7,1.0,-0.05983,7e-05,5.61186]
[1777160142388,36.8,77639.19,1.0,-0.05981,7e-05,5.61044]
[1777160142489,36.8,77639.61,1.0,-0.05978,7e-05,5.60886]
[1777160146356,36.81,77638.69,1.0,-0.05986,7e-05,5.61415]
[1777160146401,36.81,77638.29,1.0,-0.05988,7e-05,5.61613]
[1777160151621,36.81,77637.17,1.0,-0.05997,7e-05,5.62264]
[1777160153188,36.81,77634.5,1.0,-0.06016,7e-05,5.63636]
[1777160153398,36.81,77633.7,1.0,-0.06022,7e-05,5.64056]
[1777160161540,36.81,77632.0,1.0,-0.06035,7e-05,5.6497]
[1777160171966,36.82,77627.07,1.0,-0.06072,7e-05,5.67646]
[1777160173465,36.82,77624.2,1.0,-0.06094,7e-05,5.69206]
[1777160173566,36.82,77623.81,1.0,-0.06097,7e-05,5.69441]
[1777160181594,36.83,77621.05,1.0,-0.06118,7e-05,5.70983]
[1777160186629,36.83,77619.66,1.0,-0.06129,7e-05,5.71779]
[1777160192672,36.83,77619.2,1.0,-0.06129,7e-05,5.71635]
[1777160197706,36.84,77620.56,1.0,-0.06121,7e-05,5.71058]
[1777160202742,36.84,77620.56,1.0,-0.06123,7e-05,5.71159]
[1777160207783,36.84,77619.26,1.0,-0.06133,7e-05,5.71908]
[1777160213981,36.84,77618.64,1.0,-0.06139,7e-05,5.72298]
[1777160214076,36.84,77618.64,1.0,-0.06139,7e-05,5.72298]
[1777160214832,36.85,77618.49,1.0,-0.0614,7e-05,5.72433]
[1777160218032,36.85,77618.58,1.0,-0.0614,7e-05,5.72429]
[1777160218137,36.85,77618.58,1.0,-0.0614,7e-05,5.72429]
[1777160218860,36.85,77618.43,1.0,-0.06142,7e-05,5.72546]
[1777160223894,36.85,77619.78,1.0,-0.06134,7e-05,5.71974]
[1777160224236,36.85,77619.78,1.0,-0.06134,7e-05,5.71974]
[1777160224902,36.85,77621.65,1.0,-0.06121,7e-05,5.71059]
[1777160225832,36.85,77621.65,1.0,-0.06121,7e-05,5.71059]
[1777160226259,36.85,77622.47,1.0,-0.06116,7e-05,5.70671]
[1777160226533,36.85,77623.17,1.0,-0.06111,7e-05,5.70343]
[1777160231951,36.85,77626.25,1.0,-0.06091,7e-05,5.68913]
[1777160242022,36.86,77628.31,1.0,-0.0608,7e-05,5.68097]
[1777160248064,36.86,77628.53,1.0,-0.0608,7e-05,5.68112]
[1777160253098,36.87,77628.9,1.0,-0.06074,7e-05,5.67538]
[1777160259140,36.87,77629.42,1.0,-0.06072,7e-05,5.67404]
[1777160267196,36.87,77629.75,1.0,-0.06072,7e-05,5.67404]
[1777160272232,36.88,77630.08,1.0,-0.06071,7e-05,5.67341]
[1777160273648,36.88,77630.08,1.0,-0.06071,7e-05,5.67341]
[1777160273749,36.88,77630.21,1.0,-0.06071,7e-05,5.67317]
[1777160275034,36.88,77630.21,1.0,-0.06071,7e-05,5.67317]
[1777160275136,36.88,77630.24,1.0,-0.06071,7e-05,5.67322]
[1777160276944,36.88,77630.24,1.0,-0.06071,7e-05,5.67322]
[1777160276993,36.88,77630.31,1.0,-0.06071,7e-05,5.67327]
[1777160282302,36.88,77630.54,1.0,-0.06071,7e-05,5.67312]
[1777160285602,36.88,77630.58,1.0,-0.06071,7e-05,5.67332]
[1777160285699,36.89,77633.79,1.0,-0.0605,7e-05,5.65776]
[1777160293378,36.89,77635.17,1.0,-0.06042,7e-05,5.65237]
[1777160304453,36.9,77637.97,1.0,-0.06026,7e-05,5.6407]
[1777160309490,36.9,77638.8,1.0,-0.06022,7e-05,5.63759]
[1777160315533,36.9,77639.7,1.0,-0.06012,7e-05,5.62949]
[1777160321575,36.91,77640.32,1.0,-0.0601,7e-05,5.6277]
[1777160326929,36.91,77640.86,1.0,-0.06008,7e-05,5.62632]
[1777160329631,36.91,77650.68,1.0,-0.05942,7e-05,5.57863]
[1777160334666,36.92,77651.56,1.0,-0.05938,7e-05,5.57587]
[1777160339139,36.92,77650.84,1.0,-0.05944,7e-05,5.58034]
[1777160339234,36.92,77651.48,1.0,-0.05941,7e-05,5.5775]
[1777160344738,36.92,77648.81,1.0,-0.05961,7e-05,5.59246]
[1777160349772,36.93,77647.6,1.0,-0.05971,7e-05,5.59991]
[1777160354809,36.93,77644.13,1.0,-0.05997,7e-05,5.61851]
[1777160359843,36.94,77641.66,1.0,-0.06016,7e-05,5.63207]
[1777160364879,36.94,77640.41,1.0,-0.06026,7e-05,5.63955]
[1777160370924,36.94,77639.77,1.0,-0.06033,7e-05,5.64429]
[1777160375959,36.95,77635.92,1.0,-0.06056,7e-05,5.65969]
[1777160380994,36.95,77637.07,1.0,-0.0605,7e-05,5.65516]
[1777160388047,36.95,77638.06,1.0,-0.06045,7e-05,5.65195]
[1777160393080,36.96,77631.72,1.0,-0.0609,7e-05,5.68439]
[1777160397379,36.96,77632.56,1.0,-0.06085,7e-05,5.68074]
[1777160398115,36.96,77633.6,1.0,-0.06078,7e-05,5.67592]
[1777160403150,36.96,77640.65,1.0,-0.06031,7e-05,5.64182]
[1777160408260,36.96,77643.09,1.0,-0.06015,7e-05,5.63041]
[1777160408289,36.97,77641.63,1.0,-0.06026,7e-05,5.63807]
[1777160411358,36.97,77642.47,1.0,-0.06021,7e-05,5.63436]
[1777160417409,36.97,77649.41,1.0,-0.05976,7e-05,5.60221]
[1777160423291,36.98,77648.11,1.0,-0.05988,7e-05,5.61051]
[1777160429333,36.98,77646.87,1.0,-0.05999,7e-05,5.6185]
[1777160434885,36.99,77646.29,1.0,-0.06,7e-05,5.61774]
[1777160440409,36.99,77645.88,1.0,-0.06006,7e-05,5.62211]
[1777160447791,37.0,77645.11,1.0,-0.06014,7e-05,5.62816]
[1777160453500,37.0,77646.06,1.0,-0.0601,7e-05,5.62541]
[1777160458537,37.01,77645.44,1.0,-0.06017,7e-05,5.63009]
[1777160463570,37.01,77645.2,1.0,-0.0602,7e-05,5.63286]
[1777160467865,37.02,77646.28,1.0,-0.06014,7e-05,5.62847]
[1777160467935,37.02,77646.27,1.0,-0.06015,7e-05,5.62916]
[1777160470499,37.02,77646.27,1.0,-0.06015,7e-05,5.62916]
[1777160470601,37.02,77646.21,1.0,-0.06017,7e-05,5.63009]
[1777160475655,37.02,77646.13,1.0,-0.06019,7e-05,5.63206]
[1777160480690,37.03,77646.13,1.0,-0.06021,7e-05,5.63358]
[1777160488075,37.03,77645.94,1.0,-0.06026,7e-05,5.63693]
[1777160490342,37.03,77645.94,1.0,-0.06026,7e-05,5.63693]
[1777160490441,37.04,77642.07,1.0,-0.06053,7e-05,5.65662]
[1777160491233,37.04,77642.07,1.0,-0.06053,7e-05,5.65662]
[1777160491334,37.04,77640.67,1.0,-0.06058,7e-05,5.6589]
[1777160492134,37.04,77640.67,1.0,-0.06058,7e-05,5.6589]
[1777160492235,37.04,77640.73,1.0,-0.06058,7e-05,5.65885]
[1777160493010,37.04,77640.73,1.0,-0.06058,7e-05,5.65885]
[1777160493093,37.04,77640.48,1.0,-0.0606,7e-05,5.66034]
[1777160498146,37.04,77641.05,1.0,-0.06058,7e-05,5.65881]
[1777160503853,37.05,77640.99,1.0,-0.06061,7e-05,5.66042]
[1777160509894,37.05,77641.94,1.0,-0.06056,7e-05,5.65753]
[1777160514930,37.05,77643.2,1.0,-0.0605,7e-05,5.6526]
[1777160519965,37.06,77644.12,1.0,-0.06045,7e-05,5.64941]
[1777160528359,37.06,77644.52,1.0,-0.06045,7e-05,5.6496]
[1777160538429,37.07,77644.98,1.0,-0.06046,7e-05,5.64998]
[1777160548499,37.08,77644.96,1.0,-0.0605,7e-05,5.65274]
[1777160554212,37.08,77645.41,1.0,-0.06044,7e-05,5.64722]
[1777160559248,37.09,77644.87,1.0,-0.0605,7e-05,5.65126]
[1777160564283,37.09,77645.16,1.0,-0.06049,7e-05,5.65119]
[1777160571331,37.1,77645.84,1.0,-0.06047,7e-05,5.64974]
[1777160576429,37.1,77654.33,1.0,-0.05991,7e-05,5.60899]
[1777160582409,37.11,77659.87,1.0,-0.05957,7e-05,5.58413]
[1777160587446,37.11,77661.33,1.0,-0.05949,7e-05,5.57864]
[1777160592481,37.11,77662.11,1.0,-0.05946,7e-05,5.5764]
[1777160598852,37.12,77661.29,1.0,-0.05954,7e-05,5.58222]
[1777160604568,37.12,77660.35,1.0,-0.05963,7e-05,5.58857]
[1777160607585,37.13,77649.12,1.0,-0.0604,7e-05,5.64448]
[1777160612621,37.13,77646.56,1.0,-0.06054,7e-05,5.65312]
[1777160617655,37.13,77642.53,1.0,-0.06083,7e-05,5.67391]
[1777160622691,37.13,77640.87,1.0,-0.06096,7e-05,5.683]
[1777160623889,37.13,77640.87,1.0,-0.06096,7e-05,5.683]
[1777160623898,37.13,77640.87,1.0,-0.06096,7e-05,5.683]
[1777160623970,37.13,77642.24,1.0,-0.06087,7e-05,5.67659]
[1777160625639,37.13,77642.4,1.0,-0.06085,7e-05,5.67525]
[1777160625648,37.13,77642.4,1.0,-0.06085,7e-05,5.67525]
[1777160625712,37.13,77642.19,1.0,-0.06086,7e-05,5.67629]
[1777160627238,37.13,77642.19,1.0,-0.06086,7e-05,5.67629]
[1777160628777,37.13,77642.26,1.0,-0.06084,7e-05,5.67488]
[1777160634899,37.12,77643.28,1.0,-0.06071,7e-05,5.6653]
[1777160634977,37.12,77643.28,1.0,-0.06071,7e-05,5.6653]
[1777160634985,37.12,77643.28,1.1,-0.06071,7e-05,5.6653]
[1777160635068,37.11,77643.49,1.1,-0.06067,7e-05,5.66266]
[1777160638996,37.11,77644.38,1.1,-0.06059,7e-05,5.65667]
[1777160639077,37.1,77644.36,1.1,-0.06057,7e-05,5.65517]
[1777160640014,37.1,77644.36,1.2,-0.06057,7e-05,5.65517]
[1777160640027,37.1,77644.36,1.2,-0.06057,7e-05,5.65517]
[1777160640116,37.1,77644.69,1.2,-0.06054,7e-05,5.65274]
[1777160647104,37.09,77646.24,1.2,-0.06038,7e-05,5.6411]
[1777160653203,37.08,77647.7,1.2,-0.06021,7e-05,5.62916]
[1777160657280,37.07,77647.49,1.2,-0.06018,7e-05,5.62702]
[1777160657294,37.07,77647.49,1.2,-0.06018,7e-05,5.62702]
[1777160657381,37.06,77647.33,1.2,-0.06017,7e-05,5.62621]
[1777160659450,37.06,77647.33,1.2,-0.06017,7e-05,5.62621]
[1777160659487,37.06,77647.78,1.2,-0.06012,7e-05,5.6224]
[1777160659721,37.06,77647.78,1.2,-0.06012,7e-05,5.6224]
[1777160661099,37.06,77647.78,1.2,-0.06012,7e-05,5.6224]
[1777160661441,37.06,77641.03,1.2,-0.06056,7e-05,5.65412]
[1777160663361,37.05,77641.0,1.2,-0.06055,7e-05,5.65343]
[1777160667410,37.04,77639.84,1.2,-0.06058,7e-05,5.65579]
[1777160667424,37.04,77639.84,1.2,-0.06058,7e-05,5.65579]
[1777160667616,37.04,77639.58,1.2,-0.06059,7e-05,5.65624]
[1777160673505,37.03,77640.09,1.2,-0.06047,7e-05,5.64576]
[1777160675534,37.03,77640.08,1.2,-0.06045,7e-05,5.64451]
[1777160675546,37.03,77640.08,1.2,-0.06045,7e-05,5.64451]
[1777160675628,37.03,77640.0,1.2,-0.06045,7e-05,5.64425]
[1777160681628,37.02,77633.63,1.2,-0.06084,7e-05,5.67278]
[1777160687722,37.01,77633.07,1.2,-0.06083,7e-05,5.67171]
[1777160693827,37.0,77632.6,1.2,-0.06081,7e-05,5.67059]
[1777160699918,36.99,77619.48,1.2,-0.06167,7e-05,5.73161]
[1777160705470,36.98,77617.71,1.2,-0.06177,7e-05,5.73883]
[1777160712085,36.98,77616.64,1.2,-0.06181,7e-05,5.74158]
[1777160717353,36.96,77613.54,1.2,-0.06194,7e-05,5.75133]
[1777160722388,36.95,77612.29,1.2,-0.06198,7e-05,5.75408]
[1777160728295,36.94,77611.84,1.2,-0.06198,7e-05,5.75356]
[1777160734377,36.93,77610.63,1.2,-0.06196,7e-05,5.7506]
[1777160740458,36.92,77609.69,1.2,-0.06197,7e-05,5.75132]
[1777160746553,36.91,77608.84,1.2,-0.06197,7e-05,5.75168]
[1777160752639,36.9,77608.33,1.2,-0.06195,7e-05,5.74976]
[1777160758723,36.89,77607.74,1.2,-0.06194,7e-05,5.74896]
[1777160764684,36.87,77607.66,1.2,-0.06188,7e-05,5.74506]
[1777160770052,36.87,77610.47,1.2,-0.06164,7e-05,5.72796]
[1777160776767,36.86,77611.31,1.2,-0.06153,7e-05,5.71963]
[1777160781806,36.85,77612.47,1.2,-0.06141,7e-05,5.71093]
[1777160787225,36.84,77613.33,1.2,-0.06132,7e-05,5.70434]
[1777160793278,36.83,77620.6,1.2,-0.0607,7e-05,5.65821]
[1777160799350,36.81,77621.23,1.2,-0.06057,7e-05,5.64916]
[1777160805434,36.8,77622.57,1.2,-0.0604,7e-05,5.63661]
[1777160811514,36.78,77623.97,1.2,-0.06021,7e-05,5.62286]
[1777160817614,36.76,77623.79,1.2,-0.06015,7e-05,5.61896]
[1777160823712,36.75,77623.89,1.2,-0.06007,7e-05,5.61273]
[1777160829785,36.73,77624.17,1.2,-0.05997,7e-05,5.60567]
[1777160835875,36.72,77624.97,1.2,-0.05984,7e-05,5.59605]
[1777160841622,36.7,77625.02,1.2,-0.05975,7e-05,5.58932]
[1777160841631,36.7,77625.02,1.2,-0.05975,7e-05,5.58932]
[1777160841732,36.7,77625.03,1.2,-0.05974,7e-05,5.58835]
[1777160842355,36.7,77625.03,1.2,-0.05974,7e-05,5.58835]
[1777160842455,36.69,77625.04,1.2,-0.05972,7e-05,5.58739]
[1777160848052,36.68,77625.06,1.2,-0.05966,7e-05,5.58271]
[1777160849133,36.68,77625.02,1.2,-0.05965,7e-05,5.582]
[1777160849144,36.68,77625.02,1.2,-0.05965,7e-05,5.582]
[1777160849314,36.68,77625.02,1.2,-0.05965,7e-05,5.582]
[1777160849384,36.68,77624.64,1.2,-0.05966,7e-05,5.58297]
[1777160850049,36.68,77624.64,1.2,-0.05966,7e-05,5.58297]
[1777160850617,36.67,77626.51,1.2,-0.05952,7e-05,5.57278]
[1777160850984,36.67,77626.51,1.2,-0.05952,7e-05,5.57278]
[1777160850996,36.67,77626.51,1.2,-0.05952,7e-05,5.57278]
[1777160851291,36.67,77626.47,1.2,-0.05947,7e-05,5.56717]
[1777160854291,36.67,77626.36,1.2,-0.05945,7e-05,5.56593]
[1777160854304,36.67,77626.36,1.2,-0.05945,7e-05,5.56593]
[1777160854333,36.66,77626.68,1.2,-0.05941,7e-05,5.56346]
[1777160856898,36.66,77626.21,1.2,-0.05942,7e-05,5.56403]
[1777160856913,36.66,77626.21,1.2,-0.05942,7e-05,5.56403]
[1777160857333,36.66,77626.18,1.2,-0.05941,7e-05,5.5633]
[1777160860064,36.65,77626.12,1.2,-0.0594,7e-05,5.56271]
[1777160860076,36.65,77626.12,1.2,-0.0594,7e-05,5.56271]
[1777160860399,36.65,77626.41,1.2,-0.05936,7e-05,5.55951]
[1777160866370,36.64,77626.19,1.2,-0.05932,7e-05,5.55624]
[1777160872454,36.63,77625.8,1.2,-0.05928,7e-05,5.55383]
[1777160878571,36.61,77625.7,1.2,-0.05922,7e-05,5.54916]
[1777160884640,36.59,77622.61,1.2,-0.05935,7e-05,5.55852]
[1777160890727,36.58,77614.87,1.2,-0.05981,7e-05,5.59158]
[1777160896828,36.57,77610.26,1.2,-0.06006,7e-05,5.60956]
[1777160902895,36.56,77609.98,1.2,-0.06005,7e-05,5.60874]
[1777160908969,36.55,77610.27,1.2,-0.05999,7e-05,5.60468]
[1777160915048,36.54,77609.38,1.2,-0.05997,7e-05,5.60128]
[1777160920775,36.54,77608.96,1.2,-0.05996,7e-05,5.6005]
[1777160927225,36.53,77609.37,1.2,-0.05991,7e-05,5.59685]
[1777160932862,36.52,77609.36,1.2,-0.05986,7e-05,5.59373]
[1777160939419,36.52,77609.32,1.2,-0.05984,7e-05,5.59199]
[1777160945503,36.51,77607.63,1.2,-0.05993,7e-05,5.59812]
[1777160951603,36.51,77607.9,1.2,-0.05988,7e-05,5.59445]
[1777160957681,36.5,77607.67,1.2,-0.05986,7e-05,5.59333]
[1777160963751,36.49,77607.41,1.2,-0.05985,7e-05,5.59237]
[1777160969834,36.49,77607.97,1.2,-0.05978,7e-05,5.58739]
[1777160975928,36.48,77608.44,1.2,-0.05967,7e-05,5.57802]
[1777160981994,36.48,77608.43,1.2,-0.05964,7e-05,5.57601]
[1777160987239,36.47,77608.84,1.2,-0.05958,7e-05,5.57157]
[1777160992276,36.46,77610.1,1.2,-0.05947,7e-05,5.56363]
[1777160996201,36.46,77610.15,1.2,-0.05945,7e-05,5.56211]
[1777160996306,36.46,77619.04,1.2,-0.05884,7e-05,5.51789]
[1777160998248,36.46,77618.95,1.2,-0.05884,7e-05,5.51802]
[1777160998350,36.46,77622.02,1.2,-0.05863,7e-05,5.50224]
[1777161003352,36.45,77614.46,1.2,-0.05911,7e-05,5.5371]
[1777161008388,36.44,77612.51,1.2,-0.05919,7e-05,5.54331]
[1777161013424,36.43,77610.97,1.2,-0.05926,7e-05,5.54803]
[1777161019114,36.43,77610.88,1.2,-0.05926,7e-05,5.54789]
[1777161025506,36.41,77610.16,1.2,-0.05922,7e-05,5.54498]
[1777161031891,36.41,77610.14,1.2,-0.05913,7e-05,5.53672]
[1777161038598,36.4,77612.71,1.2,-0.05892,7e-05,5.52218]
[1777161043854,36.4,77612.38,1.2,-0.05894,7e-05,5.52312]
[1777161049675,36.39,77611.9,1.2,-0.05892,7e-05,5.52182]
[1777161058822,36.39,77612.13,1.2,-0.05889,7e-05,5.51976]
[1777161065790,36.38,77611.52,1.2,-0.05888,7e-05,5.5188]
[1777161073057,36.37,77611.19,1.2,-0.0589,7e-05,5.52038]
[1777161079171,36.37,77611.11,1.2,-0.05889,7e-05,5.51936]
[1777161084264,36.36,77610.94,1.2,-0.05886,7e-05,5.51706]
[1777161090966,36.35,77611.31,1.2,-0.05879,7e-05,5.51212]
[1777161102044,36.34,77611.15,1.2,-0.0587,7e-05,5.50427]
[1777161102679,36.34,77611.15,1.2,-0.0587,7e-05,5.50427]
[1777161102690,36.34,77611.15,1.2,-0.0587,7e-05,5.50427]
[1777161103052,36.34,77611.29,1.2,-0.05869,7e-05,5.50314]
[1777161111585,36.34,77611.29,1.2,-0.05869,7e-05,5.50314]
[1777161118156,36.33,77610.95,1.2,-0.05863,7e-05,5.49858]
[1777161125205,36.32,77611.12,1.2,-0.05857,7e-05,5.49488]
[1777161132687,36.31,77610.94,1.2,-0.05854,7e-05,5.49253]
[1777161139303,36.3,77610.8,1.2,-0.05852,7e-05,5.49081]
[1777161147010,36.3,77610.93,1.2,-0.05849,7e-05,5.48856]
[1777161147022,36.3,77610.93,1.2,-0.05849,7e-05,5.48856]
[1777161147073,36.29,77610.82,1.2,-0.05848,7e-05,5.48752]
[1777161152275,36.29,77610.71,1.2,-0.05841,7e-05,5.48123]
[1777161160451,36.28,77611.24,1.2,-0.05833,7e-05,5.47549]
[1777161167500,36.27,77611.4,1.2,-0.05828,7e-05,5.47198]
[1777161172967,36.27,77611.61,1.2,-0.05824,7e-05,5.46861]
[1777161178578,36.26,77611.65,1.2,-0.0582,7e-05,5.46611]
[1777161185626,36.25,77611.74,1.2,-0.05816,7e-05,5.463]
[1777161190662,36.25,77612.03,1.2,-0.05812,7e-05,5.45968]
[1777161195699,36.24,77611.84,1.2,-0.0581,7e-05,5.45875]
[1777161200731,36.24,77614.48,1.2,-0.0579,7e-05,5.4438]
[1777161207060,36.23,77614.89,1.2,-0.05785,7e-05,5.44039]
[1777161213259,36.23,77614.43,1.2,-0.0578,7e-05,5.43508]
[1777161219867,36.22,77614.1,1.2,-0.05779,7e-05,5.43437]
[1777161224905,36.21,77613.15,1.2,-0.05783,7e-05,5.43741]
[1777161232964,36.21,77613.24,1.2,-0.05779,7e-05,5.4343]
[1777161241492,36.2,77613.2,1.2,-0.05778,7e-05,5.43352]
[1777161248070,36.19,77612.6,1.2,-0.05777,7e-05,5.43259]
[1777161253104,36.19,77612.57,1.2,-0.05775,7e-05,5.43113]
[1777161258139,36.19,77612.99,1.2,-0.0577,7e-05,5.42748]
[1777161263173,36.18,77613.19,1.2,-0.05766,7e-05,5.42494]
[1777161265188,36.18,77624.01,1.2,-0.05692,7e-05,5.37087]
[1777161272237,36.17,77617.71,1.2,-0.05727,7e-05,5.39461]
[1777161277272,36.17,77619.28,1.2,-0.05713,7e-05,5.38455]
[1777161282307,36.16,77622.15,1.2,-0.05691,7e-05,5.36829]
[1777161288349,36.16,77622.74,1.2,-0.05685,7e-05,5.36421]
[1777161293829,36.16,77623.39,1.2,-0.05681,7e-05,5.36103]
[1777161299426,36.16,77624.46,1.2,-0.05674,7e-05,5.35578]
[1777161305468,36.16,77617.43,1.2,-0.05721,7e-05,5.39035]
[1777161311509,36.16,77616.52,1.2,-0.05727,7e-05,5.39457]
[1777161316544,36.15,77615.83,1.2,-0.05729,7e-05,5.39633]
[1777161321566,36.15,77614.55,1.2,-0.05736,7e-05,5.40144]
[1777161326615,36.14,77614.16,1.2,-0.05735,7e-05,5.40053]
[1777161331651,36.14,77614.08,1.2,-0.05728,7e-05,5.39408]
[1777161336686,36.13,77609.87,1.2,-0.05754,7e-05,5.41293]
[1777161344196,36.13,77609.82,1.2,-0.05754,7e-05,5.41272]
[1777161350785,36.13,77609.97,1.2,-0.05752,7e-05,5.4116]
[1777161356826,36.13,77609.83,1.2,-0.05753,7e-05,5.41198]
[1777161362869,36.13,77609.77,1.2,-0.05753,7e-05,5.41198]
[1777161367903,36.13,77609.74,1.2,-0.05753,7e-05,5.41189]
[1777161374407,36.12,77608.06,1.2,-0.05764,7e-05,5.41993]
[1777161380994,36.12,77607.55,1.2,-0.05767,7e-05,5.42204]
[1777161388045,36.12,77608.33,1.2,-0.05761,7e-05,5.41778]
[1777161393081,36.12,77608.18,1.2,-0.05757,7e-05,5.41341]
[1777161400130,36.12,77608.91,1.2,-0.05752,7e-05,5.40949]
[1777161408187,36.12,77609.75,1.2,-0.05744,7e-05,5.40405]
[1777161414687,36.11,77609.89,1.2,-0.05739,7e-05,5.40027]
[1777161421275,36.1,77610.39,1.2,-0.05731,7e-05,5.39424]
[1777161429334,36.09,77610.93,1.2,-0.05724,7e-05,5.38901]
[1777161434828,36.09,77611.29,1.2,-0.0572,7e-05,5.3862]
[1777161441418,36.09,77611.55,1.2,-0.05717,7e-05,5.38437]
[1777161450481,36.08,77611.25,1.2,-0.05714,7e-05,5.38151]
[1777161460554,36.06,77611.59,1.2,-0.057,7e-05,5.37034]
[1777161465588,36.06,77611.22,1.2,-0.057,7e-05,5.36989]
[1777161473644,36.05,77611.0,1.2,-0.05696,7e-05,5.36737]
[1777161480693,36.04,77610.95,1.2,-0.05693,7e-05,5.36451]
[1777161485729,36.03,77610.98,1.2,-0.05689,7e-05,5.36216]
[1777161495260,36.02,77610.98,1.2,-0.05684,7e-05,5.35786]
[1777161500833,36.02,77612.04,1.2,-0.05674,7e-05,5.3505]
[1777161508443,36.01,77613.01,1.2,-0.05665,7e-05,5.34383]
[1777161513929,36.0,77615.51,1.2,-0.0564,7e-05,5.32451]
[1777161518960,36.0,77616.25,1.2,-0.05633,7e-05,5.31886]
[1777161523996,35.99,77616.55,1.2,-0.05628,7e-05,5.31539]
[1777161529031,35.99,77619.17,1.2,-0.05608,7e-05,5.30053]
[1777161535540,35.98,77620.48,1.2,-0.05596,7e-05,5.29189]
[1777161541115,35.98,77620.25,1.2,-0.05595,7e-05,5.29084]
[1777161546151,35.97,77623.05,1.2,-0.05574,7e-05,5.27533]
[1777161550738,35.97,77623.53,1.2,-0.05569,7e-05,5.27163]
[1777161550805,35.97,77623.86,1.2,-0.05566,7e-05,5.27001]
[1777161556221,35.96,77623.92,1.2,-0.05563,7e-05,5.26775]
[1777161557994,35.96,77623.84,1.2,-0.05563,7e-05,5.26782]
[1777161558238,35.96,77623.58,1.2,-0.05565,7e-05,5.26878]
[1777161560638,35.96,77623.58,1.2,-0.05565,7e-05,5.26878]
[1777161560740,35.96,77624.44,1.2,-0.05558,7e-05,5.26391]
[1777161565970,35.95,77628.25,1.2,-0.05531,7e-05,5.24368]
[1777161566292,35.95,77635.0,1.2,-0.05486,7e-05,5.21045]
[1777161574350,35.95,77637.67,1.2,-0.05461,7e-05,5.19096]
[1777161583410,35.94,77637.71,1.2,-0.05459,7e-05,5.18887]
[1777161588444,35.94,77640.87,1.2,-0.05437,7e-05,5.17247]
[1777161593481,35.94,77640.59,1.2,-0.05437,7e-05,5.17277]
[1777161598516,35.94,77640.52,1.2,-0.05436,7e-05,5.17207]
[1777161601539,35.93,77640.81,1.2,-0.05433,7e-05,5.17004]
[1777161603550,35.93,77641.66,1.2,-0.05427,7e-05,5.16552]
[1777161605418,35.93,77639.76,1.2,-0.05439,7e-05,5.17455]
[1777161605564,35.93,77640.35,1.2,-0.05435,7e-05,5.17148]
[1777161605912,35.93,77640.35,1.2,-0.05435,7e-05,5.17148]
[1777161606931,35.93,77641.84,1.2,-0.05425,7e-05,5.16405]
[1777161607579,35.93,77640.42,1.2,-0.05434,7e-05,5.17075]
[1777161608187,35.93,77640.42,1.2,-0.05434,7e-05,5.17075]
[1777161608200,35.93,77640.42,1.2,-0.05434,7e-05,5.17075]
[1777161608586,35.93,77639.1,1.2,-0.05443,7e-05,5.17696]
[1777161610793,35.93,77638.34,1.2,-0.05447,7e-05,5.18024]
[1777161611607,35.93,77637.61,1.2,-0.05452,7e-05,5.18358]
[1777161612808,35.93,77637.61,1.2,-0.05452,7e-05,5.18358]
[1777161613436,35.93,77637.61,1.2,-0.05452,7e-05,5.18358]
[1777161613686,35.93,77637.61,1.2,-0.05452,7e-05,5.18358]
[1777161614628,35.93,77635.83,1.2,-0.05462,7e-05,5.1916]
[1777161619663,35.92,77631.79,1.2,-0.05487,7e-05,5.21009]
[1777161624697,35.92,77631.63,1.2,-0.05487,7e-05,5.20966]
[1777161630097,35.92,77628.39,1.2,-0.05507,7e-05,5.22417]
[1777161635242,35.91,77627.7,1.2,-0.05505,7e-05,5.22196]
[1777161641817,35.89,77624.01,1.2,-0.05516,7e-05,5.22945]
[1777161646853,35.88,77622.37,1.2,-0.05525,7e-05,5.23601]
[1777161651887,35.88,77612.17,1.2,-0.0559,7e-05,5.28444]
[1777161656923,35.87,77611.18,1.2,-0.05594,7e-05,5.28739]
[1777161662965,35.87,77610.91,1.2,-0.05593,7e-05,5.28634]
[1777161668006,35.86,77610.44,1.2,-0.05594,7e-05,5.28663]
[1777161673037,35.85,77613.46,1.2,-0.05571,7e-05,5.26981]
[1777161682101,35.84,77612.09,1.2,-0.05575,7e-05,5.27276]
[1777161688339,35.84,77611.02,1.2,-0.0558,7e-05,5.2765]
[1777161694188,35.83,77614.06,1.2,-0.05551,7e-05,5.25376]
[1777161700232,35.83,77612.93,1.2,-0.05556,7e-05,5.2573]
[1777161705802,35.82,77612.68,1.2,-0.05556,7e-05,5.25753]
[1777161710882,35.82,77612.01,1.2,-0.05558,7e-05,5.25852]
[1777161714334,35.81,77612.67,1.2,-0.05552,7e-05,5.2543]
[1777161714380,35.82,77613.09,1.2,-0.05549,7e-05,5.2525]
[1777161719005,35.82,77614.01,1.2,-0.05545,7e-05,5.24902]
[1777161719017,35.82,77614.01,1.2,-0.05545,7e-05,5.24902]
[1777161719366,35.82,77614.2,1.2,-0.05544,7e-05,5.24834]
[1777161723383,35.82,77616.27,1.2,-0.05529,7e-05,5.23752]
[1777161723395,35.82,77616.27,1.2,-0.05529,7e-05,5.23752]
[1777161723472,35.82,77616.24,1.2,-0.05528,7e-05,5.23703]
[1777161728371,35.81,77616.52,1.2,-0.05525,7e-05,5.2344]
[1777161728515,35.81,77616.52,1.2,-0.05525,7e-05,5.2344]
[1777161728596,35.81,77616.57,1.2,-0.05524,7e-05,5.23384]
[1777161734368,35.81,77617.18,1.2,-0.05518,7e-05,5.22929]
[1777161739505,35.8,77618.89,1.2,-0.05504,7e-05,5.21903]
[1777161744541,35.8,77624.81,1.2,-0.05463,7e-05,5.18863]
[1777161749575,35.79,77625.53,1.2,-0.05457,7e-05,5.18385]
[1777161754611,35.79,77629.52,1.2,-0.05424,7e-05,5.15842]
[1777161759645,35.79,77632.09,1.2,-0.05406,7e-05,5.14491]
[1777161765688,35.79,77632.12,1.2,-0.05404,7e-05,5.14358]
[1777161770723,35.78,77632.3,1.2,-0.05402,7e-05,5.14172]
[1777161777773,35.78,77631.52,1.2,-0.05405,7e-05,5.14408]
[1777161782809,35.78,77629.57,1.2,-0.05416,7e-05,5.15252]
[1777161790109,35.77,77627.16,1.2,-0.05431,7e-05,5.16312]
[1777161791375,35.77,77626.7,1.2,-0.05433,7e-05,5.16467]
[1777161791872,35.77,77626.72,1.2,-0.05432,7e-05,5.16434]
[1777161795424,35.77,77632.19,1.2,-0.05396,7e-05,5.13713]
[1777161795900,35.77,77632.24,1.2,-0.05396,7e-05,5.13729]
[1777161798665,35.77,77632.39,1.2,-0.05396,7e-05,5.13736]
[1777161798698,35.77,77632.19,1.2,-0.05398,7e-05,5.13873]
[1777161805596,35.77,77632.24,1.2,-0.05398,7e-05,5.13869]
[1777161811004,35.77,77634.13,1.2,-0.05379,7e-05,5.12297]
[1777161817519,35.77,77636.12,1.2,-0.05364,7e-05,5.11227]
[1777161825105,35.76,77635.9,1.2,-0.05364,7e-05,5.11235]
[1777161830140,35.76,77635.93,1.2,-0.05363,7e-05,5.11147]
[1777161831188,35.76,77635.93,1.2,-0.05363,7e-05,5.11147]
[1777161831206,35.76,77639.62,1.2,-0.05339,6e-05,5.09346]
[1777161832035,35.76,77639.62,1.2,-0.05339,6e-05,5.09346]
[1777161832153,35.76,77639.62,1.2,-0.05339,6e-05,5.09331]
[1777161837659,35.76,77643.04,1.2,-0.05316,6e-05,5.07627]
[1777161844237,35.76,77642.32,1.2,-0.0532,6e-05,5.07929]
[1777161848032,35.76,77644.03,1.2,-0.05309,6e-05,5.07079]
[1777161848265,35.76,77643.76,1.2,-0.0531,6e-05,5.07204]
[1777161853300,35.76,77642.22,1.2,-0.0532,6e-05,5.07918]
[1777161858337,35.76,77642.61,1.2,-0.05317,6e-05,5.07702]
[1777161860423,35.75,77642.46,1.2,-0.05318,6e-05,5.07769]
[1777161862377,35.75,77649.37,1.2,-0.05273,6e-05,5.04434]
[1777161862466,35.75,77649.41,1.2,-0.05273,6e-05,5.04414]
[1777161867869,35.75,77647.59,1.2,-0.05285,6e-05,5.05289]
[1777161873443,35.75,77646.52,1.2,-0.05287,6e-05,5.05333]
[1777161878476,35.75,77644.77,1.2,-0.05298,6e-05,5.06177]
[1777161883511,35.75,77643.44,1.2,-0.05307,6e-05,5.06816]
[1777161888776,35.75,77641.76,1.2,-0.05318,6e-05,5.07624]
[1777161888878,35.75,77641.25,1.2,-0.05321,6e-05,5.07867]
[1777161889950,35.75,77641.25,1.2,-0.05321,6e-05,5.07867]
[1777161890801,35.75,77641.25,1.2,-0.05321,6e-05,5.07867]
[1777161890903,35.75,77640.94,1.2,-0.05323,6e-05,5.08013]
[1777161894864,35.75,77637.18,1.2,-0.05347,6e-05,5.09824]
[1777161894939,35.75,77631.76,1.2,-0.05383,7e-05,5.12449]
[1777161895967,35.75,77631.76,1.2,-0.05383,7e-05,5.12449]
[1777161896649,35.75,77629.96,1.2,-0.05394,7e-05,5.13319]
[1777161898322,35.75,77630.31,1.2,-0.05392,7e-05,5.1314]
[1777161898921,35.75,77630.31,1.2,-0.05392,7e-05,5.1314]
[1777161899622,35.75,77636.12,1.2,-0.05354,6e-05,5.10294]
[1777161902964,35.75,77636.92,1.2,-0.05348,6e-05,5.09903]
[1777161903651,35.75,77638.34,1.2,-0.05339,6e-05,5.09206]
[1777161904566,35.75,77638.34,1.2,-0.05339,6e-05,5.09206]
[1777161905014,35.75,77638.34,1.2,-0.05339,6e-05,5.09206]
[1777161905048,35.75,77638.34,1.2,-0.05339,6e-05,5.09206]
[1777161905422,35.75,77638.79,1.2,-0.05336,6e-05,5.08986]
[1777161905509,35.75,77638.79,1.2,-0.05336,6e-05,5.08986]
[1777161905919,35.75,77638.79,1.2,-0.05336,6e-05,5.08986]
[1777161905934,35.75,77614.97,1.2,-0.05492,7e-05,5.20583]
[1777161906048,35.75,77614.97,1.2,-0.05492,7e-05,5.20583]
[1777161906672,35.75,77615.27,1.2,-0.0549,7e-05,5.2043]
[1777161907680,35.75,77589.78,1.2,-0.05661,7e-05,5.32993]
[1777161908340,35.75,77589.78,1.2,-0.05661,7e-05,5.32993]
[1777161908570,35.75,77589.78,1.2,-0.05661,7e-05,5.32993]
[1777161908698,35.75,77590.22,1.2,-0.05658,7e-05,5.32732]
[1777161911307,35.75,77596.67,1.2,-0.05614,7e-05,5.29556]
[1777161911707,35.75,77597.62,1.2,-0.05608,7e-05,5.29126]
[1777161914728,35.75,77584.18,1.2,-0.05701,7e-05,5.35893]
[1777161919762,35.76,77577.18,1.2,-0.05749,7e-05,5.39434]
[1777161923031,35.76,77560.15,1.2,-0.05869,7e-05,5.4811]
[1777161928912,35.76,77559.02,1.2,-0.05879,7e-05,5.48847]
[1777161929431,35.77,77558.65,1.2,-0.05883,7e-05,5.49118]
[1777161929454,35.77,77558.65,1.2,-0.05883,7e-05,5.49118]
[1777161929728,35.77,77558.48,1.2,-0.05884,7e-05,5.49204]
[1777161931332,35.77,77558.48,1.2,-0.05884,7e-05,5.49204]
[1777161936885,35.77,77557.5,1.2,-0.0589,7e-05,5.49497]
[1777161941928,35.78,77556.86,1.2,-0.05897,7e-05,5.50035]
[1777161946977,35.78,77556.85,1.2,-0.059,7e-05,5.50252]
[1777161952021,35.79,77556.48,1.2,-0.05906,7e-05,5.50652]
[1777161955090,35.79,77533.01,1.2,-0.06074,7e-05,5.62703]
[1777161961088,35.8,77541.65,1.2,-0.06014,7e-05,5.58446]
[1777161968579,35.8,77544.64,1.2,-0.05996,7e-05,5.57145]
[1777161973172,35.81,77555.1,1.2,-0.05924,7e-05,5.51944]
[1777161978649,35.81,77556.25,1.2,-0.05919,7e-05,5.51574]
[1777161984249,35.82,77556.9,1.2,-0.05917,7e-05,5.51455]
[1777161990293,35.82,77557.19,1.2,-0.05918,7e-05,5.51515]
[1777161995329,35.83,77557.16,1.2,-0.05915,7e-05,5.51209]
[1777162000385,35.83,77557.06,1.2,-0.05918,7e-05,5.51428]
[1777162005421,35.84,77557.19,1.2,-0.0592,7e-05,5.51527]
[1777162010457,35.84,77557.49,1.2,-0.05918,7e-05,5.51414]
[1777162015518,35.84,77557.43,1.2,-0.05919,7e-05,5.51482]
[1777162021560,35.84,77557.34,1.2,-0.0592,7e-05,5.51572]
[1777162026595,35.84,77557.44,1.2,-0.0592,7e-05,5.51559]
[1777162032637,35.84,77557.38,1.2,-0.05921,7e-05,5.51634]
[1777162039071,35.84,77557.66,1.2,-0.0592,7e-05,5.51535]
[1777162044654,35.84,77557.51,1.2,-0.05921,7e-05,5.51632]
[1777162049758,35.85,77563.29,1.2,-0.05882,7e-05,5.4877]
[1777162054798,35.85,77562.69,1.2,-0.05882,7e-05,5.48643]
[1777162060042,35.85,77561.3,1.2,-0.05892,7e-05,5.49397]
[1777162065868,35.85,77562.84,1.2,-0.05883,7e-05,5.48716]
[1777162070903,35.85,77561.69,1.2,-0.05892,7e-05,5.49379]
[1777162075939,35.86,77566.27,1.2,-0.05861,7e-05,5.47161]
[1777162080980,35.86,77567.48,1.2,-0.05854,7e-05,5.46646]
[1777162086538,35.86,77568.54,1.2,-0.05848,7e-05,5.46187]
[1777162092628,35.86,77568.62,1.2,-0.05849,7e-05,5.46255]
[1777162099100,35.87,77570.96,1.2,-0.05834,7e-05,5.45223]
[1777162104134,35.87,77572.26,1.2,-0.05827,7e-05,5.44664]
[1777162109170,35.87,77573.03,1.2,-0.05823,7e-05,5.44373]
[1777162113805,35.88,77573.5,1.2,-0.05816,7e-05,5.43725]
[1777162120247,35.88,77574.81,1.2,-0.05808,7e-05,5.43205]
[1777162127300,35.88,77575.29,1.2,-0.05807,7e-05,5.43102]
[1777162132333,35.89,77575.75,1.2,-0.05805,7e-05,5.4297]
[1777162137369,35.89,77573.96,1.2,-0.05819,7e-05,5.43983]
[1777162143552,35.89,77573.34,1.2,-0.05824,7e-05,5.44331]
[1777162149450,35.9,77573.76,1.2,-0.05825,7e-05,5.44405]
[1777162155494,35.9,77573.84,1.2,-0.05828,7e-05,5.44631]
[1777162160529,35.91,77571.41,1.2,-0.05848,7e-05,5.4607]
[1777162167578,35.92,77569.58,1.2,-0.05865,7e-05,5.47285]
[1777162172873,35.92,77568.11,1.2,-0.05872,7e-05,5.47694]
[1777162180056,35.93,77565.91,1.2,-0.05892,7e-05,5.49104]
[1777162186712,35.94,77565.9,1.2,-0.05895,7e-05,5.49365]
[1777162196779,35.94,77566.04,1.2,-0.05897,7e-05,5.49521]
[1777162201819,35.95,77565.99,1.2,-0.059,7e-05,5.49717]
[1777162210314,35.96,77566.18,1.2,-0.05902,7e-05,5.49885]
[1777162215916,35.96,77564.91,1.2,-0.05914,7e-05,5.50719]
[1777162222159,35.96,77563.94,1.2,-0.05922,7e-05,5.51331]
[1777162229016,35.97,77558.65,1.2,-0.05963,7e-05,5.54267]
[1777162235058,35.98,77556.93,1.2,-0.05973,7e-05,5.54802]
[1777162240093,35.98,77551.17,1.2,-0.06015,7e-05,5.57838]
[1777162245128,35.98,77549.67,1.2,-0.06027,7e-05,5.587]
[1777162249028,35.98,77543.77,1.2,-0.0607,7e-05,5.61743]
[1777162249155,35.98,77544.85,1.2,-0.06062,7e-05,5.61221]
[1777162249830,35.98,77544.85,1.2,-0.06062,7e-05,5.61221]
[1777162250292,35.98,77544.85,1.2,-0.06062,7e-05,5.61221]
[1777162250768,35.98,77542.86,1.2,-0.06077,7e-05,5.62251]
[1777162251170,35.98,77542.86,1.2,-0.06077,7e-05,5.62266]
[1777162257213,35.99,77534.85,1.2,-0.06138,7e-05,5.66596]
[1777162262250,36.0,77532.21,1.2,-0.0616,7e-05,5.68197]
[1777162267286,36.0,77530.48,1.2,-0.06176,7e-05,5.69328]
[1777162267982,36.0,77530.48,1.2,-0.06176,7e-05,5.69328]
[1777162268293,36.0,77530.26,1.2,-0.06178,7e-05,5.6949]
[1777162273424,36.01,77528.94,1.2,-0.06191,7e-05,5.70362]
[1777162282393,36.03,77532.67,1.2,-0.06175,7e-05,5.69296]
[1777162285474,36.04,77538.46,1.2,-0.06137,7e-05,5.66592]
[1777162287297,36.04,77538.62,1.2,-0.06137,7e-05,5.666]
[1777162288208,36.05,77539.06,1.2,-0.06135,7e-05,5.66465]
[1777162289564,36.05,77539.69,1.2,-0.06133,7e-05,5.66323]
[1777162295981,36.06,77538.19,1.2,-0.06146,7e-05,5.67043]
[1777162296081,36.07,77538.28,1.2,-0.06147,7e-05,5.67175]
[1777162301526,36.07,77536.79,1.2,-0.06162,7e-05,5.68205]
[1777162303244,36.07,77536.79,1.2,-0.06162,7e-05,5.68205]
[1777162303255,36.07,77536.79,1.2,-0.06162,7e-05,5.68205]
[1777162303264,36.07,77536.79,1.2,-0.06162,7e-05,5.68205]
[1777162311016,36.09,77536.96,1.2,-0.06167,7e-05,5.68558]
[1777162316637,36.09,77537.71,1.2,-0.06164,7e-05,5.6839]
[1777162321742,36.1,77537.65,1.2,-0.06168,7e-05,5.68635]
[1777162322466,36.1,77537.65,1.2,-0.06168,7e-05,5.68635]
[1777162325162,36.1,77537.7,1.2,-0.06169,7e-05,5.68737]
[1777162325881,36.1,77537.71,1.2,-0.0617,7e-05,5.68774]
[1777162331157,36.11,77537.07,1.2,-0.06178,7e-05,5.69352]
[1777162336771,36.12,77537.47,1.2,-0.06178,7e-05,5.69392]
[1777162342814,36.12,77537.94,1.2,-0.06178,7e-05,5.69393]
[1777162348856,36.13,77539.03,1.2,-0.06174,7e-05,5.69077]
[1777162350954,36.13,77539.22,1.2,-0.06173,7e-05,5.6902]
[1777162351667,36.13,77539.97,1.2,-0.06168,7e-05,5.68677]
[1777162353221,36.13,77539.93,1.2,-0.06164,7e-05,5.68241]
[1777162354048,36.13,77539.94,1.2,-0.06165,7e-05,5.68276]
[1777162355604,36.13,77539.87,1.2,-0.06166,7e-05,5.68353]
[1777162355978,36.13,77539.87,1.2,-0.06166,7e-05,5.68353]
[1777162356007,36.14,77539.27,1.2,-0.06171,7e-05,5.68742]
[1777162357731,36.14,77544.21,1.2,-0.06136,7e-05,5.66258]
[1777162364847,36.14,77545.63,1.2,-0.06128,7e-05,5.6571]
[1777162371436,36.15,77544.26,1.2,-0.06144,7e-05,5.66857]
[1777162374175,36.16,77543.93,1.2,-0.06148,7e-05,5.67113]
[1777162380102,36.17,77543.01,1.2,-0.06159,7e-05,5.67885]
[1777162385021,36.17,77543.03,1.2,-0.06161,7e-05,5.68045]
[1777162390181,36.18,77542.81,1.2,-0.06166,7e-05,5.68411]
[1777162390752,36.18,77542.81,1.2,-0.06166,7e-05,5.68411]
[1777162398236,36.19,77542.58,1.2,-0.06172,7e-05,5.68862]
[1777162403271,36.19,77542.95,1.2,-0.06173,7e-05,5.68882]
[1777162408306,36.2,77542.75,1.2,-0.06177,7e-05,5.69194]
[1777162411867,36.2,77542.91,1.2,-0.06173,7e-05,5.68739]
[1777162417134,36.21,77542.47,1.2,-0.06179,7e-05,5.69172]
[1777162422403,36.21,77542.21,1.2,-0.06184,7e-05,5.69551]
[1777162427440,36.22,77542.45,1.2,-0.06185,7e-05,5.6963]
[1777162432473,36.22,77542.67,1.2,-0.06186,7e-05,5.69716]
[1777162440531,36.23,77543.11,1.2,-0.06188,7e-05,5.69804]
[1777162451605,36.24,77543.58,1.2,-0.0619,7e-05,5.69982]
[1777162456642,36.25,77543.82,1.2,-0.06191,7e-05,5.70046]
[1777162462067,36.26,77543.97,1.2,-0.06193,7e-05,5.70191]
[1777162469145,36.26,77544.06,1.2,-0.06195,7e-05,5.70327]
[1777162469245,36.26,77545.95,1.2,-0.06182,7e-05,5.69434]
[1777162471906,36.26,77548.15,1.2,-0.06163,7e-05,5.6789]
[1777162471910,36.27,77548.71,1.2,-0.06159,7e-05,5.67645]
[1777162473447,36.27,77548.71,1.2,-0.06159,7e-05,5.67645]
[1777162473548,36.27,77555.89,1.2,-0.06108,7e-05,5.64034]
[1777162474172,36.27,77555.89,1.2,-0.06108,7e-05,5.64034]
[1777162474265,36.27,77558.35,1.2,-0.06091,7e-05,5.62796]
[1777162479328,36.27,77561.67,1.2,-0.06068,7e-05,5.61186]
[1777162480194,36.27,77561.67,1.2,-0.06068,7e-05,5.61186]
[1777162480295,36.27,77560.98,1.2,-0.06073,7e-05,5.61552]
[1777162480790,36.27,77560.98,1.2,-0.06073,7e-05,5.61552]
[1777162480854,36.27,77560.3,1.2,-0.06078,7e-05,5.61914]
[1777162485147,36.27,77558.16,1.2,-0.06094,7e-05,5.63049]
[1777162485206,36.27,77557.6,1.2,-0.06099,7e-05,5.63377]
[1777162490884,36.28,77553.01,1.2,-0.06135,7e-05,5.65965]
[1777162497166,36.28,77552.99,1.2,-0.06138,7e-05,5.66145]
[1777162502348,36.29,77543.03,1.2,-0.06213,7e-05,5.71513]
[1777162509012,36.3,77545.3,1.2,-0.062,7e-05,5.70589]
[1777162514046,36.3,77541.14,1.2,-0.06233,7e-05,5.72866]
[1777162519081,36.3,77535.77,1.2,-0.06272,7e-05,5.75646]
[1777162527138,36.3,77537.07,1.2,-0.06263,7e-05,5.75013]
[1777162532559,36.31,77535.81,1.2,-0.06268,7e-05,5.75208]
[1777162538157,36.31,77533.18,1.2,-0.06288,7e-05,5.76656]
[1777162546233,36.31,77538.51,1.2,-0.06251,7e-05,5.74016]
[1777162552701,36.31,77537.83,1.2,-0.06258,7e-05,5.7453]
[1777162558404,36.32,77539.03,1.2,-0.06251,7e-05,5.73992]
[1777162564396,36.32,77540.39,1.2,-0.06242,7e-05,5.73397]
[1777162569432,36.32,77537.49,1.2,-0.06264,7e-05,5.74953]
[1777162571446,36.32,77527.75,1.2,-0.06336,7e-05,5.79978]
[1777162577254,36.32,77527.82,1.2,-0.06335,7e-05,5.7996]
[1777162582523,36.32,77520.81,1.2,-0.06387,7e-05,5.83603]
[1777162583963,36.32,77520.08,1.2,-0.06393,7e-05,5.83983]
[1777162584537,36.32,77520.12,1.2,-0.06392,7e-05,5.83964]
[1777162585989,36.32,77518.8,1.2,-0.06402,7e-05,5.84648]
[1777162586550,36.32,77518.35,1.2,-0.06405,7e-05,5.84882]
[1777162592593,36.32,77515.5,1.2,-0.06422,7e-05,5.85859]
[1777162597628,36.32,77512.4,1.2,-0.06445,7e-05,5.87469]
[1777162600230,36.32,77511.31,1.2,-0.06453,7e-05,5.88035]
[1777162600650,36.32,77511.64,1.2,-0.0645,7e-05,5.87864]
[1777162602256,36.32,77511.06,1.2,-0.06455,7e-05,5.88165]
[1777162602664,36.32,77510.54,1.2,-0.06459,7e-05,5.88435]
[1777162607699,36.32,77508.3,1.2,-0.06475,7e-05,5.89597]
[1777162612407,36.32,77507.27,1.2,-0.06483,7e-05,5.90128]
[1777162612735,36.32,77506.57,1.2,-0.06488,7e-05,5.9049]
[1777162614441,36.32,77506.57,1.2,-0.06488,7e-05,5.90489]
[1777162614748,36.32,77506.36,1.2,-0.0649,7e-05,5.90596]
[1777162620791,36.32,77505.28,1.2,-0.06498,7e-05,5.91147]
[1777162621173,36.32,77505.28,1.2,-0.06498,7e-05,5.91147]
[1777162621201,36.32,77505.28,1.2,-0.06498,7e-05,5.91147]
[1777162622233,36.32,77506.26,1.2,-0.0649,7e-05,5.90635]
[1777162622569,36.32,77506.26,1.2,-0.0649,7e-05,5.90635]
[1777162627840,36.32,77515.57,1.2,-0.06421,7e-05,5.85827]
[1777162632874,36.32,77515.58,1.2,-0.06421,7e-05,5.85841]
[1777162637910,36.32,77514.37,1.2,-0.06431,7e-05,5.86479]
[1777162643334,36.32,77516.02,1.2,-0.06418,7e-05,5.85632]
[1777162645846,36.32,77516.02,1.2,-0.06419,7e-05,5.85634]
[1777162645851,36.32,77516.02,1.2,-0.06419,7e-05,5.85634]
[1777162652010,36.33,77517.03,1.2,-0.06406,7e-05,5.84622]
[1777162657044,36.33,77517.67,1.2,-0.06402,7e-05,5.84304]
[1777162662080,36.33,77518.56,1.2,-0.06395,7e-05,5.83857]
[1777162667113,36.33,77519.13,1.2,-0.06391,7e-05,5.83578]
[1777162672148,36.33,77519.72,1.2,-0.06387,7e-05,5.83294]
[1777162678190,36.33,77519.88,1.2,-0.06386,7e-05,5.83234]
[1777162683617,36.33,77520.07,1.2,-0.06385,7e-05,5.83158]
[1777162689267,36.33,77520.94,1.2,-0.06379,7e-05,5.82737]
[1777162696317,36.33,77520.42,1.2,-0.06384,7e-05,5.83041]
[1777162702358,36.33,77521.05,1.2,-0.06379,7e-05,5.82749]
[1777162707393,36.33,77520.47,1.2,-0.06384,7e-05,5.83075]
[1777162713827,36.33,77520.26,1.2,-0.06381,7e-05,5.8271]
[1777162719478,36.33,77519.82,1.2,-0.06385,7e-05,5.8297]
[1777162725519,36.33,77519.67,1.2,-0.06386,7e-05,5.8308]
[1777162730555,36.34,77519.4,1.2,-0.06389,7e-05,5.83247]
[1777162735594,36.34,77520.03,1.2,-0.06385,7e-05,5.82953]
[1777162740626,36.34,77518.95,1.2,-0.06393,7e-05,5.8354]
[1777162745206,36.34,77518.62,1.2,-0.06396,7e-05,5.83734]
[1777162746309,36.34,77517.75,1.2,-0.06402,7e-05,5.84189]
[1777162752712,36.34,77515.0,1.2,-0.06423,7e-05,5.85629]
[1777162757748,36.34,77510.38,1.2,-0.06457,7e-05,5.88027]
[1777162762783,36.34,77506.87,1.2,-0.06483,7e-05,5.89848]
[1777162768825,36.34,77504.37,1.2,-0.06502,7e-05,5.9114]
[1777162773859,36.34,77498.89,1.2,-0.06538,8e-05,5.93474]
[1777162778894,36.34,77498.05,1.2,-0.06544,8e-05,5.93891]
[1777162784936,36.34,77497.34,1.2,-0.06549,8e-05,5.94238]
[1777162789971,36.34,77496.77,1.2,-0.06553,8e-05,5.94517]
[1777162795010,36.34,77496.52,1.2,-0.06555,8e-05,5.94632]
[1777162795387,36.34,77496.52,1.2,-0.06555,8e-05,5.94632]
[1777162795396,36.34,77496.52,1.2,-0.06555,8e-05,5.94632]
[1777162801049,36.33,77496.16,1.2,-0.06557,8e-05,5.948]
[1777162803632,36.33,77495.58,1.2,-0.06561,8e-05,5.951]
[1777162805121,36.33,77495.47,1.2,-0.06562,8e-05,5.95152]
[1777162805257,36.33,77495.47,1.2,-0.06562,8e-05,5.95152]
[1777162805269,36.33,77495.47,1.2,-0.06562,8e-05,5.95152]
[1777162811118,36.33,77495.13,1.2,-0.06564,8e-05,5.95308]
[1777162821208,36.33,77494.55,1.2,-0.06569,8e-05,5.95596]
[1777162821351,36.33,77494.55,1.2,-0.06569,8e-05,5.95596]
[1777162822399,36.33,77494.78,1.2,-0.06566,8e-05,5.9545]
[1777162822404,36.33,77494.78,1.2,-0.06566,8e-05,5.9545]
[1777162826093,36.33,77496.74,1.2,-0.06551,8e-05,5.94411]
[1777162827442,36.33,77500.18,1.2,-0.06526,8e-05,5.92615]
[1777162829114,36.33,77502.7,1.2,-0.06507,7e-05,5.91304]
[1777162829125,36.33,77502.7,1.2,-0.06507,7e-05,5.91304]
[1777162834680,36.33,77504.36,1.2,-0.06489,7e-05,5.89941]
[1777162839699,36.33,77504.69,1.2,-0.06487,7e-05,5.89773]
[1777162847371,36.33,77506.69,1.2,-0.06472,7e-05,5.88737]
[1777162852406,36.33,77507.38,1.2,-0.06467,7e-05,5.88379]
[1777162859456,36.33,77508.74,1.2,-0.06457,7e-05,5.87673]
[1777162862030,36.33,77508.71,1.2,-0.06457,7e-05,5.87689]
[1777162863934,36.33,77505.86,1.2,-0.06478,7e-05,5.89167]
[1777162865520,36.33,77506.03,1.2,-0.06477,7e-05,5.89075]
[1777162865528,36.33,77506.03,1.2,-0.06477,7e-05,5.89075]
[1777162874753,36.33,77504.68,1.2,-0.06487,7e-05,5.89768]
[1777162878962,36.33,77503.43,1.2,-0.06496,7e-05,5.90412]
[1777162880179,36.33,77502.36,1.2,-0.06504,7e-05,5.90968]
[1777162881324,36.33,77502.28,1.2,-0.06505,7e-05,5.91007]
[1777162881335,36.33,77502.28,1.2,-0.06505,7e-05,5.91007]
[1777162882048,36.33,77502.28,1.2,-0.06505,7e-05,5.91007]
[1777162882203,36.33,77502.13,1.2,-0.06506,7e-05,5.91084]
[1777162883044,36.33,77502.13,1.2,-0.06506,7e-05,5.91084]
[1777162883054,36.33,77502.13,1.2,-0.06506,7e-05,5.91084]
[1777162889666,36.33,77502.04,1.2,-0.06506,7e-05,5.91116]
[1777162895103,36.33,77501.51,1.2,-0.06505,7e-05,5.90871]
[1777162902759,36.33,77503.46,1.2,-0.0649,7e-05,5.89843]
[1777162907795,36.33,77507.52,1.2,-0.0646,7e-05,5.87734]
[1777162913172,36.33,77506.93,1.2,-0.06464,7e-05,5.88047]
[1777162918871,36.33,77507.67,1.2,-0.06459,7e-05,5.87674]
[1777162923905,36.33,77508.27,1.2,-0.06455,7e-05,5.87374]
[1777162929947,36.33,77508.24,1.2,-0.06455,7e-05,5.87403]
[1777162934983,36.33,77507.88,1.2,-0.06458,7e-05,5.876]
[1777162945054,36.33,77507.88,1.2,-0.06458,7e-05,5.87618]
[1777162950145,36.33,77507.91,1.2,-0.06458,7e-05,5.87611]
[1777162953554,36.33,77507.7,1.2,-0.06455,7e-05,5.87219]
[1777162954426,36.33,77507.7,1.2,-0.06455,7e-05,5.87221]
[1777162955734,36.33,77507.88,1.2,-0.06454,7e-05,5.8713]
[1777162955743,36.33,77507.88,1.2,-0.06454,7e-05,5.8713]
[1777162962179,36.33,77507.81,1.2,-0.06454,7e-05,5.87185]
[1777162968223,36.33,77507.94,1.2,-0.06454,7e-05,5.87131]
[1777162972709,36.33,77508.4,1.2,-0.0645,7e-05,5.86895]
[1777162972804,36.33,77508.02,1.2,-0.06453,7e-05,5.87099]
[1777162979297,36.33,77507.91,1.2,-0.06454,7e-05,5.87172]
[1777162984332,36.34,77507.76,1.2,-0.06455,7e-05,5.8726]
[1777162986920,36.34,77507.69,1.2,-0.06456,7e-05,5.87298]
[1777162987021,36.34,77507.7,1.2,-0.06456,7e-05,5.87295]
[1777162995813,36.34,77507.65,1.2,-0.06457,7e-05,5.8734]
[1777163005884,36.34,77507.57,1.2,-0.06457,7e-05,5.874]
[1777163016109,36.34,77507.45,1.2,-0.06458,7e-05,5.87469]
[1777163020117,36.34,77503.7,1.2,-0.06482,7e-05,5.88922]
[1777163021487,36.34,77503.97,1.2,-0.0648,7e-05,5.8878]
[1777163028264,36.34,77504.54,1.2,-0.06475,7e-05,5.8848]
[1777163036096,36.34,77505.06,1.2,-0.06471,7e-05,5.88206]
[1777163041731,36.34,77505.61,1.2,-0.06467,7e-05,5.87921]
[1777163049788,36.34,77505.86,1.2,-0.06465,7e-05,5.87793]
[1777163056050,36.34,77505.86,1.2,-0.06465,7e-05,5.87793]
[1777163056056,36.34,77505.86,1.2,-0.06465,7e-05,5.87793]
[1777163057689,36.34,77506.17,1.2,-0.06463,7e-05,5.87635]
[1777163057994,36.34,77506.17,1.2,-0.06463,7e-05,5.87635]
[1777163058460,36.34,77506.28,1.2,-0.06462,7e-05,5.87579]
[1777163058471,36.34,77506.28,1.2,-0.06462,7e-05,5.87579]
[1777163066306,36.34,77506.49,1.2,-0.06461,7e-05,5.87478]
[1777163071950,36.34,77506.71,1.2,-0.06454,7e-05,5.86861]
[1777163075251,36.34,77506.78,1.2,-0.06454,7e-05,5.86828]
[1777163075910,36.34,77501.89,1.2,-0.0649,7e-05,5.89371]
[1777163080972,36.34,77495.86,1.2,-0.06535,8e-05,5.9248]
[1777163084973,36.34,77497.46,1.2,-0.06523,8e-05,5.91614]
[1777163086921,36.34,77498.39,1.2,-0.06516,8e-05,5.91122]
[1777163087800,36.33,77498.5,1.2,-0.06515,8e-05,5.91053]
[1777163093104,36.33,77497.66,1.2,-0.0652,8e-05,5.91453]
[1777163099146,36.33,77497.93,1.2,-0.06518,8e-05,5.9127]
[1777163104181,36.33,77502.49,1.2,-0.06483,7e-05,5.88866]
[1777163106996,36.33,77502.23,1.2,-0.06485,7e-05,5.88994]
[1777163108673,36.33,77502.01,1.2,-0.06487,7e-05,5.89101]
[1777163115093,36.33,77501.61,1.2,-0.06489,7e-05,5.89293]
[1777163115108,36.33,77501.61,1.2,-0.06489,7e-05,5.89293]
[1777163121306,36.33,77501.24,1.2,-0.06492,7e-05,5.89447]
[1777163126728,36.33,77500.67,1.2,-0.06495,7e-05,5.89716]
[1777163132383,36.33,77500.43,1.2,-0.06492,7e-05,5.89307]
[1777163137417,36.33,77499.39,1.2,-0.06499,8e-05,5.89827]
[1777163142984,36.33,77498.96,1.2,-0.06502,8e-05,5.90037]
[1777163148494,36.33,77498.28,1.2,-0.06507,8e-05,5.90353]
[1777163154537,36.33,77498.06,1.2,-0.06508,8e-05,5.90438]
[1777163159393,36.33,77498.98,1.2,-0.06501,8e-05,5.89944]
[1777163159571,36.33,77498.94,1.2,-0.06502,8e-05,5.9]
[1777163164606,36.33,77498.98,1.2,-0.06501,8e-05,5.89955]
[1777163175680,36.32,77499.21,1.2,-0.06499,8e-05,5.89784]
[1777163182733,36.32,77499.26,1.2,-0.06498,8e-05,5.89725]
[1777163187767,36.32,77499.02,1.2,-0.06499,8e-05,5.89825]
[1777163193811,36.32,77498.68,1.2,-0.06496,8e-05,5.89463]
[1777163200858,36.32,77498.94,1.2,-0.06494,8e-05,5.89295]
[1777163203287,36.32,77498.94,1.2,-0.06494,8e-05,5.89295]
[1777163204122,36.32,77499.01,1.2,-0.06493,7e-05,5.89249]
[1777163204210,36.32,77499.04,1.2,-0.06493,7e-05,5.89229]
[1777163209922,36.32,77499.19,1.2,-0.06492,7e-05,5.89125]
[1777163217367,36.32,77499.42,1.2,-0.06489,7e-05,5.88975]
[1777163223014,36.32,77496.05,1.2,-0.06514,8e-05,5.90707]
[1777163225407,36.32,77495.35,1.2,-0.0652,8e-05,5.91065]
[1777163231349,36.32,77497.18,1.2,-0.06505,8e-05,5.90069]
[1777163231979,36.32,77497.8,1.2,-0.065,8e-05,5.89739]
[1777163232948,36.32,77497.75,1.2,-0.06501,8e-05,5.89759]
[1777163240134,36.32,77498.33,1.2,-0.06496,8e-05,5.89409]
[1777163242867,36.32,77498.35,1.2,-0.06495,8e-05,5.89387]
[1777163244731,36.31,77502.41,1.2,-0.06465,7e-05,5.87268]
[1777163246014,36.31,77503.58,1.2,-0.06456,7e-05,5.86657]
[1777163246175,36.31,77503.58,1.2,-0.06456,7e-05,5.86655]
[1777163250911,36.31,77503.13,1.2,-0.06459,7e-05,5.86883]
[1777163251006,36.31,77502.65,1.2,-0.06458,7e-05,5.86624]
[1777163256246,36.31,77500.64,1.2,-0.06473,7e-05,5.87657]
[1777163263325,36.31,77500.7,1.2,-0.06472,7e-05,5.87616]
[1777163266132,36.31,77500.58,1.2,-0.06473,7e-05,5.87663]
[1777163267060,36.31,77499.87,1.2,-0.06478,7e-05,5.88025]
[1777163267980,36.31,77499.88,1.2,-0.06478,7e-05,5.88016]
[1777163273364,36.31,77499.92,1.2,-0.06477,7e-05,5.87972]
[1777163275242,36.31,77499.83,1.2,-0.06478,7e-05,5.88015]
[1777163278742,36.31,77498.97,1.2,-0.06484,7e-05,5.88444]
[1777163278754,36.31,77498.97,1.2,-0.06484,7e-05,5.88444]
[1777163284441,36.31,77499.15,1.2,-0.06482,7e-05,5.88321]
[1777163294509,36.31,77499.31,1.2,-0.0648,7e-05,5.88187]
[1777163300571,36.31,77499.41,1.2,-0.06479,7e-05,5.88112]
[1777163303953,36.31,77497.35,1.2,-0.06495,8e-05,5.89168]
[1777163305654,36.31,77497.4,1.2,-0.06494,8e-05,5.8913]
[1777163309721,36.31,77493.79,1.2,-0.06521,8e-05,5.90984]
[1777163311834,36.31,77494.4,1.2,-0.06511,8e-05,5.9014]
[1777163313720,36.31,77494.42,1.2,-0.06511,8e-05,5.90121]
[1777163313971,36.31,77494.42,1.2,-0.06511,8e-05,5.90121]
[1777163317037,36.31,77494.88,1.2,-0.06507,8e-05,5.89852]
[1777163318005,36.31,77494.66,1.2,-0.06508,8e-05,5.89959]
[1777163318611,36.31,77494.75,1.2,-0.06508,8e-05,5.89905]
[1777163319852,36.31,77494.78,1.2,-0.06507,8e-05,5.89882]
[1777163320094,36.31,77494.78,1.2,-0.06507,8e-05,5.89882]
[1777163320103,36.31,77494.78,1.2,-0.06507,8e-05,5.89882]
[1777163325748,36.3,77496.56,1.2,-0.06493,8e-05,5.88908]
[1777163330783,36.3,77496.86,1.2,-0.06491,8e-05,5.88723]
[1777163335818,36.3,77497.18,1.2,-0.06488,8e-05,5.8853]
[1777163343873,36.3,77498.39,1.2,-0.06478,7e-05,5.87863]
[1777163348910,36.3,77498.6,1.2,-0.06476,7e-05,5.87734]
[1777163354883,36.3,77498.75,1.2,-0.06475,7e-05,5.8764]
[1777163363004,36.3,77499.1,1.2,-0.06472,7e-05,5.8742]
[1777163366068,36.3,77499.16,1.2,-0.06471,7e-05,5.87382]
[1777163366448,36.3,77499.16,1.2,-0.06471,7e-05,5.87382]
[1777163366581,36.3,77499.16,1.2,-0.06471,7e-05,5.87382]
[1777163366590,36.3,77499.16,1.2,-0.06471,7e-05,5.87382]
[1777163368486,36.3,77498.56,1.2,-0.06476,7e-05,5.87687]
[1777163370498,36.3,77498.32,1.2,-0.06477,7e-05,5.87805]
[1777163371512,36.3,77498.24,1.2,-0.06478,7e-05,5.87828]
[1777163371525,36.3,77498.24,1.2,-0.06478,7e-05,5.87828]
[1777163372251,36.3,77498.04,1.2,-0.06474,7e-05,5.87418]
[1777163378493,36.3,77497.55,1.2,-0.06477,7e-05,5.87641]
[1777163380292,36.3,77497.55,1.2,-0.06477,7e-05,5.87641]
[1777163386165,36.3,77497.49,1.2,-0.06477,7e-05,5.8763]
[1777163393217,36.3,77498.0,1.2,-0.06473,7e-05,5.8733]
[1777163398633,36.29,77498.29,1.2,-0.0647,7e-05,5.87156]
[1777163404059,36.29,77503.39,1.2,-0.06432,7e-05,5.84484]
[1777163404952,36.29,77508.41,1.2,-0.06395,7e-05,5.81881]
[1777163406077,36.29,77506.56,1.2,-0.06408,7e-05,5.82843]
[1777163406090,36.29,77506.56,1.2,-0.06408,7e-05,5.82843]
[1777163410906,36.29,77502.63,1.2,-0.06438,7e-05,5.84889]
[1777163411037,36.29,77502.63,1.2,-0.06438,7e-05,5.84889]
[1777163411707,36.29,77501.82,1.2,-0.06444,7e-05,5.85309]
[1777163411720,36.29,77501.82,1.2,-0.06444,7e-05,5.85309]
[1777163412490,36.29,77501.82,1.2,-0.06444,7e-05,5.85309]
[1777163413052,36.29,77499.99,1.2,-0.06457,7e-05,5.86258]
[1777163415035,36.29,77499.99,1.2,-0.06457,7e-05,5.86256]
[1777163415048,36.29,77499.99,1.2,-0.06457,7e-05,5.86256]
[1777163418216,36.29,77499.77,1.2,-0.06459,7e-05,5.86358]
[1777163419108,36.29,77498.13,1.2,-0.06471,7e-05,5.87208]
[1777163421165,36.29,77497.89,1.2,-0.06473,7e-05,5.87324]
[1777163426449,36.29,77496.67,1.2,-0.06481,8e-05,5.87927]
[1777163431484,36.29,77496.13,1.2,-0.0648,8e-05,5.87665]
[1777163434988,36.29,77496.14,1.2,-0.0648,8e-05,5.87637]
[1777163440546,36.29,77496.0,1.2,-0.0648,8e-05,5.8766]
[1777163444187,36.29,77495.61,1.2,-0.06483,8e-05,5.87854]
[1777163445478,36.29,77495.64,1.2,-0.06482,8e-05,5.8781]
[1777163445581,36.29,77495.33,1.2,-0.06484,8e-05,5.87962]
[1777163449177,36.29,77491.99,1.2,-0.06511,8e-05,5.89803]
[1777163449503,36.29,77491.99,1.2,-0.06511,8e-05,5.89803]
[1777163449610,36.29,77491.75,1.2,-0.06513,8e-05,5.89959]
[1777163453421,36.29,77491.75,1.2,-0.06513,8e-05,5.89959]
[1777163455796,36.29,77492.03,1.2,-0.0651,8e-05,5.89757]
[1777163461500,36.29,77492.36,1.2,-0.06506,8e-05,5.8949]
[1777163462812,36.29,77492.34,1.2,-0.06506,8e-05,5.89486]
[1777163463612,36.29,77492.34,1.2,-0.06506,8e-05,5.89486]
[1777163469125,36.28,77492.3,1.2,-0.06505,8e-05,5.89396]
[1777163474764,36.28,77491.79,1.2,-0.06508,8e-05,5.89618]
[1777163479820,36.28,77490.24,1.2,-0.06518,8e-05,5.90298]
[1777163481327,36.28,77490.24,1.2,-0.06518,8e-05,5.90298]
[1777163481836,36.28,77489.13,1.2,-0.06526,8e-05,5.90861]
[1777163487009,36.28,77489.33,1.2,-0.06524,8e-05,5.90704]
[1777163492911,36.27,77486.91,1.2,-0.06535,8e-05,5.91298]
[1777163499335,36.27,77484.57,1.2,-0.06551,8e-05,5.92408]
[1777163506003,36.27,77483.16,1.2,-0.0656,8e-05,5.93017]
[1777163511040,36.26,77479.04,1.2,-0.0659,8e-05,5.95078]
[1777163515933,36.26,77478.99,1.2,-0.06589,8e-05,5.95026]
[1777163516008,36.26,77478.99,1.2,-0.06589,8e-05,5.95026]
[1777163516300,36.26,77478.99,1.2,-0.06589,8e-05,5.95026]
[1777163516394,36.26,77478.99,1.2,-0.06589,8e-05,5.95026]
[1777163521531,36.26,77472.44,1.2,-0.06637,8e-05,5.98365]
[1777163526517,36.26,77470.09,1.2,-0.06654,8e-05,5.99488]
[1777163533193,36.25,77467.07,1.2,-0.06674,8e-05,6.00888]
[1777163538700,36.25,77466.41,1.2,-0.06678,8e-05,6.01138]
[1777163546285,36.24,77467.56,1.2,-0.06666,8e-05,6.00319]
[1777163551318,36.24,77467.47,1.2,-0.0666,8e-05,5.99734]
[1777163553848,36.24,77466.59,1.2,-0.06666,8e-05,6.00153]
[1777163553859,36.24,77466.59,1.2,-0.06666,8e-05,6.00153]
[1777163559758,36.23,77465.89,1.2,-0.0667,8e-05,6.00392]
[1777163563949,36.23,77466.07,1.2,-0.06667,8e-05,6.00216]
[1777163565044,36.23,77466.08,1.2,-0.06667,8e-05,6.00191]
[1777163568798,36.23,77465.88,1.2,-0.06667,8e-05,6.0024]
[1777163568817,36.23,77465.88,1.2,-0.06667,8e-05,6.0024]
[1777163572299,36.23,77465.7,1.2,-0.06668,8e-05,6.00263]
[1777163572467,36.23,77471.98,1.2,-0.06619,8e-05,5.96934]
[1777163575219,36.23,77478.98,1.2,-0.06566,8e-05,5.93234]
[1777163578876,36.23,77484.03,1.2,-0.06527,8e-05,5.90571]
[1777163578963,36.23,77484.59,1.2,-0.06523,8e-05,5.90275]
[1777163584550,36.23,77487.55,1.2,-0.06503,8e-05,5.88935]
[1777163589586,36.23,77493.75,1.2,-0.06457,7e-05,5.85749]
[1777163594147,36.23,77496.84,1.2,-0.06435,7e-05,5.84152]
[1777163599656,36.24,77498.08,1.2,-0.06426,7e-05,5.8355]
[1777163602664,36.24,77501.9,1.2,-0.06398,7e-05,5.81583]
[1777163603176,36.24,77505.55,1.2,-0.06371,7e-05,5.79702]
[1777163603847,36.24,77505.55,1.2,-0.06371,7e-05,5.79702]
[1777163604602,36.24,77505.56,1.2,-0.06371,7e-05,5.79708]
[1777163607202,36.24,77508.23,1.2,-0.06351,7e-05,5.78367]
[1777163612747,36.24,77508.99,1.2,-0.06342,7e-05,5.77561]
[1777163617782,36.24,77508.68,1.2,-0.06346,7e-05,5.77804]
[1777163622817,36.24,77511.58,1.2,-0.06326,7e-05,5.76401]
[1777163627853,36.25,77511.49,1.2,-0.06328,7e-05,5.76542]
[1777163630024,36.25,77511.76,1.2,-0.06326,7e-05,5.76459]
[1777163636914,36.25,77512.04,1.2,-0.06326,7e-05,5.76447]
[1777163642956,36.26,77512.09,1.2,-0.06327,7e-05,5.7653]
[1777163647991,36.26,77511.92,1.2,-0.0633,7e-05,5.76706]
[1777163656047,36.26,77511.2,1.2,-0.06337,7e-05,5.77211]
[1777163661850,36.26,77511.18,1.2,-0.06338,7e-05,5.77282]
[1777163662428,36.26,77511.73,1.2,-0.06334,7e-05,5.77029]
[1777163664426,36.26,77511.73,1.2,-0.06334,7e-05,5.77029]
[1777163664439,36.26,77511.73,1.2,-0.06334,7e-05,5.77029]
[1777163670530,36.27,77512.85,1.2,-0.06327,7e-05,5.76542]
[1777163670623,36.27,77513.2,1.2,-0.06325,7e-05,5.76392]
[1777163671835,36.27,77513.2,1.2,-0.06325,7e-05,5.76392]
[1777163674596,36.27,77518.61,1.2,-0.06281,7e-05,5.73152]
[1777163680600,36.27,77526.85,1.2,-0.06222,7e-05,5.69019]
[1777163686261,36.27,77523.77,1.2,-0.06245,7e-05,5.70593]
[1777163692303,36.27,77521.03,1.2,-0.06265,7e-05,5.71994]
[1777163697721,36.27,77519.43,1.2,-0.06276,7e-05,5.72809]
[1777163700920,36.27,77518.75,1.2,-0.06281,7e-05,5.73152]
[1777163706402,36.27,77514.56,1.2,-0.06312,7e-05,5.75277]
[1777163711436,36.27,77511.76,1.2,-0.06332,7e-05,5.76687]
[1777163720900,36.27,77511.83,1.2,-0.0633,7e-05,5.76587]
[1777163726541,36.27,77513.82,1.2,-0.06315,7e-05,5.75527]
[1777163727334,36.27,77513.82,1.2,-0.06315,7e-05,5.75527]
[1777163732584,36.27,77515.17,1.2,-0.063,7e-05,5.7431]
[1777163739632,36.27,77513.23,1.2,-0.06314,7e-05,5.75299]
[1777163746682,36.27,77512.06,1.2,-0.06323,7e-05,5.75895]
[1777163751716,36.26,77511.6,1.2,-0.06326,7e-05,5.76131]
[1777163756752,36.27,77510.49,1.2,-0.06334,7e-05,5.76709]
[1777163761787,36.27,77510.52,1.2,-0.06334,7e-05,5.76707]
[1777163765945,36.27,77507.17,1.2,-0.06359,7e-05,5.78443]
[1777163765949,36.27,77506.94,1.2,-0.06361,7e-05,5.78563]
[1777163771252,36.27,77505.38,1.2,-0.06373,7e-05,5.79375]
[1777163776892,36.27,77506.62,1.2,-0.06363,7e-05,5.78741]
[1777163781926,36.27,77506.49,1.2,-0.06365,7e-05,5.78817]
[1777163786422,36.27,77506.74,1.2,-0.06363,7e-05,5.78693]
[1777163786962,36.27,77506.67,1.2,-0.06363,7e-05,5.78731]
[1777163788331,36.27,77504.61,1.2,-0.06379,7e-05,5.79799]
[1777163788975,36.27,77503.36,1.2,-0.06388,7e-05,5.80446]
[1777163794013,36.27,77504.02,1.2,-0.06378,7e-05,5.7959]
[1777163799054,36.27,77504.49,1.2,-0.06374,7e-05,5.79329]
[1777163805091,36.27,77505.49,1.2,-0.06366,7e-05,5.78788]
[1777163811532,36.26,77504.48,1.2,-0.06373,7e-05,5.79274]
[1777163821603,36.26,77504.35,1.2,-0.06373,7e-05,5.79268]
[1777163827244,36.26,77507.2,1.2,-0.06352,7e-05,5.77752]
[1777163834294,36.26,77507.99,1.2,-0.06345,7e-05,5.77297]
[1777163841743,36.26,77509.38,1.2,-0.06334,7e-05,5.76534]
[1777163848287,36.26,77509.63,1.2,-0.06332,7e-05,5.7638]
[1777163850023,36.26,77509.74,1.2,-0.06331,7e-05,5.76304]
[1777163850102,36.26,77509.91,1.2,-0.0633,7e-05,5.7621]
[1777163852697,36.26,77517.55,1.2,-0.06268,7e-05,5.71764]
[1777163852758,36.26,77517.53,1.2,-0.06268,7e-05,5.71776]
[1777163858462,36.26,77517.06,1.2,-0.06272,7e-05,5.72026]
[1777163864504,36.26,77514.07,1.2,-0.06294,7e-05,5.73572]
[1777163870547,36.26,77513.13,1.2,-0.06301,7e-05,5.74061]
[1777163875582,36.26,77512.42,1.2,-0.06306,7e-05,5.7443]
[1777163880847,36.26,77505.02,1.2,-0.06361,7e-05,5.78242]
[1777163886522,36.26,77506.58,1.2,-0.06349,7e-05,5.77401]
[1777163892115,36.26,77508.04,1.2,-0.06338,7e-05,5.76625]
[1777163898743,36.26,77509.01,1.2,-0.0633,7e-05,5.76102]
[1777163904784,36.25,77509.62,1.2,-0.06326,7e-05,5.75773]
[1777163912255,36.25,77508.53,1.2,-0.06328,7e-05,5.75814]
[1777163917875,36.25,77507.66,1.2,-0.06335,7e-05,5.76254]
[1777163925931,36.25,77506.46,1.2,-0.06343,7e-05,5.76867]
[1777163930971,36.25,77505.55,1.2,-0.0635,7e-05,5.77333]
[1777163936001,36.25,77505.13,1.2,-0.06353,7e-05,5.77548]
[1777163942465,36.25,77504.38,1.2,-0.06359,7e-05,5.77931]
[1777163948086,36.25,77504.01,1.2,-0.06361,7e-05,5.7812]
[1777163954127,36.25,77503.63,1.2,-0.06364,7e-05,5.78313]
[1777163959162,36.25,77503.37,1.2,-0.06366,7e-05,5.78444]
[1777163965205,36.25,77503.25,1.2,-0.06367,7e-05,5.78503]
[1777163972675,36.25,77500.71,1.2,-0.06381,7e-05,5.79305]
[1777163978295,36.25,77500.33,1.2,-0.06383,7e-05,5.79487]
[1777163984337,36.25,77500.31,1.2,-0.06383,7e-05,5.79479]
[1777163992816,36.25,77500.49,1.2,-0.06381,7e-05,5.79355]
[1777164000450,36.25,77500.81,1.2,-0.06379,7e-05,5.79152]
[1777164002886,36.25,77515.21,1.2,-0.06272,7e-05,5.71722]
[1777164005285,36.25,77514.7,1.2,-0.06276,7e-05,5.71997]
[1777164005704,36.25,77528.29,1.2,-0.06177,7e-05,5.65041]
[1777164006494,36.25,77543.49,1.2,-0.06068,7e-05,5.57332]
[1777164008507,36.25,77552.7,1.2,-0.06002,7e-05,5.52687]
[1777164013623,36.25,77554.1,1.2,-0.05992,7e-05,5.51955]
[1777164019584,36.25,77556.2,1.2,-0.05978,7e-05,5.50952]
[1777164024619,36.25,77556.57,1.2,-0.05976,7e-05,5.50807]
[1777164029654,36.25,77555.86,1.2,-0.05981,7e-05,5.51199]
[1777164034086,36.25,77556.9,1.2,-0.0597,7e-05,5.50198]
[1777164036102,36.26,77557.23,1.2,-0.05967,7e-05,5.50046]
[1777164041737,36.26,77557.85,1.2,-0.05964,7e-05,5.49778]
[1777164046773,36.26,77558.91,1.2,-0.05957,7e-05,5.49273]
[1777164053336,36.26,77558.92,1.2,-0.05957,7e-05,5.49298]
[1777164058863,36.26,77557.84,1.2,-0.05965,7e-05,5.49864]
[1777164064905,36.26,77558.47,1.2,-0.05961,7e-05,5.49566]
[1777164072711,36.26,77558.47,1.2,-0.05961,7e-05,5.49566]
[1777164074825,36.26,77559.36,1.2,-0.05955,7e-05,5.49148]
[1777164081019,36.27,77554.14,1.2,-0.05994,7e-05,5.51975]
[1777164086055,36.27,77549.73,1.2,-0.06027,7e-05,5.54316]
[1777164089053,36.27,77548.99,1.2,-0.06033,7e-05,5.54713]
[1777164095118,36.27,77546.65,1.2,-0.06047,7e-05,5.55556]
[1777164100153,36.28,77545.54,1.2,-0.06056,7e-05,5.56235]
[1777164103238,36.28,77545.54,1.2,-0.06056,7e-05,5.56235]
[1777164109216,36.28,77544.55,1.2,-0.06064,7e-05,5.56752]
[1777164115382,36.28,77544.32,1.2,-0.06065,7e-05,5.56848]
[1777164121302,36.28,77543.38,1.2,-0.06072,7e-05,5.57298]
[1777164123840,36.28,77540.08,1.2,-0.06095,7e-05,5.58961]
[1777164124322,36.27,77539.73,1.2,-0.06097,7e-05,5.5909]
[1777164124717,36.27,77539.73,1.2,-0.06097,7e-05,5.5909]
[1777164125534,36.28,77539.76,1.2,-0.06097,7e-05,5.59097]
[1777164131600,36.28,77539.69,1.2,-0.06099,7e-05,5.59219]
[1777164131613,36.28,77539.7,1.2,-0.06099,7e-05,5.59279]
[1777164137414,36.28,77543.09,1.2,-0.06077,7e-05,5.57669]
[1777164143974,36.29,77545.11,1.2,-0.06064,7e-05,5.56742]
[1777164145768,36.28,77545.44,1.2,-0.06061,7e-05,5.56539]
[1777164151847,36.28,77545.77,1.2,-0.06058,7e-05,5.56313]
[1777164151849,36.28,77545.77,1.2,-0.06058,7e-05,5.56313]
[1777164151937,36.27,77547.3,1.2,-0.06037,7e-05,5.5469]
[1777164158561,36.26,77549.05,1.2,-0.06019,7e-05,5.53409]
[1777164164113,36.26,77549.79,1.2,-0.06011,7e-05,5.52822]
[1777164169638,36.25,77550.8,1.2,-0.06,7e-05,5.52067]
[1777164174710,36.24,77552.1,1.2,-0.05985,7e-05,5.51012]
[1777164182148,36.24,77552.1,1.2,-0.05985,7e-05,5.51012]
[1777164182153,36.24,77552.1,1.2,-0.05985,7e-05,5.51012]
[1777164183972,36.22,77553.29,1.2,-0.05969,7e-05,5.49861]
[1777164184245,36.22,77553.35,1.2,-0.05967,7e-05,5.49674]
[1777164189787,36.21,77554.14,1.2,-0.05955,7e-05,5.48807]
[1777164191824,36.21,77554.14,1.2,-0.05955,7e-05,5.48807]
[1777164191926,36.2,77554.56,1.2,-0.05949,7e-05,5.48441]
[1777164198849,36.19,77554.78,1.2,-0.0594,7e-05,5.47793]
[1777164204394,36.18,77554.67,1.2,-0.05936,7e-05,5.4747]
[1777164209927,36.16,77555.19,1.2,-0.05926,7e-05,5.46757]
[1777164212213,36.16,77555.19,1.2,-0.05926,7e-05,5.46757]
[1777164212222,36.16,77555.19,1.2,-0.05926,7e-05,5.46757]
[1777164212278,36.16,77555.65,1.2,-0.05916,7e-05,5.45882]
[1777164214762,36.15,77555.46,1.2,-0.05914,7e-05,5.45757]
[1777164215969,36.15,77555.46,1.2,-0.05913,7e-05,5.45683]
[1777164221003,36.14,77555.6,1.2,-0.05907,7e-05,5.45249]
[1777164231248,36.13,77555.93,1.2,-0.05901,7e-05,5.44794]
[1777164231349,36.12,77556.34,1.2,-0.05892,7e-05,5.44159]
[1777164239942,36.11,77556.6,1.2,-0.05886,7e-05,5.43745]
[1777164240043,36.1,77556.84,1.2,-0.0588,7e-05,5.43273]
[1777164245171,36.09,77557.07,1.2,-0.05873,7e-05,5.4281]
[1777164250208,36.09,77558.1,1.2,-0.05862,7e-05,5.41952]
[1777164250592,36.09,77558.1,1.2,-0.05862,7e-05,5.41952]
[1777164251214,36.08,77558.62,1.2,-0.05857,7e-05,5.41624]
[1777164256249,36.07,77558.2,1.2,-0.05855,7e-05,5.41499]
[1777164265313,36.06,77558.06,1.2,-0.05848,7e-05,5.40969]
[1777164270348,36.05,77558.26,1.2,-0.05842,7e-05,5.4054]
[1777164275383,36.04,77558.27,1.2,-0.05833,7e-05,5.39718]
[1777164281424,36.03,77558.31,1.2,-0.05827,7e-05,5.39316]
[1777164286460,36.02,77569.04,1.2,-0.05748,7e-05,5.33652]
[1777164291494,36.01,77570.37,1.2,-0.05736,7e-05,5.32718]
[1777164296530,36.01,77570.6,1.2,-0.0573,7e-05,5.3233]
[1777164302572,36.0,77570.61,1.2,-0.05725,7e-05,5.31938]
[1777164307607,35.99,77570.28,1.2,-0.05723,7e-05,5.31822]
[1777164312642,35.98,77571.69,1.2,-0.0571,7e-05,5.30846]
[1777164318684,35.97,77571.7,1.2,-0.05705,7e-05,5.3051]
[1777164325245,35.92,77571.74,1.2,-0.05681,7e-05,5.28725]
[1777164331774,35.83,77571.84,1.2,-0.05629,7e-05,5.2478]
[1777164338825,35.81,77571.92,1.2,-0.05619,7e-05,5.24028]
[1777164342852,35.8,77562.08,1.2,-0.05684,7e-05,5.28718]
[1777164348895,35.8,77558.25,1.2,-0.05706,7e-05,5.3032]
[1777164355456,35.76,77556.24,1.2,-0.05704,7e-05,5.30145]
[1777164360979,35.74,77555.18,1.2,-0.05701,7e-05,5.29975]
[1777164366014,35.74,77553.21,1.2,-0.05712,7e-05,5.30727]
[1777164373062,35.73,77552.8,1.2,-0.0571,7e-05,5.30619]
[1777164379105,35.72,77553.15,1.2,-0.05704,7e-05,5.30185]
[1777164384141,35.71,77554.96,1.2,-0.05684,7e-05,5.287]
[1777164386955,35.7,77557.73,1.2,-0.05664,7e-05,5.27241]
[1777164387161,35.7,77558.73,1.2,-0.05656,7e-05,5.26705]
[1777164388145,35.7,77558.73,1.2,-0.05656,7e-05,5.26705]
[1777164388168,35.7,77561.01,1.2,-0.0564,7e-05,5.25532]
[1777164393205,35.69,77565.41,1.2,-0.05601,7e-05,5.22502]
[1777164398239,35.68,77570.16,1.2,-0.05562,7e-05,5.19688]
[1777164404282,35.66,77571.02,1.2,-0.05549,7e-05,5.1872]
[1777164409316,35.65,77571.53,1.2,-0.05539,7e-05,5.18019]
[1777164414351,35.64,77572.71,1.2,-0.05525,7e-05,5.1699]
[1777164419391,35.63,77574.63,1.2,-0.05506,7e-05,5.15603]
[1777164425433,35.61,77576.18,1.2,-0.05489,7e-05,5.14307]
[1777164430209,35.6,77572.47,1.2,-0.05509,7e-05,5.15764]
[1777164430467,35.6,77571.11,1.2,-0.05516,7e-05,5.1634]
[1777164431673,35.6,77571.11,1.2,-0.05516,7e-05,5.1634]
[1777164432481,35.59,77569.78,1.2,-0.05523,7e-05,5.16807]
[1777164440883,35.58,77567.39,1.2,-0.05534,7e-05,5.17611]
[1777164445328,35.56,77563.66,1.2,-0.05549,7e-05,5.1871]
[1777164445429,35.56,77563.26,1.2,-0.05551,7e-05,5.18816]
[1777164454635,35.54,77559.91,1.2,-0.05558,7e-05,5.19166]
[1777164462601,35.53,77559.66,1.2,-0.05557,7e-05,5.1911]
[1777164471552,35.49,77557.33,1.2,-0.0555,7e-05,5.18587]
[1777164476767,35.43,77555.81,1.2,-0.05533,7e-05,5.1729]
[1777164482835,35.41,77560.1,1.2,-0.05495,7e-05,5.1451]
[1777164487867,35.4,77564.24,1.2,-0.05461,7e-05,5.12076]
[1777164493909,35.39,77567.73,1.2,-0.05432,7e-05,5.09901]
[1777164499950,35.38,77571.12,1.2,-0.05403,7e-05,5.07791]
[1777164506524,35.37,77572.13,1.2,-0.0539,7e-05,5.06859]
[1777164510212,35.37,77572.43,1.2,-0.05387,7e-05,5.06639]
[1777164510257,35.36,77573.24,1.2,-0.05379,7e-05,5.06026]
[1777164510919,35.36,77573.24,1.2,-0.05379,7e-05,5.06026]
[1777164511210,35.36,77573.24,1.2,-0.05379,7e-05,5.06026]
[1777164511243,35.36,77573.5,1.2,-0.05372,7e-05,5.05346]
[1777164513966,35.35,77573.05,1.2,-0.05373,7e-05,5.05425]
[1777164514555,35.35,77573.05,1.2,-0.05373,7e-05,5.05425]
[1777164515847,35.35,77573.39,1.2,-0.0537,7e-05,5.05187]
[1777164516595,35.35,77574.29,1.2,-0.05362,7e-05,5.04606]
[1777164522112,35.34,77578.65,1.2,-0.05327,7e-05,5.0206]
[1777164524028,35.33,77578.7,1.2,-0.05326,7e-05,5.0197]
[1777164524309,35.33,77579.8,1.2,-0.05318,7e-05,5.01367]
[1777164534196,35.32,77579.77,1.2,-0.0531,7e-05,5.00742]
[1777164538391,35.31,77577.99,1.2,-0.05319,7e-05,5.01425]
[1777164545513,35.3,77569.07,1.2,-0.05373,7e-05,5.05421]
[1777164549848,35.29,77566.28,1.2,-0.05389,7e-05,5.06543]
[1777164558363,35.28,77559.91,1.2,-0.05422,7e-05,5.09013]
[1777164559984,35.28,77559.91,1.2,-0.05422,7e-05,5.09013]
[1777164565414,35.26,77556.97,1.2,-0.05437,7e-05,5.10049]
[1777164570448,35.26,77558.21,1.2,-0.05424,7e-05,5.09151]
[1777164575482,35.25,77558.68,1.2,-0.05413,7e-05,5.08159]
[1777164580518,35.24,77562.4,1.2,-0.05384,7e-05,5.06051]
[1777164587567,35.23,77563.65,1.2,-0.05371,7e-05,5.05058]
[1777164592602,35.22,77562.82,1.2,-0.05372,7e-05,5.05191]
[1777164596509,35.22,77559.73,1.2,-0.05391,7e-05,5.06547]
[1777164597141,35.22,77557.46,1.2,-0.05405,7e-05,5.07611]
[1777164597637,35.22,77553.76,1.2,-0.0543,7e-05,5.09382]
[1777164602709,35.21,77555.13,1.2,-0.05417,7e-05,5.08461]
[1777164609721,35.2,77555.62,1.2,-0.05408,7e-05,5.07756]
[1777164614757,35.19,77553.83,1.2,-0.05416,7e-05,5.08343]
[1777164619791,35.18,77553.54,1.2,-0.05414,7e-05,5.08188]
[1777164626841,35.17,77552.59,1.2,-0.05414,7e-05,5.08245]
[1777164635904,35.15,77552.09,1.2,-0.05406,7e-05,5.07488]
[1777164640938,35.15,77551.69,1.2,-0.05404,7e-05,5.07347]
[1777164647509,35.14,77551.43,1.2,-0.05401,7e-05,5.07139]
[1777164654030,35.13,77551.1,1.2,-0.05399,7e-05,5.06917]
[1777164655329,35.13,77551.1,1.2,-0.05399,7e-05,5.06917]
[1777164661079,35.12,77549.39,1.2,-0.05405,7e-05,5.07387]
[1777164666113,35.11,77547.63,1.2,-0.05413,7e-05,5.07991]
[1777164671565,35.1,77546.8,1.2,-0.05416,7e-05,5.08189]
[1777164675634,35.1,77546.13,1.2,-0.05418,7e-05,5.0831]
[1777164681218,35.09,77550.86,1.2,-0.05381,7e-05,5.05603]
[1777164686253,35.08,77555.49,1.2,-0.05346,7e-05,5.03064]
[1777164692295,35.07,77559.83,1.2,-0.05309,7e-05,5.00145]
[1777164697859,35.07,77562.57,1.2,-0.05287,7e-05,4.98553]
[1777164700046,35.06,77564.63,1.2,-0.05272,7e-05,4.97445]
[1777164705386,35.04,77571.93,1.2,-0.05215,7e-05,4.93169]
[1777164708106,35.04,77574.4,1.2,-0.05197,7e-05,4.9188]
[1777164715456,35.03,77576.87,1.2,-0.05177,7e-05,4.90354]
[1777164723512,35.02,77579.03,1.2,-0.05158,7e-05,4.88994]
[1777164728547,35.02,77581.47,1.2,-0.0514,7e-05,4.87622]
[1777164733582,35.01,77582.34,1.2,-0.05132,7e-05,4.8702]
[1777164739624,35.01,77583.36,1.2,-0.05123,6e-05,4.86317]
[1777164744597,35.0,77584.51,1.2,-0.05113,6e-05,4.85623]
[1777164747179,35.0,77584.99,1.2,-0.05109,6e-05,4.8529]
[1777164747680,35.0,77588.32,1.2,-0.05087,6e-05,4.83648]
[1777164751708,35.0,77596.66,1.2,-0.05027,6e-05,4.79061]
[1777164756743,34.99,77596.63,1.2,-0.05026,6e-05,4.78967]
[1777164764876,34.99,77596.28,1.2,-0.05028,6e-05,4.79072]
[1777164770862,34.99,77596.06,1.2,-0.05026,6e-05,4.78954]
[1777164775904,34.98,77602.61,1.2,-0.04983,6e-05,4.75743]
[1777164780932,34.98,77601.78,1.2,-0.04988,6e-05,4.76089]
[1777164788988,34.98,77601.41,1.2,-0.04989,6e-05,4.76201]
[1777164794027,34.98,77603.13,1.2,-0.04978,6e-05,4.7535]
[1777164800070,34.98,77604.32,1.2,-0.0497,6e-05,4.74761]
[1777164805106,34.98,77606.4,1.2,-0.04957,6e-05,4.73755]
[1777164810139,34.98,77611.08,1.2,-0.04927,6e-05,4.71491]
[1777164815174,34.98,77610.01,1.2,-0.04929,6e-05,4.71549]
[1777164820950,34.98,77608.43,1.2,-0.04939,6e-05,4.72307]
[1777164826251,34.98,77606.32,1.2,-0.04953,6e-05,4.7331]
[1777164831287,34.98,77606.11,1.2,-0.04954,6e-05,4.73408]
[1777164832882,34.98,77606.11,1.2,-0.04954,6e-05,4.73408]
[1777164837330,34.98,77596.77,1.2,-0.05013,6e-05,4.77852]
[1777164840715,34.98,77596.14,1.2,-0.05017,6e-05,4.78143]
[1777164840816,34.98,77590.04,1.2,-0.05056,6e-05,4.81068]
[1777164842661,34.98,77586.32,1.2,-0.0508,6e-05,4.82852]
[1777164842685,34.98,77586.18,1.2,-0.05081,6e-05,4.82906]
[1777164848936,34.98,77585.8,1.2,-0.05082,6e-05,4.83015]
[1777164855455,34.97,77584.55,1.2,-0.05089,6e-05,4.83534]
[1777164856777,34.97,77584.55,1.2,-0.05089,6e-05,4.83534]
[1777164856874,34.97,77578.14,1.2,-0.05131,7e-05,4.86624]
[1777164857576,34.97,77578.14,1.2,-0.05131,7e-05,4.86624]
[1777164857677,34.97,77576.32,1.2,-0.05142,7e-05,4.8749]
[1777164858229,34.97,77576.32,1.2,-0.05142,7e-05,4.8749]
[1777164858954,34.97,77576.32,1.2,-0.05142,7e-05,4.8749]
[1777164859006,34.97,77575.28,1.2,-0.05149,7e-05,4.87976]
[1777164859968,34.97,77575.28,1.2,-0.05149,7e-05,4.87976]
[1777164860067,34.97,77576.77,1.2,-0.05139,7e-05,4.87233]
[1777164860713,34.97,77576.77,1.2,-0.05139,7e-05,4.87233]
[1777164860813,34.97,77576.22,1.2,-0.05142,7e-05,4.8748]
[1777164866531,34.97,77580.22,1.2,-0.05115,6e-05,4.85429]
[1777164873204,34.97,77580.04,1.2,-0.05115,6e-05,4.8548]
[1777164873892,34.96,77573.94,1.2,-0.05149,7e-05,4.87874]
[1777164879148,34.96,77568.82,1.2,-0.05181,7e-05,4.90217]
[1777164885205,34.96,77569.65,1.2,-0.05174,7e-05,4.89702]
[1777164885220,34.96,77546.3,1.2,-0.05329,7e-05,5.01164]
[1777164885980,34.96,77546.3,1.2,-0.05329,7e-05,5.01164]
[1777164886031,34.96,77545.61,1.2,-0.05334,7e-05,5.01505]
[1777164886805,34.96,77545.61,1.2,-0.05334,7e-05,5.01505]
[1777164886841,34.96,77545.33,1.2,-0.05335,7e-05,5.01597]
[1777164892714,34.95,77546.19,1.2,-0.05328,7e-05,5.01118]
[1777164897749,34.95,77546.84,1.2,-0.05321,7e-05,5.00558]
[1777164899320,34.95,77545.63,1.2,-0.05328,7e-05,5.01108]
[1777164899763,34.95,77545.44,1.2,-0.05329,7e-05,5.01195]
[1777164905805,34.95,77542.28,1.2,-0.0535,7e-05,5.0271]
[1777164907882,34.94,77541.58,1.2,-0.05355,7e-05,5.03048]
[1777164907922,34.94,77541.2,1.2,-0.05357,7e-05,5.03228]
[1777164910120,34.94,77540.82,1.2,-0.0536,7e-05,5.03408]
[1777164910222,34.94,77540.17,1.2,-0.05364,7e-05,5.03714]
[1777164911511,34.94,77540.17,1.2,-0.05364,7e-05,5.03714]
[1777164911848,34.94,77539.8,1.2,-0.05366,7e-05,5.03889]
[1777164912905,34.94,77539.8,1.2,-0.05366,7e-05,5.03889]
[1777164913006,34.94,77539.43,1.2,-0.05368,7e-05,5.04064]
[1777164919906,34.94,77537.13,1.2,-0.05383,7e-05,5.0515]
[1777164924941,34.94,77535.56,1.2,-0.05391,7e-05,5.05686]
[1777164935011,34.92,77533.62,1.2,-0.05393,7e-05,5.0569]
[1777164940047,34.92,77531.97,1.2,-0.05401,7e-05,5.0628]
[1777164942183,34.91,77530.75,1.2,-0.05408,7e-05,5.06842]
[1777164942282,34.91,77529.37,1.2,-0.05417,7e-05,5.07436]
[1777164948103,34.91,77523.23,1.2,-0.05455,7e-05,5.10266]
[1777164953138,34.9,77520.95,1.2,-0.05467,7e-05,5.11146]
[1777164958172,34.89,77517.03,1.2,-0.05491,7e-05,5.12838]
[1777164963208,34.88,77520.3,1.2,-0.05464,7e-05,5.1092]
[1777164968246,34.88,77520.89,1.2,-0.05456,7e-05,5.10312]
[1777164970339,34.88,77520.71,1.2,-0.05457,7e-05,5.10402]
[1777164970316,34.87,77495.25,1.2,-0.05634,7e-05,5.2321]
[1777164970465,34.87,77495.25,1.2,-0.05634,7e-05,5.2321]
[1777164971273,34.87,77495.44,1.2,-0.05632,7e-05,5.2306]
[1777164976308,34.87,77496.64,1.2,-0.0562,7e-05,5.22211]
[1777164981343,34.86,77500.6,1.2,-0.05591,7e-05,5.20092]
[1777164984987,34.86,77500.97,1.2,-0.05587,7e-05,5.19838]
[1777164985038,34.86,77501.05,1.2,-0.05587,7e-05,5.19797]
[1777164987706,34.86,77501.89,1.2,-0.0558,7e-05,5.19326]
[1777164988223,34.86,77501.89,1.2,-0.0558,7e-05,5.19326]
[1777164994009,34.86,77503.54,1.2,-0.05562,7e-05,5.17872]
[1777164994074,34.86,77504.2,1.2,-0.05557,7e-05,5.17517]
[1777164997986,34.85,77505.51,1.2,-0.05547,7e-05,5.16792]
[1777164998087,34.85,77505.91,1.2,-0.05544,7e-05,5.16569]
[1777165003496,34.85,77506.49,1.2,-0.05538,7e-05,5.16151]
[1777165005897,34.85,77506.76,1.2,-0.05536,7e-05,5.15994]
[1777165005999,34.85,77506.84,1.2,-0.05535,7e-05,5.15933]
[1777165010756,34.85,77506.59,1.2,-0.05536,7e-05,5.15977]
[1777165010858,34.85,77506.43,1.2,-0.05537,7e-05,5.16036]
[1777165016588,34.84,77507.3,1.2,-0.05529,7e-05,5.1547]
[1777165022629,34.84,77507.82,1.2,-0.05524,7e-05,5.1508]
[1777165024045,34.84,77507.82,1.2,-0.05524,7e-05,5.1508]
[1777165024144,34.84,77505.74,1.2,-0.05538,7e-05,5.16108]
[1777165030263,34.84,77495.88,1.2,-0.05605,7e-05,5.20959]
[1777165036727,34.83,77490.06,1.2,-0.05644,7e-05,5.2376]
[1777165041762,34.83,77489.8,1.2,-0.05644,7e-05,5.23791]
[1777165046797,34.83,77489.91,1.2,-0.05642,7e-05,5.23613]
[1777165051833,34.82,77495.92,1.2,-0.05592,7e-05,5.19909]
[1777165056868,34.82,77498.37,1.2,-0.05574,7e-05,5.18549]
[1777165061902,34.81,77498.15,1.2,-0.05574,7e-05,5.1853]
[1777165066941,34.81,77498.39,1.2,-0.0557,7e-05,5.18277]
[1777165071976,34.81,77497.63,1.2,-0.05574,7e-05,5.18531]
[1777165077011,34.8,77497.88,1.2,-0.0557,7e-05,5.18263]
[1777165082045,34.8,77497.25,1.2,-0.05572,7e-05,5.18445]
[1777165087081,34.8,77497.43,1.2,-0.05569,7e-05,5.18215]
[1777165096144,34.79,77496.38,1.2,-0.05573,7e-05,5.18494]
[1777165104201,34.78,77495.83,1.2,-0.05574,7e-05,5.18542]
[1777165110823,34.78,77495.34,1.2,-0.05574,7e-05,5.18583]
[1777165117293,34.77,77495.81,1.2,-0.05562,7e-05,5.17507]
[1777165122326,34.76,77496.16,1.2,-0.05554,7e-05,5.16965]
[1777165128370,34.75,77496.52,1.2,-0.05546,7e-05,5.16348]
[1777165138098,34.74,77496.62,1.2,-0.05542,7e-05,5.16082]
[1777165143474,34.72,77507.19,1.2,-0.05457,7e-05,5.09903]
[1777165148510,34.72,77506.0,1.2,-0.05466,7e-05,5.10493]
[1777165149517,34.72,77515.59,1.2,-0.05399,7e-05,5.05611]
[1777165150523,34.72,77528.8,1.2,-0.05308,7e-05,4.98969]
[1777165155559,34.71,77532.36,1.2,-0.05281,7e-05,4.96959]
[1777165161175,34.7,77537.16,1.2,-0.05246,7e-05,4.94408]
[1777165166636,34.7,77537.55,1.2,-0.05241,7e-05,4.93982]
[1777165169924,34.7,77537.51,1.2,-0.05241,7e-05,4.94002]
[1777165169972,34.69,77537.75,1.2,-0.05238,7e-05,4.9377]
[1777165175729,34.69,77536.53,1.2,-0.05239,7e-05,4.9371]
[1777165175804,34.69,77534.48,1.2,-0.05252,7e-05,4.94688]
[1777165177234,34.69,77534.48,1.2,-0.05252,7e-05,4.94688]
[1777165177318,34.69,77533.51,1.2,-0.05258,7e-05,4.9513]
[1777165181640,34.68,77532.01,1.2,-0.05266,7e-05,4.9572]
[1777165181743,34.68,77531.84,1.2,-0.05267,7e-05,4.95767]
[1777165184044,34.68,77531.82,1.2,-0.05266,7e-05,4.95739]
[1777165184146,34.68,77531.54,1.2,-0.05268,7e-05,4.95878]
[1777165186928,34.68,77531.49,1.2,-0.05269,7e-05,4.95905]
[1777165187000,34.68,77531.51,1.2,-0.05269,7e-05,4.95896]
[1777165188181,34.68,77531.51,1.2,-0.05269,7e-05,4.95896]
[1777165188263,34.68,77526.29,1.2,-0.05304,7e-05,4.98488]
[1777165190725,34.68,77523.56,1.2,-0.05322,7e-05,4.99839]
[1777165191386,34.68,77524.4,1.2,-0.05316,7e-05,4.99416]
[1777165194535,34.68,77524.4,1.2,-0.05316,7e-05,4.99411]
[1777165194832,34.68,77526.09,1.2,-0.05305,7e-05,4.98558]
[1777165199006,34.68,77522.65,1.2,-0.05328,7e-05,5.00252]
[1777165199108,34.68,77519.24,1.2,-0.05351,7e-05,5.01947]
[1777165199910,34.68,77519.24,1.2,-0.05351,7e-05,5.01947]
[1777165200524,34.68,77519.07,1.2,-0.05352,7e-05,5.02023]
[1777165200924,34.68,77519.07,1.2,-0.05352,7e-05,5.02023]
[1777165200965,34.68,77531.67,1.2,-0.05267,7e-05,4.95746]
[1777165207360,34.67,77536.96,1.2,-0.05229,7e-05,4.92953]
[1777165212677,34.67,77534.73,1.2,-0.05241,7e-05,4.9386]
[1777165212958,34.67,77534.29,1.2,-0.05244,7e-05,4.94045]
[1777165218292,34.67,77531.15,1.2,-0.05266,7e-05,4.95732]
[1777165218394,34.67,77530.88,1.2,-0.05269,7e-05,4.95898]
[1777165220106,34.67,77530.88,1.2,-0.05269,7e-05,4.9593]
[1777165220113,34.67,77533.32,1.2,-0.05253,7e-05,4.94753]
[1777165225939,34.68,77531.87,1.2,-0.05265,7e-05,4.9564]
[1777165226052,34.68,77532.82,1.2,-0.05259,7e-05,4.95202]
[1777165229147,34.68,77532.44,1.2,-0.05263,7e-05,4.95458]
[1777165229179,34.68,77532.82,1.2,-0.05261,7e-05,4.95303]
[1777165232011,34.68,77532.76,1.2,-0.05261,7e-05,4.95367]
[1777165232112,34.69,77532.27,1.2,-0.05261,7e-05,4.95199]
[1777165233340,34.69,77532.27,1.2,-0.05261,7e-05,4.95199]
[1777165233441,34.69,77531.84,1.2,-0.05264,7e-05,4.95446]
[1777165234073,34.69,77531.84,1.2,-0.05264,7e-05,4.95446]
[1777165234174,34.69,77531.91,1.2,-0.05264,7e-05,4.95445]
[1777165236010,34.69,77531.91,1.2,-0.05264,7e-05,4.95445]
[1777165236121,34.69,77531.83,1.2,-0.05266,7e-05,4.95552]
[1777165238205,34.69,77531.66,1.2,-0.05267,7e-05,4.95671]
[1777165238238,34.69,77531.66,1.2,-0.05268,7e-05,4.95704]
[1777165241912,34.69,77531.36,1.2,-0.05271,7e-05,4.95954]
[1777165242164,34.69,77531.42,1.2,-0.05271,7e-05,4.95958]
[1777165242729,34.69,77531.42,1.2,-0.05271,7e-05,4.95958]
[1777165243220,34.69,77531.42,1.2,-0.05271,7e-05,4.95958]
[1777165250221,34.69,77530.79,1.2,-0.05274,7e-05,4.96171]
[1777165255255,34.69,77526.6,1.2,-0.05302,7e-05,4.98243]
[1777165260419,34.69,77526.87,1.2,-0.053,7e-05,4.98097]
[1777165263363,34.69,77527.18,1.2,-0.05298,7e-05,4.979]
[1777165263416,34.69,77527.04,1.2,-0.05298,7e-05,4.97932]
[1777165264127,34.69,77527.04,1.2,-0.05298,7e-05,4.97932]
[1777165264228,34.69,77527.04,1.2,-0.05298,7e-05,4.97894]
[1777165265920,34.69,77527.11,1.2,-0.05297,7e-05,4.97822]
[1777165266333,34.69,77526.86,1.2,-0.05298,7e-05,4.97909]
[1777165271946,34.68,77527.56,1.2,-0.0529,7e-05,4.9734]
[1777165278418,34.68,77527.46,1.2,-0.0529,7e-05,4.97312]
[1777165285465,34.66,77527.78,1.2,-0.05281,7e-05,4.96653]
[1777165291507,34.66,77528.67,1.2,-0.05265,7e-05,4.95376]
[1777165296543,34.64,77528.66,1.2,-0.0526,7e-05,4.94966]
[1777165302584,34.63,77528.95,1.2,-0.05251,7e-05,4.94329]
[1777165308629,34.62,77528.39,1.2,-0.05248,7e-05,4.94088]
[1777165313662,34.61,77525.34,1.2,-0.05265,7e-05,4.95296]
[1777165319704,34.6,77526.99,1.2,-0.05248,7e-05,4.94101]
[1777165321944,34.6,77526.99,1.2,-0.05248,7e-05,4.94101]
[1777165321981,34.59,77526.95,1.2,-0.05247,7e-05,4.93962]
[1777165323281,34.59,77526.95,1.2,-0.05247,7e-05,4.93962]
[1777165323377,34.59,77528.08,1.2,-0.05238,7e-05,4.93323]
[1777165325216,34.59,77528.08,1.2,-0.05237,7e-05,4.93245]
[1777165325317,34.59,77530.0,1.2,-0.05223,7e-05,4.92217]
[1777165331513,34.58,77530.11,1.2,-0.05218,7e-05,4.91856]
[1777165331547,34.58,77530.22,1.2,-0.05215,7e-05,4.9165]
[1777165336966,34.56,77530.08,1.2,-0.05211,7e-05,4.91338]
[1777165337068,34.56,77529.36,1.2,-0.05215,7e-05,4.91617]
[1777165337795,34.56,77529.36,1.2,-0.05215,7e-05,4.91617]
[1777165337896,34.56,77529.37,1.2,-0.05215,7e-05,4.91586]
[1777165349017,34.56,77529.2,1.2,-0.05214,7e-05,4.91565]
[1777165354978,34.55,77526.76,1.2,-0.05221,7e-05,4.91949]
[1777165361020,34.55,77526.35,1.2,-0.05222,7e-05,4.91993]
[1777165366054,34.54,77526.58,1.2,-0.05219,7e-05,4.91749]
[1777165371435,34.54,77526.29,1.2,-0.0522,7e-05,4.91841]
[1777165371534,34.54,77526.25,1.2,-0.05219,7e-05,4.91783]
[1777165371938,34.54,77526.25,1.2,-0.05219,7e-05,4.91783]
[1777165372039,34.54,77526.23,1.2,-0.05219,7e-05,4.91768]
[1777165372850,34.54,77526.23,1.2,-0.05219,7e-05,4.91768]
[1777165372951,34.54,77526.23,1.2,-0.05219,7e-05,4.91742]
[1777165377112,34.54,77527.16,1.2,-0.05212,7e-05,4.91205]
[1777165377213,34.53,77527.98,1.2,-0.05206,7e-05,4.90774]
[1777165382740,34.53,77527.92,1.2,-0.05204,7e-05,4.90657]
[1777165390223,34.52,77528.2,1.2,-0.05198,7e-05,4.90199]
[1777165395257,34.51,77530.11,1.2,-0.0518,7e-05,4.88887]
[1777165400293,34.5,77530.2,1.2,-0.05175,7e-05,4.8848]
[1777165400986,34.5,77530.2,1.2,-0.05175,7e-05,4.8848]
[1777165401300,34.5,77529.64,1.2,-0.05178,7e-05,4.88685]
[1777165402437,34.5,77529.64,1.2,-0.05178,7e-05,4.88685]
[1777165402538,34.5,77529.65,1.2,-0.05177,7e-05,4.88608]
[1777165408160,34.49,77529.62,1.2,-0.05172,7e-05,4.88265]
[1777165413385,34.48,77530.21,1.2,-0.05158,7e-05,4.87074]
[1777165419427,34.47,77530.05,1.2,-0.05153,7e-05,4.86739]
[1777165429499,34.46,77529.89,1.2,-0.05153,7e-05,4.86709]
[1777165436552,34.47,77531.68,1.2,-0.05146,7e-05,4.86171]
[1777165441586,34.48,77530.99,1.2,-0.05153,7e-05,4.86687]
[1777165447632,34.48,77530.88,1.2,-0.05155,7e-05,4.86887]
[1777165452667,34.49,77531.35,1.2,-0.05155,7e-05,4.86895]
[1777165457702,34.49,77526.98,1.2,-0.05187,7e-05,4.89211]
[1777165462737,34.49,77527.14,1.2,-0.05187,7e-05,4.89238]
[1777165467773,34.5,77525.2,1.2,-0.05201,7e-05,4.90286]
[1777165472807,34.5,77519.3,1.2,-0.05237,7e-05,4.92813]
[1777165477843,34.5,77518.08,1.2,-0.05246,7e-05,4.93491]
[1777165483441,34.5,77517.88,1.2,-0.05249,7e-05,4.93661]
[1777165489929,34.51,77517.64,1.2,-0.05252,7e-05,4.93885]
[1777165495665,34.51,77510.9,1.2,-0.05299,7e-05,4.97375]
[1777165495766,34.51,77528.16,1.2,-0.05183,7e-05,4.88834]
[1777165496085,34.51,77528.16,1.2,-0.05183,7e-05,4.88834]
[1777165496115,34.51,77542.46,1.2,-0.05088,7e-05,4.8178]
[1777165497407,34.51,77542.46,1.2,-0.05088,7e-05,4.8178]
[1777165497508,34.51,77541.3,1.2,-0.05096,7e-05,4.82339]
[1777165498967,34.51,77541.08,1.2,-0.05097,7e-05,4.82438]
[1777165499066,34.51,77539.76,1.2,-0.05106,7e-05,4.83075]
[1777165501525,34.51,77539.76,1.2,-0.05106,7e-05,4.83064]
[1777165501572,34.51,77539.44,1.2,-0.05108,7e-05,4.8321]
[1777165503397,34.51,77527.75,1.2,-0.05185,7e-05,4.88939]
[1777165509064,34.51,77530.04,1.2,-0.05172,7e-05,4.87981]
[1777165514008,34.51,77530.08,1.2,-0.05172,7e-05,4.88022]
[1777165514110,34.51,77530.31,1.2,-0.0517,7e-05,4.87885]
[1777165516766,34.51,77530.52,1.2,-0.05169,7e-05,4.87757]
[1777165516812,34.51,77530.62,1.2,-0.05168,7e-05,4.87683]
[1777165523722,34.51,77531.95,1.2,-0.05157,7e-05,4.8685]
[1777165533794,34.5,77533.45,1.2,-0.05138,7e-05,4.85367]
[1777165539275,34.5,77534.46,1.2,-0.0513,7e-05,4.84705]
[1777165544500,34.49,77534.7,1.2,-0.05126,7e-05,4.84448]
[1777165550353,34.49,77533.6,1.2,-0.05131,7e-05,4.8482]
[1777165555387,34.49,77532.9,1.2,-0.05136,7e-05,4.85219]
[1777165563443,34.5,77534.84,1.2,-0.05128,7e-05,4.84555]
[1777165568298,34.5,77543.27,1.2,-0.05071,7e-05,4.80378]
[1777165568478,34.49,77543.19,1.2,-0.05072,7e-05,4.80395]
[1777165570070,34.49,77542.81,1.2,-0.05074,7e-05,4.80559]
[1777165570820,34.49,77542.81,1.2,-0.05074,7e-05,4.80559]
[1777165571458,34.49,77542.14,1.2,-0.05078,7e-05,4.80843]
[1777165571559,34.49,77542.17,1.2,-0.05077,7e-05,4.80828]
[1777165574014,34.49,77541.42,1.2,-0.05082,7e-05,4.81152]
[1777165574064,34.49,77541.04,1.2,-0.05084,7e-05,4.81317]
[1777165579557,34.49,77539.44,1.2,-0.05095,7e-05,4.82122]
[1777165582261,34.49,77538.41,1.2,-0.05102,7e-05,4.82669]
[1777165582348,34.49,77537.84,1.2,-0.05106,7e-05,4.8297]
[1777165585794,34.49,77537.44,1.2,-0.05109,7e-05,4.83207]
[1777165585855,34.5,77537.18,1.2,-0.05111,7e-05,4.83356]
[1777165594215,34.5,77535.78,1.2,-0.05119,7e-05,4.8376]
[1777165595016,34.5,77535.78,1.2,-0.05119,7e-05,4.8376]
[1777165595668,34.5,77535.45,1.2,-0.05121,7e-05,4.83943]
[1777165601728,34.5,77534.46,1.2,-0.05129,7e-05,4.84562]
[1777165607771,34.51,77533.75,1.2,-0.05135,7e-05,4.84962]
[1777165608180,34.51,77533.75,1.2,-0.05135,7e-05,4.84962]
[1777165608281,34.51,77533.85,1.2,-0.05134,7e-05,4.84938]
[1777165609980,34.51,77533.85,1.2,-0.05134,7e-05,4.84938]
[1777165610791,34.51,77533.53,1.2,-0.05137,7e-05,4.85148]
[1777165616833,34.51,77533.59,1.2,-0.05139,7e-05,4.85276]
[1777165623213,34.51,77533.43,1.2,-0.05141,7e-05,4.85433]
[1777165623313,34.52,77533.32,1.2,-0.05143,7e-05,4.85592]
[1777165628917,34.52,77532.62,1.2,-0.0515,7e-05,4.86066]
[1777165634494,34.52,77532.41,1.2,-0.05153,7e-05,4.86324]
[1777165639994,34.53,77532.85,1.2,-0.05152,7e-05,4.86263]
[1777165640883,34.53,77532.85,1.2,-0.05152,7e-05,4.86263]
[1777165640907,34.53,77532.81,1.2,-0.05152,7e-05,4.86283]
[1777165651071,34.54,77532.62,1.2,-0.05153,7e-05,4.86188]
[1777165658121,34.54,77532.08,1.2,-0.05159,7e-05,4.86636]
[1777165664704,34.55,77532.14,1.2,-0.05161,7e-05,4.86761]
[1777165667911,34.55,77532.03,1.2,-0.05162,7e-05,4.86867]
[1777165667961,34.55,77532.02,1.2,-0.05162,7e-05,4.86897]
[1777165668559,34.55,77532.02,1.2,-0.05162,7e-05,4.86897]
[1777165668620,34.55,77532.23,1.2,-0.05161,7e-05,4.86819]
[1777165669182,34.55,77532.23,1.2,-0.05161,7e-05,4.86819]
[1777165669284,34.55,77532.17,1.2,-0.05162,7e-05,4.86874]
[1777165673655,34.55,77532.02,1.2,-0.05164,7e-05,4.87025]
[1777165673735,34.55,77531.94,1.2,-0.05165,7e-05,4.87089]
[1777165676822,34.55,77532.2,1.2,-0.05164,7e-05,4.86986]
[1777165676825,34.55,77532.05,1.2,-0.05165,7e-05,4.87111]
[1777165678250,34.55,77532.05,1.2,-0.05165,7e-05,4.87111]
[1777165678351,34.56,77532.05,1.2,-0.05166,7e-05,4.87161]
[1777165681795,34.56,77532.05,1.2,-0.05166,7e-05,4.87161]
[1777165681896,34.56,77532.07,1.2,-0.05167,7e-05,4.87226]
[1777165683268,34.56,77532.07,1.2,-0.05167,7e-05,4.87251]
[1777165683986,34.56,77532.07,1.2,-0.05167,7e-05,4.87251]
[1777165685189,34.56,77531.67,1.2,-0.0517,7e-05,4.87497]
[1777165685290,34.56,77531.67,1.2,-0.05171,7e-05,4.87521]
[1777165690351,34.56,77532.28,1.2,-0.05168,7e-05,4.87342]
[1777165695772,34.57,77532.02,1.2,-0.05171,7e-05,4.87567]
[1777165695873,34.57,77531.97,1.2,-0.05172,7e-05,4.87616]
[1777165700150,34.57,77531.66,1.2,-0.05175,7e-05,4.8784]
[1777165700414,34.57,77531.61,1.2,-0.05176,7e-05,4.87912]
[1777165706188,34.57,77531.57,1.2,-0.05178,7e-05,4.88026]
[1777165715055,34.58,77531.38,1.2,-0.05178,7e-05,4.87894]
[1777165720556,34.58,77531.73,1.2,-0.05177,7e-05,4.87836]
[1777165725592,34.59,77528.6,1.2,-0.05199,7e-05,4.89488]
[1777165730626,34.59,77528.06,1.2,-0.05204,7e-05,4.89851]
[1777165736673,34.59,77529.04,1.2,-0.05199,7e-05,4.8948]
[1777165742716,34.59,77530.15,1.2,-0.0519,7e-05,4.88796]
[1777165751779,34.58,77530.54,1.2,-0.05181,7e-05,4.88149]
[1777165762857,34.55,77530.18,1.2,-0.05172,7e-05,4.87504]
[1777165771336,34.54,77530.82,1.2,-0.05164,7e-05,4.86894]
[1777165776956,34.53,77532.35,1.2,-0.0514,7e-05,4.84955]
[1777165781990,34.52,77530.6,1.2,-0.05147,7e-05,4.85469]
[1777165791053,34.5,77528.58,1.2,-0.05153,7e-05,4.85903]
[1777165797095,34.49,77527.55,1.2,-0.05154,7e-05,4.85994]
[1777165802132,34.48,77533.29,1.2,-0.05113,7e-05,4.82913]
[1777165807411,34.48,77531.71,1.2,-0.0512,7e-05,4.8345]
[1777165812953,34.46,77528.93,1.2,-0.05133,7e-05,4.84399]
[1777165818245,34.46,77534.45,1.2,-0.05092,7e-05,4.81336]
[1777165821889,34.45,77535.39,1.2,-0.05085,7e-05,4.80819]
[1777165821990,34.45,77536.06,1.2,-0.05079,7e-05,4.80378]
[1777165829321,34.46,77538.65,1.2,-0.05067,7e-05,4.79489]
[1777165834668,34.47,77538.58,1.2,-0.05065,7e-05,4.79234]
[1777165834730,34.47,77537.71,1.2,-0.05072,7e-05,4.79782]
[1777165840399,34.47,77531.16,1.2,-0.05115,7e-05,4.82932]
[1777165845416,34.46,77529.97,1.2,-0.05121,7e-05,4.83414]
[1777165851475,34.46,77529.19,1.2,-0.05124,7e-05,4.83618]
[1777165856510,34.45,77528.13,1.2,-0.05127,7e-05,4.83839]
[1777165861548,34.44,77527.09,1.2,-0.0513,7e-05,4.84053]
[1777165867595,34.43,77526.59,1.2,-0.05129,7e-05,4.83945]
[1777165876207,34.42,77525.6,1.2,-0.05128,7e-05,4.8391]
[1777165882699,34.41,77526.03,1.2,-0.05121,7e-05,4.83356]
[1777165891774,34.4,77525.12,1.2,-0.05116,7e-05,4.82827]
[1777165896810,34.39,77524.79,1.2,-0.05114,7e-05,4.82718]
[1777165906417,34.38,77524.96,1.2,-0.05106,7e-05,4.821]
[1777165914939,34.36,77523.87,1.2,-0.05108,7e-05,4.82211]
[1777165920031,34.36,77525.33,1.2,-0.05095,7e-05,4.81281]
[1777165926115,34.35,77525.39,1.2,-0.05093,7e-05,4.81099]
[1777165932073,34.34,77529.18,1.2,-0.05061,7e-05,4.78735]
[1777165937108,34.33,77524.92,1.2,-0.05086,7e-05,4.80574]
[1777165943150,34.33,77525.12,1.2,-0.0508,7e-05,4.80166]
[1777165948186,34.32,77524.76,1.2,-0.05079,7e-05,4.80087]
[1777165953220,34.31,77520.76,1.2,-0.05098,7e-05,4.81329]
[1777165960270,34.3,77519.94,1.2,-0.05098,7e-05,4.81362]
[1777165965305,34.29,77520.31,1.2,-0.05092,7e-05,4.80866]
[1777165974368,34.28,77520.62,1.2,-0.05084,7e-05,4.80257]
[1777165980409,34.27,77519.14,1.2,-0.05089,7e-05,4.80682]
[1777165985446,34.27,77518.74,1.2,-0.05089,7e-05,4.80634]
[1777165990480,34.26,77518.59,1.2,-0.05087,7e-05,4.80469]
[1777165997048,34.25,77518.2,1.2,-0.05086,7e-05,4.80383]
[1777166002563,34.24,77518.82,1.2,-0.05078,7e-05,4.79807]
[1777166007598,34.24,77518.64,1.2,-0.05076,7e-05,4.79674]
[1777166012634,34.23,77518.65,1.2,-0.05069,7e-05,4.7898]
[1777166019424,34.23,77518.29,1.2,-0.05069,7e-05,4.78988]
[1777166024718,34.22,77520.19,1.2,-0.05052,7e-05,4.77712]
[1777166030599,34.22,77520.66,1.2,-0.05047,7e-05,4.77355]
[1777166036692,34.21,77520.16,1.2,-0.05048,7e-05,4.77431]
[1777166042843,34.2,77520.41,1.2,-0.0504,7e-05,4.76837]
[1777166057472,34.19,77521.14,1.2,-0.05029,7e-05,4.76021]
[1777166062984,34.19,77521.95,1.2,-0.05024,7e-05,4.75625]
[1777166066638,34.18,77528.32,1.2,-0.0498,7e-05,4.72386]
[1777166066737,34.18,77528.32,1.2,-0.0498,7e-05,4.7235]
[1777166072048,34.18,77527.54,1.2,-0.04979,7e-05,4.72131]
[1777166078497,34.18,77527.54,1.2,-0.04979,7e-05,4.72131]
[1777166084813,34.18,77529.62,1.2,-0.04964,7e-05,4.71036]
[1777166085139,34.18,77530.05,1.2,-0.04961,7e-05,4.70792]
[1777166091182,34.17,77528.68,1.2,-0.04967,7e-05,4.71255]
[1777166092597,34.17,77528.61,1.2,-0.04967,7e-05,4.71255]
[1777166093196,34.17,77530.38,1.2,-0.04955,7e-05,4.70356]
[1777166093578,34.17,77530.38,1.2,-0.04955,7e-05,4.70356]
[1777166094202,34.17,77524.4,1.2,-0.04994,7e-05,4.73247]
[1777166094764,34.17,77524.4,1.2,-0.04994,7e-05,4.73247]
[1777166095210,34.17,77518.54,1.2,-0.05032,7e-05,4.76087]
[1777166097224,34.17,77518.19,1.2,-0.05034,7e-05,4.76217]
[1777166097230,34.16,77518.88,1.2,-0.05029,7e-05,4.75835]
[1777166102260,34.16,77518.99,1.2,-0.05028,7e-05,4.75763]
[1777166108163,34.16,77519.16,1.2,-0.05026,7e-05,4.75676]
[1777166113336,34.16,77521.03,1.2,-0.05013,7e-05,4.74691]
[1777166118371,34.16,77522.08,1.2,-0.05004,7e-05,4.73973]
[1777166123273,34.16,77522.8,1.2,-0.04999,7e-05,4.73598]
[1777166123360,34.16,77522.9,1.2,-0.04998,7e-05,4.73549]
[1777166124963,34.16,77523.0,1.2,-0.04997,7e-05,4.73496]
[1777166125022,34.16,77522.96,1.2,-0.04997,7e-05,4.73512]
[1777166127279,34.16,77522.96,1.2,-0.04997,7e-05,4.73512]
[1777166127359,34.16,77523.21,1.2,-0.04996,7e-05,4.73382]
[1777166128071,34.16,77523.21,1.2,-0.04996,7e-05,4.73382]
[1777166128077,34.16,77523.21,1.2,-0.04996,7e-05,4.73378]
[1777166129014,34.16,77523.21,1.2,-0.04996,7e-05,4.73378]
[1777166129450,34.15,77523.35,1.2,-0.04995,7e-05,4.73301]
[1777166136560,34.15,77523.52,1.2,-0.04989,7e-05,4.72739]
[1777166146569,34.16,77528.35,1.2,-0.04958,7e-05,4.70415]
[1777166155632,34.16,77527.53,1.2,-0.04963,7e-05,4.70794]
[1777166160846,34.16,77528.46,1.2,-0.04957,7e-05,4.7036]
[1777166168249,34.16,77527.97,1.2,-0.04962,7e-05,4.70706]
[1777166176780,34.16,77527.66,1.2,-0.04965,7e-05,4.70959]
[1777166179157,34.16,77528.03,1.2,-0.04963,7e-05,4.70785]
[1777166179251,34.16,77527.94,1.2,-0.04963,7e-05,4.70834]
[1777166182582,34.16,77527.89,1.2,-0.04964,7e-05,4.70865]
[1777166182649,34.16,77527.67,1.2,-0.04965,7e-05,4.70989]
[1777166188389,34.16,77527.34,1.2,-0.04967,7e-05,4.71095]
[1777166195911,34.15,77527.79,1.2,-0.04956,7e-05,4.70122]
[1777166200947,34.15,77527.89,1.2,-0.04953,7e-05,4.69902]
[1777166205981,34.15,77527.71,1.2,-0.04955,7e-05,4.70072]
[1777166211019,34.15,77527.41,1.2,-0.04958,7e-05,4.70299]
[1777166215077,34.15,77527.52,1.2,-0.04958,7e-05,4.70277]
[1777166215142,34.15,77527.42,1.2,-0.04957,7e-05,4.70257]
[1777166221089,34.15,77527.15,1.2,-0.04956,7e-05,4.70184]
[1777166228350,34.14,77527.01,1.2,-0.04956,7e-05,4.70185]
[1777166232412,34.14,77526.41,1.2,-0.04957,7e-05,4.70207]
[1777166238207,34.13,77527.03,1.2,-0.0495,7e-05,4.69671]
[1777166240788,34.13,77527.49,1.2,-0.04946,7e-05,4.69414]
[1777166240888,34.13,77527.35,1.2,-0.04946,7e-05,4.69418]
[1777166242321,34.13,77527.35,1.2,-0.04946,7e-05,4.69418]
[1777166242337,34.13,77527.33,1.2,-0.04946,7e-05,4.69396]
[1777166246312,34.12,77527.52,1.2,-0.04944,7e-05,4.69208]
[1777166246329,34.12,77527.57,1.2,-0.04943,7e-05,4.69151]
[1777166252305,34.12,77530.73,1.2,-0.04916,6e-05,4.67001]
[1777166257339,34.12,77532.28,1.2,-0.04905,6e-05,4.66158]
[1777166262476,34.11,77533.31,1.2,-0.04897,6e-05,4.65549]
[1777166262480,34.11,77538.67,1.2,-0.04862,6e-05,4.62922]
[1777166268889,34.11,77539.77,1.2,-0.04853,6e-05,4.62293]
[1777166276477,34.11,77543.26,1.2,-0.04828,6e-05,4.60367]
[1777166281511,34.1,77544.5,1.2,-0.04818,6e-05,4.59648]
[1777166283480,34.1,77544.26,1.2,-0.04819,6e-05,4.5974]
[1777166283545,34.1,77544.89,1.2,-0.04815,6e-05,4.59412]
[1777166289090,34.1,77545.76,1.2,-0.04808,6e-05,4.58851]
[1777166290945,34.1,77545.76,1.2,-0.04808,6e-05,4.58851]
[1777166291046,34.1,77546.0,1.2,-0.04805,6e-05,4.58689]
[1777166294883,34.09,77546.34,1.2,-0.04802,6e-05,4.58456]
[1777166295569,34.09,77546.34,1.2,-0.04802,6e-05,4.58456]
[1777166309231,34.08,77548.37,1.2,-0.04785,6e-05,4.57149]
[1777166313934,34.08,77550.13,1.2,-0.04768,6e-05,4.55759]
[1777166314745,34.08,77550.27,1.2,-0.04767,6e-05,4.55654]
[1777166315047,34.08,77550.27,1.2,-0.04767,6e-05,4.55654]
[1777166315645,34.08,77550.27,1.2,-0.04767,6e-05,4.55654]
[1777166315747,34.08,77550.34,1.2,-0.04766,6e-05,4.55602]
[1777166327835,34.07,77548.39,1.2,-0.04776,6e-05,4.56322]
[1777166335893,34.07,77548.99,1.2,-0.04771,6e-05,4.5591]
[1777166340928,34.07,77547.64,1.2,-0.04778,6e-05,4.56484]
[1777166345938,34.07,77548.2,1.2,-0.04774,6e-05,4.56201]
[1777166352006,34.07,77546.38,1.2,-0.04784,6e-05,4.56934]
[1777166357040,34.06,77545.14,1.2,-0.04791,6e-05,4.57458]
[1777166360252,34.06,77546.16,1.2,-0.04784,6e-05,4.56938]
[1777166364265,34.06,77544.09,1.2,-0.04797,6e-05,4.57887]
[1777166366302,34.06,77544.23,1.2,-0.04795,6e-05,4.5779]
[1777166368315,34.06,77536.69,1.2,-0.04843,6e-05,4.61401]
[1777166377180,34.05,77535.42,1.2,-0.04844,6e-05,4.61336]
[1777166382215,34.05,77535.85,1.2,-0.0484,6e-05,4.61024]
[1777166386156,34.05,77541.06,1.2,-0.04806,6e-05,4.58448]
[1777166386257,34.05,77541.0,1.2,-0.04806,6e-05,4.58461]
[1777166387531,34.05,77541.0,1.2,-0.04806,6e-05,4.58461]
[1777166387628,34.05,77540.97,1.2,-0.04806,6e-05,4.58459]
[1777166389342,34.05,77540.89,1.2,-0.04806,6e-05,4.58481]
[1777166389792,34.05,77544.85,1.2,-0.04781,6e-05,4.56557]
[1777166390635,34.05,77526.75,1.2,-0.04897,6e-05,4.65304]
[1777166392284,34.05,77516.69,1.2,-0.04962,7e-05,4.70178]
[1777166397319,34.05,77512.29,1.2,-0.04994,7e-05,4.72523]
[1777166402771,34.05,77512.19,1.2,-0.04995,7e-05,4.72591]
[1777166408396,34.05,77512.94,1.2,-0.04986,7e-05,4.71981]
[1777166413432,34.04,77514.1,1.2,-0.04977,7e-05,4.71259]
[1777166420008,34.03,77515.03,1.2,-0.04967,7e-05,4.70521]
[1777166425519,34.03,77517.19,1.2,-0.0495,7e-05,4.69265]
[1777166428980,34.03,77518.96,1.2,-0.04938,7e-05,4.68323]
[1777166429081,34.02,77518.99,1.2,-0.04936,7e-05,4.68235]
[1777166430585,34.02,77518.99,1.2,-0.04936,7e-05,4.68235]
[1777166430592,34.02,77519.0,1.2,-0.04936,7e-05,4.68194]
[1777166437699,34.02,77519.19,1.2,-0.04928,7e-05,4.67451]
[1777166443823,34.01,77519.62,1.2,-0.04922,7e-05,4.66997]
[1777166443868,34.01,77519.37,1.2,-0.04922,7e-05,4.67052]
[1777166449687,34.01,77519.38,1.2,-0.0492,7e-05,4.66881]
[1777166454721,34.0,77519.53,1.2,-0.04917,7e-05,4.66653]
[1777166460285,34.0,77519.61,1.2,-0.04914,7e-05,4.66442]
[1777166464847,33.99,77524.13,1.2,-0.04884,6e-05,4.64155]
[1777166464889,33.99,77526.66,1.2,-0.04867,6e-05,4.6288]
[1777166470356,33.99,77526.56,1.2,-0.04866,6e-05,4.62828]
[1777166477883,33.99,77525.97,1.2,-0.04868,6e-05,4.62958]
[1777166484932,33.98,77525.98,1.2,-0.04866,6e-05,4.62819]
[1777166490495,33.98,77529.56,1.2,-0.04842,6e-05,4.6099]
[1777166496075,33.98,77531.22,1.2,-0.04826,6e-05,4.59646]
[1777166502054,33.98,77531.42,1.2,-0.04823,6e-05,4.59446]
[1777166508198,33.97,77531.64,1.2,-0.04821,6e-05,4.59279]
[1777166514138,33.97,77531.62,1.2,-0.04819,6e-05,4.59167]
[1777166520705,33.97,77533.63,1.2,-0.04805,6e-05,4.58108]
[1777166526221,33.97,77533.1,1.2,-0.04808,6e-05,4.58278]
[1777166531258,33.96,77532.9,1.2,-0.04808,6e-05,4.58301]
[1777166536293,33.96,77533.18,1.2,-0.04805,6e-05,4.58092]
[1777166541327,33.96,77534.72,1.2,-0.04794,6e-05,4.5728]
[1777166547370,33.96,77536.0,1.2,-0.04785,6e-05,4.56582]
[1777166552404,33.96,77539.1,1.2,-0.0476,6e-05,4.5456]
[1777166559454,33.95,77542.83,1.2,-0.04736,6e-05,4.527]
[1777166563508,33.95,77542.74,1.2,-0.04736,6e-05,4.52724]
[1777166563584,33.95,77542.38,1.2,-0.04738,6e-05,4.52878]
[1777166569525,33.97,77543.46,1.2,-0.04738,6e-05,4.52902]
[1777166571729,33.97,77543.09,1.2,-0.04742,6e-05,4.53189]
[1777166571830,33.97,77543.07,1.2,-0.04743,6e-05,4.53308]
[1777166577583,33.99,77543.05,1.2,-0.04752,6e-05,4.5397]
[1777166582620,34.01,77547.9,1.2,-0.04728,6e-05,4.52186]
[1777166587655,34.02,77552.64,1.2,-0.04706,6e-05,4.50479]
[1777166588663,34.02,77564.68,1.2,-0.0463,6e-05,4.44745]
[1777166594703,34.02,77571.41,1.2,-0.04589,6e-05,4.4159]
[1777166599739,34.02,77573.51,1.2,-0.04576,6e-05,4.40618]
[1777166604774,34.02,77575.91,1.2,-0.04562,6e-05,4.39503]
[1777166610816,34.02,77575.9,1.2,-0.04562,6e-05,4.39518]
[1777166615851,34.02,77577.1,1.2,-0.04551,6e-05,4.38552]
[1777166621894,34.03,77569.74,1.2,-0.046,6e-05,4.42319]
[1777166627935,34.03,77566.0,1.2,-0.04623,6e-05,4.44061]
[1777166639012,34.03,77561.77,1.2,-0.04649,6e-05,4.46014]
[1777166645054,34.03,77561.04,1.2,-0.04653,6e-05,4.46339]
[1777166650091,34.04,77549.57,1.2,-0.04731,6e-05,4.52242]
[1777166655124,34.06,77549.41,1.2,-0.04739,6e-05,4.52857]
[1777166660160,34.07,77548.99,1.2,-0.04748,6e-05,4.5359]
[1777166665195,34.09,77547.43,1.2,-0.04765,6e-05,4.54865]
[1777166671765,34.1,77543.82,1.2,-0.04792,6e-05,4.56744]
[1777166677279,34.12,77547.01,1.2,-0.04779,6e-05,4.55824]
[1777166685349,34.13,77547.49,1.2,-0.04782,6e-05,4.56005]
[1777166691905,34.16,77553.59,1.2,-0.04756,6e-05,4.54109]
[1777166697418,34.18,77555.93,1.2,-0.0475,6e-05,4.53625]
[1777166702454,34.19,77558.9,1.2,-0.04738,6e-05,4.52745]
[1777166708495,34.19,77559.52,1.2,-0.04733,6e-05,4.52389]
[1777166713531,34.19,77558.43,1.2,-0.0474,6e-05,4.52861]
[1777166715853,34.19,77568.2,1.2,-0.04678,6e-05,4.48199]
[1777166722115,34.19,77579.86,1.2,-0.04606,6e-05,4.42695]
[1777166727390,34.19,77581.14,1.2,-0.04598,6e-05,4.4211]
[1777166732665,34.2,77579.03,1.2,-0.0461,6e-05,4.42926]
[1777166737698,34.21,77570.55,1.2,-0.04669,6e-05,4.4736]
[1777166742735,34.22,77571.05,1.2,-0.04673,6e-05,4.4769]
[1777166747768,34.24,77564.11,1.2,-0.04724,6e-05,4.51535]
[1777166753810,34.26,77559.51,1.2,-0.04761,6e-05,4.54359]
[1777166758845,34.27,77554.8,1.2,-0.04797,6e-05,4.57126]
[1777166763880,34.28,77554.18,1.2,-0.04808,6e-05,4.57923]
[1777166770930,34.3,77554.65,1.2,-0.04814,6e-05,4.58397]
[1777166776186,34.31,77554.02,1.2,-0.04823,6e-05,4.59096]
[1777166782006,34.33,77555.1,1.2,-0.04825,6e-05,4.59265]
[1777166787107,34.34,77554.64,1.2,-0.04834,6e-05,4.59879]
[1777166792609,34.36,77552.05,1.2,-0.04854,6e-05,4.61328]
[1777166798119,34.37,77551.1,1.2,-0.04867,6e-05,4.62259]
[1777166804163,34.39,77549.33,1.2,-0.04887,6e-05,4.63762]
[1777166809196,34.4,77543.51,1.2,-0.0493,6e-05,4.67015]
[1777166816244,34.42,77543.73,1.2,-0.04937,6e-05,4.67509]
[1777166819420,34.43,77543.41,1.2,-0.04941,6e-05,4.67833]
[1777166819520,34.43,77543.34,1.2,-0.04943,6e-05,4.67951]
[1777166822755,34.43,77543.17,1.2,-0.04946,6e-05,4.68201]
[1777166822832,34.43,77542.62,1.2,-0.04951,6e-05,4.6855]
[1777166823998,34.43,77542.62,1.2,-0.04951,6e-05,4.6855]
[1777166824099,34.44,77542.59,1.2,-0.04952,6e-05,4.68647]
[1777166829338,34.45,77541.84,1.2,-0.04963,6e-05,4.69502]
[1777166834373,34.46,77541.8,1.2,-0.04969,7e-05,4.69923]
[1777166839408,34.47,77541.75,1.2,-0.04974,7e-05,4.70345]
[1777166848478,34.49,77541.77,1.2,-0.04984,7e-05,4.71046]
[1777166853511,34.5,77542.19,1.2,-0.04982,7e-05,4.70762]
[1777166860560,34.52,77541.33,1.2,-0.04994,7e-05,4.71722]
[1777166863742,34.52,77539.7,1.2,-0.05007,7e-05,4.72666]
[1777166863842,34.52,77539.14,1.2,-0.05012,7e-05,4.73014]
[1777166867749,34.53,77538.73,1.2,-0.05017,7e-05,4.73436]
[1777166867849,34.53,77538.31,1.2,-0.05021,7e-05,4.73714]
[1777166868927,34.53,77538.31,1.2,-0.05021,7e-05,4.73714]
[1777166868948,34.53,77537.39,1.2,-0.05028,7e-05,4.74236]
[1777166869710,34.53,77537.39,1.2,-0.05028,7e-05,4.74236]
[1777166869807,34.54,77537.19,1.2,-0.0503,7e-05,4.74407]
[1777166881706,34.56,77537.49,1.2,-0.0504,7e-05,4.75116]
[1777166883275,34.56,77537.49,1.2,-0.0504,7e-05,4.75116]
[1777166883722,34.56,77538.12,1.2,-0.05038,7e-05,4.74949]
[1777166884871,34.56,77538.12,1.2,-0.05038,7e-05,4.74949]
[1777166884972,34.56,77538.15,1.2,-0.05038,7e-05,4.75005]
[1777166890770,34.58,77538.38,1.2,-0.05042,7e-05,4.75311]
[1777166895805,34.59,77538.8,1.2,-0.05044,7e-05,4.75451]
[1777166901847,34.6,77540.24,1.2,-0.0504,7e-05,4.75162]
[1777166907895,34.61,77542.03,1.2,-0.05034,7e-05,4.74703]
[1777166912927,34.62,77542.47,1.2,-0.05031,7e-05,4.74354]
[1777166913942,34.62,77542.47,1.2,-0.05031,7e-05,4.74354]
[1777166914042,34.62,77542.31,1.2,-0.05033,7e-05,4.745]
[1777166919977,34.63,77541.51,1.2,-0.05044,7e-05,4.75293]
[1777166928036,34.64,77540.99,1.2,-0.05054,7e-05,4.76073]
[1777166933073,34.65,77540.67,1.2,-0.0506,7e-05,4.76554]
[1777166938109,34.66,77539.19,1.2,-0.05074,7e-05,4.77595]
[1777166943145,34.67,77539.09,1.2,-0.05079,7e-05,4.77957]
[1777166948179,34.68,77538.96,1.2,-0.05084,7e-05,4.78332]
[1777166953216,34.69,77539.55,1.2,-0.05085,7e-05,4.78353]
[1777166958262,34.69,77537.83,1.2,-0.05099,7e-05,4.79435]
[1777166959041,34.7,77534.27,1.2,-0.05124,7e-05,4.81293]
[1777166959257,34.7,77534.27,1.2,-0.05124,7e-05,4.81293]
[1777166960022,34.7,77534.27,1.2,-0.05124,7e-05,4.81293]
[1777166960264,34.7,77527.23,1.2,-0.05172,7e-05,4.848]
[1777166960766,34.7,77527.23,1.2,-0.05172,7e-05,4.848]
[1777166961374,34.7,77527.1,1.2,-0.05174,7e-05,4.84968]
[1777166962835,34.7,77526.97,1.2,-0.05175,7e-05,4.85032]
[1777166963285,34.7,77527.18,1.2,-0.05174,7e-05,4.84982]
[1777166967536,34.71,77519.83,1.2,-0.05226,7e-05,4.88805]
[1777166968320,34.71,77519.26,1.2,-0.05231,7e-05,4.89134]
[1777166973354,34.72,77519.06,1.2,-0.05231,7e-05,4.89034]
[1777166978389,34.73,77519.51,1.2,-0.05231,7e-05,4.89051]
[1777166983425,34.73,77520.07,1.2,-0.05231,7e-05,4.89015]
[1777166988459,34.74,77518.76,1.2,-0.05243,7e-05,4.899]
[1777166994053,34.74,77519.96,1.2,-0.05238,7e-05,4.89541]
[1777166999537,34.75,77518.86,1.2,-0.05249,7e-05,4.90362]
[1777167004574,34.76,77518.49,1.2,-0.05255,7e-05,4.90773]
[1777167009608,34.76,77517.89,1.2,-0.05262,7e-05,4.91295]
[1777167014642,34.77,77519.04,1.2,-0.05257,7e-05,4.90948]
[1777167022698,34.78,77519.15,1.2,-0.05261,7e-05,4.91245]
[1777167027734,34.79,77519.35,1.2,-0.05263,7e-05,4.91366]
[1777167030832,34.79,77519.56,1.2,-0.05262,7e-05,4.91351]
[1777167030886,34.79,77519.58,1.2,-0.05263,7e-05,4.91385]
[1777167036799,34.8,77519.62,1.2,-0.05261,7e-05,4.91146]
[1777167041837,34.8,77520.18,1.2,-0.05261,7e-05,4.91091]
[1777167042653,34.8,77520.18,1.2,-0.05261,7e-05,4.91091]
[1777167042839,34.8,77520.83,1.2,-0.05257,7e-05,4.90814]
[1777167049718,34.81,77520.71,1.2,-0.0526,7e-05,4.91049]
[1777167058950,34.82,77520.19,1.2,-0.05271,7e-05,4.91825]
[1777167063986,34.83,77529.57,1.2,-0.0521,7e-05,4.87423]
[1777167069021,34.84,77531.24,1.2,-0.05203,7e-05,4.86848]
[1777167074060,34.84,77524.91,1.2,-0.05248,7e-05,4.90188]
[1777167082791,34.84,77524.79,1.2,-0.05249,7e-05,4.9029]
[1777167083121,34.85,77524.16,1.2,-0.05258,7e-05,4.90941]
[1777167088156,34.86,77523.33,1.2,-0.05267,7e-05,4.91557]
[1777167090255,34.86,77522.76,1.2,-0.05271,7e-05,4.91879]
[1777167090273,34.86,77523.0,1.2,-0.0527,7e-05,4.91801]
[1777167092919,34.86,77522.99,1.2,-0.05266,7e-05,4.91364]
[1777167093539,34.86,77522.92,1.2,-0.05268,7e-05,4.9152]
[1777167093613,34.86,77522.92,1.2,-0.05268,7e-05,4.9152]
[1777167093697,34.86,77522.91,1.2,-0.05268,7e-05,4.91525]
[1777167100026,34.87,77522.9,1.2,-0.05269,7e-05,4.91611]
[1777167100125,34.87,77522.7,1.2,-0.05273,7e-05,4.91871]
[1777167106284,34.88,77522.69,1.2,-0.05276,7e-05,4.92114]
[1777167111319,34.88,77522.38,1.2,-0.05281,7e-05,4.92462]
[1777167116354,34.89,77519.43,1.2,-0.05303,7e-05,4.94108]
[1777167121389,34.89,77517.46,1.2,-0.05319,7e-05,4.95256]
[1777167126423,34.9,77517.69,1.2,-0.0532,7e-05,4.95314]
[1777167131458,34.89,77517.35,1.2,-0.05318,7e-05,4.95161]
[1777167144100,34.88,77517.11,1.2,-0.05315,7e-05,4.94941]
[1777167149586,34.88,77516.99,1.2,-0.05313,7e-05,4.94819]
[1777167155190,34.88,77517.5,1.2,-0.05307,7e-05,4.94264]
[1777167161669,34.89,77518.86,1.2,-0.05302,7e-05,4.93837]
[1777167171367,34.89,77521.71,1.2,-0.05283,7e-05,4.9248]
[1777167177782,34.9,77528.36,1.2,-0.05243,7e-05,4.89536]
[1777167182818,34.9,77529.27,1.2,-0.05239,7e-05,4.89252]
[1777167188487,34.91,77531.8,1.2,-0.05224,7e-05,4.8814]
[1777167194551,34.91,77533.54,1.2,-0.05214,7e-05,4.87478]
[1777167200942,34.92,77535.34,1.2,-0.05206,7e-05,4.86846]
[1777167211021,34.92,77536.77,1.2,-0.05194,7e-05,4.8585]
[1777167217062,34.91,77537.48,1.2,-0.05185,7e-05,4.85177]
[1777167224112,34.9,77538.44,1.2,-0.05174,7e-05,4.84366]
[1777167229418,34.89,77538.91,1.2,-0.05166,7e-05,4.83791]
[1777167235750,34.88,77538.58,1.2,-0.05159,7e-05,4.83269]
[1777167241234,34.86,77538.39,1.2,-0.05155,7e-05,4.8294]
[1777167248283,34.85,77537.94,1.2,-0.0515,7e-05,4.82574]
[1777167253317,34.84,77537.51,1.2,-0.05151,7e-05,4.8263]
[1777167258352,34.84,77536.86,1.2,-0.05153,7e-05,4.82794]
[1777167264394,34.83,77529.73,1.2,-0.05197,7e-05,4.86061]
[1777167269431,34.83,77530.82,1.2,-0.05187,7e-05,4.85271]
[1777167271444,34.82,77541.31,1.2,-0.0511,7e-05,4.79511]
[1777167276488,34.82,77543.01,1.2,-0.05098,7e-05,4.78591]
[1777167281514,34.81,77543.54,1.2,-0.0509,7e-05,4.77981]
[1777167288477,34.8,77543.59,1.2,-0.05085,7e-05,4.77612]
[1777167296619,34.8,77545.31,1.2,-0.05072,7e-05,4.76645]
[1777167301655,34.79,77543.91,1.2,-0.05078,7e-05,4.77132]
[1777167312733,34.8,77543.76,1.2,-0.05085,7e-05,4.77643]
[1777167317767,34.8,77549.3,1.2,-0.05049,7e-05,4.74988]
[1777167322803,34.8,77548.48,1.2,-0.05055,7e-05,4.75413]
[1777167327837,34.81,77548.04,1.2,-0.05058,7e-05,4.75652]
[1777167332873,34.81,77547.38,1.2,-0.0506,7e-05,4.75678]
[1777167338914,34.82,77547.01,1.2,-0.05067,7e-05,4.76199]
[1777167343949,34.83,77547.44,1.2,-0.05068,7e-05,4.76277]
[1777167348984,34.83,77547.81,1.2,-0.05068,7e-05,4.76279]
[1777167356519,34.83,77547.6,1.2,-0.0507,7e-05,4.76402]
[1777167362076,34.83,77546.33,1.2,-0.05079,7e-05,4.77065]
[1777167372146,34.83,77545.35,1.2,-0.05083,7e-05,4.77389]
[1777167379195,34.82,77545.37,1.2,-0.05078,7e-05,4.7702]
[1777167386801,34.81,77544.66,1.2,-0.05078,7e-05,4.76948]
[1777167392285,34.81,77544.14,1.2,-0.05077,7e-05,4.76757]
[1777167398327,34.81,77545.03,1.2,-0.05071,7e-05,4.76307]
[1777167403363,34.81,77545.2,1.2,-0.05067,7e-05,4.76067]
[1777167408402,34.8,77544.47,1.2,-0.05068,7e-05,4.76131]
[1777167413523,34.8,77544.55,1.2,-0.05067,7e-05,4.76035]
[1777167423503,34.77,77543.95,1.2,-0.0506,7e-05,4.75531]
[1777167429815,34.77,77543.73,1.2,-0.05059,7e-05,4.75414]
[1777167440623,34.75,77542.65,1.2,-0.05059,7e-05,4.75421]
[1777167447034,34.75,77542.56,1.2,-0.0506,7e-05,4.75488]
[1777167457299,34.74,77542.32,1.2,-0.0505,7e-05,4.74581]
[1777167462777,34.73,77541.76,1.2,-0.05051,7e-05,4.74655]
[1777167469825,34.74,77541.82,1.2,-0.05054,7e-05,4.74936]
[1777167474860,34.75,77541.93,1.2,-0.05059,7e-05,4.7528]
[1777167479896,34.76,77542.41,1.2,-0.05057,7e-05,4.75168]
[1777167484930,34.76,77546.33,1.2,-0.05033,7e-05,4.73396]
[1777167492578,34.76,77545.93,1.2,-0.05038,7e-05,4.73758]
[1777167498666,34.77,77545.19,1.2,-0.05045,7e-05,4.7429]
[1777167507083,34.78,77544.49,1.2,-0.05054,7e-05,4.74926]
[1777167512121,34.78,77544.19,1.2,-0.05052,7e-05,4.74659]
[1777167517723,34.78,77545.88,1.2,-0.05042,7e-05,4.73914]
[1777167523197,34.79,77545.01,1.2,-0.0505,7e-05,4.74471]
[1777167531253,34.78,77544.59,1.2,-0.0505,7e-05,4.74513]
[1777167536288,34.77,77545.12,1.2,-0.05043,7e-05,4.73992]
[1777167541323,34.77,77544.62,1.2,-0.05043,7e-05,4.73971]
[1777167546358,34.76,77544.33,1.2,-0.05041,7e-05,4.7385]
[1777167551393,34.75,77544.43,1.2,-0.05037,7e-05,4.73543]
[1777167556916,34.74,77543.94,1.2,-0.05037,7e-05,4.73525]
[1777167562471,34.74,77544.07,1.2,-0.05032,7e-05,4.73157]
[1777167567506,34.73,77544.77,1.2,-0.05024,7e-05,4.72567]
[1777167572542,34.72,77545.04,1.2,-0.05015,7e-05,4.71711]
[1777167577577,34.72,77545.42,1.2,-0.0501,7e-05,4.71387]
[1777167582613,34.71,77545.62,1.2,-0.05006,7e-05,4.71048]
[1777167587649,34.71,77546.72,1.2,-0.04995,7e-05,4.70279]
[1777167592684,34.7,77550.78,1.2,-0.04966,6e-05,4.68104]
[1777167595765,34.7,77552.33,1.2,-0.04955,6e-05,4.67316]
[1777167595864,34.7,77551.89,1.2,-0.04957,6e-05,4.67446]
[1777167597005,34.7,77551.89,1.2,-0.04957,6e-05,4.67446]
[1777167597083,34.69,77551.75,1.2,-0.04957,6e-05,4.67433]
[1777167602753,34.69,77551.42,1.2,-0.04957,6e-05,4.6739]
[1777167608358,34.68,77550.75,1.2,-0.04958,6e-05,4.67477]
[1777167616854,34.67,77550.03,1.2,-0.04958,6e-05,4.67522]
[1777167621891,34.67,77549.74,1.2,-0.04958,6e-05,4.67478]
[1777167627061,34.66,77549.45,1.2,-0.04958,6e-05,4.67475]
[1777167630013,34.66,77549.15,1.2,-0.04958,6e-05,4.67513]
[1777167630112,34.66,77549.05,1.2,-0.04958,6e-05,4.6749]
[1777167636995,34.65,77548.93,1.2,-0.04951,6e-05,4.66868]
[1777167643041,34.65,77550.2,1.2,-0.0494,6e-05,4.66027]
[1777167645800,34.65,77550.24,1.2,-0.0494,6e-05,4.65976]
[1777167646058,34.65,77548.99,1.2,-0.04947,6e-05,4.66544]
[1777167651093,34.64,77549.46,1.2,-0.04942,6e-05,4.66149]
[1777167655921,34.64,77549.36,1.2,-0.04941,6e-05,4.66097]
[1777167656131,34.64,77549.39,1.2,-0.0494,6e-05,4.65984]
[1777167657265,34.63,77549.71,1.2,-0.04937,6e-05,4.65797]
[1777167658145,34.63,77549.88,1.2,-0.04936,6e-05,4.65683]
[1777167658792,34.63,77549.88,1.2,-0.04936,6e-05,4.65683]
[1777167659152,34.63,77549.59,1.2,-0.04937,6e-05,4.6579]
[1777167659372,34.63,77549.59,1.2,-0.04937,6e-05,4.6579]
[1777167659473,34.63,77549.45,1.2,-0.04938,6e-05,4.65858]
[1777167667208,34.63,77550.61,1.2,-0.04927,6e-05,4.65042]
[1777167670174,34.62,77550.09,1.2,-0.0493,6e-05,4.65226]
[1777167670230,34.62,77551.0,1.2,-0.04923,6e-05,4.64757]
[1777167676898,34.62,77551.98,1.2,-0.04916,6e-05,4.64223]
[1777167685333,34.61,77554.33,1.2,-0.04896,6e-05,4.62701]
[1777167687735,34.61,77554.79,1.2,-0.04892,6e-05,4.62452]
[1777167687834,34.61,77554.95,1.2,-0.04891,6e-05,4.62347]
[1777167688800,34.61,77554.95,1.2,-0.04891,6e-05,4.62347]
[1777167688899,34.61,77554.99,1.2,-0.0489,6e-05,4.62299]
[1777167694397,34.6,77555.32,1.2,-0.04881,6e-05,4.61502]
[1777167703584,34.6,77555.13,1.2,-0.04881,6e-05,4.61485]
[1777167709103,34.59,77555.19,1.2,-0.04877,6e-05,4.61161]
[1777167714543,34.59,77555.54,1.2,-0.04873,6e-05,4.60862]
[1777167719579,34.58,77554.65,1.2,-0.04877,6e-05,4.61156]
[1777167724612,34.58,77547.22,1.2,-0.04923,6e-05,4.6456]
[1777167729648,34.58,77548.69,1.2,-0.04911,6e-05,4.63696]
[1777167736202,34.58,77548.69,1.2,-0.04911,6e-05,4.63696]
[1777167736697,34.57,77548.3,1.2,-0.04911,6e-05,4.63674]
[1777167741732,34.57,77548.0,1.2,-0.04911,6e-05,4.63671]
[1777167742871,34.57,77548.0,1.2,-0.04911,6e-05,4.63671]
[1777167742973,34.57,77547.82,1.2,-0.04912,6e-05,4.63728]
[1777167749651,34.56,77547.79,1.2,-0.0491,6e-05,4.63625]
[1777167749751,34.56,77547.92,1.2,-0.04908,6e-05,4.63476]
[1777167753718,34.56,77547.92,1.2,-0.04908,6e-05,4.63476]
[1777167753819,34.56,77547.88,1.2,-0.04902,6e-05,4.62909]
[1777167755759,34.56,77547.86,1.2,-0.04902,6e-05,4.6289]
[1777167756214,34.56,77547.86,1.2,-0.04902,6e-05,4.6289]
[1777167755858,34.55,77547.99,1.2,-0.04901,6e-05,4.62799]
[1777167756257,34.55,77547.99,1.2,-0.04901,6e-05,4.62771]
[1777167760080,34.55,77547.96,1.2,-0.049,6e-05,4.62758]
[1777167760179,34.55,77547.65,1.2,-0.04901,6e-05,4.62824]
[1777167769524,34.54,77547.64,1.2,-0.04898,6e-05,4.62584]
[1777167774966,34.54,77548.01,1.2,-0.04894,6e-05,4.62273]
[1777167780002,34.54,77551.81,1.2,-0.04868,6e-05,4.60327]
[1777167786043,34.53,77551.19,1.2,-0.0487,6e-05,4.60483]
[1777167793091,34.53,77551.09,1.2,-0.04868,6e-05,4.60365]
[1777167794754,34.53,77551.09,1.2,-0.04868,6e-05,4.60365]
[1777167794855,34.53,77551.4,1.2,-0.04866,6e-05,4.60169]
[1777167799830,34.53,77551.84,1.2,-0.04862,6e-05,4.59888]
[1777167799878,34.52,77552.13,1.2,-0.0486,6e-05,4.59702]
[1777167806187,34.52,77551.18,1.2,-0.04864,6e-05,4.59993]
[1777167814902,34.52,77550.7,1.2,-0.04866,6e-05,4.60153]
[1777167815246,34.51,77552.16,1.2,-0.0485,6e-05,4.58849]
[1777167817925,34.51,77552.16,1.2,-0.0485,6e-05,4.58849]
[1777167818024,34.51,77552.37,1.2,-0.04848,6e-05,4.58704]
[1777167824308,34.51,77553.74,1.2,-0.04837,6e-05,4.57896]
[1777167830006,34.51,77553.8,1.2,-0.04835,6e-05,4.5776]
[1777167835386,34.5,77554.55,1.2,-0.04829,6e-05,4.57271]
[1777167840420,34.5,77554.73,1.2,-0.04826,6e-05,4.57076]
[1777167846268,34.5,77554.84,1.2,-0.04825,6e-05,4.5698]
[1777167852513,34.49,77555.26,1.2,-0.0482,6e-05,4.56561]
[1777167853636,34.49,77555.26,1.2,-0.0482,6e-05,4.56561]
[1777167853737,34.49,77555.32,1.2,-0.04819,6e-05,4.5651]
[1777167860219,34.49,77555.55,1.2,-0.04816,6e-05,4.56268]
[1777167863880,34.49,77555.55,1.2,-0.04816,6e-05,4.56268]
[1777167863981,34.48,77555.62,1.2,-0.04814,6e-05,4.56146]
[1777167870291,34.48,77555.71,1.2,-0.04811,6e-05,4.5595]
[1777167876684,34.48,77555.81,1.2,-0.04805,6e-05,4.55305]
[1777167880217,34.48,77555.93,1.2,-0.04803,6e-05,4.55206]
[1777167880317,34.47,77556.34,1.2,-0.048,6e-05,4.54969]
[1777167883208,34.47,77553.24,1.2,-0.0482,6e-05,4.56426]
[1777167883304,34.47,77545.19,1.2,-0.0487,6e-05,4.60225]
[1777167888768,34.47,77541.57,1.2,-0.04892,6e-05,4.61798]
[1777167893701,34.46,77545.16,1.2,-0.04867,6e-05,4.59954]
[1777167893965,34.46,77546.17,1.2,-0.0486,6e-05,4.59441]
[1777167895819,34.46,77567.33,1.2,-0.04725,6e-05,4.4931]
[1777167898528,34.46,77568.42,1.2,-0.04718,6e-05,4.48773]
[1777167898839,34.46,77567.93,1.2,-0.04721,6e-05,4.48995]
[1777167901862,34.46,77557.74,1.2,-0.04785,6e-05,4.53794]
[1777167906895,34.46,77552.86,1.2,-0.04814,6e-05,4.56024]
[1777167911934,34.46,77553.95,1.2,-0.04806,6e-05,4.55409]
[1777167916982,34.45,77550.71,1.2,-0.04826,6e-05,4.56876]
[1777167923010,34.45,77548.38,1.2,-0.04839,6e-05,4.57905]
[1777167928046,34.46,77546.68,1.2,-0.04853,6e-05,4.58945]
[1777167935096,34.47,77545.61,1.2,-0.0486,6e-05,4.59305]
[1777167940130,34.48,77544.23,1.2,-0.04875,6e-05,4.60401]
[1777167946175,34.49,77543.44,1.2,-0.04887,6e-05,4.61359]
[1777167952215,34.51,77542.55,1.2,-0.04901,6e-05,4.62359]
[1777167960928,34.53,77541.69,1.2,-0.04917,6e-05,4.63621]
[1777167963053,34.54,77541.51,1.2,-0.0492,6e-05,4.63801]
[1777167963119,34.54,77541.33,1.2,-0.04922,6e-05,4.63981]
[1777167964634,34.54,77541.17,1.2,-0.04925,6e-05,4.64152]
[1777167965318,34.54,77541.19,1.2,-0.04926,6e-05,4.64235]
[1777167966046,34.54,77541.19,1.2,-0.04926,6e-05,4.64235]
[1777167966148,34.55,77540.93,1.2,-0.04929,6e-05,4.64454]
[1777167967715,34.55,77540.86,1.2,-0.0493,6e-05,4.6458]
[1777167968109,34.55,77540.86,1.2,-0.0493,6e-05,4.6458]
[1777167970090,34.56,77540.87,1.2,-0.04934,6e-05,4.64853]
[1777167970351,34.56,77540.96,1.2,-0.04933,6e-05,4.6481]
[1777167971155,34.56,77540.96,1.2,-0.04933,6e-05,4.6481]
[1777167971358,34.56,77540.0,1.2,-0.04942,6e-05,4.65457]
[1777167976394,34.57,77539.58,1.2,-0.04951,6e-05,4.66109]
[1777167981135,34.58,77539.28,1.2,-0.04957,7e-05,4.66609]
[1777167981428,34.59,77537.48,1.2,-0.0497,7e-05,4.67564]
[1777167986464,34.6,77536.98,1.2,-0.04979,7e-05,4.68233]
[1777167992506,34.61,77534.41,1.2,-0.04998,7e-05,4.69491]
[1777167998547,34.62,77535.22,1.2,-0.04999,7e-05,4.69582]
[1777168010630,34.65,77536.89,1.2,-0.05001,7e-05,4.69727]
[1777168011667,34.65,77536.89,1.2,-0.05001,7e-05,4.69727]
[1777168011769,34.65,77536.42,1.2,-0.05005,7e-05,4.70034]
[1777168017682,34.67,77530.85,1.2,-0.05048,7e-05,4.73186]
[1777168022720,34.68,77528.47,1.2,-0.05068,7e-05,4.74701]
[1777168027753,34.68,77525.03,1.2,-0.05095,7e-05,4.76716]
[1777168033794,34.7,77518.0,1.2,-0.05147,7e-05,4.80535]
[1777168038830,34.7,77510.47,1.2,-0.05202,7e-05,4.84534]
[1777168043866,34.71,77508.72,1.2,-0.05218,7e-05,4.85679]
[1777168049906,34.72,77506.88,1.2,-0.05235,7e-05,4.86928]
[1777168054941,34.73,77505.62,1.2,-0.05242,7e-05,4.87352]
[1777168059976,34.74,77505.26,1.2,-0.05249,7e-05,4.87817]
[1777168065011,34.74,77510.8,1.2,-0.05215,7e-05,4.85375]
[1777168072061,34.76,77516.57,1.2,-0.05182,7e-05,4.82942]
[1777168078105,34.76,77520.58,1.2,-0.05159,7e-05,4.81318]
[1777168087168,34.78,77525.18,1.2,-0.05136,7e-05,4.79573]
[1777168095224,34.79,77528.72,1.2,-0.05118,7e-05,4.7829]
[1777168100259,34.8,77529.95,1.2,-0.05113,7e-05,4.77954]
[1777168107307,34.81,77531.91,1.2,-0.05105,7e-05,4.77351]
[1777168113349,34.82,77533.34,1.2,-0.05095,7e-05,4.76465]
[1777168118384,34.82,77534.17,1.2,-0.05093,7e-05,4.76299]
[1777168123419,34.83,77539.17,1.2,-0.05063,7e-05,4.74117]
[1777168129463,34.84,77538.92,1.2,-0.05069,7e-05,4.74543]
[1777168137519,34.85,77537.22,1.2,-0.05085,7e-05,4.75774]
[1777168142554,34.86,77537.01,1.2,-0.0509,7e-05,4.7613]
[1777168147589,34.86,77536.46,1.2,-0.05098,7e-05,4.76702]
[1777168149603,34.87,77527.33,1.2,-0.05159,7e-05,4.81192]
[1777168154638,34.87,77523.73,1.2,-0.05187,7e-05,4.83217]
[1777168162336,34.88,77518.44,1.2,-0.05226,7e-05,4.86106]
[1777168168738,34.89,77516.75,1.2,-0.05241,7e-05,4.87225]
[1777168174782,34.9,77513.27,1.2,-0.05263,7e-05,4.88692]
[1777168179815,34.9,77511.44,1.2,-0.05279,7e-05,4.89791]
[1777168189885,34.91,77510.12,1.2,-0.05293,7e-05,4.90828]
[1777168195165,34.92,77509.35,1.2,-0.053,7e-05,4.91327]
[1777168202618,34.93,77508.43,1.2,-0.05311,7e-05,4.92179]
[1777168208529,34.93,77508.28,1.2,-0.05314,7e-05,4.92377]
[1777168208546,34.93,77508.29,1.2,-0.05315,7e-05,4.92456]
[1777168216067,34.94,77509.05,1.2,-0.05314,7e-05,4.92415]
[1777168222110,34.95,77509.03,1.2,-0.05318,7e-05,4.9268]
[1777168222760,34.95,77509.03,1.2,-0.05318,7e-05,4.9268]
[1777168223117,34.95,77512.85,1.2,-0.05293,7e-05,4.90838]
[1777168228151,34.96,77521.04,1.2,-0.05241,7e-05,4.87054]
[1777168233186,34.96,77523.2,1.2,-0.05225,7e-05,4.85763]
[1777168238221,34.97,77524.16,1.2,-0.05222,7e-05,4.85544]
[1777168240149,34.97,77524.74,1.2,-0.05218,7e-05,4.8531]
[1777168240246,34.97,77524.88,1.2,-0.05218,7e-05,4.85291]
[1777168245270,34.98,77527.14,1.2,-0.05206,7e-05,4.84432]
[1777168250305,34.99,77529.99,1.2,-0.05191,7e-05,4.83285]
[1777168255341,34.99,77531.4,1.2,-0.05184,7e-05,4.82841]
[1777168261382,35.0,77535.18,1.2,-0.05163,7e-05,4.81298]
[1777168266418,35.01,77538.8,1.2,-0.05143,7e-05,4.79793]
[1777168272460,35.02,77540.25,1.2,-0.05137,7e-05,4.79407]
[1777168278512,35.03,77540.98,1.2,-0.05137,7e-05,4.79374]
[1777168283537,35.03,77540.42,1.2,-0.05144,7e-05,4.79913]
[1777168285783,35.03,77540.41,1.2,-0.05145,7e-05,4.79971]
[1777168285884,35.04,77540.38,1.2,-0.05147,7e-05,4.80091]
[1777168292602,35.05,77539.98,1.2,-0.05149,7e-05,4.8012]
[1777168299648,35.06,77542.86,1.2,-0.05135,7e-05,4.79107]
[1777168304685,35.07,77542.28,1.2,-0.05143,7e-05,4.79717]
[1777168305796,35.07,77542.28,1.2,-0.05143,7e-05,4.79717]
[1777168306698,35.07,77542.59,1.2,-0.05143,7e-05,4.79676]
[1777168311733,35.08,77541.4,1.2,-0.05154,7e-05,4.80521]
[1777168316767,35.08,77541.3,1.2,-0.05158,7e-05,4.80835]
[1777168321803,35.09,77543.84,1.2,-0.05145,7e-05,4.79877]
[1777168326837,35.1,77543.21,1.2,-0.05153,7e-05,4.8045]
[1777168331872,35.11,77542.93,1.2,-0.05158,7e-05,4.80847]
[1777168336908,35.11,77543.18,1.2,-0.0516,7e-05,4.80987]
[1777168340999,35.12,77543.09,1.2,-0.05163,7e-05,4.81185]
[1777168341718,35.12,77543.09,1.2,-0.05163,7e-05,4.81185]
[1777168346977,35.13,77551.76,1.2,-0.05111,7e-05,4.77394]
[1777168352013,35.14,77551.14,1.2,-0.05115,7e-05,4.77517]
[1777168362083,35.15,77548.27,1.2,-0.05142,7e-05,4.79511]
[1777168373814,35.18,77546.41,1.2,-0.05164,7e-05,4.81145]
[1777168379206,35.18,77546.59,1.2,-0.05167,7e-05,4.81367]
[1777168384240,35.19,77542.9,1.2,-0.05195,7e-05,4.8346]
[1777168389275,35.2,77541.43,1.2,-0.05209,7e-05,4.84453]
[1777168394310,35.21,77536.21,1.2,-0.05248,7e-05,4.87261]
[1777168399345,35.21,77536.29,1.2,-0.05251,7e-05,4.87482]
[1777168405388,35.22,77536.94,1.2,-0.0525,7e-05,4.87479]
[1777168414095,35.24,77535.35,1.2,-0.05263,7e-05,4.88228]
[1777168422506,35.25,77536.21,1.2,-0.05262,7e-05,4.88219]
[1777168427542,35.26,77537.45,1.2,-0.05258,7e-05,4.87872]
[1777168432577,35.26,77537.66,1.2,-0.0526,7e-05,4.88025]
[1777168437611,35.27,77540.23,1.2,-0.05246,7e-05,4.87027]
[1777168444660,35.28,77540.31,1.2,-0.0525,7e-05,4.87353]
[1777168449695,35.29,77531.4,1.2,-0.05313,7e-05,4.91941]
[1777168454730,35.29,77532.69,1.2,-0.05308,7e-05,4.91534]
[1777168463798,35.3,77534.3,1.2,-0.05302,7e-05,4.91157]
[1777168473867,35.32,77535.8,1.2,-0.05294,7e-05,4.90395]
[1777168478902,35.32,77537.61,1.2,-0.05285,7e-05,4.89793]
[1777168484944,35.33,77537.92,1.2,-0.05287,7e-05,4.8992]
[1777168493001,35.34,77538.1,1.2,-0.05291,7e-05,4.90196]
[1777168499043,35.35,77537.69,1.2,-0.05297,7e-05,4.90663]
[1777168501545,35.35,77537.66,1.2,-0.05298,7e-05,4.90721]
[1777168501630,35.35,77534.21,1.2,-0.05322,7e-05,4.92449]
[1777168502904,35.35,77534.21,1.2,-0.05322,7e-05,4.92449]
[1777168503003,35.35,77527.76,1.2,-0.05367,7e-05,4.95683]
[1777168508110,35.36,77518.72,1.2,-0.0543,7e-05,5.0028]
[1777168513141,35.36,77520.35,1.2,-0.05421,7e-05,4.99595]
[1777168521196,35.37,77516.83,1.2,-0.05447,7e-05,5.01508]
[1777168527240,35.37,77515.79,1.2,-0.05456,7e-05,5.02139]
[1777168531143,35.37,77514.53,1.2,-0.05466,7e-05,5.02821]
[1777168531244,35.37,77511.44,1.2,-0.05482,7e-05,5.03876]
[1777168536302,35.37,77510.3,1.2,-0.05492,7e-05,5.04531]
[1777168541337,35.38,77509.65,1.2,-0.05497,7e-05,5.04946]
[1777168544932,35.38,77505.8,1.2,-0.05524,7e-05,5.06891]
[1777168545013,35.38,77507.49,1.2,-0.05513,7e-05,5.0608]
[1777168545627,35.38,77507.49,1.2,-0.05513,7e-05,5.0608]
[1777168545729,35.38,77507.35,1.2,-0.05514,7e-05,5.0615]
[1777168546260,35.38,77507.35,1.2,-0.05514,7e-05,5.0615]
[1777168546361,35.38,77507.35,1.2,-0.05514,7e-05,5.06164]
[1777168547927,35.38,77507.35,1.2,-0.05514,7e-05,5.06164]
[1777168548028,35.38,77509.17,1.2,-0.05502,7e-05,5.05289]
[1777168555083,35.38,77512.97,1.2,-0.05477,7e-05,5.03505]
[1777168560208,35.38,77515.16,1.2,-0.05463,7e-05,5.02478]
[1777168564085,35.39,77504.68,1.2,-0.05536,7e-05,5.07704]
[1777168571552,35.39,77502.13,1.2,-0.05554,7e-05,5.08999]
[1777168576641,35.39,77496.74,1.2,-0.05592,7e-05,5.11689]
[1777168579553,35.39,77493.09,1.2,-0.05617,7e-05,5.13508]
[1777168579655,35.39,77491.05,1.2,-0.05631,7e-05,5.14527]
[1777168584715,35.39,77491.07,1.2,-0.05633,7e-05,5.1461]
[1777168591695,35.39,77491.16,1.2,-0.0563,7e-05,5.14309]
[1777168597735,35.4,77488.81,1.2,-0.05649,7e-05,5.15637]
[1777168604785,35.4,77490.88,1.2,-0.05637,7e-05,5.14767]
[1777168605934,35.4,77490.88,1.2,-0.05637,7e-05,5.14767]
[1777168606024,35.4,77492.06,1.2,-0.05629,7e-05,5.142]
[1777168613850,35.41,77496.3,1.2,-0.056,7e-05,5.12185]
[1777168618885,35.41,77496.37,1.2,-0.05599,7e-05,5.12108]
[1777168623919,35.41,77496.62,1.2,-0.05597,7e-05,5.1194]
[1777168628955,35.4,77496.45,1.2,-0.05598,7e-05,5.11982]
[1777168635662,35.4,77496.0,1.2,-0.056,7e-05,5.12144]
[1777168642046,35.4,77496.39,1.2,-0.05596,7e-05,5.11886]
[1777168642547,35.4,77496.39,1.2,-0.05596,7e-05,5.11886]
[1777168642650,35.4,77496.45,1.2,-0.05596,7e-05,5.11856]
[1777168649097,35.4,77496.8,1.2,-0.05593,7e-05,5.11625]
[1777168656145,35.4,77496.93,1.2,-0.05586,7e-05,5.11014]
[1777168661181,35.4,77497.03,1.2,-0.05585,7e-05,5.1093]
[1777168669238,35.39,77496.59,1.2,-0.05587,7e-05,5.11093]
[1777168675942,35.39,77496.73,1.2,-0.05586,7e-05,5.10982]
[1777168682328,35.39,77496.39,1.2,-0.05587,7e-05,5.111]
[1777168689377,35.39,77497.41,1.2,-0.0558,7e-05,5.10543]
[1777168694412,35.39,77497.76,1.2,-0.05577,7e-05,5.10336]
[1777168699447,35.39,77494.23,1.2,-0.05601,7e-05,5.12065]
[1777168700692,35.39,77494.23,1.2,-0.05601,7e-05,5.12065]
[1777168704036,35.39,77493.08,1.2,-0.05609,7e-05,5.1261]
[1777168705215,35.39,77488.68,1.2,-0.0564,7e-05,5.14803]
[1777168710632,35.39,77487.29,1.2,-0.05648,7e-05,5.154]
[1777168719686,35.38,77486.58,1.2,-0.05645,7e-05,5.15067]
[1777168724721,35.38,77483.35,1.2,-0.05667,7e-05,5.16579]
[1777168729756,35.37,77482.45,1.2,-0.05672,7e-05,5.16922]
[1777168734790,35.37,77482.14,1.2,-0.05672,7e-05,5.16979]
[1777168739826,35.37,77480.25,1.2,-0.05684,7e-05,5.17835]
[1777168744861,35.37,77481.55,1.2,-0.05674,7e-05,5.17082]
[1777168749896,35.36,77483.13,1.2,-0.05661,7e-05,5.16187]
[1777168752176,35.36,77484.74,1.2,-0.0565,7e-05,5.15358]
[1777168752276,35.36,77485.38,1.2,-0.05644,7e-05,5.14996]
[1777168752782,35.36,77485.38,1.2,-0.05644,7e-05,5.14996]
[1777168753447,35.36,77485.38,1.2,-0.05644,7e-05,5.14996]
[1777168762987,35.36,77488.64,1.2,-0.05621,7e-05,5.13331]
[1777168768022,35.37,77490.62,1.2,-0.0561,7e-05,5.12519]
[1777168768666,35.37,77490.62,1.2,-0.0561,7e-05,5.12519]
[1777168769029,35.37,77492.08,1.2,-0.056,7e-05,5.11823]
[1777168774063,35.37,77492.07,1.2,-0.05597,7e-05,5.1151]
[1777168776047,35.37,77492.07,1.2,-0.05597,7e-05,5.1151]
[1777168776148,35.37,77492.24,1.2,-0.05597,7e-05,5.11496]
[1777168778064,35.37,77492.24,1.2,-0.05598,7e-05,5.11531]
[1777168778165,35.38,77492.24,1.2,-0.05598,7e-05,5.11566]
[1777168784157,35.38,77493.1,1.2,-0.05594,7e-05,5.11275]
[1777168784234,35.38,77493.58,1.2,-0.05592,7e-05,5.11137]
[1777168790175,35.39,77494.62,1.2,-0.05587,7e-05,5.10786]
[1777168797225,35.39,77495.41,1.2,-0.05585,7e-05,5.10656]
[1777168802260,35.41,77493.88,1.2,-0.05602,7e-05,5.11869]
[1777168807295,35.41,77492.35,1.2,-0.05615,7e-05,5.12774]
[1777168813336,35.45,77493.72,1.2,-0.05625,7e-05,5.13479]
[1777168821084,35.45,77494.79,1.2,-0.05618,7e-05,5.13021]
[1777168826871,35.46,77496.02,1.2,-0.05612,7e-05,5.12588]
[1777168826948,35.46,77499.18,1.2,-0.05591,7e-05,5.11087]
[1777168834484,35.47,77501.88,1.2,-0.05571,7e-05,5.09492]
[1777168840529,35.47,77505.64,1.2,-0.05547,7e-05,5.07819]
[1777168845561,35.48,77508.53,1.2,-0.05529,7e-05,5.06555]
[1777168846636,35.48,77508.53,1.2,-0.05529,7e-05,5.06555]
[1777168857211,35.52,77511.3,1.2,-0.05533,7e-05,5.06851]
[1777168865395,35.6,77511.68,1.2,-0.05568,7e-05,5.09375]
[1777168871739,35.62,77508.84,1.2,-0.05599,7e-05,5.11605]
[1777168877353,35.63,77508.5,1.2,-0.05608,7e-05,5.12268]
[1777168885641,35.64,77510.8,1.2,-0.05595,7e-05,5.11292]
[1777168885737,35.65,77510.51,1.2,-0.05604,7e-05,5.11938]
[1777168890880,35.66,77506.17,1.2,-0.0564,7e-05,5.14511]
[1777168895915,35.68,77504.04,1.2,-0.05655,7e-05,5.15473]
[1777168900950,35.69,77500.36,1.2,-0.05687,7e-05,5.177]
[1777168905985,35.72,77499.77,1.2,-0.05705,7e-05,5.19036]
[1777168912028,35.73,77500.39,1.2,-0.05707,7e-05,5.19165]
[1777168918069,35.74,77500.46,1.2,-0.05713,7e-05,5.19567]
[1777168927703,35.76,77500.39,1.2,-0.05723,7e-05,5.2032]
[1777168933174,35.77,77501.72,1.2,-0.05719,7e-05,5.2001]
[1777168941231,35.79,77504.25,1.2,-0.05709,7e-05,5.19331]
[1777168946264,35.8,77502.9,1.2,-0.05724,7e-05,5.20366]
[1777168951300,35.81,77502.42,1.2,-0.05727,7e-05,5.20459]
[1777168956335,35.82,77499.15,1.2,-0.05755,7e-05,5.22445]
[1777168961350,35.82,77499.08,1.2,-0.05758,7e-05,5.22615]
[1777168966405,35.84,77499.85,1.2,-0.05761,7e-05,5.22834]
[1777168971440,35.85,77498.8,1.2,-0.05773,7e-05,5.23692]
[1777168977482,35.86,77495.56,1.2,-0.05801,7e-05,5.25711]
[1777168982516,35.87,77489.68,1.2,-0.05848,7e-05,5.28992]
[1777168988141,35.88,77497.27,1.2,-0.05798,7e-05,5.25513]
[1777168989106,35.88,77497.27,1.2,-0.05798,7e-05,5.25513]
[1777168989204,35.88,77497.77,1.2,-0.05796,7e-05,5.25334]
[1777168995174,35.89,77499.58,1.2,-0.05788,7e-05,5.24785]
[1777168995275,35.89,77499.62,1.2,-0.05789,7e-05,5.24837]
[1777168996580,35.89,77499.62,1.2,-0.0579,7e-05,5.24908]
[1777168996671,35.89,77498.85,1.2,-0.05796,7e-05,5.25364]
[1777169002657,35.91,77501.96,1.2,-0.0578,7e-05,5.24232]
[1777169007837,35.91,77501.69,1.2,-0.05786,7e-05,5.24646]
[1777169013734,35.93,77501.2,1.2,-0.05791,7e-05,5.24864]
[1777169015531,35.93,77501.2,1.2,-0.05791,7e-05,5.24864]
[1777169017449,35.93,77501.64,1.2,-0.0579,7e-05,5.2478]
[1777169018080,35.93,77501.63,1.2,-0.05792,7e-05,5.2492]
[1777169018087,35.93,77501.63,1.2,-0.05792,7e-05,5.2492]
[1777169023804,35.95,77501.34,1.2,-0.05799,7e-05,5.25465]
[1777169028839,35.95,77502.21,1.2,-0.05798,7e-05,5.25361]
[1777169033875,35.96,77501.92,1.2,-0.05804,7e-05,5.25832]
[1777169039917,35.98,77501.62,1.2,-0.05812,7e-05,5.26371]
[1777169046965,35.99,77500.25,1.2,-0.05828,7e-05,5.27504]
[1777169054015,36.0,77500.14,1.2,-0.05835,7e-05,5.27997]
[1777169059049,36.01,77505.51,1.2,-0.05801,7e-05,5.25617]
[1777169064086,36.02,77505.91,1.2,-0.05803,7e-05,5.25742]
[1777169072142,36.03,77506.06,1.2,-0.05804,7e-05,5.25676]
[1777169078771,36.04,77507.34,1.2,-0.05801,7e-05,5.25486]
[1777169084223,36.05,77507.34,1.2,-0.05806,7e-05,5.25803]
[1777169094293,36.07,77506.81,1.2,-0.05818,7e-05,5.2669]
[1777169098517,36.08,77505.67,1.2,-0.05829,7e-05,5.27443]
[1777169098520,36.08,77505.67,1.2,-0.05829,7e-05,5.27443]
[1777169098618,36.08,77504.46,1.2,-0.05839,7e-05,5.28169]
[1777169098884,36.08,77504.46,1.2,-0.05839,7e-05,5.28169]
[1777169100530,36.08,77504.46,1.2,-0.05839,7e-05,5.28169]
[1777169107387,36.09,77504.35,1.2,-0.05847,7e-05,5.28703]
[1777169110829,36.1,77504.27,1.2,-0.0585,7e-05,5.2892]
[1777169110841,36.1,77504.27,1.2,-0.0585,7e-05,5.2892]
[1777169112126,36.1,77504.26,1.2,-0.05851,7e-05,5.28984]
[1777169112684,36.1,77504.55,1.2,-0.05849,7e-05,5.28898]
[1777169113087,36.1,77504.55,1.2,-0.05849,7e-05,5.28898]
[1777169113100,36.1,77504.55,1.2,-0.05849,7e-05,5.28898]
[1777169119060,36.11,77504.55,1.2,-0.05855,7e-05,5.29308]
[1777169119985,36.11,77504.55,1.2,-0.05855,7e-05,5.29308]
[1777169120805,36.11,77504.55,1.2,-0.05856,7e-05,5.29366]
[1777169128040,36.12,77505.46,1.2,-0.05851,7e-05,5.29028]
[1777169128051,36.12,77505.46,1.2,-0.05851,7e-05,5.29028]
[1777169128911,36.13,77505.49,1.2,-0.05856,7e-05,5.29361]
[1777169129146,36.13,77505.49,1.2,-0.05856,7e-05,5.29361]
[1777169129246,36.13,77505.49,1.2,-0.05857,7e-05,5.29419]
[1777169130962,36.13,77505.49,1.2,-0.05857,7e-05,5.29476]
[1777169139203,36.15,77503.85,1.2,-0.05872,7e-05,5.30314]
[1777169144645,36.16,77501.25,1.2,-0.05895,7e-05,5.3196]
[1777169149681,36.16,77500.97,1.2,-0.05901,7e-05,5.3238]
[1777169153276,36.17,77501.24,1.2,-0.05901,7e-05,5.32413]
[1777169155299,36.17,77501.22,1.2,-0.05902,7e-05,5.32479]
[1777169155305,36.17,77501.22,1.2,-0.05902,7e-05,5.32479]
[1777169155401,36.17,77502.31,1.2,-0.05895,7e-05,5.31989]
[1777169161768,36.18,77503.14,1.2,-0.05895,7e-05,5.31968]
[1777169164939,36.19,77510.44,1.2,-0.05844,7e-05,5.28439]
[1777169171549,36.2,77515.75,1.2,-0.05812,7e-05,5.262]
[1777169171866,36.2,77514.76,1.2,-0.05821,7e-05,5.26831]
[1777169172845,36.2,77514.76,1.2,-0.05822,7e-05,5.26899]
[1777169179485,36.21,77512.5,1.2,-0.05844,7e-05,5.28441]
[1777169184771,36.22,77511.08,1.2,-0.05859,7e-05,5.29498]
[1777169185003,36.22,77511.08,1.2,-0.05859,7e-05,5.29498]
[1777169193991,36.24,77510.8,1.2,-0.05866,7e-05,5.29846]
[1777169195890,36.24,77510.8,1.2,-0.05866,7e-05,5.29846]
[1777169196007,36.25,77509.06,1.2,-0.05881,7e-05,5.30858]
[1777169201040,36.26,77507.02,1.2,-0.059,7e-05,5.32233]
[1777169206076,36.27,77506.55,1.2,-0.05909,7e-05,5.32822]
[1777169214132,36.28,77506.4,1.2,-0.05918,7e-05,5.33458]
[1777169219766,36.3,77505.06,1.2,-0.05933,7e-05,5.34545]
[1777169229836,36.32,77504.57,1.2,-0.05947,7e-05,5.35477]
[1777169240320,36.34,77503.85,1.2,-0.05961,7e-05,5.36512]
[1777169245355,36.34,77500.08,1.2,-0.05993,7e-05,5.38724]
[1777169252404,36.36,77500.76,1.2,-0.05989,7e-05,5.38318]
[1777169260461,36.37,77500.9,1.2,-0.05996,7e-05,5.38755]
[1777169265495,36.38,77501.55,1.2,-0.05995,7e-05,5.38745]
[1777169270532,36.39,77501.48,1.2,-0.06,7e-05,5.39093]
[1777169275567,36.4,77501.79,1.2,-0.06002,7e-05,5.39248]
[1777169282615,36.41,77503.02,1.2,-0.06,7e-05,5.39064]
[1777169287111,36.42,77499.1,1.2,-0.06033,7e-05,5.4134]
[1777169293692,36.43,77496.8,1.2,-0.06054,7e-05,5.42827]
[1777169298727,36.44,77497.05,1.2,-0.06056,7e-05,5.42963]
[1777169299262,36.44,77497.05,1.2,-0.06056,7e-05,5.42963]
[1777169299276,36.44,77497.05,1.2,-0.06056,7e-05,5.42963]
[1777169299735,36.44,77497.24,1.2,-0.06056,7e-05,5.4297]
[1777169305776,36.45,77498.7,1.2,-0.0605,7e-05,5.42541]
[1777169311820,36.46,77498.03,1.2,-0.06054,7e-05,5.42662]
[1777169317861,36.46,77498.68,1.2,-0.06053,7e-05,5.42628]
[1777169323903,36.47,77498.59,1.2,-0.06058,7e-05,5.42959]
[1777169329727,36.48,77498.64,1.2,-0.0606,7e-05,5.43121]
[1777169337895,36.48,77500.71,1.2,-0.06049,7e-05,5.42359]
[1777169339821,36.49,77501.15,1.2,-0.06048,7e-05,5.42324]
[1777169349080,36.51,77510.33,1.2,-0.0599,7e-05,5.38257]
[1777169354042,36.51,77508.06,1.2,-0.06009,7e-05,5.39579]
[1777169354313,36.51,77508.34,1.2,-0.06007,7e-05,5.39483]
[1777169356069,36.51,77508.34,1.2,-0.06007,7e-05,5.39483]
[1777169363175,36.52,77508.34,1.2,-0.06013,7e-05,5.39877]
[1777169368211,36.53,77511.36,1.2,-0.05994,7e-05,5.38577]
[1777169372307,36.53,77512.08,1.2,-0.05986,7e-05,5.37833]
[1777169372319,36.53,77512.08,1.2,-0.05986,7e-05,5.37833]
[1777169372343,36.53,77514.88,1.2,-0.05966,7e-05,5.36477]
[1777169374964,36.54,77515.02,1.2,-0.05966,7e-05,5.36496]
[1777169375954,36.54,77515.22,1.2,-0.05966,7e-05,5.36441]
[1777169381727,36.55,77520.33,1.2,-0.05933,7e-05,5.3418]
[1777169386528,36.55,77518.87,1.2,-0.05946,7e-05,5.351]
[1777169386630,36.55,77518.93,1.2,-0.05946,7e-05,5.35118]
[1777169392379,36.56,77522.51,1.2,-0.05925,7e-05,5.33627]
[1777169397414,36.57,77523.04,1.2,-0.05925,7e-05,5.33619]
[1777169402449,36.58,77523.83,1.2,-0.05923,7e-05,5.33485]
[1777169407486,36.58,77525.05,1.2,-0.05918,7e-05,5.33138]
[1777169412519,36.59,77524.47,1.2,-0.05925,7e-05,5.33676]
[1777169417554,36.6,77526.37,1.2,-0.05915,7e-05,5.32977]
[1777169422590,36.6,77527.97,1.2,-0.05907,7e-05,5.32425]
[1777169431238,36.62,77529.91,1.2,-0.05895,7e-05,5.3139]
[1777169435257,36.62,77530.33,1.2,-0.05894,7e-05,5.31326]
[1777169435359,36.62,77530.33,1.2,-0.05894,7e-05,5.31375]
[1777169441309,36.63,77530.1,1.2,-0.059,7e-05,5.31776]
[1777169446760,36.64,77528.3,1.2,-0.05916,7e-05,5.32904]
[1777169451793,36.64,77526.5,1.2,-0.05932,7e-05,5.34032]
[1777169456829,36.65,77525.23,1.2,-0.05945,7e-05,5.34892]
[1777169457041,36.65,77525.23,1.2,-0.05945,7e-05,5.34892]
[1777169457835,36.65,77524.89,1.2,-0.05948,7e-05,5.35106]
[1777169462873,36.66,77524.37,1.2,-0.05955,7e-05,5.35592]
[1777169467788,36.66,77519.38,1.2,-0.05993,7e-05,5.38248]
[1777169467906,36.66,77519.42,1.2,-0.05993,7e-05,5.38269]
[1777169473948,36.67,77519.18,1.2,-0.05999,7e-05,5.38668]
[1777169475937,36.67,77519.08,1.2,-0.06,7e-05,5.38757]
[1777169475963,36.67,77518.99,1.2,-0.06001,7e-05,5.38841]
[1777169481593,36.68,77518.92,1.2,-0.06005,7e-05,5.39072]
[1777169491663,36.69,77518.53,1.2,-0.06008,7e-05,5.39151]
[1777169494230,36.69,77518.07,1.2,-0.06012,7e-05,5.3946]
[1777169494332,36.69,77515.04,1.2,-0.06035,7e-05,5.41012]
[1777169501733,36.7,77515.56,1.2,-0.06035,7e-05,5.41015]
[1777169503988,36.7,77515.56,1.2,-0.06035,7e-05,5.41015]
[1777169504031,36.71,77515.27,1.2,-0.06039,7e-05,5.4127]
[1777169506728,36.71,77515.27,1.2,-0.06039,7e-05,5.4127]
[1777169506779,36.71,77515.22,1.2,-0.0604,7e-05,5.41368]
[1777169507508,36.71,77515.22,1.2,-0.0604,7e-05,5.41368]
[1777169507610,36.71,77515.55,1.2,-0.06038,7e-05,5.41239]
[1777169519263,36.72,77515.09,1.2,-0.06048,7e-05,5.41903]
[1777169525305,36.73,77515.89,1.2,-0.06045,7e-05,5.41724]
[1777169531943,36.73,77515.29,1.2,-0.06052,7e-05,5.42246]
[1777169537388,36.74,77514.83,1.2,-0.06059,7e-05,5.427]
[1777169542423,36.74,77513.93,1.2,-0.06068,7e-05,5.43335]
[1777169543920,36.74,77513.93,1.2,-0.06068,7e-05,5.43335]
[1777169543938,36.75,77517.53,1.2,-0.06043,7e-05,5.41576]
[1777169550484,36.75,77517.78,1.2,-0.06045,7e-05,5.41723]
[1777169555517,36.76,77518.8,1.2,-0.06035,7e-05,5.409]
[1777169560551,36.77,77521.27,1.2,-0.0602,7e-05,5.39869]
[1777169565586,36.77,77521.93,1.2,-0.06018,7e-05,5.39751]
[1777169569374,36.77,77521.98,1.2,-0.0602,7e-05,5.39853]
[1777169570625,36.78,77534.28,1.2,-0.05932,7e-05,5.33772]
[1777169575661,36.77,77537.6,1.2,-0.05908,7e-05,5.32069]
[1777169579688,36.77,77547.82,1.2,-0.05835,7e-05,5.27002]
[1777169584724,36.77,77551.53,1.2,-0.05809,7e-05,5.25154]
[1777169585339,36.77,77551.53,1.2,-0.05809,7e-05,5.25154]
[1777169585732,36.77,77554.5,1.2,-0.05788,7e-05,5.23696]
[1777169590758,36.77,77561.15,1.2,-0.05742,7e-05,5.20442]
[1777169596809,36.77,77572.79,1.2,-0.05662,7e-05,5.14807]
[1777169601845,36.77,77577.23,1.2,-0.05632,7e-05,5.12697]
[1777169609901,36.77,77575.95,1.2,-0.05641,7e-05,5.13372]
[1777169614936,36.78,77578.05,1.2,-0.05623,7e-05,5.11905]
[1777169620978,36.78,77577.29,1.2,-0.05629,7e-05,5.12331]
[1777169626015,36.78,77576.44,1.2,-0.05635,7e-05,5.12788]
[1777169631051,36.78,77576.13,1.2,-0.05638,7e-05,5.12993]
[1777169639419,36.78,77575.77,1.2,-0.0564,7e-05,5.13159]
[1777169646157,36.77,77575.27,1.2,-0.0564,7e-05,5.13124]
[1777169652199,36.77,77576.21,1.2,-0.05631,7e-05,5.12516]
[1777169657235,36.76,77575.81,1.2,-0.05633,7e-05,5.1262]
[1777169662853,36.76,77575.1,1.2,-0.05636,7e-05,5.12836]
[1777169668311,36.76,77574.97,1.2,-0.05635,7e-05,5.12747]
[1777169678382,36.75,77574.78,1.2,-0.05628,7e-05,5.12091]
[1777169683416,36.75,77573.71,1.2,-0.05633,7e-05,5.12486]
[1777169693063,36.74,77573.48,1.2,-0.05632,7e-05,5.12378]
[1777169698522,36.74,77573.98,1.2,-0.05626,7e-05,5.11994]
[1777169703557,36.73,77579.02,1.2,-0.05591,7e-05,5.09459]
[1777169706578,36.73,77589.46,1.2,-0.0552,7e-05,5.04413]
[1777169713203,36.73,77586.85,1.2,-0.05536,7e-05,5.05578]
[1777169718662,36.73,77585.32,1.2,-0.05545,7e-05,5.06246]
[1777169723696,36.73,77584.54,1.2,-0.0555,7e-05,5.06555]
[1777169733343,36.72,77588.77,1.2,-0.05515,7e-05,5.03932]
[1777169738908,36.72,77588.77,1.2,-0.05515,7e-05,5.03904]
[1777169744846,36.72,77584.55,1.2,-0.05542,7e-05,5.05845]
[1777169749884,36.72,77585.17,1.2,-0.05537,7e-05,5.05496]
[1777169754917,36.72,77585.06,1.2,-0.05537,7e-05,5.05501]
[1777169759953,36.72,77586.73,1.2,-0.05525,7e-05,5.04658]
[1777169764990,36.71,77586.29,1.2,-0.05528,7e-05,5.04831]
[1777169770025,36.71,77587.86,1.2,-0.05517,7e-05,5.04047]
[1777169775061,36.71,77588.89,1.2,-0.05509,7e-05,5.03534]
[1777169780096,36.71,77588.87,1.2,-0.05509,7e-05,5.0353]
[1777169785133,36.71,77587.67,1.2,-0.05517,7e-05,5.04096]
[1777169793767,36.71,77586.49,1.2,-0.0552,7e-05,5.04153]
[1777169803837,36.71,77586.54,1.2,-0.0552,7e-05,5.04135]
[1777169809300,36.71,77583.23,1.2,-0.05542,7e-05,5.05726]
[1777169814335,36.71,77582.16,1.2,-0.05549,7e-05,5.0623]
[1777169819371,36.71,77582.46,1.2,-0.05547,7e-05,5.06077]
[1777169824405,36.71,77578.6,1.2,-0.05573,7e-05,5.07907]
[1777169829439,36.71,77577.32,1.2,-0.05581,7e-05,5.08495]
[1777169840517,36.71,77577.16,1.2,-0.05581,7e-05,5.08489]
[1777169847566,36.71,77577.14,1.2,-0.05581,7e-05,5.08443]
[1777169854189,36.7,77577.64,1.2,-0.05572,7e-05,5.07657]
[1777169859649,36.7,77577.47,1.2,-0.05572,7e-05,5.07695]
[1777169865059,36.7,77577.98,1.2,-0.05568,7e-05,5.07421]
[1777169870726,36.7,77578.3,1.2,-0.05566,7e-05,5.07219]
[1777169875761,36.7,77578.55,1.2,-0.05563,7e-05,5.07065]
[1777169882811,36.7,77578.85,1.2,-0.05561,7e-05,5.06876]
[1777169888852,36.7,77579.06,1.2,-0.05559,7e-05,5.06737]
[1777169894470,36.7,77579.67,1.2,-0.05554,7e-05,5.06407]
[1777169903330,36.7,77579.68,1.2,-0.05554,7e-05,5.06379]
[1777169909520,36.69,77579.22,1.2,-0.05556,7e-05,5.06545]
[1777169915037,36.69,77578.45,1.2,-0.05555,7e-05,5.06354]
[1777169921079,36.69,77579.22,1.2,-0.05549,7e-05,5.05929]
[1777169926115,36.69,77575.26,1.2,-0.05576,7e-05,5.07782]
[1777169931150,36.69,77576.58,1.2,-0.05566,7e-05,5.07075]
[1777169937191,36.68,77576.67,1.2,-0.05564,7e-05,5.06943]
[1777169943234,36.68,77577.42,1.2,-0.05557,7e-05,5.0649]
[1777169948270,36.68,77577.82,1.2,-0.05554,7e-05,5.06221]
[1777169953303,36.68,77578.27,1.2,-0.0555,7e-05,5.05927]
[1777169958338,36.68,77576.68,1.2,-0.05559,7e-05,5.06612]
[1777169963374,36.67,77573.68,1.2,-0.05578,7e-05,5.07971]
[1777169968408,36.67,77564.46,1.2,-0.05642,7e-05,5.12442]
[1777169973444,36.67,77563.4,1.2,-0.05644,7e-05,5.12498]
[1777169976365,36.67,77559.9,1.2,-0.05669,7e-05,5.14208]
[1777169982506,36.68,77554.67,1.2,-0.05705,7e-05,5.1677]
[1777169995178,36.67,77554.94,1.2,-0.057,7e-05,5.16443]
[1777170002649,36.66,77554.41,1.2,-0.05701,7e-05,5.16459]
[1777170007682,36.66,77555.74,1.2,-0.0569,7e-05,5.15671]
[1777170012718,36.65,77556.48,1.2,-0.05683,7e-05,5.15173]
[1777170018534,36.65,77555.69,1.2,-0.05687,7e-05,5.15475]
[1777170028832,36.64,77564.45,1.2,-0.05622,7e-05,5.10932]
[1777170033866,36.64,77564.36,1.2,-0.05617,7e-05,5.1038]
[1777170038903,36.64,77565.39,1.2,-0.05608,7e-05,5.09791]
[1777170043935,36.64,77567.02,1.2,-0.05596,7e-05,5.08916]
[1777170048970,36.63,77569.17,1.2,-0.0558,7e-05,5.07793]
[1777170054006,36.63,77575.09,1.2,-0.05539,7e-05,5.04871]
[1777170059042,36.63,77581.8,1.2,-0.05493,7e-05,5.01608]
[1777170064075,36.63,77584.35,1.2,-0.05476,7e-05,5.00346]
[1777170070122,36.63,77577.11,1.2,-0.05523,7e-05,5.0374]
[1777170075749,36.62,77574.5,1.2,-0.0554,7e-05,5.04909]
[1777170086231,36.62,77571.81,1.2,-0.05556,7e-05,5.06066]
[1777170092272,36.62,77571.36,1.2,-0.05553,7e-05,5.0571]
[1777170097307,36.62,77568.57,1.2,-0.05571,7e-05,5.06997]
[1777170102343,36.61,77567.76,1.2,-0.05576,7e-05,5.07324]
[1777170108385,36.61,77567.29,1.2,-0.05578,7e-05,5.07477]
[1777170113404,36.61,77567.31,1.2,-0.05578,7e-05,5.07455]
[1777170115367,36.61,77567.66,1.2,-0.05575,7e-05,5.07239]
[1777170115461,36.61,77567.57,1.2,-0.05575,7e-05,5.07259]
[1777170123487,36.61,77567.27,1.2,-0.05576,7e-05,5.07314]
[1777170133560,36.6,77567.33,1.2,-0.05574,7e-05,5.07178]
[1777170138595,36.6,77567.0,1.2,-0.05575,7e-05,5.07274]
[1777170142140,36.6,77567.0,1.2,-0.05575,7e-05,5.07274]
[1777170142241,36.6,77566.77,1.2,-0.05576,7e-05,5.07353]
[1777170142925,36.6,77566.77,1.2,-0.05576,7e-05,5.07353]
[1777170142998,36.6,77566.77,1.2,-0.05576,7e-05,5.07343]
[1777170148664,36.6,77566.57,1.2,-0.05577,7e-05,5.07375]
[1777170156312,36.6,77566.48,1.2,-0.05571,7e-05,5.06844]
[1777170165770,36.6,77566.46,1.2,-0.05571,7e-05,5.06821]
[1777170166322,36.59,77567.0,1.2,-0.05566,7e-05,5.06492]
[1777170172459,36.59,77566.93,1.2,-0.05566,7e-05,5.06496]
[1777170174864,36.59,77554.78,1.2,-0.05649,7e-05,5.12299]
[1777170177492,36.59,77554.31,1.2,-0.05651,7e-05,5.12508]
[1777170177593,36.59,77554.48,1.2,-0.0565,7e-05,5.12406]
[1777170182671,36.59,77555.96,1.2,-0.0564,7e-05,5.11704]
[1777170182751,36.59,77546.82,1.2,-0.05704,7e-05,5.16197]
[1777170186523,36.59,77537.1,1.2,-0.05772,7e-05,5.20948]
[1777170191982,36.59,77534.46,1.2,-0.05787,7e-05,5.22055]
[1777170194800,36.59,77535.82,1.2,-0.05778,7e-05,5.21362]
[1777170194901,36.59,77535.48,1.2,-0.0578,7e-05,5.21533]
[1777170204075,36.59,77532.3,1.2,-0.05804,7e-05,5.23189]
[1777170209000,36.59,77531.48,1.2,-0.0581,7e-05,5.23663]
[1777170209105,36.59,77530.93,1.2,-0.05815,7e-05,5.2398]
[1777170214140,36.6,77529.89,1.2,-0.05821,7e-05,5.2422]
[1777170220181,36.61,77528.64,1.2,-0.05833,7e-05,5.25119]
[1777170225217,36.61,77527.64,1.2,-0.05844,7e-05,5.25847]
[1777170230255,36.62,77529.2,1.2,-0.05836,7e-05,5.25315]
[1777170235297,36.63,77517.61,1.2,-0.05922,7e-05,5.31279]
[1777170241339,36.63,77511.52,1.2,-0.05968,7e-05,5.34501]
[1777170246612,36.64,77513.03,1.2,-0.05959,7e-05,5.33875]
[1777170254430,36.64,77514.9,1.2,-0.0595,7e-05,5.33222]
[1777170264500,36.65,77516.24,1.2,-0.05944,7e-05,5.32854]
[1777170274568,36.66,77516.27,1.2,-0.05943,7e-05,5.32616]
[1777170280613,36.67,77518.3,1.2,-0.05931,7e-05,5.31783]
[1777170287253,36.67,77517.54,1.2,-0.05939,7e-05,5.32359]
[1777170294433,36.67,77518.02,1.2,-0.05937,7e-05,5.32207]
[1777170294853,36.68,77535.03,1.2,-0.05818,7e-05,5.23927]
[1777170296293,36.68,77535.03,1.2,-0.05818,7e-05,5.23955]
[1777170296737,36.68,77555.42,1.2,-0.05676,7e-05,5.13966]
[1777170297827,36.68,77555.42,1.2,-0.05676,7e-05,5.13966]
[1777170297848,36.68,77566.04,1.2,-0.05603,7e-05,5.08799]
[1777170303785,36.68,77559.42,1.2,-0.05647,7e-05,5.11939]
[1777170308822,36.67,77560.61,1.2,-0.05638,7e-05,5.11266]
[1777170313855,36.67,77562.7,1.2,-0.05622,7e-05,5.10184]
[1777170318890,36.67,77563.48,1.2,-0.05616,7e-05,5.09738]
[1777170323925,36.67,77563.98,1.2,-0.05612,7e-05,5.0943]
[1777170328961,36.66,77564.14,1.2,-0.0561,7e-05,5.09289]
[1777170336013,36.66,77565.81,1.2,-0.05592,7e-05,5.07903]
[1777170341046,36.66,77565.55,1.2,-0.05593,7e-05,5.07975]
[1777170346080,36.66,77565.3,1.2,-0.05594,7e-05,5.08042]
[1777170354136,36.66,77566.1,1.2,-0.05588,7e-05,5.07619]
[1777170360179,36.66,77566.18,1.2,-0.05587,7e-05,5.0752]
[1777170366221,36.65,77566.36,1.2,-0.05585,7e-05,5.07374]
[1777170372262,36.65,77566.41,1.2,-0.05583,7e-05,5.07291]
[1777170377887,36.65,77566.62,1.2,-0.05582,7e-05,5.07178]
[1777170383339,36.65,77567.45,1.2,-0.05576,7e-05,5.06732]
[1777170388374,36.65,77567.44,1.2,-0.05575,7e-05,5.06691]
[1777170393410,36.65,77568.17,1.2,-0.05564,7e-05,5.05797]
[1777170398444,36.65,77567.96,1.2,-0.05565,7e-05,5.05859]
[1777170403480,36.65,77567.91,1.2,-0.05565,7e-05,5.05846]
[1777170404715,36.65,77567.91,1.2,-0.05565,7e-05,5.05846]
[1777170404816,36.65,77567.78,1.2,-0.05566,7e-05,5.05901]
[1777170405492,36.65,77567.78,1.2,-0.05566,7e-05,5.05901]
[1777170405545,36.65,77567.78,1.2,-0.05566,7e-05,5.05894]
[1777170411536,36.64,77567.97,1.2,-0.05564,7e-05,5.05758]
[1777170418167,36.64,77567.57,1.2,-0.05566,7e-05,5.059]
[1777170424626,36.64,77567.34,1.2,-0.05567,7e-05,5.05967]
[1777170429662,36.64,77567.42,1.2,-0.05566,7e-05,5.05892]
[1777170435703,36.64,77567.47,1.2,-0.05565,7e-05,5.05824]
[1777170440739,36.64,77567.54,1.2,-0.05564,7e-05,5.05754]
[1777170448378,36.64,77566.93,1.2,-0.05567,7e-05,5.05989]
[1777170454836,36.64,77567.08,1.2,-0.05561,7e-05,5.0541]
[1777170459871,36.64,77566.99,1.2,-0.05563,7e-05,5.05526]
[1777170463802,36.64,77568.8,1.2,-0.05552,7e-05,5.04741]
[1777170463902,36.64,77568.92,1.2,-0.05551,7e-05,5.04676]
[1777170469942,36.64,77570.14,1.2,-0.05542,7e-05,5.04041]
[1777170475616,36.64,77571.04,1.2,-0.05535,7e-05,5.03588]
[1777170481029,36.64,77572.54,1.2,-0.05525,7e-05,5.02814]
[1777170486065,36.64,77573.26,1.2,-0.05519,7e-05,5.02435]
[1777170491380,36.64,77573.6,1.2,-0.05517,7e-05,5.02243]
[1777170491535,36.64,77573.6,1.2,-0.05517,7e-05,5.02243]
[1777170491620,36.64,77573.6,1.2,-0.05516,7e-05,5.02236]
[1777170497141,36.63,77574.43,1.2,-0.0551,7e-05,5.01794]
[1777170502177,36.63,77575.04,1.2,-0.05506,7e-05,5.01464]
[1777170507249,36.63,77574.12,1.2,-0.05511,7e-05,5.01864]
[1777170512571,36.63,77575.23,1.2,-0.05498,7e-05,5.00796]
[1777170518868,36.63,77578.19,1.2,-0.05477,7e-05,4.99319]
[1777170525374,36.63,77579.41,1.2,-0.05468,7e-05,4.98676]
[1777170527232,36.63,77579.41,1.2,-0.05468,7e-05,4.98676]
[1777170527552,36.63,77579.92,1.2,-0.05465,7e-05,4.98415]
[1777170539008,36.62,77580.61,1.2,-0.05459,7e-05,4.97982]
[1777170544507,36.62,77582.16,1.2,-0.05448,7e-05,4.97189]
[1777170549543,36.62,77582.89,1.2,-0.05442,7e-05,4.968]
[1777170555585,36.62,77582.87,1.2,-0.05441,7e-05,4.96756]
[1777170561628,36.62,77583.91,1.2,-0.05434,7e-05,4.96208]
[1777170566663,36.62,77586.13,1.2,-0.05418,7e-05,4.95108]
[1777170572705,36.62,77589.01,1.2,-0.05394,7e-05,4.93207]
[1777170577739,36.61,77588.65,1.2,-0.05396,7e-05,4.93353]
[1777170582775,36.61,77585.49,1.2,-0.05416,7e-05,4.9482]
[1777170588817,36.61,77586.07,1.2,-0.05412,7e-05,4.94498]
[1777170597777,36.61,77586.01,1.2,-0.05412,7e-05,4.94511]
[1777170602957,36.62,77587.01,1.2,-0.05407,7e-05,4.94156]
[1777170608911,36.61,77587.52,1.2,-0.05403,7e-05,4.93884]
[1777170615041,36.61,77587.16,1.2,-0.05405,7e-05,4.93998]
[1777170620075,36.61,77587.26,1.2,-0.05404,7e-05,4.93914]
[1777170625112,36.61,77586.98,1.2,-0.05405,7e-05,4.94009]
[1777170632160,36.61,77587.21,1.2,-0.05398,7e-05,4.93346]
[1777170639209,36.61,77587.24,1.2,-0.05397,7e-05,4.93286]
[1777170645251,36.61,77587.22,1.2,-0.05397,7e-05,4.93256]
[1777170655321,36.6,77587.51,1.2,-0.05394,7e-05,4.93057]
[1777170661363,36.6,77587.37,1.2,-0.05394,7e-05,4.93086]
[1777170666398,36.6,77587.1,1.2,-0.05396,7e-05,4.93183]
[1777170673447,36.6,77587.36,1.2,-0.05393,7e-05,4.93016]
[1777170679261,36.6,77587.44,1.2,-0.05393,7e-05,4.93007]
[1777170684297,36.6,77587.33,1.2,-0.05394,7e-05,4.93063]
[1777170690063,36.61,77587.28,1.2,-0.05398,7e-05,4.93373]
[1777170695602,36.61,77587.33,1.2,-0.05392,7e-05,4.92812]
[1777170706679,36.61,77587.38,1.2,-0.05391,7e-05,4.92722]
[1777170712728,36.61,77587.51,1.2,-0.0539,7e-05,4.92677]
[1777170712949,36.61,77587.51,1.2,-0.0539,7e-05,4.92659]
[1777170714209,36.61,77587.51,1.2,-0.0539,7e-05,4.92659]
[1777170714309,36.61,77587.49,1.2,-0.0539,7e-05,4.92656]
[1777170720275,36.61,77587.41,1.2,-0.0539,7e-05,4.92658]
[1777170720879,36.61,77587.41,1.2,-0.0539,7e-05,4.92658]
[1777170720887,36.61,77587.36,1.2,-0.05391,7e-05,4.92682]
[1777170726821,36.61,77587.77,1.2,-0.05387,7e-05,4.92452]
[1777170732864,36.6,77587.88,1.2,-0.05386,7e-05,4.92366]
[1777170737898,36.6,77590.09,1.2,-0.05371,7e-05,4.91293]
[1777170742934,36.6,77591.33,1.2,-0.05363,7e-05,4.90691]
[1777170747082,36.6,77590.82,1.2,-0.05366,7e-05,4.90924]
[1777170749044,36.6,77595.25,1.2,-0.05337,7e-05,4.88822]
[1777170749079,36.6,77604.02,1.2,-0.05279,7e-05,4.84691]
[1777170749708,36.6,77604.02,1.2,-0.05279,7e-05,4.84691]
[1777170749982,36.6,77603.47,1.2,-0.05283,7e-05,4.84955]
[1777170755018,36.6,77606.7,1.2,-0.05257,7e-05,4.82992]
[1777170760053,36.61,77599.99,1.2,-0.05302,7e-05,4.86195]
[1777170760948,36.61,77599.99,1.2,-0.05302,7e-05,4.86195]
[1777170760984,36.61,77599.99,1.2,-0.05302,7e-05,4.86195]
[1777170763029,36.61,77599.02,1.2,-0.05308,7e-05,4.86664]
[1777170763130,36.61,77597.49,1.2,-0.05319,7e-05,4.87391]
[1777170769118,36.61,77595.08,1.2,-0.05335,7e-05,4.88556]
[1777170771090,36.61,77595.04,1.2,-0.05335,7e-05,4.88579]
[1777170771133,36.61,77594.52,1.2,-0.05339,7e-05,4.88828]
[1777170776248,36.61,77593.98,1.2,-0.05342,7e-05,4.89097]
[1777170779810,36.61,77593.29,1.2,-0.05347,7e-05,4.89438]
[1777170780196,36.61,77592.87,1.2,-0.0535,7e-05,4.8964]
[1777170782778,36.61,77592.67,1.2,-0.05351,7e-05,4.89743]
[1777170789259,36.61,77591.57,1.2,-0.05359,7e-05,4.90296]
[1777170794292,36.61,77590.93,1.2,-0.05364,7e-05,4.9062]
[1777170795616,36.61,77590.44,1.2,-0.05367,7e-05,4.90855]
[1777170796306,36.61,77588.85,1.2,-0.05378,7e-05,4.91611]
[1777170801340,36.61,77586.48,1.2,-0.05393,7e-05,4.92744]
[1777170806375,36.61,77586.01,1.2,-0.05397,7e-05,4.92969]
[1777170811411,36.61,77586.74,1.2,-0.05387,7e-05,4.92131]
[1777170816445,36.61,77586.03,1.2,-0.05392,7e-05,4.92472]
[1777170821480,36.61,77586.3,1.2,-0.0539,7e-05,4.92349]
[1777170826515,36.61,77586.72,1.2,-0.05387,7e-05,4.92155]
[1777170834571,36.61,77586.78,1.2,-0.05387,7e-05,4.92133]
[1777170839606,36.61,77586.81,1.2,-0.05387,7e-05,4.92122]
[1777170841961,36.61,77586.87,1.2,-0.05386,7e-05,4.92094]
[1777170842006,36.61,77581.29,1.2,-0.05423,7e-05,4.94746]
[1777170847663,36.61,77578.01,1.2,-0.05445,7e-05,4.96272]
[1777170855718,36.61,77580.46,1.2,-0.05428,7e-05,4.95055]
[1777170861307,36.61,77585.93,1.2,-0.05391,7e-05,4.92439]
[1777170869817,36.61,77586.23,1.2,-0.05389,7e-05,4.92292]
[1777170878880,36.61,77586.39,1.2,-0.05383,7e-05,4.91729]
[1777170883915,36.61,77585.39,1.2,-0.0539,7e-05,4.92203]
[1777170887943,36.61,77584.68,1.2,-0.05395,7e-05,4.92539]
[1777170888950,36.61,77584.73,1.2,-0.05394,7e-05,4.92515]
[1777170893987,36.61,77585.03,1.2,-0.05392,7e-05,4.92371]
[1777170899022,36.61,77582.94,1.2,-0.05406,7e-05,4.9336]
[1777170907079,36.61,77584.13,1.2,-0.05398,7e-05,4.92775]
[1777170912113,36.61,77584.59,1.2,-0.05395,7e-05,4.92545]
[1777170917147,36.61,77584.75,1.2,-0.05393,7e-05,4.92459]
[1777170922183,36.61,77585.2,1.2,-0.0539,7e-05,4.92236]
[1777170928446,36.61,77585.01,1.2,-0.05392,7e-05,4.9232]
[1777170934266,36.61,77585.51,1.2,-0.05383,7e-05,4.91577]
[1777170939722,36.61,77585.79,1.2,-0.05381,7e-05,4.91444]
[1777170945346,36.61,77585.89,1.2,-0.05381,7e-05,4.91393]
[1777170951939,36.61,77586.74,1.2,-0.05375,7e-05,4.90987]
[1777170959444,36.61,77586.75,1.2,-0.05375,7e-05,4.90981]
[1777170966495,36.61,77586.74,1.2,-0.05375,7e-05,4.90982]
[1777170972536,36.61,77587.09,1.2,-0.05372,7e-05,4.90814]
[1777170977570,36.61,77586.9,1.2,-0.05374,7e-05,4.90902]
[1777170982606,36.61,77587.22,1.2,-0.05372,7e-05,4.90748]
[1777170985448,36.61,77577.4,1.2,-0.05437,7e-05,4.9541]
[1777170992221,36.6,77579.7,1.2,-0.05416,7e-05,4.93769]
[1777170997710,36.6,77581.21,1.2,-0.05405,7e-05,4.93016]
[1777171002745,36.6,77584.42,1.2,-0.05384,7e-05,4.91473]
[1777171008789,36.6,77584.53,1.2,-0.05383,7e-05,4.91402]
[1777171013822,36.6,77585.23,1.2,-0.05378,7e-05,4.91058]
[1777171019865,36.6,77585.18,1.2,-0.05378,7e-05,4.91066]
[1777171024900,36.6,77585.48,1.2,-0.05376,7e-05,4.90912]
[1777171032502,36.6,77586.04,1.2,-0.05372,7e-05,4.90633]
[1777171037990,36.6,77586.17,1.2,-0.05371,7e-05,4.90562]
[1777171047054,36.6,77586.69,1.2,-0.05367,7e-05,4.90303]
[1777171052642,36.6,77586.78,1.2,-0.05362,7e-05,4.89758]
[1777171059139,36.6,77586.62,1.2,-0.05363,7e-05,4.8983]
[1777171064176,36.6,77586.86,1.2,-0.05361,7e-05,4.89712]
[1777171069211,36.6,77586.89,1.2,-0.05361,7e-05,4.89693]
[1777171074246,36.6,77586.82,1.2,-0.05361,7e-05,4.89722]
[1777171079280,36.6,77587.06,1.2,-0.0536,7e-05,4.89604]
[1777171084316,36.6,77587.34,1.2,-0.05358,7e-05,4.89467]
[1777171089351,36.6,77587.13,1.2,-0.05359,7e-05,4.89562]
[1777171095392,36.6,77587.2,1.2,-0.05358,7e-05,4.89523]
[1777171101434,36.6,77586.56,1.2,-0.05363,7e-05,4.89818]
[1777171107476,36.6,77586.4,1.2,-0.05363,7e-05,4.89883]
[1777171112511,36.6,77587.15,1.2,-0.05353,7e-05,4.89025]
[1777171118554,36.6,77587.12,1.2,-0.05354,7e-05,4.89034]
[1777171123589,36.6,77586.85,1.2,-0.05355,7e-05,4.89158]
[1777171129635,36.6,77587.21,1.2,-0.05353,7e-05,4.88984]
[1777171134667,36.6,77587.36,1.2,-0.05352,7e-05,4.88911]
[1777171139701,36.6,77587.32,1.2,-0.05352,7e-05,4.88927]
[1777171144735,36.6,77587.4,1.2,-0.05352,7e-05,4.88887]
[1777171151784,36.6,77587.28,1.2,-0.05352,7e-05,4.88941]
[1777171156484,36.6,77587.22,1.2,-0.05353,7e-05,4.88969]
[1777171163551,36.6,77587.42,1.2,-0.05351,7e-05,4.88872]
[1777171170918,36.6,77587.36,1.2,-0.05352,7e-05,4.88897]
[1777171176960,36.6,77587.04,1.2,-0.05349,7e-05,4.88554]
[1777171181995,36.6,77586.79,1.2,-0.05351,7e-05,4.88673]
[1777171191060,36.6,77587.5,1.2,-0.05346,7e-05,4.88343]
[1777171196095,36.6,77587.22,1.2,-0.05348,7e-05,4.88479]
[1777171201132,36.6,77587.53,1.2,-0.05346,7e-05,4.88336]
[1777171206167,36.6,77587.62,1.2,-0.05345,7e-05,4.88297]
[1777171213837,36.6,77587.77,1.2,-0.05344,7e-05,4.88234]
[1777171223907,36.6,77587.47,1.2,-0.05346,7e-05,4.88383]
[1777171225907,36.6,77587.58,1.2,-0.05346,7e-05,4.88331]
[1777171226307,36.6,77587.62,1.2,-0.05346,7e-05,4.88313]
[1777171233356,36.6,77587.42,1.2,-0.05342,7e-05,4.87918]
[1777171234492,36.6,77587.42,1.2,-0.05342,7e-05,4.87918]
[1777171234538,36.6,77587.47,1.2,-0.05342,7e-05,4.87895]
[1777171238322,36.6,77587.46,1.2,-0.05342,7e-05,4.87903]
[1777171238423,36.6,77587.11,1.2,-0.05344,7e-05,4.8807]
[1777171243426,36.6,77587.31,1.2,-0.05343,7e-05,4.87981]
[1777171244674,36.6,77587.31,1.2,-0.05343,7e-05,4.87981]
[1777171245005,36.6,77586.99,1.2,-0.05345,7e-05,4.88134]
[1777171245873,36.6,77586.99,1.2,-0.05345,7e-05,4.88134]
[1777171245441,36.6,77586.99,1.2,-0.05345,7e-05,4.88135]
[1777171246816,36.6,77586.99,1.2,-0.05345,7e-05,4.88135]
[1777171247728,36.6,77582.41,1.2,-0.05375,7e-05,4.90303]
[1777171247779,36.6,77582.74,1.2,-0.05373,7e-05,4.90147]
[1777171253497,36.6,77576.53,1.2,-0.05417,7e-05,4.93236]
[1777171254302,36.6,77576.53,1.2,-0.05417,7e-05,4.93236]
[1777171254401,36.6,77576.85,1.2,-0.05414,7e-05,4.93076]
[1777171255362,36.6,77576.85,1.2,-0.05414,7e-05,4.93076]
[1777171255658,36.6,77577.23,1.2,-0.05412,7e-05,4.92887]
[1777171257561,36.6,77577.23,1.2,-0.05412,7e-05,4.92887]
[1777171258090,36.6,77576.43,1.2,-0.05417,7e-05,4.93251]
[1777171258532,36.6,77576.08,1.2,-0.05419,7e-05,4.93409]
[1777171261059,36.6,77575.74,1.2,-0.05421,7e-05,4.93562]
[1777171261160,36.6,77574.78,1.2,-0.05427,7e-05,4.94002]
[1777171261974,36.6,77574.78,1.2,-0.05427,7e-05,4.94002]
[1777171262560,36.6,77574.49,1.2,-0.05429,7e-05,4.94131]
[1777171267594,36.6,77573.13,1.2,-0.05438,7e-05,4.94732]
[1777171272776,36.6,77572.03,1.2,-0.05444,7e-05,4.95217]
[1777171272869,36.6,77572.17,1.2,-0.05443,7e-05,4.9513]
[1777171275234,36.6,77571.46,1.2,-0.05448,7e-05,4.95459]
[1777171275650,36.6,77571.03,1.2,-0.05451,7e-05,4.95654]
[1777171278744,36.6,77570.26,1.2,-0.05456,7e-05,4.96001]
[1777171278775,36.6,77569.71,1.2,-0.05459,7e-05,4.96254]
[1777171284331,36.59,77567.92,1.2,-0.0547,7e-05,4.97045]
[1777171289584,36.59,77566.3,1.2,-0.05481,7e-05,4.97778]
[1777171289749,36.59,77566.27,1.2,-0.05481,7e-05,4.97781]
[1777171294783,36.59,77563.86,1.2,-0.05491,7e-05,4.98374]
[1777171295300,36.59,77563.86,1.2,-0.05491,7e-05,4.98374]
[1777171295790,36.59,77562.31,1.2,-0.05501,7e-05,4.99105]
[1777171298434,36.59,77556.79,1.2,-0.05539,7e-05,5.01757]
[1777171298812,36.59,77555.24,1.2,-0.0555,7e-05,5.02515]
[1777171300857,36.59,77555.4,1.2,-0.05549,7e-05,5.02461]
[1777171300883,36.59,77554.92,1.2,-0.05552,7e-05,5.02703]
[1777171301358,36.59,77554.92,1.2,-0.05552,7e-05,5.02703]
[1777171301832,36.59,77555.02,1.2,-0.05552,7e-05,5.02665]
[1777171305974,36.59,77554.59,1.2,-0.05555,7e-05,5.02904]
[1777171306075,36.59,77554.41,1.2,-0.05557,7e-05,5.03001]
[1777171311903,36.59,77555.02,1.2,-0.05553,7e-05,5.02768]
[1777171314743,36.6,77555.01,1.2,-0.05554,7e-05,5.02793]
[1777171314844,36.6,77555.07,1.2,-0.05553,7e-05,5.02774]
[1777171320711,36.6,77555.37,1.2,-0.05552,7e-05,5.02671]
[1777171320774,36.6,77555.34,1.2,-0.05552,7e-05,5.02695]
[1777171321699,36.6,77555.34,1.2,-0.05552,7e-05,5.02695]
[1777171321976,36.6,77555.52,1.2,-0.05551,7e-05,5.02628]
[1777171327008,36.6,77555.82,1.2,-0.0555,7e-05,5.02524]
[1777171328014,36.6,77553.73,1.2,-0.05564,7e-05,5.03549]
[1777171333194,36.6,77552.31,1.2,-0.05575,7e-05,5.04265]
[1777171340100,36.6,77551.31,1.2,-0.05582,7e-05,5.04787]
[1777171345422,36.6,77552.42,1.2,-0.05575,7e-05,5.04273]
[1777171346705,36.6,77552.61,1.2,-0.05573,7e-05,5.04187]
[1777171352183,36.61,77555.36,1.2,-0.05552,7e-05,5.02511]
[1777171361247,36.61,77555.62,1.2,-0.05554,7e-05,5.02644]
[1777171366284,36.62,77555.77,1.2,-0.05554,7e-05,5.02714]
[1777171372323,36.62,77556.31,1.2,-0.05553,7e-05,5.02624]
[1777171377358,36.63,77557.42,1.2,-0.05548,7e-05,5.02234]
[1777171382393,36.63,77562.68,1.2,-0.05514,7e-05,4.99866]
[1777171387428,36.64,77562.88,1.2,-0.05515,7e-05,4.99934]
[1777171394638,36.64,77562.88,1.2,-0.05515,7e-05,4.99934]
[1777171394739,36.64,77560.13,1.2,-0.05537,7e-05,5.01479]
[1777171401526,36.65,77553.49,1.2,-0.05585,7e-05,5.04871]
[1777171404013,36.65,77553.49,1.2,-0.05585,7e-05,5.04871]
[1777171404777,36.65,77553.15,1.2,-0.05588,7e-05,5.05113]
[1777171409188,36.65,77552.47,1.2,-0.05593,7e-05,5.05467]
[1777171409954,36.65,77552.47,1.2,-0.05593,7e-05,5.05467]
[1777171412392,36.66,77552.13,1.2,-0.05593,7e-05,5.0528]
[1777171412493,36.66,77552.29,1.2,-0.05592,7e-05,5.05227]
[1777171417643,36.66,77552.3,1.2,-0.05594,7e-05,5.05351]
[1777171422678,36.66,77551.87,1.2,-0.05598,7e-05,5.05685]
[1777171430735,36.67,77551.86,1.2,-0.05601,7e-05,5.05889]
[1777171435770,36.67,77551.56,1.2,-0.05605,7e-05,5.06156]
[1777171441271,36.68,77551.8,1.2,-0.05605,7e-05,5.06113]
[1777171441812,36.68,77551.66,1.2,-0.05606,7e-05,5.06254]
[1777171443294,36.68,77551.66,1.2,-0.05606,7e-05,5.06254]
[1777171443396,36.68,77551.46,1.2,-0.05609,7e-05,5.06398]
[1777171448861,36.68,77551.48,1.2,-0.0561,7e-05,5.06507]
[1777171455535,36.69,77550.75,1.2,-0.05617,7e-05,5.07021]
[1777171465606,36.69,77551.43,1.2,-0.05616,7e-05,5.06921]
[1777171472024,36.7,77551.43,1.2,-0.05613,7e-05,5.06578]
[1777171482094,36.71,77551.6,1.2,-0.05615,7e-05,5.06731]
[1777171487129,36.71,77551.15,1.2,-0.0562,7e-05,5.07064]
[1777171496194,36.72,77551.36,1.2,-0.05621,7e-05,5.07168]
[1777171498011,36.72,77550.96,1.2,-0.05624,7e-05,5.07383]
[1777171498113,36.72,77550.92,1.2,-0.05625,7e-05,5.07425]
[1777171505887,36.72,77549.41,1.2,-0.05637,7e-05,5.08296]
[1777171511298,36.72,77545.51,1.2,-0.05666,7e-05,5.10289]
[1777171516332,36.73,77546.13,1.2,-0.05663,7e-05,5.10069]
[1777171521367,36.73,77544.68,1.2,-0.05674,7e-05,5.10845]
[1777171526404,36.73,77545.66,1.2,-0.05668,7e-05,5.10438]
[1777171531439,36.73,77544.82,1.2,-0.0567,7e-05,5.10403]
[1777171536474,36.73,77544.98,1.2,-0.05669,7e-05,5.10387]
[1777171538548,36.73,77545.04,1.2,-0.05669,7e-05,5.1037]
[1777171538591,36.73,77544.22,1.2,-0.05675,7e-05,5.10779]
[1777171544529,36.74,77545.06,1.2,-0.0567,7e-05,5.10442]
[1777171549564,36.74,77545.61,1.2,-0.05667,7e-05,5.10232]
[1777171554600,36.74,77546.48,1.2,-0.05662,7e-05,5.0987]
[1777171563665,36.74,77547.23,1.2,-0.05658,7e-05,5.09616]
[1777171568700,36.74,77546.58,1.2,-0.05664,7e-05,5.09989]
[1777171574741,36.75,77546.72,1.2,-0.05664,7e-05,5.09989]
[1777171579175,36.75,77546.92,1.2,-0.05663,7e-05,5.09925]
[1777171579227,36.75,77546.9,1.2,-0.05663,7e-05,5.09957]
[1777171583805,36.75,77537.52,1.2,-0.05729,7e-05,5.1454]
[1777171589848,36.75,77533.76,1.2,-0.05755,7e-05,5.16392]
[1777171591332,36.75,77533.35,1.2,-0.05758,7e-05,5.16595]
[1777171591861,36.75,77532.95,1.2,-0.05756,7e-05,5.16284]
[1777171597904,36.75,77529.55,1.2,-0.0578,7e-05,5.17959]
[1777171606980,36.75,77526.32,1.2,-0.05803,7e-05,5.19567]
[1777171612029,36.75,77524.64,1.2,-0.05815,7e-05,5.20404]
[1777171615681,36.75,77523.87,1.2,-0.05821,7e-05,5.20788]
[1777171616057,36.75,77523.78,1.2,-0.05821,7e-05,5.20835]
[1777171617063,36.75,77514.75,1.2,-0.05886,7e-05,5.25275]
[1777171622099,36.75,77501.45,1.2,-0.0598,7e-05,5.31808]
[1777171625124,36.75,77492.35,1.2,-0.06045,7e-05,5.36269]
[1777171630156,36.75,77486.67,1.2,-0.06086,7e-05,5.39021]
[1777171635191,36.74,77483.13,1.2,-0.0611,7e-05,5.40708]
[1777171640226,36.74,77478.42,1.2,-0.06144,7e-05,5.42987]
[1777171647275,36.74,77475.83,1.2,-0.06161,7e-05,5.44174]
[1777171652311,36.74,77478.69,1.2,-0.06134,7e-05,5.42155]
[1777171657346,36.73,77477.63,1.2,-0.06141,7e-05,5.42637]
[1777171664930,36.73,77475.37,1.2,-0.06157,7e-05,5.43732]
[1777171666531,36.73,77474.1,1.2,-0.06166,7e-05,5.4434]
[1777171666617,36.73,77473.35,1.2,-0.06171,7e-05,5.44696]
[1777171668039,36.73,77473.35,1.2,-0.06171,7e-05,5.44696]
[1777171668549,36.73,77473.0,1.2,-0.06174,7e-05,5.44862]
[1777171668650,36.73,77473.96,1.2,-0.06167,7e-05,5.44368]
[1777171672629,36.73,77480.74,1.2,-0.06116,7e-05,5.40938]
[1777171672731,36.73,77483.78,1.2,-0.06094,7e-05,5.39411]
[1777171676789,36.73,77484.18,1.2,-0.06091,7e-05,5.39202]
[1777171676890,36.73,77485.89,1.2,-0.06078,7e-05,5.38337]
[1777171683527,36.73,77489.04,1.2,-0.06055,7e-05,5.36726]
[1777171691584,36.73,77492.08,1.2,-0.06032,7e-05,5.35161]
[1777171697223,36.73,77494.54,1.2,-0.06013,7e-05,5.33899]
[1777171707292,36.73,77496.39,1.2,-0.05999,7e-05,5.3292]
[1777171717362,36.72,77498.12,1.2,-0.05981,7e-05,5.31495]
[1777171723499,36.72,77498.12,1.2,-0.05981,7e-05,5.31495]
[1777171723808,36.72,77498.71,1.2,-0.05976,7e-05,5.31176]
[1777171730858,36.72,77505.9,1.2,-0.05924,7e-05,5.27617]
[1777171735892,36.72,77505.33,1.2,-0.05928,7e-05,5.27911]
[1777171740928,36.72,77505.44,1.2,-0.05928,7e-05,5.27872]
[1777171745963,36.72,77505.3,1.2,-0.05929,7e-05,5.27957]
[1777171752004,36.72,77504.58,1.2,-0.05935,7e-05,5.28333]
[1777171757040,36.73,77504.65,1.2,-0.05934,7e-05,5.28314]
[1777171762074,36.73,77504.58,1.2,-0.05935,7e-05,5.28369]
[1777171767713,36.73,77503.88,1.2,-0.05941,7e-05,5.28743]
[1777171773436,36.73,77503.88,1.2,-0.05941,7e-05,5.28743]
[1777171778282,36.73,77499.38,1.2,-0.05968,7e-05,5.30507]
[1777171778293,36.73,77493.3,1.2,-0.06013,7e-05,5.33535]
[1777171784353,36.73,77493.91,1.2,-0.06008,7e-05,5.33228]
[1777171784451,36.73,77494.22,1.2,-0.06006,7e-05,5.33071]
[1777171788945,36.73,77495.54,1.2,-0.05996,7e-05,5.32423]
[1777171789041,36.73,77495.83,1.2,-0.05994,7e-05,5.3229]
[1777171797922,36.73,77496.83,1.2,-0.05989,7e-05,5.31893]
[1777171805376,36.73,77497.5,1.2,-0.05985,7e-05,5.31652]
[1777171810411,36.74,77497.99,1.2,-0.05982,7e-05,5.31471]
[1777171818065,36.74,77498.57,1.2,-0.05979,7e-05,5.31271]
[1777171819484,36.74,77498.57,1.2,-0.05979,7e-05,5.31271]
[1777171820481,36.74,77501.86,1.2,-0.05956,7e-05,5.29679]
[1777171821666,36.74,77503.47,1.2,-0.05945,7e-05,5.28898]
[1777171823873,36.74,77503.91,1.2,-0.05942,7e-05,5.28697]
[1777171827317,36.74,77504.32,1.2,-0.0594,7e-05,5.28544]
[1777171837719,36.74,77504.5,1.2,-0.05939,7e-05,5.28505]
[1777171837821,36.75,77505.26,1.2,-0.05931,7e-05,5.27762]
[1777171848275,36.75,77505.93,1.2,-0.05928,7e-05,5.27595]
[1777171854810,36.75,77505.8,1.2,-0.0593,7e-05,5.27738]
[1777171855964,36.76,77505.88,1.2,-0.0593,7e-05,5.2773]
[1777171856065,36.76,77506.36,1.2,-0.05927,7e-05,5.27508]
[1777171861244,36.76,77507.26,1.2,-0.05921,7e-05,5.27094]
[1777171868416,36.76,77507.26,1.2,-0.05923,7e-05,5.27261]
[1777171875865,36.77,77507.73,1.2,-0.05921,7e-05,5.27134]
[1777171882321,36.77,77509.81,1.2,-0.05907,7e-05,5.26166]
[1777171882422,36.77,77510.8,1.2,-0.05901,7e-05,5.25708]
[1777171882806,36.77,77510.8,1.2,-0.05901,7e-05,5.25708]
[1777171882969,36.77,77510.8,1.2,-0.05901,7e-05,5.25736]
[1777171883660,36.77,77510.8,1.2,-0.05901,7e-05,5.25736]
[1777171883966,36.77,77513.1,1.2,-0.05884,7e-05,5.24585]
[1777171884962,36.77,77513.1,1.2,-0.05884,7e-05,5.24585]
[1777171885447,36.77,77518.96,1.2,-0.05842,7e-05,5.21678]
[1777171890450,36.77,77516.65,1.2,-0.05858,7e-05,5.22764]
[1777171894554,36.77,77515.93,1.2,-0.05858,7e-05,5.22588]
[1777171902093,36.76,77516.41,1.2,-0.05853,7e-05,5.22282]
[1777171907129,36.76,77514.41,1.2,-0.05867,7e-05,5.2323]
[1777171908693,36.76,77516.19,1.2,-0.05854,7e-05,5.22346]
[1777171909142,36.76,77515.32,1.2,-0.0586,7e-05,5.22767]
[1777171915185,36.76,77515.6,1.2,-0.05858,7e-05,5.22587]
[1777171920220,36.76,77515.62,1.2,-0.05857,7e-05,5.22543]
[1777171925254,36.76,77520.29,1.2,-0.05824,7e-05,5.20222]
[1777171926927,36.76,77520.32,1.2,-0.05823,7e-05,5.20204]
[1777171927269,36.76,77521.23,1.2,-0.05817,7e-05,5.19755]
[1777171932303,36.76,77523.88,1.2,-0.05798,7e-05,5.18442]
[1777171938911,36.76,77529.22,1.2,-0.0576,7e-05,5.15815]
[1777171947409,36.76,77531.58,1.2,-0.05743,7e-05,5.14638]
[1777171952444,36.76,77533.02,1.2,-0.05728,7e-05,5.13447]
[1777171957478,36.76,77535.38,1.2,-0.05711,7e-05,5.12281]
[1777171962529,36.76,77535.75,1.2,-0.05709,7e-05,5.12085]
[1777171969123,36.76,77536.28,1.2,-0.05705,7e-05,5.11853]
[1777171975605,36.76,77537.11,1.2,-0.057,7e-05,5.11474]
[1777171980640,36.76,77537.11,1.2,-0.057,7e-05,5.1146]
[1777171986681,36.76,77537.55,1.2,-0.05697,7e-05,5.11275]
[1777171995138,36.76,77537.67,1.2,-0.05697,7e-05,5.11258]
[1777172000780,36.76,77538.12,1.2,-0.05694,7e-05,5.11052]
[1777172006822,36.76,77538.28,1.2,-0.05692,7e-05,5.10955]
[1777172011857,36.76,77538.64,1.2,-0.05685,7e-05,5.10256]
[1777172016103,36.76,77536.81,1.2,-0.05697,7e-05,5.11133]
[1777172016159,36.76,77533.65,1.2,-0.05719,7e-05,5.12661]
[1777172021289,36.76,77533.85,1.2,-0.05717,7e-05,5.12543]
[1777172022192,36.76,77534.26,1.2,-0.05714,7e-05,5.12329]
[1777172022293,36.76,77534.37,1.2,-0.05713,7e-05,5.12269]
[1777172027971,36.76,77535.28,1.2,-0.05707,7e-05,5.11786]
[1777172033006,36.75,77535.68,1.2,-0.05703,7e-05,5.11555]
[1777172038040,36.75,77537.28,1.2,-0.05692,7e-05,5.10745]
[1777172044082,36.75,77537.81,1.2,-0.05687,7e-05,5.10447]
[1777172049683,36.75,77538.19,1.2,-0.05684,7e-05,5.10219]
[1777172059753,36.75,77537.41,1.2,-0.05688,7e-05,5.10518]
[1777172068851,36.75,77537.46,1.2,-0.05688,7e-05,5.10494]
[1777172075309,36.75,77536.1,1.2,-0.05691,7e-05,5.10572]
[1777172078946,36.74,77536.17,1.2,-0.0569,7e-05,5.10457]
[1777172079337,36.74,77532.24,1.2,-0.05717,7e-05,5.12386]
[1777172085380,36.75,77522.9,1.2,-0.05784,7e-05,5.17021]
[1777172087052,36.75,77522.9,1.2,-0.05784,7e-05,5.17021]
[1777172087393,36.75,77521.76,1.2,-0.05793,7e-05,5.17603]
[1777172093434,36.75,77518.17,1.2,-0.05819,7e-05,5.19436]
[1777172098469,36.75,77522.77,1.2,-0.05787,7e-05,5.17251]
[1777172103292,36.75,77520.11,1.2,-0.05807,7e-05,5.18626]
[1777172103507,36.75,77519.72,1.2,-0.0581,7e-05,5.18834]
[1777172104514,36.76,77509.28,1.2,-0.05885,7e-05,5.2398]
[1777172109626,36.76,77502.78,1.2,-0.05932,7e-05,5.27214]
[1777172114662,36.76,77502.36,1.2,-0.05935,7e-05,5.27449]
[1777172121634,36.76,77498.01,1.2,-0.05967,7e-05,5.29637]
[1777172126669,36.76,77497.7,1.2,-0.05969,7e-05,5.29808]
[1777172131704,36.76,77498.25,1.2,-0.05961,7e-05,5.29039]
[1777172138753,36.76,77498.63,1.2,-0.05958,7e-05,5.28886]
[1777172144794,36.76,77498.98,1.2,-0.05956,7e-05,5.28748]
[1777172150390,36.76,77499.17,1.2,-0.05955,7e-05,5.28684]
[1777172153987,36.76,77499.22,1.2,-0.05957,7e-05,5.28769]
[1777172154168,36.76,77499.22,1.2,-0.05957,7e-05,5.28769]
[1777172154861,36.77,77499.28,1.2,-0.05958,7e-05,5.28844]
[1777172156009,36.77,77499.33,1.2,-0.05958,7e-05,5.28871]
[1777172156879,36.77,77499.57,1.2,-0.05957,7e-05,5.28804]
[1777172158040,36.77,77499.57,1.2,-0.05957,7e-05,5.28804]
[1777172158141,36.77,77502.12,1.2,-0.05939,7e-05,5.2755]
[1777172164934,36.77,77501.54,1.2,-0.05944,7e-05,5.2789]
[1777172170529,36.77,77504.93,1.2,-0.0592,7e-05,5.26256]
[1777172179032,36.78,77505.06,1.2,-0.0592,7e-05,5.26282]
[1777172184069,36.78,77505.53,1.2,-0.05918,7e-05,5.26101]
[1777172189103,36.78,77505.58,1.2,-0.05918,7e-05,5.26128]
[1777172198166,36.77,77505.55,1.2,-0.05908,7e-05,5.25277]
[1777172203755,36.77,77505.45,1.2,-0.05909,7e-05,5.2533]
[1777172203857,36.77,77504.48,1.2,-0.05917,7e-05,5.25871]
[1777172205552,36.77,77504.48,1.2,-0.05917,7e-05,5.25871]
[1777172205654,36.77,77504.7,1.2,-0.05915,7e-05,5.25747]
[1777172210809,36.77,77506.84,1.2,-0.05897,7e-05,5.24544]
[1777172216291,36.76,77506.75,1.2,-0.05897,7e-05,5.2452]
[1777172218927,36.76,77506.72,1.2,-0.05897,7e-05,5.24521]
[1777172219312,36.76,77506.96,1.2,-0.05896,7e-05,5.24422]
[1777172225812,36.76,77503.63,1.2,-0.05919,7e-05,5.26022]
[1777172227674,36.76,77503.48,1.2,-0.05919,7e-05,5.26035]
[1777172227684,36.76,77503.48,1.2,-0.05919,7e-05,5.26035]
[1777172227717,36.76,77503.48,1.2,-0.05919,7e-05,5.26035]
[1777172227776,36.76,77503.32,1.2,-0.0592,7e-05,5.26083]
[1777172229076,36.76,77503.32,1.2,-0.0592,7e-05,5.26083]
[1777172229089,36.76,77503.32,1.2,-0.0592,7e-05,5.26083]
[1777172231086,36.76,77502.85,1.2,-0.05922,7e-05,5.26271]
[1777172231113,36.76,77502.85,1.2,-0.05922,7e-05,5.26271]
[1777172233116,36.76,77502.49,1.2,-0.05925,7e-05,5.26433]
[1777172233138,36.76,77502.49,1.2,-0.05925,7e-05,5.26433]
[1777172235142,36.76,77501.57,1.2,-0.05931,7e-05,5.26856]
[1777172235177,36.76,77501.57,1.2,-0.05931,7e-05,5.26856]
[1777172237256,36.76,77501.63,1.2,-0.0593,7e-05,5.26811]
[1777172237293,36.76,77501.63,1.2,-0.0593,7e-05,5.26811]
[1777172239290,36.76,77501.51,1.2,-0.05931,7e-05,5.26823]
[1777172239315,36.76,77501.51,1.2,-0.05931,7e-05,5.26823]
[1777172241318,36.76,77501.49,1.2,-0.0593,7e-05,5.26802]
[1777172241331,36.76,77501.49,1.2,-0.0593,7e-05,5.26802]
[1777172243342,36.75,77501.81,1.2,-0.05928,7e-05,5.26613]
[1777172243352,36.75,77501.81,1.2,-0.05928,7e-05,5.26613]
[1777172245367,36.75,77501.66,1.2,-0.05928,7e-05,5.26656]
[1777172245397,36.75,77501.66,1.2,-0.05928,7e-05,5.26656]
[1777172247391,36.75,77501.59,1.2,-0.05928,7e-05,5.26676]
[1777172247409,36.75,77501.59,1.2,-0.05928,7e-05,5.26676]
[1777172249413,36.75,77501.49,1.2,-0.05929,7e-05,5.26695]
[1777172249433,36.75,77501.49,1.2,-0.05929,7e-05,5.26695]
[1777172251436,36.75,77501.4,1.2,-0.05929,7e-05,5.26709]
[1777172251470,36.75,77501.4,1.2,-0.05929,7e-05,5.26709]
[1777172253467,36.75,77501.31,1.2,-0.05925,7e-05,5.26255]
[1777172258587,36.76,77500.15,1.2,-0.05936,7e-05,5.27046]
[1777172263622,36.76,77500.86,1.2,-0.05933,7e-05,5.26847]
[1777172268657,36.77,77500.76,1.2,-0.05936,7e-05,5.27049]
[1777172272982,36.77,77500.71,1.2,-0.05938,7e-05,5.27165]
[1777172272990,36.77,77500.71,1.2,-0.05938,7e-05,5.27165]
[1777172273691,36.77,77501.76,1.2,-0.05931,7e-05,5.26706]
[1777172275779,36.77,77501.76,1.2,-0.05931,7e-05,5.26706]
[1777172275810,36.77,77502.06,1.2,-0.0593,7e-05,5.26649]
[1777172281747,36.78,77502.54,1.2,-0.05928,7e-05,5.26471]
[1777172282827,36.78,77502.54,1.2,-0.05928,7e-05,5.26471]
[1777172287926,36.77,77502.89,1.2,-0.05923,7e-05,5.26169]
[1777172293831,36.77,77503.53,1.2,-0.05916,7e-05,5.25703]
[1777172300880,36.76,77502.66,1.2,-0.0592,7e-05,5.25938]
[1777172305915,36.76,77503.58,1.2,-0.0591,7e-05,5.25264]
[1777172310951,36.75,77504.25,1.2,-0.05902,7e-05,5.24718]
[1777172315985,36.75,77504.61,1.2,-0.05893,7e-05,5.23901]
[1777172322027,36.74,77505.02,1.2,-0.05889,7e-05,5.2362]
[1777172330083,36.74,77504.02,1.2,-0.05894,7e-05,5.24006]
[1777172332541,36.74,77503.79,1.2,-0.05896,7e-05,5.24106]
[1777172332634,36.74,77503.46,1.2,-0.05898,7e-05,5.24255]
[1777172340153,36.74,77501.95,1.2,-0.05907,7e-05,5.24887]
[1777172345849,36.74,77501.85,1.2,-0.05908,7e-05,5.24922]
[1777172350997,36.73,77502.28,1.2,-0.05903,7e-05,5.24597]
[1777172357274,36.73,77503.67,1.2,-0.05891,7e-05,5.23807]
[1777172359023,36.73,77503.67,1.2,-0.05891,7e-05,5.23807]
[1777172359288,36.73,77503.34,1.2,-0.05893,7e-05,5.23945]
[1777172366336,36.73,77502.49,1.2,-0.05898,7e-05,5.24275]
[1777172371214,36.73,77502.27,1.2,-0.05899,7e-05,5.24359]
[1777172371938,36.72,77502.02,1.2,-0.05895,7e-05,5.23918]
[1777172380443,36.72,77502.88,1.2,-0.05888,7e-05,5.23447]
[1777172387683,36.72,77502.95,1.2,-0.05888,7e-05,5.23389]
[1777172389481,36.72,77503.17,1.2,-0.05885,7e-05,5.23213]
[1777172389583,36.72,77504.83,1.2,-0.05874,7e-05,5.2243]
[1777172390610,36.72,77504.83,1.2,-0.05874,7e-05,5.2243]
[1777172391414,36.72,77507.55,1.2,-0.05854,7e-05,5.21079]
[1777172391539,36.72,77507.55,1.2,-0.05854,7e-05,5.21079]
[1777172393530,36.72,77505.66,1.2,-0.05867,7e-05,5.21991]
[1777172393631,36.72,77504.55,1.2,-0.05875,7e-05,5.22529]
[1777172396661,36.72,77514.12,1.2,-0.05807,7e-05,5.17795]
[1777172397606,36.72,77514.12,1.2,-0.05807,7e-05,5.17795]
[1777172397666,36.72,77520.87,1.2,-0.05758,7e-05,5.14453]
[1777172403604,36.71,77516.52,1.2,-0.05787,7e-05,5.16418]
[1777172408640,36.71,77505.98,1.2,-0.05861,7e-05,5.21541]
[1777172409778,36.71,77505.98,1.2,-0.05861,7e-05,5.21541]
[1777172409873,36.71,77506.87,1.2,-0.05855,7e-05,5.21107]
[1777172417864,36.71,77506.65,1.2,-0.05856,7e-05,5.21233]
[1777172417965,36.71,77506.29,1.2,-0.05859,7e-05,5.2142]
[1777172424751,36.71,77504.77,1.2,-0.05871,7e-05,5.22228]
[1777172425963,36.71,77504.77,1.2,-0.05871,7e-05,5.22228]
[1777172426065,36.71,77503.9,1.2,-0.05877,7e-05,5.22659]
[1777172432812,36.71,77503.26,1.2,-0.05877,7e-05,5.22469]
[1777172437847,36.71,77503.22,1.2,-0.05877,7e-05,5.22499]
[1777172443890,36.72,77501.99,1.2,-0.05886,7e-05,5.23118]
[1777172450939,36.72,77502.08,1.2,-0.05886,7e-05,5.23092]
[1777172455976,36.72,77500.85,1.2,-0.05895,7e-05,5.23713]
[1777172461008,36.72,77495.99,1.2,-0.05929,7e-05,5.26106]
[1777172466045,36.72,77493.83,1.2,-0.05945,7e-05,5.27152]
[1777172471081,36.71,77496.94,1.2,-0.05922,7e-05,5.25595]
[1777172476115,36.71,77497.5,1.2,-0.05918,7e-05,5.25304]
[1777172482158,36.71,77497.46,1.2,-0.05918,7e-05,5.25301]
[1777172487192,36.71,77498.06,1.2,-0.05913,7e-05,5.24984]
[1777172492790,36.71,77498.22,1.2,-0.05907,7e-05,5.24373]
[1777172498269,36.71,77498.44,1.2,-0.05905,7e-05,5.24246]
[1777172505318,36.71,77498.83,1.2,-0.05902,7e-05,5.24079]
[1777172512931,36.71,77498.94,1.2,-0.05902,7e-05,5.24051]
[1777172519417,36.71,77499.01,1.2,-0.05902,7e-05,5.24042]
[1777172524451,36.71,77499.39,1.2,-0.05899,7e-05,5.2384]
[1777172529486,36.71,77499.93,1.2,-0.05895,7e-05,5.23561]
[1777172537542,36.71,77500.11,1.2,-0.05894,7e-05,5.23487]
[1777172543149,36.71,77499.96,1.2,-0.05894,7e-05,5.23544]
[1777172548621,36.71,77499.98,1.2,-0.05895,7e-05,5.23556]
[1777172553659,36.71,77500.06,1.2,-0.05889,7e-05,5.2299]
[1777172558691,36.71,77499.8,1.2,-0.0589,7e-05,5.23107]
[1777172564736,36.71,77498.76,1.2,-0.05898,7e-05,5.23601]
[1777172570777,36.71,77498.79,1.2,-0.05897,7e-05,5.23559]
[1777172575811,36.71,77498.44,1.2,-0.05899,7e-05,5.23707]
[1777172580847,36.71,77498.93,1.2,-0.05895,7e-05,5.23439]
[1777172593499,36.7,77499.17,1.2,-0.05889,7e-05,5.23005]
[1777172603569,36.69,77500.1,1.2,-0.05876,7e-05,5.22138]
[1777172606440,36.69,77499.93,1.2,-0.05877,7e-05,5.22142]
[1777172607033,36.69,77500.06,1.2,-0.05875,7e-05,5.22038]
[1777172612068,36.68,77500.14,1.2,-0.05866,7e-05,5.21287]
[1777172617103,36.67,77499.98,1.2,-0.05865,7e-05,5.21173]
[1777172622138,36.67,77499.87,1.2,-0.05863,7e-05,5.21036]
[1777172627182,36.66,77499.96,1.2,-0.05859,7e-05,5.20802]
[1777172632219,36.66,77500.64,1.2,-0.05851,7e-05,5.20243]
[1777172638261,36.65,77502.47,1.2,-0.05835,7e-05,5.1913]
[1777172642976,36.65,77501.97,1.2,-0.05837,7e-05,5.19235]
[1777172643078,36.65,77501.9,1.2,-0.05837,7e-05,5.1927]
[1777172648332,36.64,77501.01,1.2,-0.05843,7e-05,5.1964]
[1777172653365,36.64,77500.92,1.2,-0.05843,7e-05,5.19652]
[1777172658401,36.64,77500.92,1.2,-0.05842,7e-05,5.19619]
[1777172663990,36.64,77501.0,1.2,-0.05841,7e-05,5.1955]
[1777172669477,36.64,77500.83,1.2,-0.05842,7e-05,5.19596]
[1777172675520,36.64,77500.36,1.2,-0.0584,7e-05,5.1928]
[1777172680554,36.64,77500.28,1.2,-0.0584,7e-05,5.19291]
[1777172685590,36.64,77500.45,1.2,-0.05838,7e-05,5.19179]
[1777172689967,36.64,77500.3,1.2,-0.05839,7e-05,5.19236]
[1777172690053,36.64,77500.52,1.2,-0.05837,7e-05,5.19123]
[1777172696667,36.64,77500.96,1.2,-0.05834,7e-05,5.1887]
[1777172702708,36.64,77501.06,1.2,-0.05833,7e-05,5.18789]
[1777172707743,36.63,77500.83,1.2,-0.05834,7e-05,5.18875]
[1777172714356,36.63,77500.51,1.2,-0.05836,7e-05,5.18994]
[1777172720834,36.63,77501.01,1.2,-0.05832,7e-05,5.18717]
[1777172725869,36.63,77500.59,1.2,-0.05834,7e-05,5.18899]
[1777172730906,36.63,77500.44,1.2,-0.05835,7e-05,5.18947]
[1777172735940,36.63,77500.83,1.2,-0.05827,7e-05,5.18217]
[1777172740266,36.63,77501.07,1.2,-0.05825,7e-05,5.18087]
[1777172740311,36.63,77500.82,1.2,-0.05826,7e-05,5.18202]
[1777172746010,36.63,77500.42,1.2,-0.05829,7e-05,5.18378]
[1777172753059,36.63,77500.02,1.2,-0.05831,7e-05,5.18541]
[1777172758094,36.63,77500.14,1.2,-0.0583,7e-05,5.18459]
[1777172764136,36.63,77499.8,1.2,-0.05833,7e-05,5.18643]
[1777172772193,36.63,77500.16,1.2,-0.0583,7e-05,5.18429]
[1777172777228,36.63,77499.88,1.2,-0.05831,7e-05,5.18544]
[1777172784879,36.63,77500.05,1.2,-0.0583,7e-05,5.18442]
[1777172791325,36.63,77500.04,1.2,-0.05826,7e-05,5.17999]
[1777172796360,36.63,77498.21,1.2,-0.05839,7e-05,5.18879]
[1777172801149,36.63,77497.81,1.2,-0.05841,7e-05,5.19054]
[1777172801173,36.63,77497.83,1.2,-0.05841,7e-05,5.19044]
[1777172806430,36.63,77498.05,1.2,-0.05839,7e-05,5.18902]
[1777172814498,36.62,77498.62,1.2,-0.05834,7e-05,5.1858]
[1777172819392,36.63,77498.64,1.2,-0.05834,7e-05,5.18597]
[1777172819493,36.63,77498.88,1.2,-0.05833,7e-05,5.18474]
[1777172824568,36.62,77498.95,1.2,-0.05832,7e-05,5.18416]
[1777172827508,36.62,77499.02,1.2,-0.05831,7e-05,5.18382]
[1777172827609,36.62,77499.11,1.2,-0.0583,7e-05,5.18324]
[1777172829535,36.62,77499.11,1.2,-0.0583,7e-05,5.18324]
[1777172829637,36.62,77499.15,1.2,-0.0583,7e-05,5.18295]
[1777172835202,36.62,77499.29,1.2,-0.05829,7e-05,5.18204]
[1777172840679,36.62,77496.72,1.2,-0.05847,7e-05,5.19438]
[1777172848750,36.62,77498.36,1.2,-0.05835,7e-05,5.18627]
[1777172855342,36.62,77499.52,1.2,-0.05821,7e-05,5.17508]
[1777172861028,36.62,77500.03,1.2,-0.05818,7e-05,5.17275]
[1777172866889,36.62,77500.91,1.2,-0.05811,7e-05,5.16811]
[1777172871925,36.62,77499.42,1.2,-0.05821,7e-05,5.17516]
[1777172877966,36.62,77499.79,1.2,-0.05818,7e-05,5.173]
[1777172885553,36.62,77499.98,1.2,-0.05816,7e-05,5.17158]
[1777172895624,36.62,77500.53,1.2,-0.05811,7e-05,5.16826]
[1777172905693,36.61,77501.05,1.2,-0.05806,7e-05,5.16509]
[1777172911198,36.61,77500.87,1.2,-0.05802,7e-05,5.16054]
[1777172916233,36.61,77502.93,1.2,-0.05787,7e-05,5.1503]
[1777172924290,36.61,77502.54,1.2,-0.0579,7e-05,5.1521]
[1777172932346,36.61,77503.26,1.2,-0.05785,7e-05,5.14855]
[1777172939395,36.61,77503.02,1.2,-0.05786,7e-05,5.14975]
[1777172944580,36.61,77502.97,1.2,-0.05787,7e-05,5.15001]
[1777172944645,36.61,77502.98,1.2,-0.05787,7e-05,5.15046]
[1777172950471,36.61,77496.94,1.2,-0.05831,7e-05,5.18021]
[1777172955506,36.62,77494.3,1.2,-0.05851,7e-05,5.19421]
[1777172960541,36.62,77489.9,1.2,-0.05883,7e-05,5.21604]
[1777172966114,36.62,77486.19,1.2,-0.0591,7e-05,5.23451]
[1777172971618,36.62,77482.61,1.2,-0.05931,7e-05,5.24769]
[1777172982884,36.62,77480.49,1.2,-0.05947,7e-05,5.25834]
[1777172996000,36.62,77476.96,1.2,-0.05974,7e-05,5.27705]
[1777172996261,36.62,77476.96,1.2,-0.05974,7e-05,5.27705]
[1777172996273,36.62,77476.96,1.2,-0.05974,7e-05,5.27705]
[1777172996365,36.62,77476.96,1.2,-0.05974,7e-05,5.27705]
[1777172996390,36.62,77481.49,1.2,-0.05942,7e-05,5.2551]
[1777172997802,36.62,77497.37,1.2,-0.05827,7e-05,5.17652]
[1777172999967,36.62,77498.52,1.2,-0.05819,7e-05,5.17075]
[1777173000068,36.62,77499.06,1.2,-0.05815,7e-05,5.16798]
[1777173002175,36.62,77496.44,1.2,-0.05834,7e-05,5.18077]
[1777173002240,36.62,77494.96,1.2,-0.05844,7e-05,5.18793]
[1777173010898,36.62,77498.2,1.2,-0.05819,7e-05,5.17054]
[1777173016466,36.62,77501.56,1.2,-0.05794,7e-05,5.15324]
[1777173020994,36.61,77503.76,1.2,-0.05777,7e-05,5.14183]
[1777173021031,36.61,77504.08,1.2,-0.05775,7e-05,5.14011]
[1777173026536,36.61,77506.04,1.2,-0.05761,7e-05,5.1307]
[1777173031571,36.62,77507.63,1.2,-0.05751,7e-05,5.12358]
[1777173037082,36.62,77510.38,1.2,-0.05728,7e-05,5.10623]
[1777173042117,36.62,77511.27,1.2,-0.05723,7e-05,5.10273]
[1777173046899,36.63,77512.35,1.2,-0.05716,7e-05,5.09831]
[1777173047151,36.63,77512.58,1.2,-0.05715,7e-05,5.09719]
[1777173052186,36.63,77513.62,1.2,-0.05709,7e-05,5.09296]
[1777173058229,36.63,77515.3,1.2,-0.05698,7e-05,5.0858]
[1777173064271,36.63,77515.97,1.2,-0.05695,7e-05,5.08357]
[1777173075345,36.64,77517.04,1.2,-0.0569,7e-05,5.08024]
[1777173084410,36.64,77517.65,1.2,-0.05688,7e-05,5.07878]
[1777173085404,36.64,77517.65,1.2,-0.05688,7e-05,5.07878]
[1777173085505,36.64,77517.74,1.2,-0.05688,7e-05,5.07851]
[1777173089457,36.65,77517.85,1.2,-0.05687,7e-05,5.07831]
[1777173089558,36.65,77517.75,1.2,-0.05689,7e-05,5.07913]
[1777173097031,36.65,77518.14,1.2,-0.05683,7e-05,5.07345]
[1777173102538,36.65,77518.34,1.2,-0.05682,7e-05,5.07332]
[1777173112605,36.66,77518.62,1.2,-0.05683,7e-05,5.07363]
[1777173120664,36.66,77518.84,1.2,-0.05683,7e-05,5.07404]
[1777173125698,36.66,77518.3,1.2,-0.05688,7e-05,5.07745]
[1777173135768,36.67,77518.88,1.2,-0.05686,7e-05,5.0762]
[1777173145838,36.67,77519.03,1.2,-0.05687,7e-05,5.07697]
[1777173155911,36.68,77519.15,1.2,-0.05684,7e-05,5.07273]
[1777173161221,36.68,77519.26,1.2,-0.05684,7e-05,5.07311]
[1777173167526,36.68,77519.15,1.2,-0.05686,7e-05,5.0748]
[1777173176052,36.69,77519.35,1.2,-0.05687,7e-05,5.07509]
[1777173181086,36.69,77517.29,1.2,-0.05702,7e-05,5.08571]
[1777173187671,36.69,77517.38,1.2,-0.05703,7e-05,5.08597]
[1777173192066,36.69,77517.58,1.2,-0.05701,7e-05,5.08482]
[1777173192164,36.69,77518.35,1.2,-0.05695,7e-05,5.08088]
[1777173194180,36.69,77529.1,1.2,-0.0562,7e-05,5.02851]
[1777173195818,36.69,77529.1,1.2,-0.0562,7e-05,5.02851]
[1777173195920,36.69,77533.38,1.2,-0.0559,7e-05,5.0077]
[1777173197360,36.69,77533.38,1.2,-0.0559,7e-05,5.0077]
[1777173197740,36.69,77534.07,1.2,-0.05585,7e-05,5.0043]
[1777173200900,36.69,77533.34,1.2,-0.0559,7e-05,5.00768]
[1777173201226,36.69,77532.63,1.2,-0.05595,7e-05,5.01095]
[1777173206313,36.69,77530.76,1.2,-0.05607,7e-05,5.01965]
[1777173206320,36.69,77530.76,1.2,-0.05607,7e-05,5.01965]
[1777173206979,36.69,77530.19,1.2,-0.05611,7e-05,5.02231]
[1777173207810,36.69,77530.19,1.2,-0.05611,7e-05,5.02213]
[1777173215535,36.68,77531.32,1.2,-0.05597,7e-05,5.01125]
[1777173222371,36.68,77533.17,1.2,-0.05583,7e-05,5.00159]
[1777173227951,36.68,77534.03,1.2,-0.05577,7e-05,4.99711]
[1777173234459,36.68,77532.47,1.2,-0.05587,7e-05,5.00434]
[1777173239496,36.68,77531.85,1.2,-0.05591,7e-05,5.00713]
[1777173244531,36.68,77531.32,1.2,-0.05595,7e-05,5.00953]
[1777173253594,36.68,77532.61,1.2,-0.05586,7e-05,5.00308]
[1777173258629,36.68,77532.47,1.2,-0.05586,7e-05,5.00368]
[1777173265678,36.68,77530.98,1.2,-0.05597,7e-05,5.0108]
[1777173271720,36.68,77529.43,1.2,-0.05602,7e-05,5.01315]
[1777173276754,36.68,77528.86,1.2,-0.05606,7e-05,5.01588]
[1777173283804,36.68,77528.19,1.2,-0.05611,7e-05,5.01912]
[1777173288838,36.68,77533.59,1.2,-0.05573,7e-05,4.99314]
[1777173293512,36.68,77532.91,1.2,-0.05578,7e-05,4.99664]
[1777173293613,36.68,77532.71,1.2,-0.0558,7e-05,4.9976]
[1777173298909,36.68,77531.92,1.2,-0.05586,7e-05,5.00165]
[1777173302660,36.68,77534.1,1.2,-0.05571,7e-05,4.99125]
[1777173302937,36.68,77533.77,1.2,-0.05573,7e-05,4.99294]
[1777173308511,36.68,77532.6,1.2,-0.05582,7e-05,4.99884]
[1777173314016,36.68,77531.67,1.2,-0.05588,7e-05,5.0036]
[1777173319051,36.68,77531.29,1.2,-0.05591,7e-05,5.00561]
[1777173325534,36.68,77531.28,1.2,-0.05591,7e-05,5.00569]
[1777173335643,36.68,77530.2,1.2,-0.05599,7e-05,5.0112]
[1777173341207,36.68,77529.43,1.2,-0.056,7e-05,5.01007]
[1777173346241,36.68,77530.2,1.2,-0.05595,7e-05,5.00649]
[1777173351277,36.68,77530.07,1.2,-0.05596,7e-05,5.00724]
[1777173358863,36.69,77529.07,1.2,-0.05603,7e-05,5.0122]
[1777173362582,36.69,77529.07,1.2,-0.05603,7e-05,5.0122]
[1777173365883,36.69,77534.03,1.2,-0.05569,7e-05,4.98848]
[1777173365938,36.69,77534.59,1.2,-0.05565,7e-05,4.98586]
[1777173372425,36.69,77536.06,1.2,-0.05556,7e-05,4.97937]
[1777173379003,36.69,77534.09,1.2,-0.0557,7e-05,4.9894]
[1777173384508,36.69,77533.36,1.2,-0.05576,7e-05,4.99335]
[1777173389543,36.69,77532.37,1.2,-0.05583,7e-05,4.99859]
[1777173394579,36.69,77531.36,1.2,-0.05586,7e-05,4.99889]
[1777173399614,36.69,77528.95,1.2,-0.05603,7e-05,5.01104]
[1777173405736,36.7,77530.46,1.2,-0.05593,7e-05,5.00414]
[1777173411698,36.7,77529.99,1.2,-0.05598,7e-05,5.00714]
[1777173419753,36.7,77529.74,1.2,-0.056,7e-05,5.00901]
[1777173423118,36.7,77529.46,1.2,-0.05602,7e-05,5.01044]
[1777173423144,36.7,77529.77,1.2,-0.05601,7e-05,5.00918]
[1777173429356,36.7,77531.2,1.2,-0.05591,7e-05,5.0028]
[1777173434859,36.7,77532.03,1.2,-0.05586,7e-05,4.99932]
[1777173435930,36.7,77532.03,1.2,-0.05586,7e-05,4.99932]
[1777173435969,36.7,77531.63,1.2,-0.05589,7e-05,5.00136]
[1777173443921,36.71,77531.03,1.2,-0.05595,7e-05,5.00517]
[1777173448751,36.71,77530.88,1.2,-0.05597,7e-05,5.00639]
[1777173448957,36.71,77531.19,1.2,-0.05595,7e-05,5.00502]
[1777173452195,36.71,77531.06,1.2,-0.05596,7e-05,5.00591]
[1777173452274,36.71,77530.94,1.2,-0.05592,7e-05,5.00167]
[1777173453755,36.71,77530.94,1.2,-0.05592,7e-05,5.00167]
[1777173453856,36.71,77530.71,1.2,-0.05594,7e-05,5.00291]
[1777173459565,36.71,77530.02,1.2,-0.056,7e-05,5.00701]
[1777173466073,36.72,77529.44,1.2,-0.05605,7e-05,5.01071]
[1777173471110,36.72,77530.3,1.2,-0.056,7e-05,5.00716]
[1777173476146,36.72,77531.64,1.2,-0.05591,7e-05,5.00132]
[1777173481180,36.72,77531.55,1.2,-0.05593,7e-05,5.00235]
[1777173490243,36.72,77530.2,1.2,-0.05604,7e-05,5.00986]
[1777173499850,36.73,77529.91,1.2,-0.05607,7e-05,5.01221]
[1777173506356,36.73,77529.63,1.2,-0.0561,7e-05,5.01428]
[1777173512397,36.73,77529.02,1.2,-0.0561,7e-05,5.01273]
[1777173517433,36.73,77528.64,1.2,-0.05613,7e-05,5.01507]
[1777173526496,36.74,77528.57,1.2,-0.05615,7e-05,5.01634]
[1777173532537,36.74,77528.25,1.2,-0.05618,7e-05,5.01848]
[1777173538579,36.74,77527.96,1.2,-0.05621,7e-05,5.02046]
[1777173548647,36.74,77527.81,1.2,-0.05623,7e-05,5.02213]
[1777173555702,36.74,77528.12,1.2,-0.05622,7e-05,5.02129]
[1777173564761,36.75,77528.07,1.2,-0.05624,7e-05,5.02236]
[1777173569798,36.75,77526.5,1.2,-0.05635,7e-05,5.03039]
[1777173571298,36.75,77526.5,1.2,-0.05635,7e-05,5.03039]
[1777173571628,36.75,77522.01,1.2,-0.05667,7e-05,5.05218]
[1777173573162,36.75,77521.79,1.2,-0.05663,7e-05,5.04819]
[1777173573235,36.75,77527.56,1.2,-0.05623,7e-05,5.02043]
[1777173577853,36.75,77517.76,1.2,-0.05692,7e-05,5.06805]
[1777173585909,36.75,77518.14,1.2,-0.05689,7e-05,5.06617]
[1777173591951,36.75,77510.58,1.2,-0.05742,7e-05,5.10267]
[1777173596987,36.75,77511.91,1.2,-0.05732,7e-05,5.09586]
[1777173602022,36.75,77513.16,1.2,-0.05723,7e-05,5.08951]
[1777173604907,36.75,77513.36,1.2,-0.05721,7e-05,5.08843]
[1777173605044,36.75,77518.33,1.2,-0.05686,7e-05,5.06425]
[1777173607321,36.75,77518.87,1.2,-0.05682,7e-05,5.06162]
[1777173608065,36.75,77519.02,1.2,-0.05681,7e-05,5.06088]
[1777173613099,36.75,77520.13,1.2,-0.05674,7e-05,5.05549]
[1777173620714,36.75,77521.78,1.2,-0.05662,7e-05,5.04753]
[1777173622986,36.75,77521.78,1.2,-0.05662,7e-05,5.04753]
[1777173623087,36.75,77522.01,1.2,-0.0566,7e-05,5.04643]
[1777173630783,36.75,77522.94,1.2,-0.05654,7e-05,5.04202]
[1777173633806,36.75,77522.94,1.2,-0.05654,7e-05,5.04202]
[1777173634245,36.75,77523.24,1.2,-0.05647,7e-05,5.03552]
[1777173640854,36.75,77523.62,1.2,-0.05644,7e-05,5.03382]
[1777173651366,36.75,77524.49,1.2,-0.05639,7e-05,5.02989]
[1777173660995,36.75,77524.68,1.2,-0.05638,7e-05,5.02921]
[1777173663929,36.75,77524.68,1.2,-0.05638,7e-05,5.02923]
[1777173664030,36.75,77524.75,1.2,-0.05637,7e-05,5.02895]
[1777173670012,36.75,77525.69,1.2,-0.05631,7e-05,5.0246]
[1777173670113,36.75,77525.48,1.2,-0.05633,7e-05,5.02566]
[1777173671356,36.75,77525.48,1.2,-0.05633,7e-05,5.02566]
[1777173671977,36.75,77525.35,1.2,-0.05634,7e-05,5.02632]
[1777173671979,36.75,77525.35,1.2,-0.05634,7e-05,5.02636]
[1777173673927,36.75,77525.35,1.2,-0.05634,7e-05,5.02636]
[1777173674028,36.75,77525.35,1.2,-0.05634,7e-05,5.02643]
[1777173674960,36.75,77525.35,1.2,-0.05634,7e-05,5.02643]
[1777173675061,36.75,77525.35,1.2,-0.05634,7e-05,5.02647]
[1777173676302,36.75,77525.35,1.2,-0.05634,7e-05,5.02647]
[1777173676380,36.75,77525.35,1.2,-0.05634,7e-05,5.02654]
[1777173679001,36.75,77525.35,1.2,-0.05634,7e-05,5.02654]
[1777173679102,36.75,77525.73,1.2,-0.05631,7e-05,5.02477]
[1777173683931,36.75,77525.9,1.2,-0.0563,7e-05,5.02411]
[1777173684031,36.75,77525.92,1.2,-0.0563,7e-05,5.02405]
[1777173684914,36.75,77525.92,1.2,-0.0563,7e-05,5.02405]
[1777173685015,36.75,77525.91,1.2,-0.0563,7e-05,5.02414]
[1777173691213,36.75,77525.68,1.2,-0.05627,7e-05,5.02042]
[1777173693188,36.75,77525.68,1.2,-0.05627,7e-05,5.02042]
[1777173693291,36.75,77525.87,1.2,-0.05626,7e-05,5.01963]
[1777173694222,36.75,77525.87,1.2,-0.05626,7e-05,5.01963]
[1777173694324,36.75,77525.85,1.2,-0.05626,7e-05,5.01978]
[1777173694898,36.75,77525.85,1.2,-0.05626,7e-05,5.01978]
[1777173695000,36.75,77525.84,1.2,-0.05626,7e-05,5.01983]
[1777173701284,36.75,77525.67,1.2,-0.05628,7e-05,5.02101]
[1777173703008,36.75,77525.67,1.2,-0.05628,7e-05,5.02101]
[1777173703109,36.75,77525.66,1.2,-0.05628,7e-05,5.0211]
[1777173704901,36.75,77525.66,1.2,-0.05628,7e-05,5.0211]
[1777173705002,36.75,77525.86,1.2,-0.05627,7e-05,5.02024]
[1777173711353,36.75,77525.66,1.2,-0.05629,7e-05,5.02157]
[1777173719843,36.76,77525.91,1.2,-0.05628,7e-05,5.02078]
[1777173720819,36.76,77525.91,1.2,-0.05628,7e-05,5.02078]
[1777173721423,36.76,77525.7,1.2,-0.05629,7e-05,5.0219]
[1777173726897,36.76,77525.6,1.2,-0.0563,7e-05,5.02264]
[1777173732936,36.76,77525.99,1.2,-0.05628,7e-05,5.02107]
[1777173734922,36.76,77525.86,1.2,-0.05629,7e-05,5.02175]
[1777173735023,36.76,77525.93,1.2,-0.05629,7e-05,5.02146]
[1777173737245,36.76,77525.93,1.2,-0.05629,7e-05,5.02146]
[1777173737346,36.76,77525.49,1.2,-0.05632,7e-05,5.02374]
[1777173743007,36.76,77524.96,1.2,-0.05636,7e-05,5.02653]
[1777173748044,36.76,77520.96,1.2,-0.05664,7e-05,5.04602]
[1777173753078,36.76,77516.79,1.2,-0.05688,7e-05,5.06113]
[1777173762141,36.76,77516.99,1.2,-0.05687,7e-05,5.06]
[1777173762642,36.76,77516.99,1.2,-0.05687,7e-05,5.06]
[1777173762984,36.76,77516.99,1.2,-0.05687,7e-05,5.06]
[1777173771749,36.76,77514.42,1.2,-0.05704,7e-05,5.07215]
[1777173771774,36.76,77514.78,1.2,-0.05701,7e-05,5.0703]
[1777173778253,36.76,77514.99,1.2,-0.057,7e-05,5.06897]
[1777173783289,36.76,77515.22,1.2,-0.05698,7e-05,5.06757]
[1777173789180,36.76,77516.19,1.2,-0.05691,7e-05,5.06274]
[1777173789331,36.75,77516.03,1.2,-0.05691,7e-05,5.06326]
[1777173794366,36.75,77515.84,1.2,-0.05692,7e-05,5.06377]
[1777173796975,36.75,77516.03,1.2,-0.05691,7e-05,5.0627]
[1777173797047,36.75,77516.16,1.2,-0.0569,7e-05,5.06207]
[1777173802423,36.75,77517.64,1.2,-0.05679,7e-05,5.05449]
[1777173808465,36.75,77516.15,1.2,-0.05688,7e-05,5.06126]
[1777173818532,36.75,77517.03,1.2,-0.05676,7e-05,5.05111]
[1777173825583,36.75,77517.44,1.2,-0.05672,7e-05,5.04864]
[1777173832197,36.75,77517.65,1.2,-0.0567,7e-05,5.04723]
[1777173841537,36.74,77517.82,1.2,-0.05669,7e-05,5.04614]
[1777173847739,36.74,77518.67,1.2,-0.05662,7e-05,5.04131]
[1777173852774,36.74,77518.65,1.2,-0.05662,7e-05,5.04115]
[1777173862406,36.74,77518.55,1.2,-0.05662,7e-05,5.04117]
[1777173867879,36.74,77518.64,1.2,-0.05661,7e-05,5.04043]
[1777173879960,36.74,77518.33,1.2,-0.05657,7e-05,5.0362]
[1777173884999,36.74,77520.46,1.2,-0.05642,7e-05,5.0257]
[1777173890034,36.74,77522.23,1.2,-0.05629,7e-05,5.0171]
[1777173895071,36.74,77521.13,1.2,-0.05637,7e-05,5.02236]
[1777173902120,36.74,77520.8,1.2,-0.05639,7e-05,5.02382]
[1777173909069,36.74,77520.88,1.2,-0.05638,7e-05,5.02339]
[1777173914203,36.74,77517.91,1.2,-0.05659,7e-05,5.03748]
[1777173919240,36.73,77514.7,1.2,-0.05681,7e-05,5.05278]
[1777173925280,36.73,77513.37,1.2,-0.05689,7e-05,5.05879]
[1777173929853,36.73,77511.44,1.2,-0.05702,7e-05,5.06779]
[1777173930552,36.73,77510.47,1.2,-0.05709,7e-05,5.07227]
[1777173936360,36.73,77510.36,1.2,-0.05704,7e-05,5.06703]
[1777173941394,36.73,77509.59,1.2,-0.05708,7e-05,5.07006]
[1777173946430,36.73,77509.93,1.2,-0.05704,7e-05,5.0676]
[1777173951468,36.72,77507.83,1.2,-0.05718,7e-05,5.07693]
[1777173957510,36.72,77508.72,1.2,-0.0571,7e-05,5.07135]
[1777173963107,36.72,77509.61,1.2,-0.05702,7e-05,5.06616]
[1777173967856,36.71,77510.22,1.2,-0.05697,7e-05,5.06234]
[1777173968587,36.71,77510.34,1.2,-0.05696,7e-05,5.06159]
[1777173971547,36.71,77509.88,1.2,-0.05699,7e-05,5.06348]
[1777173971608,36.71,77508.5,1.2,-0.05708,7e-05,5.07001]
[1777173977649,36.71,77508.63,1.2,-0.05705,7e-05,5.06823]
[1777173982943,36.71,77508.76,1.2,-0.05704,7e-05,5.06703]
[1777173983691,36.71,77509.44,1.2,-0.05698,7e-05,5.06316]
[1777173984590,36.71,77509.44,1.2,-0.05698,7e-05,5.06316]
[1777173984691,36.7,77509.37,1.2,-0.05698,7e-05,5.06331]
[1777173984817,36.7,77509.37,1.2,-0.05698,7e-05,5.06331]
[1777173985706,36.7,77509.44,1.2,-0.05698,7e-05,5.06278]
[1777173991747,36.7,77509.86,1.2,-0.05688,7e-05,5.05449]
[1777174000810,36.7,77510.42,1.2,-0.05682,7e-05,5.05016]
[1777174006852,36.69,77510.81,1.2,-0.05677,7e-05,5.04719]
[1777174013458,36.69,77511.4,1.2,-0.05672,7e-05,5.04328]
[1777174017154,36.69,77511.61,1.2,-0.05669,7e-05,5.04174]
[1777174017255,36.69,77511.56,1.2,-0.05669,7e-05,5.0418]
[1777174017846,36.69,77511.56,1.2,-0.05669,7e-05,5.0418]
[1777174017946,36.69,77511.7,1.2,-0.05668,7e-05,5.04094]
[1777174023529,36.68,77512.69,1.2,-0.0566,7e-05,5.03528]
[1777174029008,36.68,77515.62,1.2,-0.05638,7e-05,5.02008]
[1777174035050,36.68,77514.5,1.2,-0.05645,7e-05,5.02459]
[1777174041091,36.68,77513.28,1.2,-0.05652,7e-05,5.02956]
[1777174047240,36.67,77513.19,1.2,-0.05652,7e-05,5.02951]
[1777174053739,36.67,77513.32,1.2,-0.05643,7e-05,5.02222]
[1777174060226,36.67,77513.38,1.2,-0.05642,7e-05,5.02105]
[1777174070615,36.67,77512.37,1.2,-0.05648,7e-05,5.02537]
[1777174082377,36.66,77512.81,1.2,-0.05641,7e-05,5.0206]
[1777174089429,36.66,77512.95,1.2,-0.05639,7e-05,5.01894]
[1777174094464,36.65,77513.1,1.2,-0.05637,7e-05,5.01754]
[1777174104534,36.65,77513.14,1.2,-0.05635,7e-05,5.01601]
[1777174108608,36.65,77510.82,1.2,-0.0565,7e-05,5.02684]
[1777174114604,36.65,77509.29,1.2,-0.05654,7e-05,5.02804]
[1777174119642,36.64,77510.04,1.2,-0.05648,7e-05,5.0236]
[1777174125682,36.64,77510.6,1.2,-0.05643,7e-05,5.01994]
[1777174134302,36.64,77511.6,1.2,-0.05634,7e-05,5.0137]
[1777174139780,36.63,77511.67,1.2,-0.05632,7e-05,5.01245]
[1777174144816,36.63,77512.09,1.2,-0.05628,7e-05,5.00965]
[1777174149850,36.63,77512.69,1.2,-0.05623,7e-05,5.00602]
[1777174155893,36.63,77512.6,1.2,-0.05622,7e-05,5.00558]
[1777174164112,36.62,77512.57,1.2,-0.05621,7e-05,5.00515]
[1777174167075,36.62,77491.83,1.2,-0.05766,7e-05,5.10496]
[1777174168212,36.62,77491.83,1.2,-0.05766,7e-05,5.10496]
[1777174168306,36.62,77487.76,1.2,-0.05795,7e-05,5.12462]
[1777174174586,36.62,77479.63,1.2,-0.05848,7e-05,5.15929]
[1777174180065,36.62,77478.99,1.2,-0.05852,7e-05,5.16212]
[1777174182077,36.62,77466.66,1.2,-0.05942,7e-05,5.22338]
[1777174183085,36.62,77453.35,1.2,-0.0604,7e-05,5.28996]
[1777174188120,36.62,77450.71,1.2,-0.06061,7e-05,5.30418]
[1777174193154,36.63,77448.86,1.2,-0.06076,7e-05,5.31439]
[1777174198190,36.63,77447.91,1.2,-0.06084,7e-05,5.32006]
[1777174203224,36.63,77439.59,1.2,-0.06148,8e-05,5.36266]
[1777174208790,36.63,77433.29,1.2,-0.06196,8e-05,5.39487]
[1777174214869,36.64,77429.31,1.2,-0.06229,8e-05,5.41717]
[1777174221793,36.64,77430.19,1.2,-0.06224,8e-05,5.41391]
[1777174225015,36.65,77427.94,1.2,-0.06244,8e-05,5.42712]
[1777174225379,36.65,77427.94,1.2,-0.06244,8e-05,5.42712]
[1777174226806,36.65,77427.94,1.2,-0.06244,8e-05,5.42712]
[1777174227039,36.65,77426.71,1.2,-0.06254,8e-05,5.43394]
[1777174227895,36.65,77426.7,1.2,-0.06254,8e-05,5.43426]
[1777174233436,36.65,77426.73,1.2,-0.06251,8e-05,5.43021]
[1777174237234,36.66,77423.93,1.2,-0.06273,8e-05,5.44524]
[1777174237265,36.66,77423.83,1.2,-0.06274,8e-05,5.44601]
[1777174243507,36.66,77420.35,1.2,-0.06303,8e-05,5.46525]
[1777174248541,36.66,77418.26,1.2,-0.06321,8e-05,5.47714]
[1777174253577,36.67,77412.7,1.2,-0.06365,8e-05,5.50662]
[1777174258611,36.67,77411.95,1.2,-0.06373,8e-05,5.5115]
[1777174263647,36.67,77413.84,1.2,-0.0636,8e-05,5.50286]
[1777174268681,36.68,77414.59,1.2,-0.06355,8e-05,5.50006]
[1777174273716,36.68,77416.03,1.2,-0.06346,8e-05,5.49373]
[1777174279759,36.68,77417.83,1.2,-0.06334,8e-05,5.48578]
[1777174284797,36.69,77420.58,1.2,-0.06314,8e-05,5.47276]
[1777174289835,36.69,77418.98,1.2,-0.06329,8e-05,5.48234]
[1777174294871,36.69,77416.94,1.2,-0.06341,8e-05,5.48864]
[1777174299901,36.7,77413.28,1.2,-0.0637,8e-05,5.50853]
[1777174304936,36.7,77410.18,1.2,-0.06396,8e-05,5.52533]
[1777174311985,36.7,77408.32,1.2,-0.06413,8e-05,5.53673]
[1777174318026,36.71,77410.37,1.2,-0.06399,8e-05,5.52771]
[1777174323062,36.71,77420.57,1.2,-0.06323,8e-05,5.47696]
[1777174324612,36.71,77424.23,1.2,-0.06295,8e-05,5.45869]
[1777174326556,36.72,77424.22,1.2,-0.06296,8e-05,5.45945]
[1777174327090,36.72,77424.51,1.2,-0.06295,8e-05,5.45833]
[1777174332125,36.72,77425.08,1.2,-0.06293,8e-05,5.45693]
[1777174337161,36.72,77429.16,1.2,-0.06263,8e-05,5.43698]
[1777174342196,36.73,77428.16,1.2,-0.06271,8e-05,5.44265]
[1777174347230,36.73,77426.97,1.2,-0.06281,8e-05,5.44921]
[1777174352266,36.73,77424.45,1.2,-0.06295,8e-05,5.45713]
[1777174356293,36.73,77415.59,1.2,-0.06364,8e-05,5.50267]
[1777174361332,36.73,77411.87,1.2,-0.06394,8e-05,5.52295]
[1777174365934,36.74,77402.0,1.2,-0.06472,8e-05,5.57452]
[1777174371400,36.74,77401.1,1.2,-0.06481,8e-05,5.58028]
[1777174376433,36.74,77400.91,1.2,-0.06484,8e-05,5.5822]
[1777174383483,36.75,77400.7,1.2,-0.06488,8e-05,5.58466]
[1777174388517,36.75,77400.34,1.2,-0.06492,8e-05,5.58752]
[1777174393553,36.75,77399.75,1.2,-0.06498,8e-05,5.59154]
[1777174398587,36.75,77401.57,1.2,-0.06485,8e-05,5.58318]
[1777174403627,36.76,77402.38,1.2,-0.06481,8e-05,5.58009]
[1777174408662,36.76,77400.77,1.2,-0.06495,8e-05,5.58945]
[1777174413697,36.76,77400.38,1.2,-0.06494,8e-05,5.58718]
[1777174418732,36.77,77399.9,1.2,-0.06499,8e-05,5.59074]
[1777174421846,36.77,77399.87,1.2,-0.065,8e-05,5.59132]
[1777174421857,36.77,77399.86,1.2,-0.06501,8e-05,5.59159]
[1777174422271,36.77,77399.86,1.2,-0.06501,8e-05,5.59159]
[1777174423873,36.77,77399.8,1.2,-0.06501,8e-05,5.59211]
[1777174423974,36.77,77399.55,1.2,-0.06504,8e-05,5.59361]
[1777174429810,36.77,77398.83,1.2,-0.06511,8e-05,5.59859]
[1777174434843,36.78,77398.36,1.2,-0.06516,8e-05,5.60203]
[1777174436045,36.78,77398.36,1.2,-0.06516,8e-05,5.60203]
[1777174436130,36.78,77397.52,1.2,-0.06524,8e-05,5.60677]
[1777174437748,36.78,77397.54,1.2,-0.06524,8e-05,5.60667]
[1777174438076,36.78,77397.54,1.2,-0.06524,8e-05,5.60667]
[1777174438177,36.78,77397.48,1.2,-0.06525,8e-05,5.60737]
[1777174443906,36.78,77398.37,1.2,-0.06519,8e-05,5.60376]
[1777174448942,36.78,77397.79,1.2,-0.06525,8e-05,5.60772]
[1777174454983,36.79,77397.66,1.2,-0.06528,8e-05,5.60954]
[1777174460018,36.79,77398.06,1.2,-0.06526,8e-05,5.60864]
[1777174466638,36.79,77398.02,1.2,-0.06528,8e-05,5.61001]
[1777174472103,36.8,77398.72,1.2,-0.06519,8e-05,5.60221]
[1777174478145,36.8,77398.5,1.2,-0.06523,8e-05,5.60453]
[1777174480164,36.8,77381.87,1.2,-0.06654,8e-05,5.69077]
[1777174481166,36.8,77372.69,1.2,-0.06728,8e-05,5.73857]
[1777174482824,36.8,77364.64,1.2,-0.06792,8e-05,5.78058]
[1777174482882,36.8,77364.64,1.2,-0.06792,8e-05,5.78058]
[1777174483180,36.8,77364.61,1.2,-0.06792,8e-05,5.78064]
[1777174483805,36.8,77364.61,1.2,-0.06792,8e-05,5.78064]
[1777174484224,36.8,77364.61,1.2,-0.06792,8e-05,5.78064]
[1777174486201,36.8,77374.16,1.2,-0.06715,8e-05,5.73044]
[1777174486783,36.8,77374.16,1.2,-0.06715,8e-05,5.73044]
[1777174487210,36.8,77381.1,1.2,-0.0666,8e-05,5.69431]
[1777174487285,36.8,77381.1,1.2,-0.0666,8e-05,5.69431]
[1777174488219,36.8,77382.16,1.2,-0.06651,8e-05,5.68879]
[1777174489226,36.8,77372.77,1.2,-0.06726,8e-05,5.73761]
[1777174489507,36.8,77372.77,1.2,-0.06726,8e-05,5.73761]
[1777174490088,36.8,77372.77,1.2,-0.06726,8e-05,5.73761]
[1777174490241,36.8,77367.52,1.2,-0.06768,8e-05,5.76493]
[1777174491078,36.8,77367.52,1.2,-0.06768,8e-05,5.76493]
[1777174491240,36.8,77356.74,1.2,-0.06855,8e-05,5.8213]
[1777174496275,36.8,77358.75,1.2,-0.06837,8e-05,5.80964]
[1777174499626,36.8,77366.0,1.2,-0.06778,8e-05,5.77124]
[1777174499829,36.8,77366.0,1.2,-0.06778,8e-05,5.77124]
[1777174499842,36.8,77366.0,1.2,-0.06778,8e-05,5.77124]
[1777174499930,36.8,77368.99,1.2,-0.06754,8e-05,5.75544]
[1777174502327,36.79,77369.36,1.2,-0.0675,8e-05,5.75336]
[1777174503195,36.79,77374.34,1.2,-0.0671,8e-05,5.72723]
[1777174503266,36.79,77372.42,1.2,-0.06726,8e-05,5.73714]
[1777174505343,36.79,77364.97,1.2,-0.06786,8e-05,5.77611]
[1777174505390,36.79,77354.97,1.2,-0.06867,8e-05,5.82871]
[1777174506652,36.79,77354.97,1.2,-0.06867,8e-05,5.82871]
[1777174506826,36.79,77355.64,1.2,-0.06861,8e-05,5.82522]
[1777174509130,36.79,77342.14,1.2,-0.06972,8e-05,5.89656]
[1777174511387,36.79,77333.08,1.2,-0.07047,8e-05,5.94434]
[1777174517025,36.79,77337.81,1.2,-0.07007,8e-05,5.91853]
[1777174522469,36.79,77343.3,1.2,-0.0696,8e-05,5.88871]
[1777174527893,36.79,77349.22,1.2,-0.06909,8e-05,5.856]
[1777174527991,36.79,77349.46,1.2,-0.06907,8e-05,5.85473]
[1777174528637,36.79,77349.46,1.2,-0.06907,8e-05,5.85473]
[1777174528736,36.79,77349.54,1.2,-0.06907,8e-05,5.8543]
[1777174533989,36.79,77354.41,1.2,-0.06861,8e-05,5.82325]
[1777174537169,36.78,77365.87,1.2,-0.06767,8e-05,5.76252]
[1777174542607,36.78,77365.63,1.2,-0.06768,8e-05,5.76282]
[1777174547643,36.78,77364.67,1.2,-0.06774,8e-05,5.76694]
[1777174552678,36.78,77359.01,1.2,-0.06819,8e-05,5.79568]
[1777174557713,36.77,77354.05,1.2,-0.06857,8e-05,5.82057]
[1777174562750,36.77,77352.39,1.2,-0.06869,8e-05,5.82806]
[1777174567783,36.76,77350.64,1.2,-0.06881,8e-05,5.836]
[1777174572819,36.76,77348.34,1.2,-0.06898,8e-05,5.84684]
[1777174578861,36.76,77348.22,1.2,-0.06897,8e-05,5.84585]
[1777174582901,36.75,77358.78,1.2,-0.06809,8e-05,5.7892]
[1777174587925,36.75,77369.96,1.2,-0.06717,8e-05,5.72985]
[1777174589873,36.75,77373.12,1.2,-0.06692,8e-05,5.71326]
[1777174590460,36.75,77373.48,1.2,-0.06689,8e-05,5.71131]
[1777174590877,36.75,77373.48,1.2,-0.06689,8e-05,5.71131]
[1777174592512,36.75,77374.14,1.2,-0.06678,8e-05,5.70234]
[1777174592961,36.75,77375.03,1.2,-0.0667,8e-05,5.69763]
[1777174597995,36.75,77378.47,1.2,-0.06643,8e-05,5.67941]
[1777174600238,36.75,77378.47,1.2,-0.06643,8e-05,5.67941]
[1777174600291,36.75,77379.8,1.2,-0.06632,8e-05,5.67233]
[1777174602670,36.75,77380.19,1.2,-0.06629,8e-05,5.67024]
[1777174606419,36.75,77378.37,1.2,-0.06643,8e-05,5.67937]
[1777174607108,36.75,77365.53,1.2,-0.06745,8e-05,5.74636]
[1777174607562,36.75,77365.53,1.2,-0.06745,8e-05,5.74636]
[1777174608072,36.75,77364.87,1.2,-0.06751,8e-05,5.74972]
[1777174609074,36.75,77344.03,1.2,-0.0692,8e-05,5.85921]
[1777174614133,36.74,77340.79,1.2,-0.06945,8e-05,5.87531]
[1777174616965,36.74,77340.78,1.2,-0.06945,8e-05,5.87527]
[1777174617131,36.74,77340.68,1.2,-0.06946,8e-05,5.87561]
[1777174622167,36.74,77342.41,1.2,-0.06931,8e-05,5.866]
[1777174627200,36.74,77341.64,1.2,-0.06936,8e-05,5.8697]
[1777174632240,36.74,77341.09,1.2,-0.0694,8e-05,5.87211]
[1777174637290,36.74,77341.74,1.2,-0.06934,8e-05,5.86826]
[1777174645326,36.73,77342.45,1.2,-0.06924,8e-05,5.86144]
[1777174649393,36.72,77351.26,1.2,-0.06849,8e-05,5.81348]
[1777174655396,36.72,77352.9,1.2,-0.06828,8e-05,5.79768]
[1777174660432,36.72,77354.72,1.2,-0.06811,8e-05,5.7868]
[1777174665467,36.71,77359.33,1.2,-0.06772,8e-05,5.76151]
[1777174671508,36.71,77357.31,1.2,-0.06786,8e-05,5.77099]
[1777174676543,36.71,77355.49,1.2,-0.068,8e-05,5.77954]
[1777174681586,36.7,77348.75,1.2,-0.06853,8e-05,5.81387]
[1777174686621,36.7,77348.24,1.2,-0.06855,8e-05,5.81535]
[1777174691656,36.7,77346.41,1.2,-0.06868,8e-05,5.82375]
[1777174696692,36.69,77342.72,1.2,-0.06896,8e-05,5.84183]
[1777174701727,36.69,77341.48,1.2,-0.06904,8e-05,5.84682]
[1777174706762,36.68,77340.73,1.2,-0.06908,8e-05,5.84914]
[1777174711797,36.68,77338.98,1.2,-0.06914,8e-05,5.85126]
[1777174716833,36.67,77341.79,1.2,-0.06888,8e-05,5.83473]
[1777174721869,36.67,77345.29,1.2,-0.06857,8e-05,5.81481]
[1777174726903,36.67,77346.01,1.2,-0.06849,8e-05,5.80973]
[1777174731938,36.66,77346.5,1.2,-0.06843,8e-05,5.80591]
[1777174737371,36.66,77346.31,1.2,-0.06844,8e-05,5.80597]
[1777174743015,36.65,77353.22,1.2,-0.06785,8e-05,5.76811]
[1777174748053,36.65,77348.19,1.2,-0.06825,8e-05,5.79362]
[1777174753088,36.65,77347.37,1.2,-0.0683,8e-05,5.79693]
[1777174758123,36.65,77348.8,1.2,-0.06816,8e-05,5.78838]
[1777174759084,36.65,77348.8,1.2,-0.06816,8e-05,5.78838]
[1777174759184,36.65,77349.17,1.2,-0.06813,8e-05,5.78624]
[1777174762466,36.64,77349.02,1.2,-0.06814,8e-05,5.78667]
[1777174763157,36.64,77349.81,1.2,-0.06807,8e-05,5.78216]
[1777174768193,36.64,77349.58,1.2,-0.06807,8e-05,5.78255]
[1777174776248,36.64,77353.85,1.2,-0.06765,8e-05,5.75359]
[1777174781284,36.64,77352.96,1.2,-0.06772,8e-05,5.75767]
[1777174784220,36.64,77352.94,1.2,-0.06772,8e-05,5.75754]
[1777174784379,36.64,77352.94,1.2,-0.06772,8e-05,5.75754]
[1777174785825,36.63,77355.58,1.2,-0.0675,8e-05,5.74343]
[1777174786318,36.63,77355.6,1.2,-0.06749,8e-05,5.74323]
[1777174792361,36.63,77355.39,1.2,-0.0675,8e-05,5.74378]
[1777174799411,36.63,77352.79,1.2,-0.0677,8e-05,5.75657]
[1777174804445,36.63,77352.04,1.2,-0.06775,8e-05,5.7599]
[1777174810176,36.63,77352.29,1.2,-0.06772,8e-05,5.75809]
[1777174810487,36.63,77352.31,1.2,-0.06772,8e-05,5.75773]
[1777174819135,36.62,77352.52,1.2,-0.06769,8e-05,5.75564]
[1777174824585,36.62,77352.73,1.2,-0.06766,8e-05,5.75382]
[1777174829620,36.62,77353.18,1.2,-0.06761,8e-05,5.7509]
[1777174837676,36.62,77353.41,1.2,-0.06753,8e-05,5.74348]
[1777174841309,36.62,77353.71,1.2,-0.0675,8e-05,5.74172]
[1777174841368,36.62,77354.12,1.2,-0.06747,8e-05,5.73947]
[1777174846832,36.62,77353.97,1.2,-0.06747,8e-05,5.73983]
[1777174851002,36.61,77354.41,1.2,-0.06743,8e-05,5.73718]
[1777174851061,36.61,77359.28,1.2,-0.06704,8e-05,5.71158]
[1777174859135,36.61,77357.88,1.2,-0.06715,8e-05,5.71874]
[1777174859236,36.61,77357.11,1.2,-0.0672,8e-05,5.72258]
[1777174865891,36.61,77357.81,1.2,-0.06714,8e-05,5.71861]
[1777174870925,36.61,77357.46,1.2,-0.06717,8e-05,5.72024]
[1777174875960,36.61,77357.03,1.2,-0.0672,8e-05,5.72228]
[1777174880995,36.61,77356.5,1.2,-0.06724,8e-05,5.72484]
[1777174887039,36.61,77356.15,1.2,-0.06726,8e-05,5.72643]
[1777174892073,36.61,77355.78,1.2,-0.06724,8e-05,5.72279]
[1777174897109,36.61,77355.44,1.2,-0.06726,8e-05,5.72443]
[1777174902143,36.61,77355.36,1.2,-0.06727,8e-05,5.72473]
[1777174907182,36.61,77355.49,1.2,-0.06725,8e-05,5.72395]
[1777174913221,36.61,77355.22,1.2,-0.06727,8e-05,5.72526]
[1777174917285,36.61,77355.07,1.2,-0.06728,8e-05,5.72599]
[1777174917301,36.61,77355.2,1.2,-0.06727,8e-05,5.7253]
[1777174924760,36.61,77355.05,1.2,-0.06728,8e-05,5.72601]
[1777174926044,36.61,77354.85,1.2,-0.0673,8e-05,5.72702]
[1777174926107,36.61,77354.86,1.2,-0.0673,8e-05,5.72695]
[1777174931563,36.61,77354.68,1.2,-0.06731,8e-05,5.72784]
[1777174940411,36.61,77354.86,1.2,-0.0673,8e-05,5.72678]
[1777174945448,36.61,77354.72,1.2,-0.06731,8e-05,5.72746]
[1777174950482,36.61,77354.64,1.2,-0.06731,8e-05,5.72783]
[1777174956524,36.61,77354.55,1.2,-0.06726,8e-05,5.72286]
[1777174961560,36.61,77355.46,1.2,-0.06719,8e-05,5.71809]
[1777174965909,36.61,77356.83,1.2,-0.06708,8e-05,5.71093]
[1777174966007,36.61,77356.92,1.2,-0.06707,8e-05,5.71046]
[1777174971649,36.61,77360.88,1.2,-0.06675,8e-05,5.6898]
[1777174977671,36.61,77365.47,1.2,-0.06639,8e-05,5.66592]
[1777174982707,36.61,77368.81,1.2,-0.06612,8e-05,5.64859]
[1777174988796,36.61,77370.88,1.2,-0.06596,8e-05,5.63792]
[1777174994791,36.61,77375.53,1.2,-0.06559,8e-05,5.61407]
[1777174996958,36.61,77375.93,1.2,-0.06556,8e-05,5.61205]
[1777174997813,36.61,77376.52,1.2,-0.06552,8e-05,5.60908]
[1777174999201,36.61,77376.84,1.2,-0.06549,8e-05,5.60747]
[1777174999302,36.61,77377.08,1.2,-0.06547,8e-05,5.60622]
[1777175001933,36.61,77377.53,1.2,-0.06544,8e-05,5.60399]
[1777175001942,36.61,77378.21,1.2,-0.06539,8e-05,5.60052]
[1777175005807,36.61,77378.83,1.2,-0.06534,8e-05,5.59742]
[1777175005818,36.61,77379.28,1.2,-0.06531,8e-05,5.5952]
[1777175010903,36.61,77380.39,1.2,-0.06522,8e-05,5.58974]
[1777175016884,36.61,77381.14,1.2,-0.06511,8e-05,5.58075]
[1777175016893,36.61,77381.81,1.2,-0.06506,8e-05,5.57743]
[1777175020222,36.61,77381.81,1.2,-0.06506,8e-05,5.57743]
[1777175020242,36.61,77382.75,1.2,-0.06499,8e-05,5.57277]
[1777175026007,36.61,77390.05,1.2,-0.06443,8e-05,5.53571]
[1777175031042,36.62,77391.25,1.2,-0.06434,8e-05,5.53019]
[1777175036078,36.62,77392.75,1.2,-0.06423,8e-05,5.52312]
[1777175037094,36.62,77392.75,1.2,-0.06423,8e-05,5.52312]
[1777175038801,36.62,77393.12,1.2,-0.06421,8e-05,5.52135]
[1777175039100,36.62,77393.46,1.2,-0.06418,8e-05,5.51989]
[1777175045141,36.62,77393.79,1.2,-0.06417,8e-05,5.51906]
[1777175050754,36.62,77393.73,1.2,-0.06419,8e-05,5.52025]
[1777175056268,36.63,77393.04,1.2,-0.06425,8e-05,5.52455]
[1777175064324,36.63,77392.5,1.2,-0.06432,8e-05,5.5286]
[1777175070366,36.63,77392.37,1.2,-0.06434,8e-05,5.53028]
[1777175080438,36.64,77392.14,1.2,-0.06433,8e-05,5.52794]
[1777175081373,36.64,77392.14,1.2,-0.06433,8e-05,5.52794]
[1777175081469,36.64,77392.1,1.2,-0.06434,8e-05,5.52833]
[1777175082841,36.64,77392.1,1.2,-0.06434,8e-05,5.52833]
[1777175083396,36.64,77391.99,1.2,-0.06435,8e-05,5.52928]
[1777175083461,36.64,77391.85,1.2,-0.06436,8e-05,5.53]
[1777175089500,36.64,77392.31,1.2,-0.06434,8e-05,5.5288]
[1777175090305,36.64,77392.31,1.2,-0.06434,8e-05,5.5288]
[1777175090317,36.64,77392.31,1.2,-0.06434,8e-05,5.5288]
[1777175090321,36.64,77392.31,1.2,-0.06434,8e-05,5.5288]
[1777175090402,36.64,77392.44,1.2,-0.06434,8e-05,5.52833]
[1777175091174,36.64,77392.44,1.2,-0.06434,8e-05,5.52833]
[1777175091495,36.64,77392.44,1.2,-0.06434,8e-05,5.52833]
[1777175091903,36.64,77392.44,1.2,-0.06434,8e-05,5.52833]
[1777175092915,36.65,77392.48,1.2,-0.06434,8e-05,5.52832]
[1777175092927,36.65,77392.37,1.2,-0.06435,8e-05,5.52908]
[1777175093529,36.65,77392.38,1.2,-0.06435,8e-05,5.52923]
[1777175099571,36.65,77392.37,1.2,-0.06437,8e-05,5.53048]
[1777175104606,36.65,77392.33,1.2,-0.06439,8e-05,5.53168]
[1777175109640,36.66,77392.4,1.2,-0.0644,8e-05,5.53229]
[1777175114677,36.66,77392.61,1.2,-0.06439,8e-05,5.53218]
[1777175119711,36.66,77386.45,1.2,-0.06489,8e-05,5.56486]
[1777175124747,36.66,77387.22,1.2,-0.06484,8e-05,5.56154]
[1777175129783,36.66,77387.8,1.2,-0.0648,8e-05,5.55917]
[1777175134816,36.67,77387.87,1.2,-0.06475,8e-05,5.55411]
[1777175141864,36.67,77388.49,1.2,-0.06472,8e-05,5.55182]
[1777175146902,36.67,77383.49,1.2,-0.06512,8e-05,5.57824]
[1777175152941,36.67,77381.48,1.2,-0.06528,8e-05,5.58899]
[1777175157978,36.67,77384.06,1.2,-0.06506,8e-05,5.57433]
[1777175164019,36.66,77384.87,1.2,-0.06495,8e-05,5.56733]
[1777175169054,36.65,77385.68,1.2,-0.06486,8e-05,5.56083]
[1777175176169,36.64,77388.7,1.2,-0.06457,8e-05,5.54217]
[1777175181672,36.64,77389.73,1.2,-0.06447,8e-05,5.53573]
[1777175189253,36.64,77389.84,1.2,-0.06446,8e-05,5.53447]
[1777175194287,36.64,77390.69,1.2,-0.06433,8e-05,5.52438]
[1777175199324,36.64,77391.8,1.2,-0.06424,8e-05,5.51835]
[1777175204358,36.64,77391.88,1.2,-0.06423,8e-05,5.51768]
[1777175209582,36.64,77391.98,1.2,-0.06422,8e-05,5.51708]
[1777175209595,36.64,77391.98,1.2,-0.06422,8e-05,5.51708]
[1777175209646,36.64,77392.09,1.2,-0.06421,8e-05,5.51639]
[1777175214764,36.64,77391.98,1.2,-0.06421,8e-05,5.51681]
[1777175221959,36.63,77392.47,1.2,-0.06417,8e-05,5.51407]
[1777175227519,36.63,77392.21,1.2,-0.06419,8e-05,5.51533]
[1777175232554,36.63,77392.23,1.2,-0.06419,8e-05,5.51511]
[1777175240610,36.63,77391.93,1.2,-0.06421,8e-05,5.51646]
[1777175245644,36.63,77391.79,1.2,-0.06422,8e-05,5.51706]
[1777175252170,36.63,77391.83,1.2,-0.06416,8e-05,5.51135]
[1777175257729,36.63,77391.79,1.2,-0.06416,8e-05,5.51148]
[1777175264778,36.63,77391.72,1.2,-0.06416,8e-05,5.51173]
[1777175269815,36.63,77391.85,1.2,-0.06415,8e-05,5.51097]
[1777175278910,36.63,77392.08,1.2,-0.06413,8e-05,5.50962]
[1777175279737,36.63,77392.08,1.2,-0.06413,8e-05,5.50962]
[1777175279745,36.63,77392.08,1.2,-0.06413,8e-05,5.50962]
[1777175279841,36.63,77392.04,1.2,-0.06413,8e-05,5.5098]
[1777175285933,36.63,77391.95,1.2,-0.06414,8e-05,5.51011]
[1777175290968,36.63,77389.97,1.2,-0.06429,8e-05,5.5201]
[1777175296006,36.63,77392.37,1.2,-0.0641,8e-05,5.50764]
[1777175302218,36.63,77392.36,1.2,-0.0641,8e-05,5.50766]
[1777175308088,36.63,77392.42,1.2,-0.06409,8e-05,5.50717]
[1777175314131,36.63,77392.32,1.2,-0.06404,8e-05,5.50233]
[1777175319167,36.63,77394.86,1.2,-0.06385,8e-05,5.48942]
[1777175322856,36.63,77394.72,1.2,-0.06386,8e-05,5.49024]
[1777175323195,36.63,77394.4,1.2,-0.06389,8e-05,5.4919]
[1777175324145,36.63,77394.4,1.2,-0.06389,8e-05,5.4919]
[1777175324875,36.63,77394.44,1.2,-0.06388,8e-05,5.49173]
[1777175324974,36.63,77394.36,1.2,-0.06389,8e-05,5.49216]
[1777175331250,36.63,77393.61,1.2,-0.06395,8e-05,5.49616]
[1777175337292,36.63,77393.14,1.2,-0.06399,8e-05,5.49868]
[1777175342328,36.63,77392.92,1.2,-0.06401,8e-05,5.49989]
[1777175347363,36.63,77393.13,1.2,-0.06399,8e-05,5.49889]
[1777175352879,36.63,77392.92,1.2,-0.06401,8e-05,5.5001]
[1777175362949,36.63,77392.5,1.2,-0.06405,8e-05,5.50256]
[1777175368511,36.63,77392.58,1.2,-0.06402,8e-05,5.50066]
[1777175374560,36.62,77392.64,1.2,-0.06393,8e-05,5.4932]
[1777175379589,36.62,77392.71,1.2,-0.06391,8e-05,5.49139]
[1777175384623,36.61,77392.71,1.2,-0.06388,8e-05,5.48998]
[1777175389878,36.61,77392.57,1.2,-0.06388,8e-05,5.48961]
[1777175402593,36.61,77392.42,1.2,-0.06387,8e-05,5.48876]
[1777175408791,36.6,77391.98,1.2,-0.06385,8e-05,5.4876]
[1777175414834,36.59,77392.65,1.2,-0.06378,8e-05,5.48281]
[1777175419868,36.59,77393.41,1.2,-0.0637,8e-05,5.47781]
[1777175424904,36.59,77393.77,1.2,-0.06366,8e-05,5.47489]
[1777175433446,36.58,77394.5,1.2,-0.06352,8e-05,5.46394]
[1777175440017,36.58,77394.82,1.2,-0.06347,8e-05,5.46114]
[1777175447062,36.57,77395.24,1.2,-0.06342,8e-05,5.45766]
[1777175452096,36.57,77395.44,1.2,-0.06339,8e-05,5.45552]
[1777175457132,36.57,77395.66,1.2,-0.06336,8e-05,5.45349]
[1777175463658,36.56,77395.69,1.2,-0.06334,8e-05,5.45225]
[1777175470225,36.56,77396.09,1.2,-0.06329,8e-05,5.44897]
[1777175475259,36.56,77397.15,1.2,-0.0632,8e-05,5.4427]
[1777175480296,36.55,77396.97,1.2,-0.06318,8e-05,5.44143]
[1777175485329,36.54,77400.62,1.2,-0.06285,8e-05,5.41973]
[1777175485840,36.54,77400.62,1.2,-0.06285,8e-05,5.41973]
[1777175486337,36.54,77409.38,1.2,-0.06217,8e-05,5.37459]
[1777175487197,36.54,77409.38,1.2,-0.06217,8e-05,5.37459]
[1777175487344,36.54,77412.27,1.2,-0.06194,8e-05,5.35944]
[1777175493293,36.54,77413.89,1.2,-0.06174,8e-05,5.34401]
[1777175498421,36.53,77415.73,1.2,-0.06155,8e-05,5.33134]
[1777175504462,36.52,77413.18,1.2,-0.0617,8e-05,5.34118]
[1777175510504,36.51,77412.44,1.2,-0.06171,8e-05,5.34183]
[1777175511029,36.51,77412.44,1.2,-0.06171,8e-05,5.34183]
[1777175511512,36.51,77412.59,1.2,-0.06169,8e-05,5.34056]
[1777175512812,36.5,77411.1,1.2,-0.06179,8e-05,5.34759]
[1777175513528,36.5,77408.0,1.2,-0.06202,8e-05,5.36279]
[1777175518560,36.49,77405.76,1.2,-0.06215,8e-05,5.37151]
[1777175524080,36.49,77401.55,1.2,-0.06244,8e-05,5.39023]
[1777175529637,36.48,77400.81,1.2,-0.06244,8e-05,5.39073]
[1777175534061,36.48,77400.59,1.2,-0.06245,8e-05,5.39132]
[1777175534150,36.47,77399.93,1.2,-0.06247,8e-05,5.39253]
[1777175536804,36.47,77399.64,1.2,-0.06249,8e-05,5.39348]
[1777175536815,36.47,77399.64,1.2,-0.06249,8e-05,5.39348]
[1777175536902,36.47,77399.4,1.2,-0.0625,8e-05,5.39417]
[1777175537839,36.47,77399.4,1.2,-0.0625,8e-05,5.39417]
[1777175544220,36.45,77398.93,1.2,-0.06247,8e-05,5.39235]
[1777175549778,36.45,77398.15,1.2,-0.06249,8e-05,5.39374]
[1777175554814,36.44,77396.85,1.2,-0.0625,8e-05,5.3925]
[1777175559849,36.43,77395.96,1.2,-0.06253,8e-05,5.39448]
[1777175564883,36.42,77393.36,1.2,-0.06269,8e-05,5.40515]
[1777175570925,36.41,77394.01,1.2,-0.06259,8e-05,5.39862]
[1777175575960,36.41,77394.14,1.2,-0.06254,8e-05,5.39525]
[1777175580996,36.4,77392.52,1.2,-0.06263,8e-05,5.4008]
[1777175587040,36.39,77392.4,1.2,-0.06258,8e-05,5.39795]
[1777175593084,36.38,77392.98,1.2,-0.06249,8e-05,5.39144]
[1777175596912,36.37,77393.12,1.2,-0.06245,8e-05,5.38894]
[1777175597013,36.37,77393.2,1.2,-0.06243,8e-05,5.38794]
[1777175604161,36.36,77393.76,1.2,-0.06233,8e-05,5.38089]
[1777175609196,36.35,77393.68,1.2,-0.06229,8e-05,5.37829]
[1777175611166,36.35,77394.17,1.2,-0.06224,8e-05,5.37518]
[1777175611266,36.35,77393.96,1.2,-0.0622,8e-05,5.37036]
[1777175620276,36.33,77393.8,1.2,-0.06212,8e-05,5.36525]
[1777175625311,36.32,77392.91,1.2,-0.06214,8e-05,5.36682]
[1777175630346,36.31,77391.88,1.2,-0.06218,8e-05,5.36906]
[1777175635861,36.31,77391.37,1.2,-0.06218,8e-05,5.36923]
[1777175636281,36.31,77391.37,1.2,-0.06218,8e-05,5.36923]
[1777175636389,36.3,77391.4,1.2,-0.06216,8e-05,5.36785]
[1777175636868,36.3,77391.4,1.2,-0.06216,8e-05,5.36785]
[1777175637395,36.3,77391.51,1.2,-0.06214,8e-05,5.36668]
[1777175642430,36.29,77393.87,1.2,-0.06192,8e-05,5.35164]
[1777175642692,36.29,77393.87,1.2,-0.06192,8e-05,5.35164]
[1777175643437,36.29,77393.04,1.2,-0.06197,8e-05,5.35529]
[1777175647988,36.28,77393.26,1.2,-0.06192,8e-05,5.35182]
[1777175649716,36.28,77393.33,1.2,-0.06191,8e-05,5.35088]
[1777175649818,36.28,77393.29,1.2,-0.0619,8e-05,5.3505]
[1777175654992,36.27,77393.77,1.2,-0.06182,8e-05,5.34515]
[1777175660557,36.26,77396.53,1.2,-0.06156,8e-05,5.32766]
[1777175667607,36.25,77399.71,1.2,-0.06127,8e-05,5.30793]
[1777175672641,36.24,77399.13,1.2,-0.06122,8e-05,5.30319]
[1777175682712,36.23,77398.41,1.2,-0.06121,8e-05,5.30235]
[1777175688483,36.23,77396.52,1.2,-0.06133,8e-05,5.31031]
[1777175693789,36.22,77394.99,1.2,-0.0614,8e-05,5.31508]
[1777175698823,36.21,77395.19,1.2,-0.06135,8e-05,5.31192]
[1777175703859,36.21,77395.75,1.2,-0.06128,8e-05,5.30695]
[1777175709900,36.2,77396.08,1.2,-0.06122,8e-05,5.30278]
[1777175715414,36.19,77396.1,1.2,-0.06118,8e-05,5.30022]
[1777175720896,36.19,77396.41,1.2,-0.06113,8e-05,5.29702]
[1777175720997,36.18,77396.45,1.2,-0.06112,8e-05,5.29641]
[1777175722589,36.18,77396.45,1.2,-0.06112,8e-05,5.29641]
[1777175722919,36.18,77396.47,1.2,-0.06111,8e-05,5.2955]
[1777175724000,36.18,77396.48,1.2,-0.0611,8e-05,5.29505]
[1777175729035,36.18,77402.29,1.2,-0.06063,8e-05,5.26364]
[1777175734071,36.17,77404.6,1.2,-0.06038,8e-05,5.24501]
[1777175739106,36.17,77403.73,1.2,-0.06042,8e-05,5.24785]
[1777175745626,36.16,77403.18,1.2,-0.06043,8e-05,5.24845]
[1777175747264,36.16,77403.18,1.2,-0.06043,8e-05,5.24845]
[1777175747370,36.16,77408.59,1.2,-0.06001,8e-05,5.22046]
[1777175753203,36.15,77409.11,1.2,-0.05996,8e-05,5.21656]
[1777175758239,36.15,77410.15,1.2,-0.05986,8e-05,5.21013]
[1777175763274,36.15,77409.71,1.2,-0.05988,8e-05,5.21123]
[1777175769316,36.14,77409.07,1.2,-0.05991,8e-05,5.21313]
[1777175776364,36.14,77407.57,1.2,-0.06,8e-05,5.21915]
[1777175782407,36.14,77406.76,1.2,-0.06003,8e-05,5.22169]
[1777175787442,36.13,77406.96,1.2,-0.06,8e-05,5.21961]
[1777175792476,36.13,77405.87,1.2,-0.06002,8e-05,5.21879]
[1777175793968,36.13,77405.87,1.2,-0.06002,8e-05,5.21879]
[1777175794490,36.13,77405.57,1.2,-0.06003,8e-05,5.21989]
[1777175799527,36.12,77400.24,1.2,-0.06042,8e-05,5.2457]
[1777175804561,36.12,77399.27,1.2,-0.06047,8e-05,5.24941]
[1777175810604,36.12,77400.15,1.2,-0.06038,8e-05,5.24355]
[1777175815639,36.11,77399.54,1.2,-0.06041,8e-05,5.24549]
[1777175820673,36.11,77399.81,1.2,-0.06038,8e-05,5.24299]
[1777175826242,36.11,77400.02,1.2,-0.06034,8e-05,5.24082]
[1777175831751,36.1,77400.5,1.2,-0.06029,8e-05,5.23709]
[1777175834524,36.1,77399.39,1.2,-0.06037,8e-05,5.2423]
[1777175834771,36.1,77399.52,1.2,-0.06035,8e-05,5.24142]
[1777175841821,36.1,77399.64,1.2,-0.06032,8e-05,5.23941]
[1777175846855,36.09,77398.81,1.2,-0.06037,8e-05,5.24263]
[1777175852897,36.09,77398.46,1.2,-0.06033,8e-05,5.23799]
[1777175854853,36.09,77398.42,1.2,-0.06033,8e-05,5.238]
[1777175854912,36.09,77398.2,1.2,-0.06034,8e-05,5.23894]
[1777175863974,36.09,77398.26,1.2,-0.06031,8e-05,5.23705]
[1777175870017,36.08,77398.75,1.2,-0.06026,8e-05,5.23356]
[1777175873123,36.08,77398.95,1.2,-0.06024,8e-05,5.23222]
[1777175873141,36.08,77400.11,1.2,-0.06015,8e-05,5.22618]
[1777175880087,36.08,77403.41,1.2,-0.05989,8e-05,5.2086]
[1777175886662,36.08,77402.7,1.2,-0.05993,8e-05,5.21136]
[1777175892171,36.07,77402.98,1.2,-0.0599,8e-05,5.20933]
[1777175897205,36.07,77410.12,1.2,-0.05936,7e-05,5.17276]
[1777175902241,36.07,77411.25,1.2,-0.05927,7e-05,5.16664]
[1777175908282,36.07,77416.71,1.2,-0.05886,7e-05,5.13884]
[1777175913353,36.07,77416.61,1.2,-0.05881,7e-05,5.13388]
[1777175919359,36.07,77418.47,1.2,-0.05866,7e-05,5.12412]
[1777175924395,36.07,77419.88,1.2,-0.05855,7e-05,5.11674]
[1777175930436,36.07,77421.72,1.2,-0.05841,7e-05,5.10712]
[1777175936834,36.07,77422.37,1.2,-0.05836,7e-05,5.1036]
[1777175942520,36.06,77424.04,1.2,-0.05823,7e-05,5.09467]
[1777175948563,36.06,77424.39,1.2,-0.05819,7e-05,5.09235]
[1777175953598,36.06,77425.06,1.2,-0.05814,7e-05,5.08857]
[1777175958635,36.06,77424.01,1.2,-0.05821,7e-05,5.09337]
[1777175963669,36.06,77420.82,1.2,-0.05844,7e-05,5.10884]
[1777175971835,36.06,77419.66,1.2,-0.05852,7e-05,5.1143]
[1777175977299,36.05,77419.09,1.2,-0.05849,7e-05,5.1108]
[1777175983809,36.05,77418.75,1.2,-0.0585,7e-05,5.11175]
[1777175986954,36.05,77407.64,1.2,-0.05933,7e-05,5.16739]
[1777175989853,36.05,77398.2,1.2,-0.06003,8e-05,5.21459]
[1777175990946,36.05,77398.2,1.2,-0.06003,8e-05,5.21459]
[1777175991022,36.05,77398.54,1.2,-0.06,8e-05,5.21235]
[1777175996955,36.04,77397.28,1.2,-0.06007,8e-05,5.21747]
[1777175997044,36.04,77397.25,1.2,-0.06007,8e-05,5.21737]
[1777175998957,36.04,77397.25,1.2,-0.06007,8e-05,5.21737]
[1777175999019,36.04,77397.48,1.2,-0.06005,8e-05,5.2157]
[1777176004423,36.04,77391.72,1.2,-0.06046,8e-05,5.24363]
[1777176009991,36.03,77387.37,1.2,-0.06077,8e-05,5.26382]
[1777176017041,36.03,77387.39,1.2,-0.06073,8e-05,5.26127]
[1777176022077,36.02,77390.36,1.2,-0.06048,8e-05,5.2444]
[1777176023298,36.02,77390.59,1.2,-0.06045,8e-05,5.2429]
[1777176024090,36.02,77390.57,1.2,-0.06045,8e-05,5.24267]
[1777176037721,36.01,77390.0,1.2,-0.06038,8e-05,5.23606]
[1777176043557,36.0,77389.91,1.2,-0.06037,8e-05,5.23556]
[1777176048475,36.0,77388.95,1.2,-0.06041,8e-05,5.23822]
[1777176048577,36.0,77389.09,1.2,-0.06039,8e-05,5.2372]
[1777176049555,36.0,77389.09,1.2,-0.06039,8e-05,5.2372]
[1777176049558,36.0,77388.94,1.2,-0.0604,8e-05,5.23766]
[1777176055968,35.99,77389.11,1.2,-0.06037,8e-05,5.2353]
[1777176059805,35.99,77389.2,1.2,-0.06035,8e-05,5.23398]
[1777176059906,35.99,77389.19,1.2,-0.06034,8e-05,5.23347]
[1777176067934,35.98,77387.85,1.2,-0.06041,8e-05,5.238]
[1777176073434,35.98,77388.26,1.2,-0.06035,8e-05,5.23419]
[1777176076041,35.97,77388.18,1.2,-0.06035,8e-05,5.23431]
[1777176076142,35.97,77389.51,1.2,-0.06024,8e-05,5.22696]
[1777176081489,35.97,77395.25,1.2,-0.05979,8e-05,5.19663]
[1777176084143,35.97,77394.67,1.2,-0.05983,8e-05,5.19937]
[1777176084511,35.97,77393.15,1.2,-0.05994,8e-05,5.20667]
[1777176089546,35.96,77392.69,1.2,-0.05996,8e-05,5.20796]
[1777176096595,35.96,77392.58,1.2,-0.05989,8e-05,5.20194]
[1777176103644,35.96,77391.9,1.2,-0.05993,8e-05,5.20423]
[1777176109686,35.95,77391.57,1.2,-0.05994,8e-05,5.20501]
[1777176113207,35.95,77390.79,1.2,-0.06,8e-05,5.2087]
[1777176114557,35.95,77390.1,1.2,-0.06004,8e-05,5.21181]
[1777176114570,35.95,77390.1,1.2,-0.06004,8e-05,5.21181]
[1777176114592,35.95,77390.1,1.2,-0.06004,8e-05,5.21181]
[1777176118286,35.95,77389.12,1.2,-0.06011,8e-05,5.21628]
[1777176121996,35.95,77389.12,1.2,-0.06011,8e-05,5.21628]
[1777176122009,35.95,77389.12,1.2,-0.06011,8e-05,5.21628]
[1777176122154,35.95,77389.7,1.2,-0.06006,8e-05,5.21281]
[1777176127813,35.95,77390.36,1.2,-0.06,8e-05,5.20884]
[1777176132847,35.95,77390.87,1.2,-0.05995,8e-05,5.20568]
[1777176137885,35.95,77390.99,1.2,-0.05993,8e-05,5.20451]
[1777176142920,35.94,77392.73,1.2,-0.05979,8e-05,5.19515]
[1777176147957,35.94,77393.42,1.2,-0.05974,8e-05,5.19119]
[1777176152990,35.94,77393.93,1.2,-0.05964,8e-05,5.18291]
[1777176158025,35.94,77394.28,1.2,-0.0596,8e-05,5.18063]
[1777176159016,35.94,77394.28,1.2,-0.0596,8e-05,5.18063]
[1777176159201,35.94,77394.28,1.2,-0.0596,8e-05,5.18063]
[1777176160040,35.94,77395.37,1.2,-0.05952,8e-05,5.17503]
[1777176161047,35.94,77404.64,1.2,-0.05882,7e-05,5.1281]
[1777176167092,35.94,77403.13,1.2,-0.05893,7e-05,5.13562]
[1777176172132,35.94,77404.95,1.2,-0.0588,7e-05,5.12638]
[1777176177163,35.94,77403.98,1.2,-0.05887,7e-05,5.13121]
[1777176182199,35.94,77409.91,1.2,-0.05843,7e-05,5.10132]
[1777176188240,35.94,77420.13,1.2,-0.05768,7e-05,5.05051]
[1777176193275,35.94,77424.87,1.2,-0.05734,7e-05,5.02721]
[1777176198849,35.94,77427.05,1.2,-0.05718,7e-05,5.01666]
[1777176204353,35.94,77429.09,1.2,-0.05704,7e-05,5.00681]
[1777176209387,35.94,77430.19,1.2,-0.05696,7e-05,5.00154]
[1777176214425,35.94,77429.14,1.2,-0.05698,7e-05,5.00172]
[1777176220467,35.94,77429.86,1.2,-0.05693,7e-05,4.9983]
[1777176225502,35.94,77429.9,1.2,-0.05693,7e-05,4.99818]
[1777176230538,35.94,77430.09,1.2,-0.05692,7e-05,4.99731]
[1777176233557,35.94,77419.29,1.2,-0.05771,7e-05,5.05096]
[1777176239129,35.94,77417.76,1.2,-0.05781,7e-05,5.05824]
[1777176249199,35.94,77416.95,1.2,-0.05786,7e-05,5.06156]
[1777176254704,35.94,77415.05,1.2,-0.058,7e-05,5.07077]
[1777176259740,35.94,77413.59,1.2,-0.0581,7e-05,5.07782]
[1777176264775,35.94,77413.75,1.2,-0.05809,7e-05,5.07683]
[1777176269810,35.94,77418.07,1.2,-0.05777,7e-05,5.0551]
[1777176274845,35.94,77419.71,1.2,-0.05759,7e-05,5.04176]
[1777176282902,35.94,77422.71,1.2,-0.05738,7e-05,5.0269]
[1777176287937,35.94,77424.34,1.2,-0.05726,7e-05,5.01885]
[1777176291129,35.94,77408.9,1.2,-0.0584,7e-05,5.09611]
[1777176297123,35.94,77400.37,1.2,-0.05902,7e-05,5.1385]
[1777176305059,35.93,77397.83,1.2,-0.0592,8e-05,5.15007]
[1777176312108,35.93,77397.97,1.2,-0.05917,8e-05,5.14856]
[1777176317143,35.93,77396.64,1.2,-0.05927,8e-05,5.15472]
[1777176322178,35.93,77397.0,1.2,-0.05923,8e-05,5.1524]
[1777176327215,35.93,77401.43,1.2,-0.05889,7e-05,5.1296]
[1777176333257,35.93,77401.23,1.2,-0.05885,7e-05,5.1251]
[1777176338291,35.93,77407.14,1.2,-0.05841,7e-05,5.09526]
[1777176345339,35.93,77406.35,1.2,-0.05847,7e-05,5.09931]
[1777176350375,35.93,77403.92,1.2,-0.05865,7e-05,5.11155]
[1777176357423,35.93,77401.54,1.2,-0.05883,7e-05,5.1235]
[1777176362469,35.93,77400.48,1.2,-0.0589,7e-05,5.12883]
[1777176367494,35.93,77399.22,1.2,-0.059,7e-05,5.13515]
[1777176374543,35.93,77398.02,1.2,-0.05909,8e-05,5.14117]
[1777176380110,35.93,77398.61,1.2,-0.05904,7e-05,5.13813]
[1777176385378,35.93,77399.0,1.2,-0.05901,7e-05,5.13616]
[1777176386626,35.93,77410.54,1.2,-0.05816,7e-05,5.07817]
[1777176387634,35.93,77419.72,1.2,-0.05748,7e-05,5.03241]
[1777176392688,35.93,77418.52,1.2,-0.05752,7e-05,5.03382]
[1777176397704,35.93,77419.72,1.2,-0.05744,7e-05,5.02836]
[1777176402738,35.93,77421.05,1.2,-0.05735,7e-05,5.02217]
[1777176407773,35.93,77420.88,1.2,-0.05737,7e-05,5.02337]
[1777176413817,35.93,77422.93,1.2,-0.05723,7e-05,5.0135]
[1777176418850,35.93,77424.07,1.2,-0.05715,7e-05,5.00808]
[1777176426906,35.93,77425.62,1.2,-0.05704,7e-05,5.00074]
[1777176432948,35.94,77426.45,1.2,-0.05698,7e-05,4.99684]
[1777176438990,35.94,77432.01,1.2,-0.05658,7e-05,4.96961]
[1777176444025,35.94,77432.74,1.2,-0.05653,7e-05,4.96635]
[1777176450073,35.94,77432.71,1.2,-0.05654,7e-05,4.96692]
[1777176455106,35.94,77437.48,1.2,-0.05615,7e-05,4.9386]
[1777176460321,35.94,77436.44,1.2,-0.05623,7e-05,4.94406]
[1777176465585,35.94,77436.05,1.2,-0.05627,7e-05,4.94661]
[1777176471218,35.94,77434.85,1.2,-0.05636,7e-05,4.95323]
[1777176476254,35.95,77433.53,1.2,-0.05647,7e-05,4.96022]
[1777176481289,35.95,77433.29,1.2,-0.05651,7e-05,4.96324]
[1777176487330,35.95,77437.38,1.2,-0.05622,7e-05,4.94366]
[1777176493373,35.95,77441.27,1.2,-0.05595,7e-05,4.92516]
[1777176498408,35.96,77441.76,1.2,-0.05593,7e-05,4.92328]
[1777176500424,35.96,77451.62,1.2,-0.05523,7e-05,4.87518]
[1777176505458,35.97,77454.28,1.2,-0.0551,7e-05,4.86645]
[1777176511220,35.97,77454.74,1.2,-0.05507,7e-05,4.86488]
[1777176516534,35.98,77455.78,1.2,-0.05497,7e-05,4.85603]
[1777176522576,35.98,77455.73,1.2,-0.05499,7e-05,4.85728]
[1777176529627,35.98,77454.27,1.2,-0.05511,7e-05,4.86556]
[1777176537682,35.99,77451.4,1.2,-0.05533,7e-05,4.88088]
[1777176542717,35.99,77449.92,1.2,-0.05545,7e-05,4.88893]
[1777176547751,35.99,77448.07,1.2,-0.05559,7e-05,4.89879]
[1777176552787,35.99,77446.71,1.2,-0.0557,7e-05,4.90623]
[1777176558829,36.0,77445.7,1.2,-0.05578,7e-05,4.91211]
[1777176563865,36.0,77444.76,1.2,-0.05586,7e-05,4.91749]
[1777176569152,36.0,77446.31,1.2,-0.05576,7e-05,4.91033]
[1777176574942,36.0,77449.36,1.2,-0.0555,7e-05,4.89146]
[1777176581526,36.01,77451.21,1.2,-0.05538,7e-05,4.88333]
[1777176587026,36.01,77453.55,1.2,-0.05523,7e-05,4.87279]
[1777176593068,36.01,77454.91,1.2,-0.05515,7e-05,4.86702]
[1777176600118,36.01,77456.68,1.2,-0.05504,7e-05,4.85938]
[1777176607167,36.02,77457.8,1.2,-0.05497,7e-05,4.85487]
[1777176612203,36.02,77458.5,1.2,-0.05493,7e-05,4.85212]
[1777176618245,36.02,77459.8,1.2,-0.05485,7e-05,4.84658]
[1777176623280,36.02,77460.2,1.2,-0.05483,7e-05,4.84529]
[1777176631878,36.03,77460.66,1.2,-0.05476,7e-05,4.8391]
[1777176638387,36.03,77461.05,1.2,-0.05475,7e-05,4.838]
[1777176643422,36.03,77461.36,1.2,-0.05473,7e-05,4.83719]
[1777176650469,36.03,77461.71,1.2,-0.05472,7e-05,4.83646]
[1777176655505,36.04,77459.07,1.2,-0.05492,7e-05,4.84998]
[1777176660541,36.04,77456.84,1.2,-0.05509,7e-05,4.86139]
[1777176665574,36.04,77460.71,1.2,-0.05482,7e-05,4.84306]
[1777176671618,36.04,77462.24,1.2,-0.05472,7e-05,4.83647]
[1777176676502,36.05,77467.14,1.2,-0.05443,7e-05,4.81646]
[1777176676652,36.05,77470.12,1.2,-0.05423,7e-05,4.80223]
[1777176678965,36.05,77471.06,1.2,-0.05417,7e-05,4.7981]
[1777176679673,36.05,77471.79,1.2,-0.05412,7e-05,4.79479]
[1777176681717,36.05,77472.72,1.2,-0.05406,7e-05,4.79053]
[1777176682516,36.06,77473.35,1.2,-0.05402,7e-05,4.78772]
[1777176683184,36.06,77475.03,1.2,-0.0539,7e-05,4.77987]
[1777176683701,36.06,77474.95,1.2,-0.05391,7e-05,4.78051]
[1777176684161,36.06,77474.95,1.2,-0.05391,7e-05,4.78051]
[1777176684708,36.06,77475.21,1.2,-0.0539,7e-05,4.77951]
[1777176687535,36.06,77476.05,1.2,-0.05385,7e-05,4.776]
[1777176687730,36.06,77478.48,1.2,-0.05368,7e-05,4.76459]
[1777176692765,36.06,77478.6,1.2,-0.05364,7e-05,4.76038]
[1777176697434,36.07,77479.13,1.2,-0.05362,7e-05,4.75902]
[1777176697498,36.07,77482.03,1.2,-0.05342,7e-05,4.74509]
[1777176700146,36.07,77483.03,1.2,-0.05336,7e-05,4.74096]
[1777176700248,36.07,77483.71,1.2,-0.05332,7e-05,4.73804]
[1777176701299,36.07,77483.71,1.2,-0.05332,7e-05,4.73804]
[1777176701400,36.07,77483.29,1.2,-0.05336,7e-05,4.7404]
[1777176702660,36.07,77483.29,1.2,-0.05336,7e-05,4.7404]
[1777176702760,36.07,77480.73,1.2,-0.05354,7e-05,4.75336]
[1777176707870,36.08,77479.23,1.2,-0.05367,7e-05,4.76216]
[1777176710052,36.08,77478.93,1.2,-0.05369,7e-05,4.76392]
[1777176710154,36.08,77479.2,1.2,-0.05368,7e-05,4.76293]
[1777176710990,36.08,77479.2,1.2,-0.05368,7e-05,4.76293]
[1777176710994,36.08,77478.99,1.2,-0.0537,7e-05,4.76426]
[1777176715194,36.08,77478.27,1.2,-0.05376,7e-05,4.76867]
[1777176715295,36.09,77480.75,1.2,-0.05359,7e-05,4.75708]
[1777176718532,36.09,77480.56,1.2,-0.05361,7e-05,4.75832]
[1777176718632,36.09,77479.05,1.2,-0.05373,7e-05,4.76624]
[1777176724278,36.09,77479.3,1.2,-0.05373,7e-05,4.76666]
[1777176724339,36.09,77479.13,1.2,-0.05375,7e-05,4.7678]
[1777176730027,36.11,77477.76,1.2,-0.05391,7e-05,4.77908]
[1777176735062,36.11,77485.76,1.2,-0.05337,7e-05,4.74135]
[1777176740098,36.11,77489.37,1.2,-0.05311,7e-05,4.72353]
[1777176745132,36.11,77496.76,1.2,-0.0526,7e-05,4.68814]
[1777176751174,36.11,77493.42,1.2,-0.05278,7e-05,4.6989]
[1777176757216,36.11,77494.17,1.2,-0.05273,7e-05,4.69532]
[1777176762758,36.11,77494.11,1.2,-0.05273,7e-05,4.69561]
[1777176762773,36.11,77493.03,1.2,-0.05281,7e-05,4.70083]
[1777176763423,36.11,77493.03,1.2,-0.05281,7e-05,4.70083]
[1777176763488,36.11,77490.0,1.2,-0.05301,7e-05,4.71528]
[1777176770307,36.11,77489.19,1.2,-0.05308,7e-05,4.71962]
[1777176777356,36.11,77488.47,1.2,-0.05312,7e-05,4.72303]
[1777176783400,36.11,77487.24,1.2,-0.05321,7e-05,4.72892]
[1777176788433,36.11,77489.12,1.2,-0.05308,7e-05,4.72003]
[1777176793468,36.11,77487.85,1.2,-0.05317,7e-05,4.72627]
[1777176798503,36.11,77486.76,1.2,-0.05325,7e-05,4.73165]
[1777176808576,36.11,77485.62,1.2,-0.05334,7e-05,4.73821]
[1777176817639,36.12,77486.26,1.2,-0.05328,7e-05,4.73256]
[1777176822674,36.12,77487.13,1.2,-0.05324,7e-05,4.72942]
[1777176827710,36.12,77487.01,1.2,-0.05325,7e-05,4.73013]
[1777176832745,36.12,77486.53,1.2,-0.05328,7e-05,4.73256]
[1777176840801,36.13,77485.61,1.2,-0.05335,7e-05,4.7371]
[1777176845835,36.13,77481.32,1.2,-0.05364,7e-05,4.75767]
[1777176850874,36.13,77481.58,1.2,-0.05362,7e-05,4.75635]
[1777176856916,36.12,77477.17,1.2,-0.05393,7e-05,4.77729]
[1777176861951,36.12,77476.79,1.2,-0.05395,7e-05,4.77885]
[1777176863493,36.12,77476.13,1.2,-0.05399,7e-05,4.78197]
[1777176863965,36.12,77476.19,1.2,-0.05399,7e-05,4.78162]
[1777176869000,36.12,77474.57,1.2,-0.0541,7e-05,4.78955]
[1777176874034,36.12,77474.13,1.2,-0.05408,7e-05,4.7861]
[1777176879054,36.12,77474.4,1.2,-0.05407,7e-05,4.78544]
[1777176885112,36.13,77475.33,1.2,-0.05404,7e-05,4.78383]
[1777176890493,36.14,77475.82,1.2,-0.05403,7e-05,4.78268]
[1777176894950,36.14,77475.55,1.2,-0.05407,7e-05,4.78596]
[1777176894987,36.14,77475.73,1.2,-0.05407,7e-05,4.78587]
[1777176901225,36.15,77476.86,1.2,-0.05403,7e-05,4.78276]
[1777176906259,36.16,77477.91,1.2,-0.05398,7e-05,4.77966]
[1777176911293,36.16,77477.94,1.2,-0.05401,7e-05,4.78144]
[1777176916015,36.17,77477.75,1.2,-0.05404,7e-05,4.78349]
[1777176916330,36.17,77478.87,1.2,-0.05397,7e-05,4.77885]
[1777176921292,36.17,77479.77,1.2,-0.05393,7e-05,4.77605]
[1777176921392,36.17,77480.16,1.2,-0.05391,7e-05,4.77456]
[1777176926462,36.18,77481.78,1.2,-0.05382,7e-05,4.76872]
[1777176932504,36.18,77481.7,1.2,-0.05377,7e-05,4.76341]
[1777176937539,36.18,77480.94,1.2,-0.05381,7e-05,4.76659]
[1777176943581,36.18,77480.67,1.2,-0.05382,7e-05,4.76737]
[1777176954131,36.17,77480.42,1.2,-0.05383,7e-05,4.76771]
[1777176959693,36.17,77480.02,1.2,-0.05386,7e-05,4.77025]
[1777176967566,36.18,77479.84,1.2,-0.05391,7e-05,4.77324]
[1777176974271,36.18,77479.41,1.2,-0.05395,7e-05,4.77596]
[1777176979829,36.18,77479.25,1.2,-0.05395,7e-05,4.77631]
[1777176984869,36.18,77479.12,1.2,-0.05395,7e-05,4.77652]
[1777176991917,36.18,77479.09,1.2,-0.0539,7e-05,4.77103]
[1777176997960,36.18,77478.72,1.2,-0.05392,7e-05,4.77239]
[1777177002994,36.17,77482.68,1.2,-0.05359,7e-05,4.74995]
[1777177005761,36.17,77482.16,1.2,-0.05362,7e-05,4.75177]
[1777177006016,36.16,77482.03,1.2,-0.05361,7e-05,4.75106]
[1777177011051,36.15,77475.44,1.2,-0.05402,7e-05,4.77924]
[1777177014158,36.14,77475.88,1.2,-0.05396,7e-05,4.77501]
[1777177014175,36.14,77475.85,1.2,-0.05396,7e-05,4.77515]
[1777177020113,36.13,77476.26,1.2,-0.05387,7e-05,4.76898]
[1777177028172,36.12,77476.8,1.2,-0.05375,7e-05,4.76085]
[1777177034094,36.12,77476.86,1.2,-0.05375,7e-05,4.7604]
[1777177034696,36.11,77478.05,1.2,-0.05366,7e-05,4.7546]
[1777177040257,36.12,77477.99,1.2,-0.05371,7e-05,4.75769]
[1777177047940,36.13,77477.84,1.2,-0.05374,7e-05,4.76026]
[1777177052550,36.14,77477.86,1.2,-0.05378,7e-05,4.76292]
[1777177052644,36.14,77478.09,1.2,-0.05373,7e-05,4.75764]
[1777177057747,36.14,77477.5,1.2,-0.05379,7e-05,4.7618]
[1777177057847,36.14,77477.68,1.2,-0.05377,7e-05,4.76088]
[1777177063418,36.15,77477.46,1.2,-0.05382,7e-05,4.76419]
[1777177065009,36.15,77477.46,1.2,-0.05382,7e-05,4.76419]
[1777177065097,36.15,77477.16,1.2,-0.05386,7e-05,4.76654]
[1777177070466,36.16,77477.85,1.2,-0.05384,7e-05,4.76549]
[1777177075501,36.16,77477.69,1.2,-0.05385,7e-05,4.76651]
[1777177080538,36.16,77478.44,1.2,-0.0538,7e-05,4.76267]
[1777177086578,36.16,77478.41,1.2,-0.0538,7e-05,4.76256]
[1777177095123,36.16,77478.24,1.2,-0.0538,7e-05,4.763]
[1777177101684,36.16,77478.5,1.2,-0.05378,7e-05,4.76151]
[1777177106718,36.16,77478.58,1.2,-0.05377,7e-05,4.76092]
[1777177112761,36.16,77478.28,1.2,-0.05374,7e-05,4.75701]
[1777177121824,36.15,77478.31,1.2,-0.05373,7e-05,4.7565]
[1777177126858,36.15,77478.48,1.2,-0.05372,7e-05,4.75549]
[1777177131893,36.15,77479.25,1.2,-0.05367,7e-05,4.75211]
[1777177136928,36.15,77478.65,1.2,-0.05371,7e-05,4.7548]
[1777177141964,36.15,77478.58,1.2,-0.05371,7e-05,4.75493]
[1777177146998,36.15,77478.72,1.2,-0.0537,7e-05,4.75405]
[1777177153042,36.15,77478.35,1.2,-0.05372,7e-05,4.75557]
[1777177158076,36.15,77478.52,1.2,-0.0537,7e-05,4.75454]
[1777177163111,36.15,77475.68,1.2,-0.0539,7e-05,4.76783]
[1777177170160,36.15,77476.15,1.2,-0.05386,7e-05,4.76554]
[1777177175195,36.16,77476.51,1.2,-0.05382,7e-05,4.76082]
[1777177175879,36.16,77476.51,1.2,-0.05382,7e-05,4.76082]
[1777177176202,36.16,77475.1,1.2,-0.05392,7e-05,4.76801]
[1777177182244,36.16,77470.97,1.2,-0.05424,7e-05,4.79015]
[1777177187279,36.17,77471.23,1.2,-0.05425,7e-05,4.79077]
[1777177192314,36.18,77472.2,1.2,-0.05421,7e-05,4.78794]
[1777177192963,36.18,77472.2,1.2,-0.05421,7e-05,4.78794]
[1777177192981,36.18,77471.88,1.2,-0.05423,7e-05,4.78948]
[1777177195825,36.18,77488.45,1.2,-0.05309,7e-05,4.71032]
[1777177201377,36.18,77486.25,1.2,-0.05324,7e-05,4.72084]
[1777177206553,36.18,77482.25,1.2,-0.05351,7e-05,4.73988]
[1777177212455,36.16,77480.88,1.2,-0.05354,7e-05,4.74181]
[1777177218498,36.15,77480.02,1.2,-0.05354,7e-05,4.74197]
[1777177223534,36.14,77479.2,1.2,-0.05355,7e-05,4.74261]
[1777177229149,36.13,77479.04,1.2,-0.05353,7e-05,4.74076]
[1777177236105,36.12,77477.85,1.2,-0.05348,7e-05,4.73617]
[1777177242666,36.1,77477.63,1.2,-0.05343,7e-05,4.73276]
[1777177247701,36.1,77477.41,1.2,-0.0534,7e-05,4.73065]
[1777177254759,36.08,77477.59,1.2,-0.05333,7e-05,4.72542]
[1777177260801,36.07,77477.37,1.2,-0.05329,7e-05,4.72277]
[1777177266316,36.06,77476.9,1.2,-0.05327,7e-05,4.72133]
[1777177272886,36.05,77476.67,1.2,-0.05324,7e-05,4.71877]
[1777177277921,36.04,77476.46,1.2,-0.05321,7e-05,4.71676]
[1777177283964,36.03,77475.25,1.2,-0.05324,7e-05,4.71894]
[1777177288998,36.02,77475.12,1.2,-0.05321,7e-05,4.71656]
[1777177296046,36.01,77475.29,1.2,-0.05308,7e-05,4.70653]
[1777177301081,36.0,77475.07,1.2,-0.05306,7e-05,4.70468]
[1777177306116,35.99,77479.05,1.2,-0.05274,7e-05,4.6828]
[1777177311152,35.98,77479.01,1.2,-0.05271,7e-05,4.68029]
[1777177315239,35.98,77479.24,1.2,-0.05267,7e-05,4.67759]
[1777177315340,35.98,77478.92,1.2,-0.05268,7e-05,4.67805]
[1777177322228,35.97,77478.52,1.2,-0.05266,7e-05,4.6768]
[1777177327263,35.96,77478.26,1.2,-0.05265,7e-05,4.6761]
[1777177333305,35.96,77478.16,1.2,-0.05266,7e-05,4.67684]
[1777177342368,35.95,77477.64,1.2,-0.05265,7e-05,4.67594]
[1777177347404,35.94,77477.3,1.2,-0.05263,7e-05,4.67501]
[1777177352438,35.94,77476.51,1.2,-0.0526,7e-05,4.6712]
[1777177357477,35.94,77476.96,1.2,-0.05258,7e-05,4.6698]
[1777177363515,35.94,77476.94,1.2,-0.05259,7e-05,4.67076]
[1777177370564,35.94,77476.92,1.2,-0.05261,7e-05,4.67182]
[1777177375600,35.95,77476.98,1.2,-0.05261,7e-05,4.6722]
[1777177381642,35.95,77476.78,1.2,-0.05265,7e-05,4.67443]
[1777177387160,35.95,77476.55,1.2,-0.05265,7e-05,4.67483]
[1777177392573,35.95,77476.55,1.2,-0.05265,7e-05,4.67483]
[1777177397756,35.9,77475.19,1.2,-0.05251,7e-05,4.66462]
[1777177402789,35.86,77475.34,1.2,-0.05234,7e-05,4.65263]
[1777177412859,35.84,77474.97,1.2,-0.05218,7e-05,4.64039]
[1777177417893,35.83,77477.31,1.2,-0.05199,7e-05,4.62697]
[1777177425954,35.82,77478.13,1.2,-0.05189,7e-05,4.61972]
[1777177426875,35.82,77478.13,1.2,-0.05189,7e-05,4.61972]
[1777177427441,35.82,77477.77,1.2,-0.0519,7e-05,4.62061]
[1777177428451,35.82,77477.77,1.2,-0.0519,7e-05,4.62061]
[1777177428553,35.82,77477.43,1.2,-0.05192,7e-05,4.62183]
[1777177434011,35.81,77477.27,1.2,-0.0519,7e-05,4.62053]
[1777177439046,35.81,77477.69,1.2,-0.05184,7e-05,4.61649]
[1777177445087,35.8,77477.12,1.2,-0.05185,7e-05,4.61676]
[1777177451409,35.79,77477.03,1.2,-0.05184,7e-05,4.61597]
[1777177457173,35.78,77473.42,1.2,-0.05203,7e-05,4.62945]
[1777177462208,35.78,77473.05,1.2,-0.05203,7e-05,4.62907]
[1777177467722,35.77,77475.38,1.2,-0.05183,7e-05,4.61546]
[1777177474786,35.77,77475.41,1.2,-0.05181,7e-05,4.6141]
[1777177480336,35.76,77475.62,1.2,-0.0517,7e-05,4.60451]
[1777177485370,35.75,77475.12,1.2,-0.0517,7e-05,4.60494]
[1777177491413,35.74,77473.98,1.2,-0.05175,7e-05,4.608]
[1777177493426,35.73,77490.93,1.2,-0.05054,7e-05,4.52338]
[1777177498461,35.73,77490.86,1.2,-0.05052,7e-05,4.52211]
[1777177503495,35.72,77487.24,1.2,-0.05075,7e-05,4.53782]
[1777177510544,35.72,77488.11,1.2,-0.05066,7e-05,4.5316]
[1777177515579,35.71,77486.9,1.2,-0.05072,7e-05,4.53585]
[1777177520615,35.72,77485.49,1.2,-0.05086,7e-05,4.54557]
[1777177525649,35.73,77485.12,1.2,-0.05094,7e-05,4.55146]
[1777177530685,35.74,77484.98,1.2,-0.05101,7e-05,4.55617]
[1777177535720,35.76,77486.27,1.2,-0.05093,7e-05,4.54913]
[1777177541761,35.77,77488.12,1.2,-0.05087,7e-05,4.5453]
[1777177546797,35.78,77487.66,1.2,-0.05096,7e-05,4.55156]
[1777177555859,35.8,77485.77,1.2,-0.05116,7e-05,4.56595]
[1777177560895,35.8,77484.24,1.2,-0.05128,7e-05,4.57405]
[1777177565929,35.8,77482.92,1.2,-0.05138,7e-05,4.58117]
[1777177571246,35.81,77482.29,1.2,-0.05143,7e-05,4.58482]
[1777177578493,35.81,77480.51,1.2,-0.05157,7e-05,4.59451]
[1777177588562,35.81,77479.22,1.2,-0.05168,7e-05,4.60223]
[1777177593630,35.82,77478.34,1.2,-0.0517,7e-05,4.60207]
[1777177598632,35.82,77477.43,1.2,-0.05177,7e-05,4.60707]
[1777177604198,35.82,77477.55,1.2,-0.05177,7e-05,4.60716]
[1777177606474,35.82,77477.31,1.2,-0.05179,7e-05,4.60843]
[1777177606575,35.82,77477.25,1.2,-0.0518,7e-05,4.60884]
[1777177607784,35.82,77477.25,1.2,-0.0518,7e-05,4.60897]
[1777177608537,35.82,77477.25,1.2,-0.0518,7e-05,4.60897]
[1777177618300,35.84,77476.82,1.2,-0.05191,7e-05,4.61689]
[1777177625346,35.85,77476.43,1.2,-0.05201,7e-05,4.62401]
[1777177632396,35.87,77475.64,1.2,-0.05214,7e-05,4.63295]
[1777177637431,35.88,77471.56,1.2,-0.05247,7e-05,4.65607]
[1777177642466,35.89,77470.39,1.2,-0.0526,7e-05,4.66509]
[1777177648987,35.91,77471.02,1.2,-0.05262,7e-05,4.66688]
[1777177654550,35.92,77471.26,1.2,-0.0526,7e-05,4.66409]
[1777177665624,35.94,77473.35,1.2,-0.05257,7e-05,4.6616]
[1777177670661,35.95,77473.89,1.2,-0.05259,7e-05,4.66306]
[1777177675696,35.96,77474.64,1.2,-0.05258,7e-05,4.66282]
[1777177682746,35.97,77477.47,1.2,-0.05246,7e-05,4.65406]
[1777177689267,35.99,77476.83,1.2,-0.05256,7e-05,4.66112]
[1777177694829,36.0,77473.48,1.2,-0.05284,7e-05,4.68106]
[1777177699865,36.01,77474.19,1.2,-0.05284,7e-05,4.68086]
[1777177704899,36.02,77474.42,1.2,-0.05287,7e-05,4.68291]
[1777177714969,36.04,77473.66,1.2,-0.05296,7e-05,4.68769]
[1777177723133,36.04,77474.49,1.2,-0.05294,7e-05,4.68619]
[1777177729547,36.06,77475.38,1.2,-0.05296,7e-05,4.688]
[1777177735112,36.07,77475.73,1.2,-0.05299,7e-05,4.6899]
[1777177740148,36.08,77475.7,1.2,-0.05303,7e-05,4.69297]
[1777177745183,36.09,77474.68,1.2,-0.05314,7e-05,4.70067]
[1777177751225,36.1,77475.98,1.2,-0.0531,7e-05,4.69784]
[1777177756260,36.11,77476.02,1.2,-0.05314,7e-05,4.70044]
[1777177763308,36.12,77476.41,1.2,-0.05317,7e-05,4.70244]
[1777177769827,36.13,77476.6,1.2,-0.05321,7e-05,4.70535]
[1777177778414,36.14,77476.18,1.2,-0.05325,7e-05,4.70658]
[1777177783449,36.15,77476.36,1.2,-0.05327,7e-05,4.70839]
[1777177789491,36.16,77476.56,1.2,-0.0533,7e-05,4.71061]
[1777177796210,36.16,77476.4,1.2,-0.05332,7e-05,4.7119]
[1777177801576,36.18,77478.5,1.2,-0.05326,7e-05,4.70762]
[1777177809633,36.19,77478.01,1.2,-0.05335,7e-05,4.71413]
[1777177815675,36.2,77478.07,1.2,-0.05339,7e-05,4.71693]
[1777177822593,36.21,77477.27,1.2,-0.05348,7e-05,4.72329]
[1777177827761,36.22,77474.49,1.2,-0.05373,7e-05,4.74007]
[1777177836824,36.23,77474.31,1.2,-0.05375,7e-05,4.7401]
[1777177841858,36.24,77466.63,1.2,-0.05431,7e-05,4.77925]
[1777177846894,36.24,77457.07,1.2,-0.05502,7e-05,4.8274]
[1777177847901,36.25,77448.48,1.2,-0.05564,7e-05,4.86969]
[1777177849917,36.25,77438.92,1.2,-0.05632,7e-05,4.9166]
[1777177854951,36.25,77438.75,1.2,-0.05635,7e-05,4.91855]
[1777177860294,36.25,77436.32,1.2,-0.05654,7e-05,4.93125]
[1777177866029,36.26,77433.83,1.2,-0.05674,7e-05,4.94486]
[1777177872072,36.26,77434.93,1.2,-0.05668,7e-05,4.94064]
[1777177877107,36.26,77435.5,1.2,-0.05665,7e-05,4.93881]
[1777177880601,36.26,77445.74,1.2,-0.05592,7e-05,4.88934]
[1777177890674,36.27,77450.98,1.2,-0.05558,7e-05,4.86631]
[1777177900743,36.28,77454.01,1.2,-0.05535,7e-05,4.84878]
[1777177906310,36.28,77455.03,1.2,-0.0553,7e-05,4.84515]
[1777177912352,36.29,77455.3,1.2,-0.05529,7e-05,4.84506]
[1777177917386,36.29,77456.12,1.2,-0.05525,7e-05,4.84206]
[1777177924435,36.29,77456.83,1.2,-0.05522,7e-05,4.83994]
[1777177929470,36.3,77456.73,1.2,-0.05524,7e-05,4.84133]
[1777177935513,36.3,77457.55,1.2,-0.0552,7e-05,4.83837]
[1777177941023,36.3,77458.25,1.2,-0.05516,7e-05,4.83598]
[1777177948712,36.3,77458.49,1.2,-0.05515,7e-05,4.83531]
[1777177954646,36.31,77459.29,1.2,-0.05506,7e-05,4.82795]
[1777177959682,36.31,77459.09,1.2,-0.05509,7e-05,4.82978]
[1777177967165,36.31,77459.12,1.2,-0.05509,7e-05,4.82998]
[1777177976103,36.32,77459.8,1.2,-0.05507,7e-05,4.82844]
[1777177981836,36.32,77460.16,1.2,-0.05507,7e-05,4.82846]
[1777177988885,36.33,77460.44,1.2,-0.05507,7e-05,4.82835]
[1777177991254,36.33,77460.44,1.2,-0.05507,7e-05,4.82835]
[1777177991905,36.33,77460.47,1.2,-0.05507,7e-05,4.82873]
[1777177996940,36.33,77460.63,1.2,-0.05508,7e-05,4.82884]
[1777177998773,36.33,77460.63,1.2,-0.05508,7e-05,4.82901]
[1777177998955,36.33,77460.52,1.2,-0.05509,7e-05,4.82972]
[1777178003989,36.33,77459.97,1.2,-0.05514,7e-05,4.83343]
[1777178009125,36.34,77451.78,1.2,-0.05573,7e-05,4.87367]
[1777178021109,36.34,77447.06,1.2,-0.05604,7e-05,4.89299]
[1777178026145,36.34,77441.06,1.2,-0.05648,7e-05,4.92273]
[1777178031656,36.34,77435.75,1.2,-0.05686,7e-05,4.949]
[1777178037220,36.34,77432.99,1.2,-0.05707,7e-05,4.96286]
[1777178042256,36.34,77430.96,1.2,-0.05722,7e-05,4.97312]
[1777178047293,36.35,77429.23,1.2,-0.05735,7e-05,4.98191]
[1777178053418,36.35,77425.64,1.2,-0.05762,7e-05,4.99978]
[1777178059378,36.35,77429.24,1.2,-0.05736,7e-05,4.98234]
[1777178064413,36.35,77432.0,1.2,-0.05716,7e-05,4.96918]
[1777178069677,36.35,77432.17,1.2,-0.05715,7e-05,4.96863]
[1777178076496,36.35,77433.93,1.2,-0.05698,7e-05,4.95532]
[1777178082008,36.35,77441.41,1.2,-0.05645,7e-05,4.91913]
[1777178087574,36.35,77443.85,1.2,-0.05628,7e-05,4.90776]
[1777178092608,36.35,77446.63,1.2,-0.05608,7e-05,4.89461]
[1777178097643,36.36,77447.93,1.2,-0.056,7e-05,4.88864]
[1777178103686,36.36,77449.93,1.2,-0.05586,7e-05,4.87931]
[1777178108722,36.36,77451.14,1.2,-0.05578,7e-05,4.87373]
[1777178113757,36.36,77452.28,1.2,-0.0557,7e-05,4.86847]
[1777178118792,36.36,77453.19,1.2,-0.05564,7e-05,4.86432]
[1777178127855,36.36,77454.69,1.2,-0.05554,7e-05,4.85749]
[1777178136918,36.36,77455.86,1.2,-0.05541,7e-05,4.84709]
[1777178142963,36.36,77457.51,1.2,-0.0553,7e-05,4.83946]
[1777178149002,36.36,77457.88,1.2,-0.05528,7e-05,4.83805]
[1777178154039,36.37,77458.52,1.2,-0.05523,7e-05,4.83528]
[1777178160078,36.37,77458.96,1.2,-0.05521,7e-05,4.83356]
[1777178170149,36.37,77459.24,1.2,-0.0552,7e-05,4.8329]
[1777178175186,36.37,77459.28,1.2,-0.0552,7e-05,4.83315]
[1777178180219,36.37,77459.59,1.2,-0.05519,7e-05,4.83201]
[1777178185516,36.37,77458.36,1.2,-0.05528,7e-05,4.83822]
[1777178191296,36.37,77458.33,1.2,-0.05523,7e-05,4.83362]
[1777178196330,36.37,77459.86,1.2,-0.05513,7e-05,4.8266]
[1777178202850,36.38,77460.25,1.2,-0.05511,7e-05,4.82517]
[1777178211437,36.38,77460.9,1.2,-0.05507,7e-05,4.82272]
[1777178216474,36.38,77466.32,1.2,-0.0547,7e-05,4.79717]
[1777178221510,36.38,77466.35,1.2,-0.0547,7e-05,4.79761]
[1777178226546,36.38,77470.97,1.2,-0.05439,7e-05,4.77625]
[1777178231581,36.39,77469.89,1.2,-0.05448,7e-05,4.78232]
[1777178237624,36.39,77469.21,1.2,-0.05454,7e-05,4.78669]
[1777178243136,36.39,77468.94,1.2,-0.05458,7e-05,4.78891]
[1777178248700,36.4,77468.64,1.2,-0.05461,7e-05,4.79147]
[1777178253735,36.4,77468.23,1.2,-0.0546,7e-05,4.78923]
[1777178258770,36.4,77467.84,1.2,-0.05464,7e-05,4.79208]
[1777178263805,36.4,77469.38,1.2,-0.05455,7e-05,4.78569]
[1777178268846,36.41,77469.1,1.2,-0.05459,7e-05,4.78806]
[1777178273882,36.41,77469.47,1.2,-0.05457,7e-05,4.78728]
[1777178278916,36.41,77469.49,1.2,-0.05459,7e-05,4.78819]
[1777178283952,36.42,77472.29,1.2,-0.05441,7e-05,4.7758]
[1777178291000,36.42,77471.83,1.2,-0.05446,7e-05,4.77953]
[1777178299056,36.43,77470.23,1.2,-0.0546,7e-05,4.78886]
[1777178306108,36.43,77469.04,1.2,-0.0547,7e-05,4.79596]
[1777178311141,36.43,77469.36,1.2,-0.05464,7e-05,4.79022]
[1777178316177,36.44,77467.99,1.2,-0.05475,7e-05,4.79779]
[1777178324233,36.44,77467.95,1.2,-0.05477,7e-05,4.79953]
[1777178332791,36.44,77468.14,1.2,-0.05477,7e-05,4.79919]
[1777178338330,36.45,77468.48,1.2,-0.05478,7e-05,4.79979]
[1777178343839,36.45,77468.55,1.2,-0.05478,7e-05,4.80036]
[1777178349407,36.46,77468.57,1.2,-0.0548,7e-05,4.80133]
[1777178356457,36.46,77469.45,1.2,-0.05475,7e-05,4.79836]
[1777178361493,36.46,77468.89,1.2,-0.05481,7e-05,4.80192]
[1777178366527,36.46,77467.71,1.2,-0.0549,7e-05,4.80842]
[1777178371564,36.47,77468.0,1.2,-0.05484,7e-05,4.80267]
[1777178376598,36.47,77467.65,1.2,-0.05488,7e-05,4.80518]
[1777178381633,36.47,77464.3,1.2,-0.05512,7e-05,4.82201]
[1777178394192,36.48,77464.7,1.2,-0.05512,7e-05,4.82176]
[1777178402781,36.48,77464.92,1.2,-0.05512,7e-05,4.822]
[1777178407815,36.48,77465.09,1.2,-0.05512,7e-05,4.82191]
[1777178412851,36.48,77465.06,1.2,-0.05513,7e-05,4.8228]
[1777178417886,36.49,77469.53,1.2,-0.05483,7e-05,4.80206]
[1777178424403,36.49,77468.99,1.2,-0.05488,7e-05,4.80575]
[1777178429970,36.49,77471.01,1.2,-0.05476,7e-05,4.7972]
[1777178435010,36.5,77470.41,1.2,-0.05476,7e-05,4.79594]
[1777178440040,36.5,77479.95,1.2,-0.05411,7e-05,4.75135]
[1777178445074,36.5,77479.05,1.2,-0.05419,7e-05,4.75708]
[1777178450111,36.51,77486.83,1.2,-0.05368,7e-05,4.7216]
[1777178455147,36.51,77493.77,1.2,-0.05323,7e-05,4.69073]
[1777178460183,36.52,77502.72,1.2,-0.05265,7e-05,4.65082]
[1777178465218,36.53,77505.91,1.2,-0.05247,7e-05,4.63822]
[1777178470253,36.54,77509.19,1.2,-0.05228,7e-05,4.62524]
[1777178475288,36.54,77510.48,1.2,-0.05223,7e-05,4.62159]
[1777178480325,36.55,77510.08,1.2,-0.05229,7e-05,4.62584]
[1777178485357,36.56,77506.5,1.2,-0.05256,7e-05,4.64487]
[1777178490392,36.56,77505.39,1.2,-0.05267,7e-05,4.65217]
[1777178495428,36.57,77505.79,1.2,-0.05262,7e-05,4.64725]
[1777178500462,36.58,77505.39,1.2,-0.05267,7e-05,4.65121]
[1777178505501,36.58,77512.43,1.2,-0.05223,7e-05,4.6203]
[1777178511543,36.59,77520.62,1.2,-0.05173,7e-05,4.58561]
[1777178521614,36.61,77521.16,1.2,-0.05176,7e-05,4.58814]
[1777178524257,36.61,77524.42,1.2,-0.05156,7e-05,4.574]
[1777178524637,36.61,77526.93,1.2,-0.0514,7e-05,4.56289]
[1777178529673,36.62,77528.32,1.2,-0.05132,7e-05,4.55757]
[1777178535184,36.62,77529.85,1.2,-0.05125,7e-05,4.55234]
[1777178540749,36.63,77531.53,1.2,-0.05118,7e-05,4.54762]
[1777178545785,36.64,77532.45,1.2,-0.05115,7e-05,4.54587]
[1777178552834,36.65,77533.96,1.2,-0.05105,7e-05,4.53732]
[1777178557868,36.65,77534.45,1.2,-0.05103,7e-05,4.53606]
[1777178562904,36.66,77535.54,1.2,-0.05097,7e-05,4.53167]
[1777178568946,36.66,77536.74,1.2,-0.0509,7e-05,4.52693]
[1777178573982,36.66,77538.55,1.2,-0.0508,7e-05,4.51957]
[1777178579017,36.67,77538.26,1.2,-0.05085,7e-05,4.52307]
[1777178581853,36.67,77539.39,1.2,-0.05078,7e-05,4.51874]
[1777178582038,36.67,77540.3,1.2,-0.05073,7e-05,4.51498]
[1777178587076,36.68,77542.64,1.2,-0.0506,7e-05,4.50583]
[1777178592055,36.68,77542.33,1.2,-0.05063,7e-05,4.50784]
[1777178592112,36.68,77542.74,1.2,-0.0506,7e-05,4.5061]
[1777178595066,36.68,77542.56,1.2,-0.05063,7e-05,4.50797]
[1777178595616,36.68,77542.11,1.2,-0.05067,7e-05,4.51055]
[1777178601174,36.69,77540.92,1.2,-0.05076,7e-05,4.51685]
[1777178606411,36.69,77540.02,1.2,-0.05083,7e-05,4.52165]
[1777178612252,36.69,77540.59,1.2,-0.05075,7e-05,4.51481]
[1777178617286,36.69,77537.49,1.2,-0.05096,7e-05,4.52977]
[1777178622323,36.69,77537.52,1.2,-0.05097,7e-05,4.53026]
[1777178628365,36.7,77534.65,1.2,-0.05117,7e-05,4.54423]
[1777178633405,36.7,77534.66,1.2,-0.05119,7e-05,4.54607]
[1777178638433,36.71,77535.13,1.2,-0.0512,7e-05,4.54618]
[1777178643468,36.72,77534.32,1.2,-0.05128,7e-05,4.5522]
[1777178648503,36.72,77534.21,1.2,-0.05132,7e-05,4.55491]
[1777178653539,36.73,77535.74,1.2,-0.05125,7e-05,4.55]
[1777178659580,36.74,77535.8,1.2,-0.05128,7e-05,4.55218]
[1777178666113,36.75,77535.9,1.2,-0.05131,7e-05,4.55455]
[1777178675692,36.76,77535.55,1.2,-0.05134,7e-05,4.55474]
[1777178680728,36.76,77536.33,1.2,-0.0513,7e-05,4.55258]
[1777178685763,36.76,77536.63,1.2,-0.0513,7e-05,4.55213]
[1777178690798,36.77,77536.99,1.2,-0.05128,7e-05,4.55065]
[1777178695832,36.77,77537.01,1.2,-0.05128,7e-05,4.55074]
[1777178700867,36.77,77537.7,1.2,-0.05124,7e-05,4.54772]
[1777178706394,36.77,77540.88,1.2,-0.05103,7e-05,4.53364]
[1777178711944,36.78,77540.64,1.2,-0.05108,7e-05,4.53702]
[1777178716979,36.78,77540.1,1.2,-0.05115,7e-05,4.54157]
[1777178724028,36.79,77539.79,1.2,-0.0512,7e-05,4.54558]
[1777178725243,36.79,77539.79,1.2,-0.0512,7e-05,4.54558]
[1777178725844,36.79,77539.84,1.2,-0.05121,7e-05,4.54604]
[1777178726307,36.79,77539.84,1.2,-0.05121,7e-05,4.54604]
[1777178726534,36.79,77539.66,1.2,-0.05122,7e-05,4.54687]
[1777178732084,36.8,77539.24,1.2,-0.05123,7e-05,4.5459]
[1777178737119,36.8,77541.09,1.2,-0.05112,7e-05,4.53848]
[1777178744168,36.8,77540.38,1.2,-0.05117,7e-05,4.54204]
[1777178749204,36.81,77537.32,1.2,-0.05139,7e-05,4.5573]
[1777178754239,36.81,77537.78,1.2,-0.05139,7e-05,4.55693]
[1777178761287,36.82,77538.09,1.2,-0.0514,7e-05,4.55795]
[1777178766814,36.83,77539.39,1.2,-0.05134,7e-05,4.55405]
[1777178773371,36.83,77538.94,1.2,-0.0514,7e-05,4.55825]
[1777178778742,36.84,77538.88,1.2,-0.05143,7e-05,4.55993]
[1777178778842,36.84,77538.79,1.2,-0.05144,7e-05,4.56104]
[1777178780414,36.84,77538.79,1.2,-0.05144,7e-05,4.56104]
[1777178780515,36.84,77538.79,1.2,-0.05145,7e-05,4.56139]
[1777178786462,36.85,77538.41,1.2,-0.0515,7e-05,4.56521]
[1777178791501,36.85,77538.05,1.2,-0.0515,7e-05,4.56351]
[1777178797543,36.86,77537.69,1.2,-0.05155,7e-05,4.56689]
[1777178802577,36.86,77540.54,1.2,-0.05136,7e-05,4.55386]
[1777178807612,36.86,77539.15,1.2,-0.05145,7e-05,4.5604]
[1777178815674,36.86,77538.02,1.2,-0.05153,7e-05,4.56578]
[1777178820708,36.86,77538.28,1.2,-0.05151,7e-05,4.56469]
[1777178821515,36.86,77538.28,1.2,-0.05151,7e-05,4.56469]
[1777178821716,36.86,77538.05,1.2,-0.05153,7e-05,4.56577]
[1777178822995,36.86,77537.88,1.2,-0.05154,7e-05,4.56657]
[1777178823729,36.86,77538.5,1.2,-0.0515,7e-05,4.56373]
[1777178828765,36.86,77537.4,1.2,-0.05158,7e-05,4.56889]
[1777178833801,36.86,77543.59,1.2,-0.05117,7e-05,4.54044]
[1777178834809,36.86,77552.56,1.2,-0.05058,7e-05,4.49939]
[1777178837102,36.86,77554.35,1.2,-0.05047,7e-05,4.4915]
[1777178837829,36.86,77553.58,1.2,-0.05051,7e-05,4.49468]
[1777178839970,36.86,77553.31,1.2,-0.05052,7e-05,4.49558]
[1777178840849,36.85,77553.27,1.2,-0.05051,7e-05,4.49479]
[1777178841502,36.85,77553.27,1.2,-0.05051,7e-05,4.49479]
[1777178841857,36.85,77553.01,1.2,-0.05053,7e-05,4.49566]
[1777178843773,36.85,77553.01,1.2,-0.05053,7e-05,4.49566]
[1777178847251,36.85,77551.86,1.2,-0.05058,7e-05,4.49941]
[1777178847899,36.85,77551.38,1.2,-0.05061,7e-05,4.50132]
[1777178848042,36.85,77551.38,1.2,-0.05061,7e-05,4.50132]
[1777178848906,36.85,77552.61,1.2,-0.05052,7e-05,4.49543]
[1777178851928,36.85,77560.19,1.2,-0.04997,6e-05,4.45517]
[1777178856962,36.84,77561.55,1.2,-0.04987,6e-05,4.44806]
[1777178859984,36.84,77581.61,1.2,-0.04857,6e-05,4.35669]
[1777178865494,36.84,77589.16,1.2,-0.04808,6e-05,4.32193]
[1777178869047,36.83,77608.05,1.2,-0.04689,6e-05,4.23717]
[1777178874083,36.83,77608.55,1.2,-0.04686,6e-05,4.23451]
[1777178879116,36.83,77605.57,1.2,-0.04703,6e-05,4.24701]
[1777178884326,36.83,77609.27,1.2,-0.0468,6e-05,4.23019]
[1777178890193,36.83,77609.87,1.2,-0.04675,6e-05,4.22705]
[1777178895231,36.83,77608.02,1.2,-0.04686,6e-05,4.23477]
[1777178900264,36.82,77604.72,1.2,-0.04706,6e-05,4.24887]
[1777178905300,36.82,77603.32,1.2,-0.04714,6e-05,4.25461]
[1777178910336,36.82,77597.83,1.2,-0.04747,6e-05,4.27837]
[1777178915370,36.82,77590.5,1.2,-0.04787,6e-05,4.30532]
[1777178917958,36.82,77590.71,1.2,-0.04785,6e-05,4.30422]
[1777178917989,36.82,77589.96,1.2,-0.0479,6e-05,4.30722]
[1777178918695,36.82,77589.96,1.2,-0.0479,6e-05,4.30722]
[1777178918783,36.82,77589.49,1.2,-0.04793,6e-05,4.30931]
[1777178920406,36.82,77599.0,1.2,-0.04733,6e-05,4.26674]
[1777178925440,36.81,77605.0,1.2,-0.04695,6e-05,4.23987]
[1777178927041,36.81,77620.91,1.2,-0.04598,6e-05,4.16999]
[1777178927948,36.81,77635.16,1.2,-0.04512,6e-05,4.10815]
[1777178928819,36.81,77635.16,1.2,-0.04512,6e-05,4.10815]
[1777178928899,36.81,77633.14,1.2,-0.04524,6e-05,4.11693]
[1777178929884,36.81,77633.14,1.2,-0.04524,6e-05,4.11693]
[1777178930042,36.82,77633.48,1.2,-0.04523,6e-05,4.11573]
[1777178930660,36.82,77633.48,1.2,-0.04523,6e-05,4.11573]
[1777178930690,36.82,77633.48,1.2,-0.04523,6e-05,4.11573]
[1777178930782,36.82,77633.48,1.2,-0.04523,6e-05,4.11573]
[1777178930813,36.82,77652.89,1.2,-0.04408,6e-05,4.03237]
[1777178931988,36.82,77652.89,1.2,-0.04408,6e-05,4.03237]
[1777178932036,36.82,77692.7,1.2,-0.0418,6e-05,3.86491]
[1777178933516,36.82,77725.9,1.2,-0.03998,5e-05,3.72949]
[1777178935532,36.82,77738.91,1.2,-0.0393,5e-05,3.6786]
[1777178938029,36.83,77751.19,1.2,-0.03868,5e-05,3.63208]
[1777178938955,36.83,77751.19,1.2,-0.03868,5e-05,3.63208]
[1777178939053,36.83,77754.94,1.2,-0.0385,5e-05,3.6181]
[1777178940029,36.83,77754.94,1.2,-0.0385,5e-05,3.6181]
[1777178940113,36.84,77760.49,1.2,-0.03822,5e-05,3.59706]
[1777178941520,36.84,77760.49,1.2,-0.03822,5e-05,3.59706]
[1777178941576,36.84,77761.53,1.2,-0.03818,5e-05,3.59392]
[1777178943235,36.84,77765.09,1.2,-0.03801,5e-05,3.58086]
[1777178943614,36.85,77786.49,1.2,-0.03692,5e-05,3.49831]
[1777178948626,36.86,77792.94,1.2,-0.03667,5e-05,3.47887]
[1777178953664,36.92,77795.18,1.2,-0.03676,5e-05,3.48609]
[1777178957741,36.93,77800.29,1.2,-0.03655,5e-05,3.4698]
[1777178957795,36.97,77797.34,1.2,-0.03686,5e-05,3.49358]
[1777178958796,36.97,77797.34,1.2,-0.03686,5e-05,3.49358]
[1777178958897,36.97,77796.11,1.2,-0.03693,5e-05,3.49942]
[1777178960575,36.98,77796.11,1.2,-0.03695,5e-05,3.5005]
[1777178960713,36.98,77796.26,1.2,-0.03695,5e-05,3.501]
[1777178961166,36.98,77796.26,1.2,-0.03695,5e-05,3.501]
[1777178961842,36.98,77796.26,1.2,-0.03695,5e-05,3.501]
[1777178965940,37.0,77778.59,1.2,-0.03792,5e-05,3.57482]
[1777178970259,37.01,77762.03,1.2,-0.03883,5e-05,3.64367]
[1777178975819,37.03,77759.84,1.2,-0.03896,5e-05,3.6527]
[1777178980853,37.04,77758.11,1.2,-0.03911,5e-05,3.66362]
[1777178985888,37.05,77753.95,1.2,-0.03938,5e-05,3.68414]
[1777178990924,37.07,77747.24,1.2,-0.03979,5e-05,3.71485]
[1777178995958,37.08,77740.08,1.2,-0.04022,5e-05,3.74724]
[1777179000994,37.09,77738.28,1.2,-0.04036,5e-05,3.758]
[1777179006031,37.1,77738.66,1.2,-0.04039,5e-05,3.75987]
[1777179011065,37.11,77733.42,1.2,-0.04072,5e-05,3.78443]
[1777179016100,37.12,77735.98,1.2,-0.04062,5e-05,3.77732]
[1777179021134,37.13,77733.01,1.2,-0.04082,5e-05,3.79259]
[1777179026169,37.14,77732.14,1.2,-0.04091,5e-05,3.79922]
[1777179027177,37.14,77722.64,1.2,-0.04144,6e-05,3.83857]
[1777179032211,37.15,77713.53,1.2,-0.04193,6e-05,3.87376]
[1777179037247,37.16,77704.97,1.2,-0.04245,6e-05,3.91167]
[1777179042283,37.17,77705.2,1.2,-0.04246,6e-05,3.9128]
[1777179047318,37.17,77700.17,1.2,-0.04277,6e-05,3.93545]
[1777179051155,37.18,77699.28,1.2,-0.04283,6e-05,3.94014]
[1777179051346,37.18,77698.79,1.2,-0.04287,6e-05,3.94249]
[1777179054323,37.18,77699.03,1.2,-0.04286,6e-05,3.94212]
[1777179054368,37.18,77699.38,1.2,-0.04284,6e-05,3.94097]
[1777179055350,37.18,77699.38,1.2,-0.04284,6e-05,3.94097]
[1777179055443,37.18,77707.14,1.2,-0.04241,6e-05,3.9091]
[1777179060528,37.19,77710.32,1.2,-0.04225,6e-05,3.8975]
[1777179060601,37.19,77710.34,1.2,-0.04226,6e-05,3.89781]
[1777179063430,37.19,77726.32,1.2,-0.04139,6e-05,3.83354]
[1777179066453,37.2,77735.28,1.2,-0.04092,5e-05,3.79864]
[1777179071485,37.21,77747.44,1.2,-0.0403,5e-05,3.75255]
[1777179076520,37.22,77752.99,1.2,-0.04005,5e-05,3.73366]
[1777179081555,37.23,77761.48,1.2,-0.03964,5e-05,3.70327]
[1777179086819,37.24,77765.85,1.2,-0.03945,5e-05,3.6889]
[1777179092632,37.26,77764.39,1.2,-0.03955,5e-05,3.69522]
[1777179097667,37.27,77772.39,1.2,-0.03917,5e-05,3.66721]
[1777179102703,37.28,77771.63,1.2,-0.03926,5e-05,3.67401]
[1777179107737,37.29,77767.62,1.2,-0.03952,5e-05,3.69349]
[1777179112773,37.31,77765.02,1.2,-0.03971,5e-05,3.7073]
[1777179117809,37.32,77766.29,1.2,-0.03968,5e-05,3.70568]
[1777179122843,37.33,77744.58,1.2,-0.04089,5e-05,3.7961]
[1777179127879,37.34,77743.18,1.2,-0.041,5e-05,3.80438]
[1777179132915,37.35,77740.72,1.2,-0.04117,5e-05,3.817]
[1777179137949,37.35,77742.26,1.2,-0.04112,5e-05,3.81334]
[1777179142985,37.36,77745.58,1.2,-0.04098,5e-05,3.8026]
[1777179146007,37.37,77736.56,1.2,-0.04149,5e-05,3.84084]
[1777179151041,37.38,77732.5,1.2,-0.0417,6e-05,3.85505]
[1777179156076,37.38,77738.88,1.2,-0.04138,5e-05,3.83152]
[1777179159228,37.39,77755.27,1.2,-0.04052,5e-05,3.76697]
[1777179160294,37.39,77804.1,1.2,-0.03796,5e-05,3.57437]
[1777179162134,37.39,77815.42,1.2,-0.0374,5e-05,3.53217]
[1777179166163,37.41,77799.59,1.2,-0.03826,5e-05,3.59728]
[1777179171197,37.42,77801.91,1.2,-0.0382,5e-05,3.59278]
[1777179176231,37.44,77802.33,1.2,-0.03824,5e-05,3.59568]
[1777179181267,37.46,77800.92,1.2,-0.03838,5e-05,3.60658]
[1777179181952,37.46,77800.92,1.2,-0.03838,5e-05,3.60658]
[1777179182279,37.46,77803.44,1.2,-0.03826,5e-05,3.5977]
[1777179182611,37.46,77803.44,1.2,-0.03826,5e-05,3.5977]
[1777179183281,37.46,77803.77,1.2,-0.03826,5e-05,3.59733]
[1777179188316,37.48,77806.44,1.2,-0.03818,5e-05,3.59163]
[1777179191878,37.49,77803.32,1.2,-0.03838,5e-05,3.60647]
[1777179192344,37.49,77804.23,1.2,-0.03834,5e-05,3.60384]
[1777179197379,37.5,77799.72,1.2,-0.03863,5e-05,3.62575]
[1777179202414,37.52,77793.97,1.2,-0.03898,5e-05,3.65236]
[1777179207448,37.53,77791.61,1.2,-0.03916,5e-05,3.66558]
[1777179212484,37.54,77789.91,1.2,-0.03925,5e-05,3.67158]
[1777179217519,37.56,77786.52,1.2,-0.03948,5e-05,3.68874]
[1777179222555,37.57,77786.06,1.2,-0.03955,5e-05,3.69425]
[1777179227589,37.58,77786.64,1.2,-0.03957,5e-05,3.69567]
[1777179232624,37.59,77788.96,1.2,-0.0395,5e-05,3.69028]
[1777179237658,37.61,77788.55,1.2,-0.03957,5e-05,3.69563]
[1777179242698,37.62,77787.79,1.2,-0.03966,5e-05,3.70232]
[1777179247733,37.63,77790.45,1.2,-0.03956,5e-05,3.6955]
[1777179252768,37.64,77790.28,1.2,-0.03962,5e-05,3.69983]
[1777179257802,37.66,77796.94,1.2,-0.03932,5e-05,3.67737]
[1777179262838,37.67,77802.86,1.2,-0.03907,5e-05,3.65821]
[1777179267873,37.68,77804.03,1.2,-0.03906,5e-05,3.65767]
[1777179272909,37.7,77803.68,1.2,-0.03908,5e-05,3.65847]
[1777179277943,37.71,77798.68,1.2,-0.0394,5e-05,3.68198]
[1777179282979,37.72,77793.72,1.2,-0.0397,5e-05,3.70515]
[1777179288014,37.73,77795.25,1.2,-0.03967,5e-05,3.70272]
[1777179293049,37.75,77796.31,1.2,-0.03966,5e-05,3.70215]
[1777179298086,37.76,77791.68,1.2,-0.03995,5e-05,3.72387]
[1777179303122,37.77,77794.93,1.2,-0.03983,5e-05,3.71451]
[1777179308156,37.78,77794.53,1.2,-0.03989,5e-05,3.71956]
[1777179312395,37.79,77783.69,1.2,-0.0405,5e-05,3.76515]
[1777179318228,37.8,77781.53,1.2,-0.04067,5e-05,3.77734]
[1777179325279,37.82,77783.09,1.2,-0.04064,5e-05,3.77523]
[1777179330323,37.83,77782.8,1.2,-0.04069,5e-05,3.77931]
[1777179331327,37.83,77769.26,1.2,-0.04138,5e-05,3.82932]
[1777179333340,37.83,77759.91,1.2,-0.0419,5e-05,3.86791]
[1777179338377,37.84,77765.02,1.2,-0.04166,5e-05,3.84959]
[1777179343410,37.85,77762.75,1.2,-0.04181,5e-05,3.86093]
[1777179348446,37.85,77763.06,1.2,-0.04182,5e-05,3.86173]
[1777179353480,37.86,77766.29,1.2,-0.04168,5e-05,3.85122]
[1777179358515,37.87,77770.81,1.2,-0.04146,5e-05,3.83523]
[1777179363545,37.87,77773.22,1.2,-0.04135,5e-05,3.82728]
[1777179365459,37.88,77787.57,1.2,-0.04059,5e-05,3.77099]
[1777179373620,37.89,77785.23,1.2,-0.04078,5e-05,3.7848]
[1777179378655,37.9,77780.46,1.2,-0.04106,5e-05,3.80603]
[1777179383691,37.91,77781.27,1.2,-0.04105,5e-05,3.80497]
[1777179383809,37.91,77781.27,1.2,-0.04105,5e-05,3.80497]
[1777179384698,37.91,77781.22,1.2,-0.04106,5e-05,3.80559]
[1777179389063,37.91,77779.16,1.2,-0.04119,5e-05,3.81506]
[1777179389104,37.91,77779.16,1.2,-0.04119,5e-05,3.81506]
[1777179389980,37.91,77778.79,1.2,-0.04121,5e-05,3.81695]
[1777179390509,37.91,77778.79,1.2,-0.04121,5e-05,3.81695]
[1777179392289,37.92,77774.77,1.2,-0.04139,5e-05,3.82915]
[1777179392326,37.92,77772.96,1.2,-0.0415,5e-05,3.8368]
[1777179392892,37.92,77772.96,1.2,-0.0415,5e-05,3.8368]
[1777179392938,37.92,77771.5,1.2,-0.04158,5e-05,3.84303]
[1777179398799,37.93,77764.27,1.2,-0.042,5e-05,3.87422]
[1777179403836,37.93,77756.82,1.2,-0.04243,6e-05,3.90587]
[1777179408871,37.94,77753.94,1.2,-0.04261,6e-05,3.91929]
[1777179413906,37.95,77748.6,1.2,-0.04295,6e-05,3.94412]
[1777179421448,37.96,77745.0,1.2,-0.04322,6e-05,3.96365]
[1777179423773,37.97,77745.0,1.2,-0.04323,6e-05,3.96434]
[1777179424222,37.97,77745.0,1.2,-0.04323,6e-05,3.96434]
[1777179425991,37.97,77755.99,1.2,-0.04265,6e-05,3.92228]
[1777179426919,37.97,77755.99,1.2,-0.04265,6e-05,3.92228]
[1777179427695,37.97,77755.99,1.2,-0.04265,6e-05,3.92228]
[1777179427731,37.98,77754.22,1.2,-0.04276,6e-05,3.93049]
[1777179433040,37.99,77755.18,1.2,-0.04276,6e-05,3.93021]
[1777179438074,38.0,77757.41,1.2,-0.04268,6e-05,3.92476]
[1777179443109,38.01,77758.32,1.2,-0.04268,6e-05,3.92465]
[1777179448144,38.03,77764.88,1.2,-0.04237,5e-05,3.90168]
[1777179453180,38.04,77764.31,1.2,-0.0424,5e-05,3.90298]
[1777179457973,38.04,77771.83,1.2,-0.04202,5e-05,3.87447]
[1777179458215,38.05,77770.58,1.2,-0.04209,5e-05,3.87989]
[1777179463249,38.05,77771.08,1.2,-0.04209,5e-05,3.87977]
[1777179468286,38.06,77773.17,1.2,-0.04202,5e-05,3.87486]
[1777179469393,38.06,77773.17,1.2,-0.04202,5e-05,3.87486]
[1777179469412,38.07,77772.38,1.2,-0.04207,5e-05,3.87883]
[1777179475335,38.08,77772.26,1.2,-0.04214,5e-05,3.88353]
[1777179481377,38.09,77771.31,1.2,-0.04221,5e-05,3.88915]
[1777179486412,38.09,77771.12,1.2,-0.04224,5e-05,3.89137]
[1777179491446,38.1,77771.26,1.2,-0.04225,5e-05,3.89229]
[1777179496481,38.1,77770.87,1.2,-0.0423,5e-05,3.89532]
[1777179502523,38.11,77770.37,1.2,-0.04235,5e-05,3.89906]
[1777179507558,38.11,77769.67,1.2,-0.0424,5e-05,3.90329]
[1777179512595,38.12,77767.88,1.2,-0.04247,5e-05,3.90718]
[1777179516270,38.12,77762.39,1.2,-0.04279,6e-05,3.93042]
[1777179516628,38.12,77762.85,1.2,-0.04277,6e-05,3.92879]
[1777179521658,38.13,77760.09,1.2,-0.04296,6e-05,3.9427]
[1777179525685,38.14,77769.91,1.2,-0.04244,5e-05,3.90501]
[1777179526193,38.14,77769.91,1.2,-0.04244,5e-05,3.90501]
[1777179526694,38.14,77771.06,1.2,-0.04239,5e-05,3.90102]
[1777179527734,38.14,77771.06,1.2,-0.04239,5e-05,3.90102]
[1777179527780,38.14,77772.59,1.2,-0.04231,5e-05,3.8955]
[1777179534748,38.15,77772.34,1.2,-0.04236,5e-05,3.89885]
[1777179539783,38.15,77772.21,1.2,-0.04238,5e-05,3.90076]
[1777179544820,38.16,77774.09,1.2,-0.04232,5e-05,3.89644]
[1777179549853,38.17,77773.78,1.2,-0.04238,5e-05,3.90087]
[1777179555377,38.18,77773.16,1.2,-0.04245,5e-05,3.90589]
[1777179560930,38.2,77769.23,1.2,-0.04273,6e-05,3.92649]
[1777179566972,38.21,77769.18,1.2,-0.04279,6e-05,3.93066]
[1777179572500,38.22,77768.84,1.2,-0.0428,6e-05,3.93018]
[1777179578050,38.23,77769.61,1.2,-0.0428,6e-05,3.93016]
[1777179583086,38.23,77769.17,1.2,-0.04284,6e-05,3.93301]
[1777179590134,38.24,77770.13,1.2,-0.0428,6e-05,3.93065]
[1777179595169,38.24,77770.55,1.2,-0.0428,6e-05,3.93005]
[1777179597364,38.24,77769.65,1.2,-0.04285,6e-05,3.9339]
[1777179597464,38.24,77769.51,1.2,-0.04286,6e-05,3.93468]
[1777179602711,38.25,77766.77,1.2,-0.04302,6e-05,3.94682]
[1777179608260,38.25,77766.08,1.2,-0.04308,6e-05,3.95075]
[1777179613295,38.26,77767.17,1.2,-0.04303,6e-05,3.94732]
[1777179618332,38.26,77769.23,1.2,-0.04293,6e-05,3.93999]
[1777179623368,38.26,77770.95,1.2,-0.04285,6e-05,3.93408]
[1777179628402,38.27,77772.62,1.2,-0.04277,6e-05,3.9284]
[1777179633436,38.27,77773.47,1.2,-0.04269,5e-05,3.92129]
[1777179638472,38.27,77773.73,1.2,-0.04269,5e-05,3.92127]
[1777179641632,38.27,77765.84,1.2,-0.04313,6e-05,3.95359]
[1777179641733,38.27,77758.31,1.2,-0.04355,6e-05,3.98436]
[1777179645521,38.28,77748.41,1.2,-0.04412,6e-05,4.02532]
[1777179650555,38.28,77740.4,1.2,-0.04458,6e-05,4.05858]
[1777179655591,38.28,77736.99,1.2,-0.04477,6e-05,4.07275]
[1777179660625,38.28,77737.33,1.2,-0.04475,6e-05,4.07144]
[1777179665661,38.28,77736.73,1.2,-0.04479,6e-05,4.07404]
[1777179666899,38.28,77736.73,1.2,-0.04479,6e-05,4.07404]
[1777179666999,38.28,77735.77,1.2,-0.04484,6e-05,4.07806]
[1777179672604,38.28,77734.8,1.2,-0.0449,6e-05,4.08213]
[1777179677746,38.28,77734.14,1.2,-0.04494,6e-05,4.08498]
[1777179683788,38.28,77733.87,1.2,-0.04496,6e-05,4.08621]
[1777179689829,38.28,77733.53,1.2,-0.04498,6e-05,4.08769]
[1777179692680,38.28,77739.34,1.2,-0.0446,6e-05,4.05893]
[1777179692850,38.28,77739.37,1.2,-0.0446,6e-05,4.05887]
[1777179693389,38.28,77739.37,1.2,-0.0446,6e-05,4.05887]
[1777179693856,38.28,77737.89,1.2,-0.04468,6e-05,4.06505]
[1777179694070,38.28,77737.89,1.2,-0.04468,6e-05,4.06505]
[1777179694863,38.28,77736.89,1.2,-0.04474,6e-05,4.06923]
[1777179695232,38.28,77736.89,1.2,-0.04474,6e-05,4.06923]
[1777179695871,38.28,77736.71,1.2,-0.04475,6e-05,4.07004]
[1777179696122,38.28,77736.71,1.2,-0.04475,6e-05,4.07004]
[1777179696877,38.28,77735.89,1.2,-0.0448,6e-05,4.07348]
[1777179701912,38.28,77730.62,1.2,-0.0451,6e-05,4.09546]
[1777179706949,38.28,77726.01,1.2,-0.04537,6e-05,4.11462]
[1777179711984,38.28,77726.34,1.2,-0.04535,6e-05,4.11304]
[1777179713389,38.28,77726.09,1.2,-0.04536,6e-05,4.11404]
[1777179713998,38.28,77726.39,1.2,-0.04534,6e-05,4.11274]
[1777179716878,38.28,77726.85,1.2,-0.04531,6e-05,4.11072]
[1777179716979,38.28,77726.85,1.2,-0.04531,6e-05,4.11067]
[1777179723560,38.28,77728.95,1.2,-0.04519,6e-05,4.1016]
[1777179729105,38.28,77731.34,1.2,-0.04505,6e-05,4.09136]
[1777179734139,38.28,77734.58,1.2,-0.04486,6e-05,4.07773]
[1777179737030,38.28,77736.38,1.2,-0.04475,6e-05,4.07027]
[1777179737062,38.28,77738.35,1.2,-0.04464,6e-05,4.06214]
[1777179737778,38.28,77738.35,1.2,-0.04464,6e-05,4.06214]
[1777179737879,38.28,77738.47,1.2,-0.04464,6e-05,4.06165]
[1777179738574,38.28,77738.47,1.2,-0.04464,6e-05,4.06165]
[1777179738675,38.28,77738.21,1.2,-0.04465,6e-05,4.06273]
[1777179743700,38.28,77738.93,1.2,-0.04461,6e-05,4.05984]
[1777179749244,38.28,77735.65,1.2,-0.0448,6e-05,4.07343]
[1777179754279,38.28,77735.05,1.2,-0.04478,6e-05,4.07106]
[1777179759316,38.28,77734.55,1.2,-0.04481,6e-05,4.07314]
[1777179764350,38.28,77734.01,1.2,-0.04484,6e-05,4.0754]
[1777179770391,38.28,77733.48,1.2,-0.04487,6e-05,4.07765]
[1777179776435,38.28,77733.41,1.2,-0.04488,6e-05,4.07802]
[1777179783982,38.28,77732.63,1.2,-0.04493,6e-05,4.08137]
[1777179789531,38.28,77732.26,1.2,-0.04495,6e-05,4.08301]
[1777179794561,38.28,77732.98,1.2,-0.04491,6e-05,4.08014]
[1777179799596,38.28,77730.66,1.2,-0.04504,6e-05,4.08983]
[1777179804630,38.28,77727.52,1.2,-0.04522,6e-05,4.10285]
[1777179809666,38.28,77723.75,1.2,-0.04544,6e-05,4.11836]
[1777179813073,38.28,77722.41,1.2,-0.04547,6e-05,4.11896]
[1777179813695,38.28,77719.75,1.2,-0.04562,6e-05,4.12992]
[1777179818730,38.28,77719.3,1.2,-0.04564,6e-05,4.13136]
[1777179823764,38.27,77724.12,1.2,-0.04535,6e-05,4.11075]
[1777179827100,38.27,77725.53,1.2,-0.04527,6e-05,4.10482]
[1777179827149,38.27,77725.47,1.2,-0.04527,6e-05,4.10488]
[1777179829832,38.27,77725.52,1.2,-0.04527,6e-05,4.10461]
[1777179829884,38.27,77725.68,1.2,-0.04526,6e-05,4.10389]
[1777179832249,38.27,77725.73,1.2,-0.04525,6e-05,4.10361]
[1777179832968,38.27,77725.73,1.2,-0.04525,6e-05,4.10361]
[1777179842898,38.27,77721.4,1.2,-0.04549,6e-05,4.12074]
[1777179848940,38.27,77722.28,1.2,-0.04543,6e-05,4.11647]
[1777179853975,38.27,77721.32,1.2,-0.04548,6e-05,4.11995]
[1777179860022,38.27,77716.79,1.2,-0.04575,6e-05,4.13916]
[1777179865053,38.27,77715.52,1.2,-0.04581,6e-05,4.14387]
[1777179867335,38.26,77714.77,1.2,-0.04585,6e-05,4.14676]
[1777179868075,38.26,77714.52,1.2,-0.04587,6e-05,4.14769]
[1777179869870,38.26,77714.52,1.2,-0.04587,6e-05,4.14769]
[1777179870088,38.26,77713.97,1.2,-0.0459,6e-05,4.14974]
[1777179875124,38.26,77713.21,1.2,-0.04588,6e-05,4.14745]
[1777179877096,38.26,77713.21,1.2,-0.04588,6e-05,4.14745]
[1777179877197,38.26,77712.75,1.2,-0.04591,6e-05,4.14914]
[1777179878257,38.26,77712.6,1.2,-0.04591,6e-05,4.14966]
[1777179878358,38.26,77712.63,1.2,-0.04591,6e-05,4.14953]
[1777179880204,38.26,77712.63,1.2,-0.04591,6e-05,4.14953]
[1777179881166,38.26,77711.43,1.2,-0.04598,6e-05,4.15421]
[1777179882966,38.26,77712.07,1.2,-0.04594,6e-05,4.15141]
[1777179883179,38.26,77715.22,1.2,-0.04575,6e-05,4.13813]
[1777179888214,38.26,77722.27,1.2,-0.04534,6e-05,4.10842]
[1777179893249,38.26,77723.68,1.2,-0.04525,6e-05,4.10228]
[1777179898284,38.26,77726.0,1.2,-0.04512,6e-05,4.09239]
[1777179903336,38.26,77726.57,1.2,-0.04508,6e-05,4.08979]
[1777179909134,38.25,77727.12,1.2,-0.04505,6e-05,4.08738]
[1777179914903,38.25,77728.68,1.2,-0.04495,6e-05,4.08055]
[1777179920055,38.25,77729.24,1.2,-0.04492,6e-05,4.07807]
[1777179925492,38.25,77729.67,1.2,-0.04489,6e-05,4.07601]
[1777179933549,38.25,77730.0,1.2,-0.04482,6e-05,4.0695]
[1777179936248,38.25,77730.04,1.2,-0.04481,6e-05,4.06927]
[1777179936569,38.25,77730.51,1.2,-0.04479,6e-05,4.06729]
[1777179942612,38.25,77730.55,1.2,-0.04478,6e-05,4.06697]
[1777179948114,38.25,77730.79,1.2,-0.04477,6e-05,4.06592]
[1777179955188,38.25,77731.18,1.2,-0.04474,6e-05,4.06416]
[1777179961744,38.25,77731.29,1.2,-0.04474,6e-05,4.06363]
[1777179966779,38.25,77731.46,1.2,-0.04473,6e-05,4.06287]
[1777179971816,38.25,77731.59,1.2,-0.04472,6e-05,4.06232]
[1777179976849,38.25,77731.98,1.2,-0.0447,6e-05,4.06071]
[1777179981885,38.25,77732.06,1.2,-0.04469,6e-05,4.06039]
[1777179986920,38.25,77736.42,1.2,-0.04444,6e-05,4.04244]
[1777179989301,38.25,77743.06,1.2,-0.04407,6e-05,4.01517]
[1777179989941,38.25,77743.51,1.2,-0.04404,6e-05,4.0135]
[1777179991647,38.25,77743.14,1.2,-0.04407,6e-05,4.01511]
[1777179991955,38.25,77742.61,1.2,-0.04405,6e-05,4.01257]
[1777179999004,38.25,77740.15,1.2,-0.0442,6e-05,4.02336]
[1777180004039,38.25,77747.69,1.2,-0.04378,6e-05,3.99296]
[1777180005796,38.26,77747.04,1.2,-0.04382,6e-05,3.99577]
[1777180006053,38.26,77746.98,1.2,-0.04382,6e-05,3.99616]
[1777180013102,38.26,77745.48,1.2,-0.04392,6e-05,4.00326]
[1777180020151,38.26,77743.42,1.2,-0.04405,6e-05,4.01271]
[1777180025186,38.26,77742.65,1.2,-0.0441,6e-05,4.01643]
[1777180030221,38.27,77741.72,1.2,-0.04416,6e-05,4.02077]
[1777180035256,38.27,77735.64,1.2,-0.04451,6e-05,4.04615]
[1777180040291,38.27,77736.2,1.2,-0.04448,6e-05,4.04416]
[1777180045326,38.27,77737.05,1.2,-0.04444,6e-05,4.04099]
[1777180050361,38.27,77737.2,1.2,-0.04444,6e-05,4.0407]
[1777180055893,38.27,77737.21,1.2,-0.04439,6e-05,4.03616]
[1777180061438,38.27,77737.83,1.2,-0.04436,6e-05,4.03401]
[1777180066474,38.27,77738.4,1.2,-0.04433,6e-05,4.03203]
[1777180071508,38.28,77738.39,1.2,-0.04434,6e-05,4.03243]
[1777180076542,38.28,77737.95,1.2,-0.04437,6e-05,4.0346]
[1777180079143,38.28,77737.95,1.2,-0.04437,6e-05,4.0346]
[1777180079174,38.28,77737.87,1.2,-0.04438,6e-05,4.03508]
[1777180084598,38.28,77735.47,1.2,-0.04452,6e-05,4.04537]
[1777180090265,38.28,77729.83,1.2,-0.04484,6e-05,4.06891]
[1777180090304,38.28,77729.8,1.2,-0.04485,6e-05,4.0691]
[1777180091691,38.28,77729.8,1.2,-0.04485,6e-05,4.0691]
[1777180091727,38.28,77729.45,1.2,-0.04487,6e-05,4.07059]
[1777180096764,38.28,77729.22,1.2,-0.04488,6e-05,4.07177]
[1777180101800,38.28,77730.51,1.2,-0.04481,6e-05,4.0667]
[1777180106834,38.28,77732.71,1.2,-0.04469,6e-05,4.05792]
[1777180111870,38.28,77731.79,1.2,-0.0447,6e-05,4.05718]
[1777180116905,38.28,77739.97,1.2,-0.04424,6e-05,4.02379]
[1777180121939,38.29,77745.27,1.2,-0.04395,6e-05,4.00284]
[1777180126975,38.29,77746.22,1.2,-0.04391,6e-05,3.9998]
[1777180132012,38.29,77747.23,1.2,-0.04386,6e-05,3.99653]
[1777180138054,38.3,77747.63,1.2,-0.04385,6e-05,3.99596]
[1777180141114,38.3,77766.27,1.2,-0.04282,6e-05,3.92077]
[1777180143089,38.3,77782.72,1.2,-0.04193,5e-05,3.85522]
[1777180148124,38.31,77787.64,1.2,-0.04169,5e-05,3.83778]
[1777180153357,38.31,77787.7,1.2,-0.04171,5e-05,3.83924]
[1777180159201,38.32,77788.23,1.2,-0.04172,5e-05,3.84001]
[1777180164235,38.33,77789.92,1.2,-0.04165,5e-05,3.83531]
[1777180169271,38.34,77790.14,1.2,-0.04167,5e-05,3.83643]
[1777180174306,38.34,77794.77,1.2,-0.0414,5e-05,3.81537]
[1777180179340,38.35,77805.94,1.2,-0.04083,5e-05,3.7735]
[1777180180204,38.35,77805.94,1.2,-0.04083,5e-05,3.7735]
[1777180180351,38.35,77812.81,1.2,-0.04048,5e-05,3.74761]
[1777180180882,38.35,77812.81,1.2,-0.04048,5e-05,3.74761]
[1777180181486,38.35,77812.81,1.2,-0.04048,5e-05,3.74761]
[1777180181355,38.36,77819.73,1.2,-0.04013,5e-05,3.72119]
[1777180182362,38.36,77819.32,1.2,-0.04016,5e-05,3.72338]
[1777180185201,38.36,77820.15,1.2,-0.04013,5e-05,3.72132]
[1777180185383,38.36,77817.53,1.2,-0.04027,5e-05,3.7321]
[1777180186390,38.37,77808.52,1.2,-0.04076,5e-05,3.76786]
[1777180191425,38.37,77803.21,1.2,-0.04107,5e-05,3.7912]
[1777180196460,38.38,77802.59,1.2,-0.04114,5e-05,3.79599]
[1777180201495,38.39,77796.26,1.2,-0.0415,5e-05,3.82317]
[1777180206530,38.4,77797.3,1.2,-0.04148,5e-05,3.82113]
[1777180211565,38.4,77797.83,1.2,-0.04147,5e-05,3.82108]
[1777180217022,38.41,77798.46,1.2,-0.04147,5e-05,3.82061]
[1777180222642,38.42,77797.74,1.2,-0.04154,5e-05,3.82585]
[1777180227677,38.42,77797.67,1.2,-0.04157,5e-05,3.82805]
[1777180232711,38.43,77798.85,1.2,-0.04148,5e-05,3.82058]
[1777180237749,38.44,77798.86,1.2,-0.04151,5e-05,3.82247]
[1777180243790,38.45,77800.53,1.2,-0.04145,5e-05,3.81818]
[1777180248825,38.45,77800.18,1.2,-0.04149,5e-05,3.82148]
[1777180254868,38.46,77800.03,1.2,-0.04153,5e-05,3.82435]
[1777180261920,38.47,77800.29,1.2,-0.04155,5e-05,3.82595]
[1777180267375,38.47,77799.45,1.2,-0.04162,5e-05,3.8311]
[1777180272994,38.48,77800.07,1.2,-0.04162,5e-05,3.83084]
[1777180278031,38.49,77800.54,1.2,-0.04162,5e-05,3.83081]
[1777180286086,38.5,77800.13,1.2,-0.04168,5e-05,3.83535]
[1777180291121,38.5,77799.74,1.2,-0.04168,5e-05,3.83396]
[1777180294503,38.51,77798.75,1.2,-0.04174,5e-05,3.83824]
[1777180294602,38.51,77811.98,1.2,-0.04104,5e-05,3.78712]
[1777180296157,38.51,77821.64,1.2,-0.04054,5e-05,3.74977]
[1777180296953,38.51,77821.64,1.2,-0.04054,5e-05,3.74977]
[1777180297585,38.51,77814.94,1.2,-0.0409,5e-05,3.77693]
[1777180303215,38.52,77821.7,1.2,-0.04058,5e-05,3.75277]
[1777180305207,38.52,77823.26,1.2,-0.04051,5e-05,3.74772]
[1777180305270,38.52,77829.06,1.2,-0.04021,5e-05,3.72517]
[1777180307177,38.53,77829.06,1.2,-0.04021,5e-05,3.72569]
[1777180307657,38.53,77837.83,1.2,-0.03977,5e-05,3.69291]
[1777180313286,38.54,77837.74,1.2,-0.03982,5e-05,3.6962]
[1777180315289,38.54,77838.44,1.2,-0.0398,5e-05,3.69467]
[1777180315593,38.54,77868.63,1.2,-0.03826,5e-05,3.57952]
[1777180317546,38.55,77868.63,1.2,-0.03827,5e-05,3.5801]
[1777180317597,38.55,78002.64,1.2,-0.03205,4e-05,3.10072]
[1777180318486,38.55,78002.64,1.2,-0.03205,4e-05,3.10072]
[1777180318589,38.55,78008.14,1.2,-0.03181,4e-05,3.082]
[1777180320164,38.59,78008.14,1.2,-0.03194,4e-05,3.0922]
[1777180320358,38.65,78021.91,1.2,-0.03154,4e-05,3.06094]
[1777180321360,38.7,78043.68,1.2,-0.03082,4e-05,3.00317]
[1777180324378,38.77,78020.02,1.2,-0.03205,4e-05,3.10176]
[1777180329590,38.85,78013.46,1.2,-0.03258,4e-05,3.14368]
[1777180331859,38.86,78000.07,1.2,-0.03322,4e-05,3.194]
[1777180337473,38.89,77987.77,1.2,-0.03387,4e-05,3.2446]
[1777180342507,38.91,77982.93,1.2,-0.03417,5e-05,3.2678]
[1777180343282,38.91,77982.93,1.2,-0.03417,5e-05,3.2678]
[1777180343516,38.92,77981.38,1.2,-0.03425,5e-05,3.27447]
[1777180344729,38.92,77962.83,1.2,-0.03512,5e-05,3.34128]
[1777180345304,38.92,77962.83,1.2,-0.03512,5e-05,3.34128]
[1777180345647,38.93,77961.1,1.2,-0.03523,5e-05,3.34971]
[1777180347555,38.94,77977.69,1.2,-0.03448,5e-05,3.29198]
[1777180349913,38.94,77974.49,1.2,-0.03466,5e-05,3.3056]
[1777180350576,38.95,77975.47,1.2,-0.03463,5e-05,3.30329]
[1777180352590,38.96,77962.21,1.2,-0.03522,5e-05,3.3482]
[1777180355611,38.97,77952.92,1.2,-0.03569,5e-05,3.38455]
[1777180359070,38.98,77953.56,1.2,-0.0357,5e-05,3.38526]
[1777180359638,38.98,77952.9,1.2,-0.03574,5e-05,3.38863]
[1777180360980,38.99,77958.45,1.2,-0.0355,5e-05,3.36973]
[1777180361654,38.99,77969.54,1.2,-0.035,5e-05,3.33123]
[1777180362045,38.99,77969.54,1.2,-0.035,5e-05,3.33123]
[1777180362659,38.99,77972.56,1.2,-0.03487,5e-05,3.32161]
[1777180367695,39.01,77968.54,1.2,-0.03513,5e-05,3.34129]
[1777180372733,39.04,77998.44,1.2,-0.03386,4e-05,3.24285]
[1777180373737,39.04,78008.22,1.2,-0.03342,4e-05,3.20897]
[1777180378772,39.1,78001.13,1.2,-0.03396,4e-05,3.25118]
[1777180383808,39.12,78004.17,1.2,-0.0339,4e-05,3.24664]
[1777180388256,39.15,77993.25,1.2,-0.03447,5e-05,3.29076]
[1777180390706,39.15,77993.25,1.2,-0.03447,5e-05,3.29076]
[1777180391613,39.16,77995.38,1.2,-0.03442,5e-05,3.28676]
[1777180393878,39.17,78006.47,1.2,-0.03396,4e-05,3.25153]
[1777180395985,39.17,78013.19,1.2,-0.03368,4e-05,3.22946]
[1777180396049,39.17,78013.19,1.2,-0.03368,4e-05,3.22946]
[1777180396086,39.18,78031.32,1.2,-0.0329,4e-05,3.16848]
[1777180397752,39.18,78031.32,1.2,-0.0329,4e-05,3.16848]
[1777180398331,39.23,78052.48,1.2,-0.03216,4e-05,3.1106]
[1777180400316,39.24,78052.48,1.2,-0.03218,4e-05,3.11199]
[1777180400341,39.24,78074.95,1.2,-0.03125,4e-05,3.03854]
[1777180401934,39.25,78081.39,1.2,-0.031,4e-05,3.01878]
[1777180402941,39.26,78089.05,1.2,-0.03072,4e-05,2.99623]
[1777180404418,39.26,78089.05,1.2,-0.03072,4e-05,2.99623]
[1777180404429,39.26,78106.39,1.2,-0.03003,4e-05,2.94103]
[1777180407309,39.26,78106.39,1.2,-0.03003,4e-05,2.94103]
[1777180407339,39.27,78105.28,1.2,-0.03012,4e-05,2.94814]
[1777180412719,39.29,78098.97,1.2,-0.03039,4e-05,2.96909]
[1777180414022,39.31,78082.92,1.2,-0.03109,4e-05,3.02533]
[1777180415029,39.31,78071.17,1.2,-0.0316,4e-05,3.06569]
[1777180417046,39.32,78054.34,1.2,-0.03235,4e-05,3.12485]
[1777180418472,39.33,78068.8,1.2,-0.03176,4e-05,3.07788]
[1777180422471,39.34,78070.24,1.2,-0.03173,4e-05,3.07597]
[1777180423393,39.4,78070.62,1.2,-0.03191,4e-05,3.09063]
[1777180423478,39.4,78069.59,1.2,-0.03198,4e-05,3.0955]
[1777180425016,39.41,78069.59,1.2,-0.03199,4e-05,3.09692]
[1777180427394,39.42,78071.64,1.2,-0.03194,4e-05,3.09291]
[1777180427733,39.42,78071.64,1.2,-0.03194,4e-05,3.09291]
[1777180427754,39.42,78072.83,1.2,-0.03191,4e-05,3.09037]
[1777180428888,39.43,78073.69,1.2,-0.03189,4e-05,3.08893]
[1777180428985,39.43,78073.69,1.2,-0.03189,4e-05,3.08893]
[1777180429128,39.43,78073.82,1.2,-0.03189,4e-05,3.08849]
[1777180430792,39.43,78073.82,1.2,-0.03189,4e-05,3.08849]
[1777180430807,39.43,78073.82,1.2,-0.03189,4e-05,3.08849]
[1777180431141,39.45,78101.59,1.2,-0.03079,4e-05,3.00141]
[1777180433141,39.51,78099.23,1.2,-0.03108,4e-05,3.02462]
[1777180433166,39.51,78100.07,1.2,-0.03106,4e-05,3.02339]
[1777180434771,39.51,78100.07,1.2,-0.03106,4e-05,3.02339]
[1777180434828,39.57,78108.91,1.2,-0.03089,4e-05,3.00962]
[1777180435516,39.57,78108.91,1.2,-0.03089,4e-05,3.00962]
[1777180435518,39.58,78123.95,1.2,-0.03032,4e-05,2.96401]
[1777180436573,39.58,78123.95,1.2,-0.03032,4e-05,2.96401]
[1777180436601,39.58,78132.09,1.2,-0.02999,4e-05,2.93792]
[1777180437036,39.58,78132.09,1.2,-0.02999,4e-05,2.93792]
[1777180437800,39.59,78129.71,1.2,-0.0301,4e-05,2.94709]
[1777180439819,39.59,78129.51,1.2,-0.03013,4e-05,2.94928]
[1777180440205,39.6,78123.59,1.2,-0.03041,4e-05,2.97141]
[1777180445240,39.63,78121.4,1.2,-0.03059,4e-05,2.98629]
[1777180446290,39.63,78121.4,1.2,-0.03059,4e-05,2.98629]
[1777180446351,39.64,78103.91,1.2,-0.03133,4e-05,3.04472]
[1777180450984,39.77,78108.86,1.2,-0.03155,4e-05,3.06316]
[1777180451540,39.77,78108.86,1.2,-0.03155,4e-05,3.06316]
[1777180452361,39.81,78106.54,1.2,-0.03177,4e-05,3.08007]
[1777180452672,39.81,78106.54,1.2,-0.03177,4e-05,3.08007]
[1777180455310,39.94,78086.63,1.2,-0.03304,4e-05,3.1807]
[1777180457327,39.99,78074.83,1.2,-0.03372,4e-05,3.23438]
[1777180462362,40.0,78076.26,1.2,-0.0337,4e-05,3.23267]
[1777180463379,40.0,78076.26,1.2,-0.0337,4e-05,3.23267]
[1777180463573,40.0,78078.14,1.2,-0.03363,4e-05,3.22694]
[1777180464065,40.0,78078.14,1.2,-0.03363,4e-05,3.22694]
[1777180464383,40.01,78078.14,1.2,-0.03363,4e-05,3.22756]
[1777180469413,40.04,78073.64,1.2,-0.03395,4e-05,3.25195]
[1777180470009,40.04,78073.64,1.2,-0.03395,4e-05,3.25195]
[1777180470602,40.04,78104.89,1.2,-0.03261,4e-05,3.1477]
[1777180471429,40.05,78126.18,1.2,-0.03169,4e-05,3.07402]
[1777180472952,40.05,78126.18,1.2,-0.0317,4e-05,3.07477]
[1777180473666,40.08,78123.59,1.2,-0.03192,4e-05,3.09196]
[1777180473917,40.08,78123.59,1.2,-0.03192,4e-05,3.09196]
[1777180474454,40.08,78123.59,1.2,-0.03193,4e-05,3.09283]
[1777180478477,40.1,78111.89,1.2,-0.03248,4e-05,3.13658]
[1777180480262,40.11,78111.28,1.2,-0.03252,4e-05,3.13936]
[1777180480493,40.11,78111.49,1.2,-0.03252,4e-05,3.13943]
[1777180481295,40.11,78111.49,1.2,-0.03252,4e-05,3.13943]
[1777180481574,40.11,78111.49,1.2,-0.03252,4e-05,3.13943]
[1777180481680,40.11,78129.16,1.2,-0.03179,4e-05,3.08216]
[1777180482089,40.11,78129.16,1.2,-0.03179,4e-05,3.08216]
[1777180482205,40.11,78129.16,1.2,-0.03179,4e-05,3.08216]
[1777180482505,40.12,78129.16,1.2,-0.03181,4e-05,3.08347]
[1777180483512,40.12,78144.97,1.2,-0.03118,4e-05,3.03354]
[1777180483977,40.12,78144.97,1.2,-0.03118,4e-05,3.03354]
[1777180484814,40.12,78144.97,1.2,-0.03118,4e-05,3.03354]
[1777180484887,40.16,78146.02,1.2,-0.03125,4e-05,3.03929]
[1777180485453,40.16,78146.02,1.2,-0.03125,4e-05,3.03929]
[1777180485527,40.16,78146.02,1.2,-0.03127,4e-05,3.04071]
[1777180487912,40.2,78136.75,1.2,-0.03176,4e-05,3.08017]
[1777180488550,40.2,78136.75,1.2,-0.03177,4e-05,3.08101]
[1777180489969,40.21,78136.1,1.2,-0.03181,4e-05,3.08396]
[1777180490642,40.21,78136.1,1.2,-0.03181,4e-05,3.08396]
[1777180491213,40.21,78137.88,1.2,-0.03175,4e-05,3.079]
[1777180491569,40.21,78137.88,1.2,-0.03176,4e-05,3.07983]
[1777180492117,40.21,78137.88,1.2,-0.03176,4e-05,3.07983]
[1777180492576,40.22,78139.08,1.2,-0.03172,4e-05,3.07677]
[1777180497611,40.26,78133.4,1.2,-0.0321,4e-05,3.10697]
[1777180499899,40.26,78132.32,1.2,-0.03215,4e-05,3.1113]
[1777180500632,40.27,78126.94,1.2,-0.0324,4e-05,3.13053]
[1777180501981,40.27,78125.29,1.2,-0.03248,4e-05,3.13672]
[1777180502298,40.27,78125.29,1.2,-0.03248,4e-05,3.13672]
[1777180505976,40.29,78134.51,1.2,-0.03213,4e-05,3.10953]
[1777180506675,40.29,78139.56,1.2,-0.03193,4e-05,3.09386]
[1777180507681,40.29,78150.03,1.2,-0.03151,4e-05,3.06073]
[1777180508766,40.29,78150.03,1.2,-0.03151,4e-05,3.06073]
[1777180508864,40.33,78154.07,1.2,-0.03146,4e-05,3.05649]
[1777180512146,40.34,78161.64,1.2,-0.0312,4e-05,3.03582]
[1777180512718,40.34,78161.64,1.2,-0.03122,4e-05,3.03724]
[1777180517762,40.37,78163.44,1.2,-0.03121,4e-05,3.03715]
[1777180517970,40.37,78157.13,1.2,-0.03149,4e-05,3.05885]
[1777180519767,40.38,78142.75,1.2,-0.03211,4e-05,3.10827]
[1777180520136,40.38,78142.75,1.2,-0.03211,4e-05,3.10827]
[1777180520780,40.39,78131.98,1.2,-0.03258,4e-05,3.14482]
[1777180521938,40.39,78131.75,1.2,-0.0326,4e-05,3.14681]
[1777180522789,40.4,78131.8,1.2,-0.03261,4e-05,3.14739]
[1777180527825,40.41,78132.72,1.2,-0.03262,4e-05,3.14804]
[1777180528639,40.41,78132.72,1.2,-0.03262,4e-05,3.14804]
[1777180528832,40.41,78134.13,1.2,-0.03257,4e-05,3.14415]
[1777180533651,40.43,78134.65,1.2,-0.03255,4e-05,3.14208]
[1777180533866,40.43,78134.58,1.2,-0.03256,4e-05,3.14305]
[1777180537259,40.45,78131.59,1.2,-0.03275,4e-05,3.15785]
[1777180537623,40.45,78131.59,1.2,-0.03275,4e-05,3.15785]
[1777180537896,40.45,78129.66,1.2,-0.03283,4e-05,3.1642]
[1777180540164,40.46,78125.48,1.2,-0.03304,4e-05,3.18041]
[1777180540927,40.46,78121.88,1.2,-0.03321,4e-05,3.19352]
[1777180541576,40.46,78121.88,1.2,-0.03321,4e-05,3.19352]
[1777180541933,40.47,78133.18,1.2,-0.03274,4e-05,3.15737]
[1777180542862,40.47,78133.18,1.2,-0.03274,4e-05,3.15737]
[1777180542940,40.47,78138.41,1.2,-0.03254,4e-05,3.14142]
[1777180544960,40.48,78136.51,1.2,-0.03265,4e-05,3.15014]
[1777180546102,40.49,78133.18,1.2,-0.03281,4e-05,3.16233]
[1777180546968,40.53,78125.44,1.2,-0.03329,4e-05,3.19998]
[1777180549407,40.55,78116.21,1.2,-0.03372,4e-05,3.2341]
[1777180551003,40.55,78094.09,1.2,-0.03469,4e-05,3.30966]
[1777180553011,40.55,78084.06,1.2,-0.03515,4e-05,3.34482]
[1777180557037,40.56,78071.15,1.2,-0.03575,4e-05,3.3908]
[1777180562073,40.57,78063.69,1.2,-0.03611,5e-05,3.41872]
[1777180564087,40.57,78074.43,1.2,-0.03565,4e-05,3.38315]
[1777180569568,40.58,78065.63,1.2,-0.03607,5e-05,3.41549]
[1777180575166,40.59,78068.31,1.2,-0.03597,5e-05,3.4079]
[1777180580199,40.59,78073.64,1.2,-0.03575,4e-05,3.39096]
[1777180585346,40.6,78078.98,1.2,-0.03553,4e-05,3.37391]
[1777180585811,40.6,78069.77,1.2,-0.03594,5e-05,3.406]
[1777180588265,40.6,78056.56,1.2,-0.03655,5e-05,3.45274]
[1777180593300,40.61,78056.92,1.2,-0.03651,5e-05,3.44802]
[1777180596321,40.61,78068.38,1.2,-0.03601,5e-05,3.4099]
[1777180601356,40.63,78068.1,1.2,-0.03607,5e-05,3.41477]
[1777180606391,40.64,78065.46,1.2,-0.03624,5e-05,3.42772]
[1777180611512,40.65,78059.72,1.2,-0.03654,5e-05,3.45056]
[1777180616269,40.66,78049.05,1.2,-0.03707,5e-05,3.49126]
[1777180617467,40.67,78058.87,1.2,-0.03664,5e-05,3.45816]
[1777180622911,40.68,78054.19,1.2,-0.03689,5e-05,3.47718]
[1777180628544,40.69,78040.52,1.2,-0.03758,5e-05,3.52954]
[1777180632006,40.7,78105.31,1.2,-0.03467,4e-05,3.30729]
[1777180638015,40.71,78105.68,1.2,-0.0347,4e-05,3.30954]
[1777180639636,40.72,78109.78,1.2,-0.03455,4e-05,3.2976]
[1777180640054,40.72,78109.78,1.2,-0.03455,4e-05,3.2976]
[1777180640069,40.72,78110.5,1.2,-0.03453,4e-05,3.29613]
[1777180641521,40.73,78110.5,1.2,-0.03454,4e-05,3.29708]
[1777180641665,40.73,78110.5,1.2,-0.03454,4e-05,3.29708]
[1777180641706,40.74,78135.08,1.2,-0.03351,4e-05,3.21685]
[1777180642527,40.74,78135.08,1.2,-0.03351,4e-05,3.21685]
[1777180642885,40.74,78135.08,1.2,-0.03351,4e-05,3.21685]
[1777180642986,40.74,78152.7,1.2,-0.03277,4e-05,3.15889]
[1777180643372,40.74,78152.7,1.2,-0.03277,4e-05,3.15889]
[1777180643651,40.74,78152.7,1.2,-0.03278,4e-05,3.15996]
[1777180644168,40.74,78152.7,1.2,-0.03278,4e-05,3.15996]
[1777180645021,40.74,78157.17,1.2,-0.0326,4e-05,3.14604]
[1777180646587,40.74,78157.17,1.2,-0.03261,4e-05,3.14673]
[1777180651474,40.77,78149.19,1.2,-0.03302,4e-05,3.1787]
[1777180652007,40.77,78149.19,1.2,-0.03302,4e-05,3.1787]
[1777180652029,40.77,78136.5,1.2,-0.03352,4e-05,3.21733]
[1777180655735,40.79,78121.51,1.2,-0.03421,4e-05,3.271]
[1777180659762,40.79,78112.13,1.2,-0.03464,4e-05,3.30432]
[1777180664798,40.8,78112.42,1.2,-0.03466,4e-05,3.30547]
[1777180670077,40.81,78105.83,1.2,-0.03497,4e-05,3.32941]
[1777180669833,40.81,78093.85,1.2,-0.03551,4e-05,3.37104]
[1777180672855,40.82,78083.38,1.2,-0.03601,4e-05,3.40937]
[1777180674872,40.83,78073.03,1.2,-0.03649,5e-05,3.44664]
[1777180679907,40.84,78066.27,1.2,-0.03685,5e-05,3.47357]
[1777180684969,40.85,78066.26,1.2,-0.03688,5e-05,3.47618]
[1777180685032,40.85,78068.1,1.2,-0.03681,5e-05,3.47041]
[1777180688034,40.86,78068.53,1.2,-0.0368,5e-05,3.4702]
[1777180688112,40.86,78069.29,1.2,-0.03678,5e-05,3.4682]
[1777180690983,40.86,78078.56,1.2,-0.03638,5e-05,3.43797]
[1777180693952,40.87,78076.89,1.2,-0.03647,5e-05,3.44513]
[1777180694003,40.87,78069.95,1.2,-0.0368,5e-05,3.46989]
[1777180695807,40.88,78071.84,1.2,-0.03672,5e-05,3.46396]
[1777180696017,40.88,78071.15,1.2,-0.03676,5e-05,3.467]
[1777180697412,40.88,78071.27,1.2,-0.03676,5e-05,3.46722]
[1777180697874,40.88,78071.27,1.2,-0.03676,5e-05,3.46722]
[1777180698736,40.88,78069.88,1.2,-0.03683,5e-05,3.47269]
[1777180699039,40.88,78068.31,1.2,-0.03691,5e-05,3.47879]
[1777180704074,40.9,78065.48,1.2,-0.03708,5e-05,3.49167]
[1777180704186,40.9,78065.48,1.2,-0.03708,5e-05,3.49167]
[1777180705081,40.9,78061.82,1.2,-0.03726,5e-05,3.50506]
[1777180706080,40.9,78061.82,1.2,-0.03726,5e-05,3.50506]
[1777180706088,40.9,78061.65,1.2,-0.03727,5e-05,3.50622]
[1777180709109,40.91,78047.43,1.2,-0.03796,5e-05,3.5579]
[1777180713138,40.91,78034.25,1.2,-0.03856,5e-05,3.60203]
[1777180715401,40.92,78029.84,1.2,-0.03878,5e-05,3.61865]
[1777180715439,40.92,78035.85,1.2,-0.03849,5e-05,3.59718]
[1777180716555,40.92,78061.33,1.2,-0.03731,5e-05,3.508]
[1777180718187,40.92,78070.84,1.2,-0.03689,5e-05,3.47606]
[1777180719954,40.92,78070.84,1.2,-0.03689,5e-05,3.47606]
[1777180720132,40.93,78075.73,1.2,-0.03669,5e-05,3.46046]
[1777180720266,40.93,78075.73,1.2,-0.03669,5e-05,3.46046]
[1777180720957,40.93,78075.73,1.2,-0.03669,5e-05,3.46046]
[1777180721152,40.93,78068.42,1.2,-0.03703,5e-05,3.48656]
[1777180722334,40.93,78068.42,1.2,-0.03703,5e-05,3.48656]
[1777180723111,40.93,78068.42,1.2,-0.03703,5e-05,3.48656]
[1777180723149,40.94,78061.29,1.2,-0.03737,5e-05,3.51271]
[1777180728258,40.95,78059.56,1.2,-0.03749,5e-05,3.52164]
[1777180731999,40.96,78046.88,1.2,-0.03811,5e-05,3.56859]
[1777180737321,40.96,78052.97,1.2,-0.03786,5e-05,3.54966]
[1777180742355,40.97,78054.04,1.2,-0.03784,5e-05,3.54849]
[1777180747391,40.98,78056.17,1.2,-0.03778,5e-05,3.5436]
[1777180752426,40.99,78053.28,1.2,-0.03795,5e-05,3.55636]
[1777180757461,41.0,78052.41,1.2,-0.03802,5e-05,3.56192]
[1777180762496,41.01,78048.33,1.2,-0.03824,5e-05,3.57877]
[1777180767533,41.07,78050.83,1.2,-0.03832,5e-05,3.58446]
[1777180771355,41.07,78051.99,1.2,-0.03827,5e-05,3.58123]
[1777180771414,41.07,78051.99,1.2,-0.03827,5e-05,3.58123]
[1777180771592,41.07,78086.72,1.2,-0.03664,5e-05,3.45611]
[1777180772304,41.07,78086.72,1.2,-0.03664,5e-05,3.45611]
[1777180772664,41.07,78123.14,1.2,-0.03502,4e-05,3.3323]
[1777180773269,41.07,78123.14,1.2,-0.03502,4e-05,3.3323]
[1777180773869,41.07,78123.14,1.2,-0.03502,4e-05,3.3323]
[1777180773953,41.08,78132.56,1.2,-0.03463,4e-05,3.30217]
[1777180780005,41.09,78130.93,1.2,-0.03475,4e-05,3.3112]
[1777180785659,41.12,78129.54,1.2,-0.03489,4e-05,3.32204]
[1777180787419,41.12,78128.11,1.2,-0.03496,4e-05,3.32772]
[1777180787676,41.12,78127.02,1.2,-0.03502,4e-05,3.33224]
[1777180792709,41.14,78125.99,1.2,-0.03512,4e-05,3.33993]
[1777180795139,41.14,78125.85,1.2,-0.03513,4e-05,3.34124]
[1777180795182,41.15,78125.56,1.2,-0.03517,4e-05,3.34389]
[1777180796691,41.15,78125.28,1.2,-0.03519,4e-05,3.34566]
[1777180796737,41.16,78123.71,1.2,-0.03527,4e-05,3.35177]
[1777180797465,41.16,78123.71,1.2,-0.03527,4e-05,3.35177]
[1777180798004,41.16,78123.71,1.2,-0.03527,4e-05,3.35177]
[1777180798605,41.16,78122.41,1.2,-0.03534,4e-05,3.35697]
[1777180798751,41.16,78122.41,1.2,-0.03535,4e-05,3.35778]
[1777180799310,41.16,78122.41,1.2,-0.03535,4e-05,3.35778]
[1777180800239,41.16,78122.41,1.2,-0.03535,4e-05,3.35778]
[1777180799758,41.16,78122.02,1.2,-0.03538,4e-05,3.3599]
[1777180801193,41.17,78120.51,1.2,-0.03545,4e-05,3.3658]
[1777180802780,41.17,78109.03,1.2,-0.03598,4e-05,3.40631]
[1777180804794,41.18,78098.3,1.2,-0.03648,5e-05,3.4444]
[1777180807825,41.19,78086.16,1.2,-0.03705,5e-05,3.48817]
[1777180812850,41.2,78084.71,1.2,-0.03716,5e-05,3.49621]
[1777180815870,41.2,78108.91,1.2,-0.03609,4e-05,3.41488]
[1777180816992,41.2,78108.91,1.2,-0.03609,4e-05,3.41488]
[1777180817086,41.21,78123.0,1.2,-0.03548,4e-05,3.36781]
[1777180821323,41.22,78126.28,1.2,-0.03537,4e-05,3.35998]
[1777180822100,41.22,78126.28,1.2,-0.03537,4e-05,3.35998]
[1777180827958,41.24,78131.36,1.2,-0.03523,4e-05,3.34871]
[1777180833216,41.25,78130.6,1.2,-0.03526,4e-05,3.35018]
[1777180841058,41.28,78134.95,1.2,-0.03517,4e-05,3.3432]
[1777180846093,41.3,78141.65,1.2,-0.03493,4e-05,3.32507]
[1777180852137,41.32,78144.7,1.2,-0.03487,4e-05,3.32008]
[1777180857171,41.34,78148.19,1.2,-0.03477,4e-05,3.31276]
[1777180857985,41.34,78148.19,1.2,-0.03477,4e-05,3.31276]
[1777180858178,41.34,78148.59,1.2,-0.03477,4e-05,3.31229]
[1777180863213,41.36,78146.49,1.2,-0.03491,4e-05,3.32347]
[1777180868005,41.37,78147.97,1.2,-0.03489,4e-05,3.32186]
[1777180868248,41.37,78142.81,1.2,-0.03512,4e-05,3.3399]
[1777180870013,41.37,78140.59,1.2,-0.03523,4e-05,3.34812]
[1777180870261,41.38,78140.14,1.2,-0.03526,4e-05,3.35041]
[1777180871369,41.38,78140.64,1.2,-0.03525,4e-05,3.34951]
[1777180872276,41.38,78139.19,1.2,-0.03532,4e-05,3.35515]
[1777180877311,41.4,78138.63,1.2,-0.03539,4e-05,3.36081]
[1777180878054,41.4,78138.63,1.2,-0.03539,4e-05,3.36081]
[1777180878319,41.4,78138.17,1.2,-0.03542,4e-05,3.3631]
[1777180883357,41.41,78135.71,1.2,-0.03558,4e-05,3.37507]
[1777180883876,41.41,78135.71,1.2,-0.03558,4e-05,3.37507]
[1777180884361,41.42,78137.87,1.2,-0.03549,4e-05,3.36854]
[1777180884835,41.42,78137.87,1.2,-0.03549,4e-05,3.36854]
[1777180884934,41.42,78139.34,1.2,-0.03544,4e-05,3.36436]
[1777180886092,41.42,78139.34,1.2,-0.03544,4e-05,3.36436]
[1777180886193,41.42,78138.78,1.2,-0.03547,4e-05,3.367]
[1777180891539,41.44,78136.36,1.2,-0.03562,4e-05,3.37817]
[1777180894939,41.44,78134.28,1.2,-0.03569,4e-05,3.38299]
[1777180895040,41.45,78133.02,1.2,-0.03577,4e-05,3.38875]
[1777180896377,41.45,78133.02,1.2,-0.03577,4e-05,3.38875]
[1777180896446,41.45,78132.14,1.2,-0.03582,4e-05,3.39247]
[1777180897751,41.45,78132.14,1.2,-0.03582,4e-05,3.39247]
[1777180898268,41.45,78132.14,1.2,-0.03582,4e-05,3.39247]
[1777180901749,41.46,78129.8,1.2,-0.03596,4e-05,3.40333]
[1777180901938,41.46,78129.8,1.2,-0.03596,4e-05,3.40333]
[1777180903494,41.47,78115.25,1.2,-0.03663,4e-05,3.45498]
[1777180905509,41.48,78103.59,1.2,-0.03718,5e-05,3.49626]
[1777180907523,41.48,78092.08,1.2,-0.03772,5e-05,3.5372]
[1777180912563,41.49,78093.53,1.2,-0.03768,5e-05,3.5346]
[1777180913860,41.49,78093.53,1.2,-0.03768,5e-05,3.5346]
[1777180913880,41.49,78104.81,1.2,-0.03718,5e-05,3.49664]
[1777180914397,41.49,78104.81,1.2,-0.03718,5e-05,3.49664]
[1777180914576,41.49,78104.81,1.2,-0.03718,5e-05,3.49664]
[1777180919611,41.5,78106.78,1.2,-0.03713,5e-05,3.49271]
[1777180924651,41.52,78101.29,1.2,-0.03742,5e-05,3.51446]
[1777180929684,41.52,78093.28,1.2,-0.03782,5e-05,3.54483]
[1777180934719,41.53,78088.29,1.2,-0.03808,5e-05,3.56454]
[1777180939754,41.54,78083.71,1.2,-0.03832,5e-05,3.58278]
[1777180941810,41.55,78084.05,1.2,-0.03831,5e-05,3.58246]
[1777180941872,41.55,78084.66,1.2,-0.03829,5e-05,3.58076]
[1777180947009,41.55,78084.8,1.2,-0.0383,5e-05,3.58159]
[1777180947021,41.56,78084.08,1.2,-0.03835,5e-05,3.58498]
[1777180952262,41.56,78082.44,1.2,-0.03841,5e-05,3.58828]
[1777180958887,41.57,78081.8,1.2,-0.03848,5e-05,3.59352]
[1777180963923,41.58,78081.94,1.2,-0.0385,5e-05,3.59517]
[1777180968958,41.59,78078.81,1.2,-0.03867,5e-05,3.60827]
[1777180973994,41.6,78073.58,1.2,-0.03894,5e-05,3.62862]
[1777180979031,41.62,78070.61,1.2,-0.03915,5e-05,3.64407]
[1777180985072,41.65,78070.24,1.2,-0.03927,5e-05,3.65342]
[1777180990107,41.68,78064.08,1.2,-0.03969,5e-05,3.68486]
[1777180995143,41.7,78061.96,1.2,-0.03984,5e-05,3.69618]
[1777181000177,41.7,78055.76,1.2,-0.04016,5e-05,3.7195]
[1777181005213,41.7,78054.24,1.2,-0.04025,5e-05,3.72608]
[1777181005959,41.7,78054.24,1.2,-0.04025,5e-05,3.72608]
[1777181006219,41.71,78052.02,1.2,-0.04036,5e-05,3.73425]
[1777181010056,41.71,78045.91,1.2,-0.04066,5e-05,3.75676]
[1777181010247,41.71,78042.81,1.2,-0.04081,5e-05,3.76808]
[1777181012787,41.71,78041.56,1.2,-0.04083,5e-05,3.76815]
[1777181013268,41.71,78041.26,1.2,-0.04085,5e-05,3.76937]
[1777181018303,41.71,78041.48,1.2,-0.04084,5e-05,3.76927]
[1777181023339,41.71,78045.31,1.2,-0.04067,5e-05,3.75618]
[1777181024074,41.71,78045.31,1.2,-0.04067,5e-05,3.75618]
[1777181024346,41.72,78050.59,1.2,-0.04041,5e-05,3.73739]
[1777181025175,41.72,78050.59,1.2,-0.04041,5e-05,3.73739]
[1777181025354,41.72,78056.57,1.2,-0.04013,5e-05,3.7162]
[1777181025861,41.72,78056.57,1.2,-0.04013,5e-05,3.7162]
[1777181026360,41.72,78054.88,1.2,-0.04021,5e-05,3.72247]
[1777181032403,41.72,78053.2,1.2,-0.04031,5e-05,3.72985]
[1777181034238,41.72,78052.96,1.2,-0.04033,5e-05,3.73093]
[1777181034417,41.72,78057.36,1.2,-0.04012,5e-05,3.71544]
[1777181037489,41.73,78060.69,1.2,-0.03996,5e-05,3.7041]
[1777181043480,41.73,78062.05,1.2,-0.03992,5e-05,3.70119]
[1777181048089,41.74,78054.74,1.2,-0.04029,5e-05,3.72837]
[1777181048517,41.74,78049.09,1.2,-0.04057,5e-05,3.74884]
[1777181053033,41.74,78038.75,1.2,-0.04108,5e-05,3.78702]
[1777181058589,41.74,78038.2,1.2,-0.04112,5e-05,3.78972]
[1777181063624,41.75,78035.67,1.2,-0.04125,5e-05,3.79956]
[1777181068659,41.75,78034.34,1.2,-0.04133,5e-05,3.80496]
[1777181072110,41.75,78031.35,1.2,-0.04148,5e-05,3.81602]
[1777181072203,41.75,78025.48,1.2,-0.04172,5e-05,3.8328]
[1777181073840,41.75,78032.73,1.2,-0.04136,5e-05,3.80646]
[1777181073935,41.75,78036.16,1.2,-0.04119,5e-05,3.79402]
[1777181074666,41.75,78036.16,1.2,-0.04119,5e-05,3.79402]
[1777181074715,41.75,78037.71,1.2,-0.04112,5e-05,3.7885]
[1777181075957,41.75,78037.71,1.2,-0.04112,5e-05,3.7885]
[1777181076059,41.75,78037.4,1.2,-0.04114,5e-05,3.78986]
[1777181081751,41.75,78036.16,1.2,-0.04121,5e-05,3.79492]
[1777181086788,41.76,78037.6,1.2,-0.04114,5e-05,3.79028]
[1777181091822,41.76,78038.18,1.2,-0.04112,5e-05,3.78878]
[1777181096856,41.76,78038.99,1.2,-0.04109,5e-05,3.78646]
[1777181101894,41.76,78038.31,1.2,-0.04113,5e-05,3.78955]
[1777181106928,41.76,78037.35,1.2,-0.04119,5e-05,3.79362]
[1777181111963,41.77,78036.38,1.2,-0.04124,5e-05,3.79764]
[1777181116998,41.77,78035.87,1.2,-0.04127,5e-05,3.79995]
[1777181122033,41.77,78033.3,1.2,-0.04141,5e-05,3.80968]
[1777181127069,41.77,78031.16,1.2,-0.04152,5e-05,3.81777]
[1777181132103,41.77,78034.61,1.2,-0.0413,5e-05,3.80078]
[1777181137139,41.77,78034.31,1.2,-0.04132,5e-05,3.80226]
[1777181142174,41.77,78032.98,1.2,-0.04139,5e-05,3.80745]
[1777181147209,41.78,78030.14,1.2,-0.04154,5e-05,3.81807]
[1777181152244,41.78,78030.14,1.2,-0.04154,5e-05,3.81832]
[1777181157279,41.78,78029.07,1.2,-0.0416,5e-05,3.82239]
[1777181162314,41.78,78029.09,1.2,-0.0416,5e-05,3.82249]
[1777181163067,41.78,78029.09,1.2,-0.0416,5e-05,3.82249]
[1777181166342,41.78,78044.29,1.2,-0.04085,5e-05,3.76774]
[1777181170370,41.78,78054.24,1.2,-0.04038,5e-05,3.73267]
[1777181172669,41.78,78060.22,1.2,-0.0401,5e-05,3.71171]
[1777181173390,41.78,78062.53,1.2,-0.03999,5e-05,3.70372]
[1777181178425,41.79,78063.43,1.2,-0.03996,5e-05,3.70178]
[1777181183027,41.79,78062.41,1.2,-0.04003,5e-05,3.70648]
[1777181183461,41.79,78059.79,1.2,-0.04016,5e-05,3.71607]
[1777181188496,41.8,78058.85,1.2,-0.04022,5e-05,3.72064]
[1777181193530,41.8,78053.6,1.2,-0.04044,5e-05,3.7359]
[1777181196781,41.8,78054.14,1.2,-0.04042,5e-05,3.73462]
[1777181202594,41.81,78058.61,1.2,-0.04022,5e-05,3.72]
[1777181203023,41.81,78058.61,1.2,-0.04022,5e-05,3.72]
[1777181204186,41.81,78060.97,1.2,-0.04011,5e-05,3.71183]
[1777181204607,41.81,78081.61,1.2,-0.03914,5e-05,3.63908]
[1777181205615,41.81,78091.42,1.2,-0.03868,5e-05,3.6051]
[1777181211495,41.82,78088.51,1.2,-0.03884,5e-05,3.61688]
[1777181216692,41.83,78096.57,1.2,-0.0385,5e-05,3.5915]
[1777181220298,41.84,78100.85,1.2,-0.03832,5e-05,3.57793]
[1777181220369,41.84,78100.43,1.2,-0.03834,5e-05,3.57982]
[1777181221940,41.84,78100.81,1.2,-0.03833,5e-05,3.5785]
[1777181221992,41.84,78115.09,1.2,-0.03768,5e-05,3.52952]
[1777181227770,41.85,78112.52,1.2,-0.03783,5e-05,3.54138]
[1777181232804,41.86,78108.58,1.2,-0.03804,5e-05,3.55738]
[1777181237841,41.87,78110.27,1.2,-0.038,5e-05,3.55379]
[1777181242951,41.87,78110.73,1.2,-0.038,5e-05,3.55398]
[1777181248183,41.88,78117.79,1.2,-0.03771,5e-05,3.53228]
[1777181251627,41.89,78129.54,1.2,-0.03719,5e-05,3.49298]
[1777181259994,41.91,78133.16,1.2,-0.03705,4e-05,3.48141]
[1777181266037,41.92,78138.09,1.2,-0.03687,4e-05,3.46784]
[1777181269023,41.92,78144.65,1.2,-0.03659,4e-05,3.44667]
[1777181269061,41.93,78152.32,1.2,-0.03626,4e-05,3.42137]
[1777181271852,41.93,78155.76,1.2,-0.03613,4e-05,3.41102]
[1777181272079,41.93,78155.76,1.2,-0.03613,4e-05,3.41163]
[1777181277115,41.95,78158.93,1.2,-0.03603,4e-05,3.40408]
[1777181282150,41.96,78162.79,1.2,-0.0359,4e-05,3.39425]
[1777181287184,41.97,78164.25,1.2,-0.03588,4e-05,3.39241]
[1777181291850,41.98,78166.74,1.2,-0.0358,4e-05,3.38661]
[1777181292763,41.98,78166.2,1.2,-0.03584,4e-05,3.38966]
[1777181296875,41.99,78168.7,1.2,-0.03577,4e-05,3.38382]
[1777181297678,41.99,78168.7,1.2,-0.03577,4e-05,3.38382]
[1777181297727,42.0,78169.39,1.2,-0.03574,4e-05,3.38215]
[1777181303296,42.01,78174.81,1.2,-0.03555,4e-05,3.36734]
[1777181305922,42.02,78180.56,1.2,-0.03533,4e-05,3.35034]
[1777181305984,42.02,78180.56,1.2,-0.03533,4e-05,3.35034]
[1777181306016,42.02,78180.56,1.2,-0.03533,4e-05,3.35034]
[1777181306318,42.02,78180.94,1.2,-0.03531,4e-05,3.34909]
[1777181308333,42.02,78189.34,1.2,-0.03497,4e-05,3.32282]
[1777181311354,42.03,78160.55,1.2,-0.0362,4e-05,3.41615]
[1777181312363,42.03,78152.87,1.2,-0.03655,4e-05,3.44255]
[1777181315381,42.04,78145.09,1.2,-0.03692,4e-05,3.47047]
[1777181320419,42.05,78141.61,1.2,-0.03711,4e-05,3.48528]
[1777181321429,42.05,78141.61,1.2,-0.03711,4e-05,3.48528]
[1777181321438,42.05,78141.61,1.2,-0.03711,4e-05,3.48528]
[1777181321527,42.05,78141.21,1.2,-0.03714,4e-05,3.48714]
[1777181327028,42.06,78137.09,1.2,-0.03735,5e-05,3.50368]
[1777181329313,42.07,78126.63,1.2,-0.03784,5e-05,3.54038]
[1777181329480,42.07,78122.71,1.2,-0.03802,5e-05,3.55428]
[1777181334515,42.07,78115.27,1.2,-0.03839,5e-05,3.58198]
[1777181339551,42.08,78114.49,1.2,-0.03845,5e-05,3.58662]
[1777181343436,42.09,78115.13,1.2,-0.03844,5e-05,3.58559]
[1777181343501,42.09,78114.91,1.2,-0.03846,5e-05,3.58674]
[1777181348613,42.1,78114.75,1.2,-0.03849,5e-05,3.58926]
[1777181353650,42.1,78114.58,1.2,-0.03852,5e-05,3.59183]
[1777181358718,42.11,78107.83,1.2,-0.03886,5e-05,3.61717]
[1777181364727,42.12,78107.15,1.2,-0.03892,5e-05,3.62167]
[1777181369762,42.12,78097.61,1.2,-0.03939,5e-05,3.65666]
[1777181374796,42.13,78093.93,1.2,-0.03953,5e-05,3.66634]
[1777181379832,42.14,78092.77,1.2,-0.03961,5e-05,3.67185]
[1777181384867,42.14,78089.94,1.2,-0.03976,5e-05,3.68318]
[1777181389901,42.15,78083.43,1.2,-0.04009,5e-05,3.70741]
[1777181395289,42.15,78086.14,1.2,-0.03997,5e-05,3.69875]
[1777181395387,42.15,78086.82,1.2,-0.03994,5e-05,3.69659]
[1777181400345,42.15,78086.71,1.2,-0.03996,5e-05,3.69797]
[1777181400362,42.15,78087.49,1.2,-0.03993,5e-05,3.69546]
[1777181402153,42.16,78111.53,1.2,-0.0388,5e-05,3.61181]
[1777181403546,42.16,78123.37,1.2,-0.03826,5e-05,3.57114]
[1777181409051,42.17,78135.4,1.2,-0.03775,5e-05,3.53265]
[1777181412154,42.17,78142.23,1.2,-0.03745,5e-05,3.51037]
[1777181412242,42.17,78149.34,1.2,-0.03714,4e-05,3.48675]
[1777181413144,42.17,78149.34,1.2,-0.03714,4e-05,3.48675]
[1777181413926,42.18,78151.72,1.2,-0.03705,4e-05,3.4798]
[1777181419008,42.19,78148.67,1.2,-0.03722,4e-05,3.49249]
[1777181419186,42.19,78148.67,1.2,-0.03722,4e-05,3.49249]
[1777181419863,42.19,78148.67,1.2,-0.03722,4e-05,3.49249]
[1777181419865,42.19,78158.81,1.2,-0.03678,4e-05,3.45938]
[1777181420547,42.19,78158.81,1.2,-0.03678,4e-05,3.45938]
[1777181420575,42.19,78168.16,1.2,-0.03637,4e-05,3.42798]
[1777181422848,42.19,78168.25,1.2,-0.03637,4e-05,3.42831]
[1777181422946,42.2,78170.54,1.2,-0.03629,4e-05,3.42202]
[1777181424944,42.2,78170.54,1.2,-0.03629,4e-05,3.42202]
[1777181427946,42.21,78168.14,1.2,-0.03642,4e-05,3.43212]
[1777181428829,42.22,78163.57,1.2,-0.03665,4e-05,3.44947]
[1777181434226,42.23,78159.54,1.2,-0.03682,4e-05,3.46167]
[1777181437313,42.23,78165.38,1.2,-0.03658,4e-05,3.44325]
[1777181437340,42.24,78169.58,1.2,-0.0364,4e-05,3.4298]
[1777181438180,42.24,78169.58,1.2,-0.0364,4e-05,3.4298]
[1777181438253,42.24,78169.58,1.2,-0.03641,4e-05,3.43044]
[1777181442107,42.24,78172.77,1.2,-0.0363,4e-05,3.42171]
[1777181442282,42.25,78174.21,1.2,-0.03624,4e-05,3.41756]
[1777181444297,42.25,78164.17,1.2,-0.0367,4e-05,3.45251]
[1777181445220,42.25,78164.17,1.2,-0.0367,4e-05,3.45251]
[1777181445842,42.26,78145.59,1.2,-0.03755,5e-05,3.51648]
[1777181446208,42.26,78145.59,1.2,-0.03755,5e-05,3.51648]
[1777181446310,42.26,78145.59,1.2,-0.03755,5e-05,3.51648]
[1777181447204,42.26,78145.59,1.2,-0.03755,5e-05,3.51648]
[1777181447591,42.26,78145.59,1.2,-0.03755,5e-05,3.51648]
[1777181447788,42.26,78145.59,1.2,-0.03755,5e-05,3.51648]
[1777181447874,42.26,78139.59,1.2,-0.03783,5e-05,3.53793]
[1777181450124,42.26,78135.99,1.2,-0.038,5e-05,3.5507]
[1777181450558,42.26,78126.07,1.2,-0.03846,5e-05,3.58521]
[1777181452218,42.27,78126.07,1.2,-0.03846,5e-05,3.5856]
[1777181452354,42.27,78123.9,1.2,-0.03857,5e-05,3.59346]
[1777181457393,42.27,78117.85,1.2,-0.03887,5e-05,3.61611]
[1777181462429,42.28,78113.77,1.2,-0.03908,5e-05,3.6318]
[1777181467464,42.29,78113.65,1.2,-0.03911,5e-05,3.6337]
[1777181472500,42.29,78112.07,1.2,-0.0392,5e-05,3.64067]
[1777181477535,42.3,78108.33,1.2,-0.03939,5e-05,3.6551]
[1777181478748,42.3,78108.33,1.2,-0.03939,5e-05,3.6551]
[1777181478816,42.3,78108.29,1.2,-0.0394,5e-05,3.65577]
[1777181483851,42.31,78102.01,1.2,-0.03974,5e-05,3.68085]
[1777181483889,42.31,78093.34,1.2,-0.04015,5e-05,3.71174]
[1777181487933,42.31,78085.84,1.2,-0.04052,5e-05,3.73861]
[1777181488613,42.31,78081.25,1.2,-0.04074,5e-05,3.75515]
[1777181492640,42.32,78069.1,1.2,-0.04129,5e-05,3.79413]
[1777181493216,42.32,78069.1,1.2,-0.04129,5e-05,3.79413]
[1777181493647,42.32,78064.95,1.2,-0.04149,5e-05,3.80905]
[1777181494955,42.32,78064.95,1.2,-0.04149,5e-05,3.80905]
[1777181495660,42.32,78060.38,1.2,-0.04171,5e-05,3.8255]
[1777181500829,42.32,78061.35,1.2,-0.04167,5e-05,3.82199]
[1777181500915,42.32,78062.56,1.2,-0.04161,5e-05,3.81766]
[1777181506739,42.32,78069.51,1.2,-0.04127,5e-05,3.79283]
[1777181511773,42.32,78073.13,1.2,-0.0411,5e-05,3.78032]
[1777181514146,42.32,78073.63,1.2,-0.04108,5e-05,3.77868]
[1777181514793,42.32,78072.92,1.2,-0.04111,5e-05,3.78128]
[1777181518683,42.32,78073.83,1.2,-0.04107,5e-05,3.77825]
[1777181518823,42.32,78074.03,1.2,-0.04106,5e-05,3.77761]
[1777181523857,42.32,78070.69,1.2,-0.04123,5e-05,3.78982]
[1777181528893,42.32,78063.36,1.2,-0.04159,5e-05,3.81614]
[1777181531380,42.32,78063.01,1.2,-0.0416,5e-05,3.81739]
[1777181531913,42.32,78063.22,1.2,-0.04159,5e-05,3.81662]
[1777181532240,42.32,78063.22,1.2,-0.04159,5e-05,3.81662]
[1777181532921,42.32,78063.03,1.2,-0.0416,5e-05,3.81729]
[1777181535897,42.32,78061.88,1.2,-0.04166,5e-05,3.82141]
[1777181535996,42.32,78061.08,1.2,-0.0417,5e-05,3.82423]
[1777181541984,42.32,78055.46,1.2,-0.04197,5e-05,3.84418]
[1777181547019,42.32,78055.78,1.2,-0.04195,5e-05,3.84271]
[1777181552053,42.32,78055.53,1.2,-0.04191,5e-05,3.83855]
[1777181554068,42.32,78064.66,1.2,-0.04146,5e-05,3.80569]
[1777181560109,42.32,78064.6,1.2,-0.04147,5e-05,3.806]
[1777181565145,42.32,78066.76,1.2,-0.04136,5e-05,3.79843]
[1777181570180,42.32,78064.54,1.2,-0.04147,5e-05,3.8066]
[1777181575215,42.32,78056.43,1.2,-0.04187,5e-05,3.83581]
[1777181576891,42.32,78056.43,1.2,-0.04187,5e-05,3.83581]
[1777181577062,42.32,78056.43,1.2,-0.04187,5e-05,3.83581]
[1777181582620,42.32,78055.42,1.2,-0.04192,5e-05,3.83938]
[1777181583181,42.32,78055.67,1.2,-0.04191,5e-05,3.83844]
[1777181584629,42.32,78055.67,1.2,-0.04191,5e-05,3.83842]
[1777181584633,42.32,78055.67,1.2,-0.04191,5e-05,3.83842]
[1777181585245,42.32,78055.67,1.2,-0.04191,5e-05,3.8384]
[1777181585958,42.32,78055.67,1.2,-0.04191,5e-05,3.8384]
[1777181590351,42.32,78051.05,1.2,-0.04213,5e-05,3.85491]
[1777181590983,42.32,78051.05,1.2,-0.04213,5e-05,3.85491]
[1777181596914,42.32,78043.94,1.2,-0.04248,5e-05,3.88005]
[1777181602742,42.31,78048.88,1.2,-0.04223,5e-05,3.86176]
[1777181603062,42.31,78051.68,1.2,-0.04209,5e-05,3.85152]
[1777181604244,42.31,78051.68,1.2,-0.04209,5e-05,3.85152]
[1777181605043,42.31,78051.68,1.2,-0.04209,5e-05,3.85152]
[1777181605883,42.31,78050.99,1.2,-0.04212,5e-05,3.85391]
[1777181605947,42.31,78050.16,1.2,-0.04216,5e-05,3.85686]
[1777181611471,42.31,78041.23,1.2,-0.04255,5e-05,3.88405]
[1777181617054,42.31,78041.52,1.2,-0.04253,5e-05,3.88228]
[1777181622548,42.31,78046.3,1.2,-0.04228,5e-05,3.86444]
[1777181626814,42.31,78052.19,1.2,-0.04199,5e-05,3.84293]
[1777181627124,42.31,78052.6,1.2,-0.04197,5e-05,3.84137]
[1777181632620,42.31,78052.18,1.2,-0.04198,5e-05,3.84272]
[1777181637654,42.3,78054.9,1.2,-0.04185,5e-05,3.8328]
[1777181642739,42.3,78055.73,1.2,-0.04181,5e-05,3.82975]
[1777181642823,42.3,78057.87,1.2,-0.0417,5e-05,3.82203]
[1777181648730,42.3,78055.61,1.2,-0.04181,5e-05,3.83004]
[1777181651398,42.3,78056.15,1.2,-0.04178,5e-05,3.82804]
[1777181651470,42.3,78056.15,1.2,-0.04178,5e-05,3.82804]
[1777181652034,42.3,78056.15,1.2,-0.04178,5e-05,3.82804]
[1777181652048,42.3,78059.37,1.2,-0.04162,5e-05,3.8164]
[1777181653040,42.3,78059.37,1.2,-0.04162,5e-05,3.8164]
[1777181653125,42.3,78063.54,1.2,-0.04142,5e-05,3.80142]
[1777181654010,42.3,78063.54,1.2,-0.04142,5e-05,3.80142]
[1777181654058,42.3,78066.52,1.2,-0.04128,5e-05,3.79076]
[1777181655509,42.3,78066.52,1.2,-0.04128,5e-05,3.79076]
[1777181655588,42.3,78066.37,1.2,-0.04128,5e-05,3.79134]
[1777181658843,42.3,78066.38,1.2,-0.04128,5e-05,3.79137]
[1777181658904,42.3,78070.84,1.2,-0.04107,5e-05,3.77548]
[1777181659475,42.3,78070.84,1.2,-0.04107,5e-05,3.77548]
[1777181659976,42.3,78070.84,1.2,-0.04107,5e-05,3.77548]
[1777181660654,42.3,78071.49,1.2,-0.04104,5e-05,3.77328]
[1777181660815,42.3,78071.49,1.2,-0.04104,5e-05,3.77328]
[1777181663994,42.31,78072.28,1.2,-0.041,5e-05,3.77062]
[1777181664079,42.31,78072.83,1.2,-0.04098,5e-05,3.76884]
[1777181665393,42.31,78072.83,1.2,-0.04098,5e-05,3.76884]
[1777181665573,42.31,78072.83,1.2,-0.04098,5e-05,3.76884]
[1777181665850,42.31,78072.15,1.2,-0.04101,5e-05,3.77135]
[1777181667069,42.31,78072.15,1.2,-0.04101,5e-05,3.77135]
[1777181667170,42.31,78071.13,1.2,-0.04106,5e-05,3.77517]
[1777181672900,42.31,78070.06,1.2,-0.04107,5e-05,3.77467]
[1777181677934,42.31,78069.18,1.2,-0.04112,5e-05,3.77826]
[1777181679471,42.31,78069.18,1.2,-0.04112,5e-05,3.77826]
[1777181679948,42.31,78069.02,1.2,-0.04113,5e-05,3.77901]
[1777181684983,42.31,78067.73,1.2,-0.0412,5e-05,3.78408]
[1777181691025,42.31,78067.3,1.2,-0.04123,5e-05,3.78607]
[1777181693769,42.31,78067.3,1.2,-0.04123,5e-05,3.78607]
[1777181694047,42.32,78067.18,1.2,-0.04124,5e-05,3.78672]
[1777181694933,42.32,78067.18,1.2,-0.04124,5e-05,3.78672]
[1777181695053,42.32,78066.96,1.2,-0.04125,5e-05,3.78757]
[1777181700089,42.32,78065.57,1.2,-0.04132,5e-05,3.79289]
[1777181702012,42.32,78065.57,1.2,-0.04132,5e-05,3.79289]
[1777181702111,42.32,78065.6,1.2,-0.04132,5e-05,3.79291]
[1777181707139,42.32,78063.71,1.2,-0.04142,5e-05,3.79999]
[1777181712174,42.32,78060.18,1.2,-0.04159,5e-05,3.81277]
[1777181717098,42.32,78059.88,1.2,-0.04161,5e-05,3.81393]
[1777181717209,42.32,78059.93,1.2,-0.04161,5e-05,3.81377]
[1777181718896,42.32,78059.69,1.2,-0.04162,5e-05,3.81465]
[1777181719222,42.32,78059.93,1.2,-0.04161,5e-05,3.8138]
[1777181720751,42.32,78063.89,1.2,-0.04141,5e-05,3.79963]
[1777181721236,42.32,78068.25,1.2,-0.04119,5e-05,3.78359]
[1777181723052,42.32,78068.25,1.2,-0.04119,5e-05,3.78359]
[1777181723251,42.31,78071.38,1.2,-0.04103,5e-05,3.77157]
[1777181728285,42.31,78067.86,1.2,-0.04117,5e-05,3.78201]
[1777181733321,42.3,78067.78,1.2,-0.0411,5e-05,3.77542]
[1777181738356,42.29,78065.55,1.2,-0.04118,5e-05,3.78128]
[1777181741672,42.29,78063.46,1.2,-0.04127,5e-05,3.78792]
[1777181741695,42.29,78060.7,1.2,-0.0414,5e-05,3.79737]
[1777181747898,42.28,78061.04,1.2,-0.04136,5e-05,3.79437]
[1777181752380,42.27,78059.68,1.2,-0.04139,5e-05,3.79658]
[1777181752455,42.27,78059.37,1.2,-0.0414,5e-05,3.79725]
[1777181758034,42.26,78063.01,1.2,-0.04118,5e-05,3.78147]
[1777181763530,42.25,78064.39,1.2,-0.04109,5e-05,3.77448]
[1777181769573,42.24,78056.6,1.2,-0.04144,5e-05,3.79983]
[1777181774584,42.23,78057.02,1.2,-0.04139,5e-05,3.79654]
[1777181774675,42.23,78045.44,1.2,-0.04196,5e-05,3.83782]
[1777181778174,42.23,78033.31,1.2,-0.04254,5e-05,3.88027]
[1777181780209,42.23,78034.16,1.2,-0.04249,5e-05,3.8771]
[1777181780283,42.23,78035.12,1.2,-0.04245,5e-05,3.87353]
[1777181780763,42.23,78035.12,1.2,-0.04245,5e-05,3.87353]
[1777181781275,42.23,78035.12,1.2,-0.04245,5e-05,3.87353]
[1777181780865,42.23,78037.8,1.2,-0.04231,5e-05,3.86378]
[1777181781841,42.23,78037.8,1.2,-0.04231,5e-05,3.86378]
[1777181782418,42.22,78039.79,1.2,-0.04221,5e-05,3.85648]
[1777181782672,42.22,78039.79,1.2,-0.04221,5e-05,3.85642]
[1777181783510,42.22,78039.79,1.2,-0.04221,5e-05,3.85642]
[1777181783678,42.22,78044.52,1.2,-0.04198,5e-05,3.83923]
[1777181784404,42.22,78044.52,1.2,-0.04198,5e-05,3.83923]
[1777181784685,42.22,78048.1,1.2,-0.04179,5e-05,3.82606]
[1777181789719,42.22,78051.47,1.2,-0.04163,5e-05,3.81412]
[1777181794756,42.22,78052.03,1.2,-0.04155,5e-05,3.80693]
[1777181799790,42.2,78048.85,1.2,-0.04161,5e-05,3.81141]
[1777181803495,42.17,78045.82,1.2,-0.04168,5e-05,3.81638]
[1777181803818,42.16,78042.82,1.2,-0.04176,5e-05,3.82217]
[1777181806198,42.14,78042.36,1.2,-0.04172,5e-05,3.81873]
[1777181806247,42.14,78042.36,1.2,-0.04172,5e-05,3.81873]
[1777181806298,42.1,78039.36,1.2,-0.04173,5e-05,3.81948]
[1777181811875,42.01,78040.78,1.2,-0.04133,5e-05,3.78966]
[1777181816910,41.94,78036.39,1.2,-0.04129,5e-05,3.78682]
[1777181821945,41.93,78035.71,1.2,-0.04129,5e-05,3.78688]
[1777181826981,41.89,78043.0,1.2,-0.04078,5e-05,3.74934]
[1777181832018,41.88,78049.57,1.2,-0.04044,5e-05,3.7237]
[1777181838598,41.87,78049.18,1.2,-0.04042,5e-05,3.72234]
[1777181844101,41.86,78050.16,1.2,-0.04034,5e-05,3.71688]
[1777181849136,41.84,78045.09,1.2,-0.04051,5e-05,3.72914]
[1777181853337,41.83,78031.28,1.2,-0.04111,5e-05,3.77229]
[1777181859206,41.82,78026.93,1.2,-0.04129,5e-05,3.78508]
[1777181864241,41.81,78023.11,1.2,-0.04144,5e-05,3.79636]
[1777181869276,41.79,78022.71,1.2,-0.04137,5e-05,3.79073]
[1777181874311,41.7,78021.75,1.2,-0.04109,5e-05,3.77033]
[1777181879347,41.65,78028.43,1.2,-0.04059,5e-05,3.73325]
[1777181884381,41.62,78025.79,1.2,-0.0406,5e-05,3.73393]
[1777181892438,41.6,78024.71,1.2,-0.04062,5e-05,3.73479]
[1777181897473,41.6,78025.59,1.2,-0.04055,5e-05,3.72977]
[1777181902510,41.59,78024.29,1.2,-0.04059,5e-05,3.73263]
[1777181909092,41.58,78027.61,1.2,-0.0404,5e-05,3.71854]
[1777181914593,41.58,78026.57,1.2,-0.04037,5e-05,3.7156]
[1777181919629,41.57,78029.41,1.2,-0.04021,5e-05,3.70381]
[1777181925671,41.56,78026.59,1.2,-0.04033,5e-05,3.71223]
[1777181931712,41.56,78024.78,1.2,-0.04039,5e-05,3.71707]
[1777181936747,41.55,78028.24,1.2,-0.04021,5e-05,3.70329]
[1777181941783,41.55,78030.68,1.2,-0.04007,5e-05,3.69333]
[1777181946817,41.55,78033.54,1.2,-0.03993,5e-05,3.68252]
[1777181952860,41.55,78029.92,1.2,-0.04013,5e-05,3.69723]
[1777181957896,41.56,78031.56,1.2,-0.04006,5e-05,3.69235]
[1777181962930,41.55,78034.96,1.2,-0.03989,5e-05,3.67953]
[1777181967966,41.55,78038.23,1.2,-0.03972,5e-05,3.66722]
[1777181973004,41.55,78040.13,1.2,-0.03957,5e-05,3.65514]
[1777181979044,41.55,78042.58,1.2,-0.03945,5e-05,3.64572]
[1777181984079,41.54,78038.97,1.2,-0.03961,5e-05,3.6579]
[1777181989669,41.54,78041.35,1.2,-0.03948,5e-05,3.64858]
[1777181997170,41.55,78043.78,1.2,-0.03939,5e-05,3.6414]
[1777182000191,41.55,78054.57,1.2,-0.03889,5e-05,3.60402]
[1777182001198,41.55,78065.35,1.2,-0.03838,5e-05,3.56644]
[1777182006234,41.55,78065.45,1.2,-0.03838,5e-05,3.56615]
[1777182011268,41.55,78068.19,1.2,-0.03826,5e-05,3.55758]
[1777182016305,41.55,78060.83,1.2,-0.0386,5e-05,3.58301]
[1777182021339,41.55,78054.15,1.2,-0.03892,5e-05,3.60691]
[1777182026373,41.56,78052.58,1.2,-0.039,5e-05,3.61278]
[1777182031409,41.56,78051.97,1.2,-0.03899,5e-05,3.61098]
[1777182036445,41.57,78052.21,1.2,-0.03901,5e-05,3.61202]
[1777182040322,41.57,78046.79,1.2,-0.03928,5e-05,3.63194]
[1777182040473,41.57,78039.13,1.2,-0.03965,5e-05,3.65981]
[1777182041376,41.57,78039.13,1.2,-0.03965,5e-05,3.65981]
[1777182041478,41.57,78036.7,1.2,-0.03977,5e-05,3.66879]
[1777182045116,41.57,78033.3,1.2,-0.03995,5e-05,3.68184]
[1777182045507,41.58,78031.59,1.2,-0.04004,5e-05,3.68825]
[1777182045901,41.58,78031.59,1.2,-0.04004,5e-05,3.68825]
[1777182046514,41.58,78030.25,1.2,-0.0401,5e-05,3.69333]
[1777182051548,41.58,78027.75,1.2,-0.04024,5e-05,3.7036]
[1777182056584,41.59,78028.43,1.2,-0.04023,5e-05,3.70242]
[1777182061618,41.59,78030.76,1.2,-0.04013,5e-05,3.69532]
[1777182070241,41.6,78026.94,1.2,-0.04035,5e-05,3.71121]
[1777182075724,41.61,78022.75,1.2,-0.04057,5e-05,3.72799]
[1777182080759,41.61,78021.18,1.2,-0.04067,5e-05,3.73496]
[1777182085794,41.62,78020.81,1.2,-0.0407,5e-05,3.73754]
[1777182090830,41.62,78020.38,1.2,-0.04074,5e-05,3.74027]
[1777182095864,41.62,78022.06,1.2,-0.04062,5e-05,3.73061]
[1777182101313,41.63,78020.89,1.2,-0.0407,5e-05,3.73603]
[1777182108361,41.63,78019.1,1.2,-0.0408,5e-05,3.74362]
[1777182113991,41.64,78021.81,1.2,-0.04069,5e-05,3.73547]
[1777182119028,41.64,78022.02,1.2,-0.04069,5e-05,3.73568]
[1777182124063,41.65,78021.62,1.2,-0.04072,5e-05,3.73805]
[1777182127840,41.65,78018.43,1.2,-0.04089,5e-05,3.74994]
[1777182128091,41.65,78017.56,1.2,-0.04093,5e-05,3.75341]
[1777182133643,41.66,78017.29,1.2,-0.04099,5e-05,3.75749]
[1777182133744,41.67,78017.44,1.2,-0.04104,5e-05,3.76111]
[1777182137875,41.67,78017.44,1.2,-0.04104,5e-05,3.76111]
[1777182137894,41.69,78017.62,1.2,-0.0411,5e-05,3.76564]
[1777182142984,41.7,78026.05,1.2,-0.04072,5e-05,3.73782]
[1777182143196,41.7,78025.98,1.2,-0.04072,5e-05,3.73824]
[1777182148231,41.71,78023.74,1.2,-0.04085,5e-05,3.74718]
[1777182153267,41.71,78023.73,1.2,-0.04081,5e-05,3.74334]
[1777182158301,41.71,78022.34,1.2,-0.04089,5e-05,3.74927]
[1777182163337,41.72,78020.07,1.2,-0.04101,5e-05,3.7584]
[1777182168372,41.72,78021.38,1.2,-0.04096,5e-05,3.75455]
[1777182173406,41.72,78018.46,1.2,-0.04112,5e-05,3.76598]
[1777182178442,41.73,78020.35,1.2,-0.04104,5e-05,3.75996]
[1777182183477,41.73,78019.59,1.2,-0.04108,5e-05,3.76352]
[1777182188513,41.73,78021.17,1.2,-0.04102,5e-05,3.75888]
[1777182193547,41.74,78019.38,1.2,-0.04112,5e-05,3.7663]
[1777182199591,41.74,78017.47,1.2,-0.04123,5e-05,3.77435]
[1777182204764,41.74,78016.55,1.2,-0.04129,5e-05,3.77843]
[1777182204832,41.75,78016.13,1.2,-0.04131,5e-05,3.78014]
[1777182205769,41.75,78016.13,1.2,-0.04131,5e-05,3.78014]
[1777182206639,41.75,78015.74,1.2,-0.04133,5e-05,3.78194]
[1777182213689,41.75,78014.54,1.2,-0.04136,5e-05,3.78285]
[1777182218724,41.76,78017.96,1.2,-0.04121,5e-05,3.7714]
[1777182224766,41.76,78018.86,1.2,-0.04118,5e-05,3.76924]
[1777182229801,41.76,78017.65,1.2,-0.04125,5e-05,3.77452]
[1777182234839,41.77,78016.88,1.2,-0.0413,5e-05,3.77814]
[1777182239874,41.77,78018.28,1.2,-0.04124,5e-05,3.77383]
[1777182247929,41.77,78017.5,1.2,-0.04129,5e-05,3.77776]
[1777182252964,41.78,78017.65,1.2,-0.04129,5e-05,3.77787]
[1777182259085,41.78,78017.44,1.2,-0.04131,5e-05,3.77901]
[1777182266054,41.78,78017.24,1.2,-0.04134,5e-05,3.78092]
[1777182271653,41.78,78018.73,1.2,-0.04122,5e-05,3.77143]
[1777182277133,41.79,78023.23,1.2,-0.04101,5e-05,3.75584]
[1777182289214,41.79,78018.31,1.2,-0.04128,5e-05,3.77547]
[1777182294254,41.8,78018.54,1.2,-0.04128,5e-05,3.77536]
[1777182299288,41.8,78016.83,1.2,-0.04137,5e-05,3.78233]
[1777182304322,41.8,78020.35,1.2,-0.04121,5e-05,3.77032]
[1777182305166,41.8,78020.35,1.2,-0.04121,5e-05,3.77032]
[1777182305329,41.8,78023.53,1.2,-0.04105,5e-05,3.75899]
[1777182306862,41.8,78023.53,1.2,-0.04105,5e-05,3.75899]
[1777182307344,41.8,78024.94,1.2,-0.04099,5e-05,3.75428]
[1777182310045,41.8,78026.73,1.2,-0.04091,5e-05,3.74821]
[1777182310842,41.8,78026.73,1.2,-0.04091,5e-05,3.74821]
[1777182310106,41.81,78026.8,1.2,-0.0409,5e-05,3.74815]
[1777182311372,41.81,78027.4,1.2,-0.04088,5e-05,3.74619]
[1777182316407,41.81,78029.98,1.2,-0.04076,5e-05,3.7379]
[1777182322449,41.81,78031.73,1.2,-0.0407,5e-05,3.73283]
[1777182327483,41.82,78034.4,1.2,-0.04058,5e-05,3.72427]
[1777182332524,41.82,78035.95,1.2,-0.04047,5e-05,3.71506]
[1777182337554,41.84,78036.09,1.2,-0.04053,5e-05,3.71948]
[1777182342591,41.84,78035.02,1.2,-0.0406,5e-05,3.72435]
[1777182347624,41.88,78030.82,1.2,-0.04094,5e-05,3.75008]
[1777182352660,41.91,78023.73,1.2,-0.04137,5e-05,3.78137]
[1777182359708,41.91,78019.23,1.2,-0.04161,5e-05,3.79856]
[1777182364746,41.91,78018.84,1.2,-0.04163,5e-05,3.80049]
[1777182369779,41.91,78020.6,1.2,-0.04155,5e-05,3.79457]
[1777182374815,41.91,78022.53,1.2,-0.04146,5e-05,3.78804]
[1777182377824,41.92,78023.45,1.2,-0.04142,5e-05,3.7849]
[1777182377914,41.92,78023.7,1.2,-0.04141,5e-05,3.78408]
[1777182382926,41.92,78024.5,1.2,-0.04137,5e-05,3.78154]
[1777182385940,41.92,78024.78,1.2,-0.04136,5e-05,3.78079]
[1777182386899,41.92,78024.13,1.2,-0.0414,5e-05,3.7833]
[1777182391936,41.92,78024.53,1.2,-0.04133,5e-05,3.77743]
[1777182398984,41.92,78025.95,1.2,-0.04127,5e-05,3.77278]
[1777182404019,41.92,78018.2,1.2,-0.04166,5e-05,3.80118]
[1777182407681,41.92,78014.14,1.2,-0.04186,5e-05,3.81595]
[1777182407767,41.92,78012.83,1.2,-0.04193,5e-05,3.82071]
[1777182408923,41.92,78012.83,1.2,-0.04193,5e-05,3.82071]
[1777182408925,41.92,78011.71,1.2,-0.04198,5e-05,3.82467]
[1777182410514,41.92,78011.71,1.2,-0.04198,5e-05,3.82467]
[1777182410585,41.92,78013.18,1.2,-0.0419,5e-05,3.81912]
[1777182411770,41.92,78013.18,1.2,-0.0419,5e-05,3.81912]
[1777182413540,41.92,78010.73,1.2,-0.04203,5e-05,3.82801]
[1777182413609,41.92,78007.38,1.2,-0.04219,5e-05,3.84023]
[1777182414412,41.92,78007.38,1.2,-0.04219,5e-05,3.84023]
[1777182414494,41.92,78007.41,1.2,-0.04219,5e-05,3.84009]
[1777182415185,41.92,78007.41,1.2,-0.04219,5e-05,3.84009]
[1777182415199,41.92,78007.37,1.2,-0.04219,5e-05,3.84019]
[1777182416527,41.92,78007.37,1.2,-0.04219,5e-05,3.84019]
[1777182416621,41.92,78006.56,1.2,-0.04223,5e-05,3.8431]
[1777182421137,41.92,77991.49,1.2,-0.04299,5e-05,3.89804]
[1777182426173,41.92,77990.35,1.2,-0.04304,5e-05,3.90132]
[1777182431207,41.91,77987.68,1.2,-0.04316,5e-05,3.91027]
[1777182436302,41.91,77985.27,1.2,-0.04327,5e-05,3.9183]
[1777182437118,41.91,77985.27,1.2,-0.04327,5e-05,3.9183]
[1777182437249,41.91,77984.86,1.2,-0.04329,5e-05,3.91965]
[1777182442851,41.91,77985.28,1.2,-0.04326,5e-05,3.91712]
[1777182445585,41.9,77987.52,1.2,-0.04314,5e-05,3.90869]
[1777182445685,41.9,77988.2,1.2,-0.0431,5e-05,3.90603]
[1777182450557,41.9,77991.97,1.2,-0.0429,5e-05,3.89158]
[1777182450655,41.9,78000.49,1.2,-0.04247,5e-05,3.86011]
[1777182455645,41.9,78006.23,1.2,-0.04213,5e-05,3.83398]
[1777182455720,41.9,78013.02,1.2,-0.04179,5e-05,3.80919]
[1777182458461,41.9,78012.66,1.2,-0.0418,5e-05,3.8105]
[1777182464391,41.9,78010.78,1.2,-0.0419,5e-05,3.81732]
[1777182469453,41.9,78011.25,1.2,-0.04187,5e-05,3.81545]
[1777182471227,41.9,78013.28,1.2,-0.04177,5e-05,3.808]
[1777182471491,41.9,78015.92,1.2,-0.04164,5e-05,3.79839]
[1777182472228,41.9,78015.92,1.2,-0.04164,5e-05,3.79839]
[1777182472985,41.9,78015.92,1.2,-0.04164,5e-05,3.79839]
[1777182472964,41.9,78019.79,1.2,-0.04145,5e-05,3.78436]
[1777182473505,41.9,78019.79,1.2,-0.04145,5e-05,3.78436]
[1777182474205,41.9,78019.79,1.2,-0.04145,5e-05,3.78436]
[1777182474512,41.9,78018.89,1.2,-0.04149,5e-05,3.78764]
[1777182479547,41.9,78024.72,1.2,-0.0412,5e-05,3.76662]
[1777182480671,41.9,78024.72,1.2,-0.0412,5e-05,3.76662]
[1777182480698,41.9,78027.78,1.2,-0.04105,5e-05,3.75562]
[1777182486596,41.9,78028.8,1.2,-0.04101,5e-05,3.75233]
[1777182491630,41.9,78035.09,1.2,-0.04071,5e-05,3.7302]
[1777182492394,41.9,78035.09,1.2,-0.04071,5e-05,3.7302]
[1777182492638,41.9,78034.71,1.2,-0.04073,5e-05,3.73167]
[1777182499686,41.91,78028.82,1.2,-0.04102,5e-05,3.75351]
[1777182504721,41.91,78021.97,1.2,-0.04137,5e-05,3.77866]
[1777182509766,41.91,78014.05,1.2,-0.04176,5e-05,3.80761]
[1777182514791,41.91,78016.46,1.2,-0.0416,5e-05,3.79417]
[1777182519829,41.91,78016.91,1.2,-0.04158,5e-05,3.79266]
[1777182524864,41.91,78016.97,1.2,-0.04158,5e-05,3.79258]
[1777182529899,41.91,78023.18,1.2,-0.04127,5e-05,3.77027]
[1777182534934,41.91,78021.22,1.2,-0.04137,5e-05,3.77764]
[1777182539968,41.91,78020.82,1.2,-0.04139,5e-05,3.7793]
[1777182545004,41.91,78023.16,1.2,-0.04128,5e-05,3.77106]
[1777182550040,41.91,78021.61,1.2,-0.04136,5e-05,3.77692]
[1777182555074,41.91,78021.79,1.2,-0.04135,5e-05,3.77648]
[1777182562122,41.92,78020.35,1.2,-0.04143,5e-05,3.78198]
[1777182567157,41.92,78018.94,1.2,-0.0415,5e-05,3.78727]
[1777182571185,41.92,78028.31,1.2,-0.04099,5e-05,3.74881]
[1777182577228,41.92,78028.92,1.2,-0.04097,5e-05,3.74718]
[1777182582847,41.92,78029.26,1.2,-0.04096,5e-05,3.74633]
[1777182583796,41.92,78032.96,1.2,-0.04078,5e-05,3.73324]
[1777182583834,41.92,78032.06,1.2,-0.04082,5e-05,3.73647]
[1777182589312,41.92,78031.2,1.2,-0.04088,5e-05,3.7403]
[1777182594368,41.93,78032.32,1.2,-0.04083,5e-05,3.73679]
[1777182594450,41.93,78038.03,1.2,-0.04055,5e-05,3.71645]
[1777182595357,41.93,78038.03,1.2,-0.04055,5e-05,3.71645]
[1777182595457,41.93,78038.33,1.2,-0.04054,5e-05,3.71552]
[1777182598223,41.93,78038.64,1.2,-0.04053,5e-05,3.71476]
[1777182598374,41.93,78038.74,1.2,-0.04053,5e-05,3.71459]
[1777182601995,41.93,78038.85,1.2,-0.04053,5e-05,3.71458]
[1777182602093,41.93,78032.75,1.2,-0.04083,5e-05,3.73682]
[1777182607438,41.94,78032.57,1.2,-0.04085,5e-05,3.7383]
[1777182612473,41.94,78033.93,1.2,-0.04079,5e-05,3.73423]
[1777182617508,41.94,78033.97,1.2,-0.0408,5e-05,3.73487]
[1777182622543,41.94,78033.88,1.2,-0.04082,5e-05,3.73595]
[1777182627578,41.95,78032.92,1.2,-0.04087,5e-05,3.7401]
[1777182629680,41.95,78033.05,1.2,-0.04087,5e-05,3.73976]
[1777182629755,41.95,78033.0,1.2,-0.04087,5e-05,3.74007]
[1777182630344,41.95,78033.0,1.2,-0.04087,5e-05,3.74007]
[1777182630361,41.95,78033.1,1.2,-0.04087,5e-05,3.73984]
[1777182635634,41.95,78034.03,1.2,-0.04078,5e-05,3.73243]
[1777182640668,41.95,78033.62,1.2,-0.04081,5e-05,3.73457]
[1777182645704,41.96,78034.03,1.2,-0.0408,5e-05,3.73375]
[1777182650739,41.96,78033.77,1.2,-0.04082,5e-05,3.7353]
[1777182652023,41.96,78033.77,1.2,-0.04082,5e-05,3.7353]
[1777182652096,41.96,78029.79,1.2,-0.04102,5e-05,3.7498]
[1777182657788,41.96,78031.89,1.2,-0.04093,5e-05,3.74278]
[1777182662824,41.96,78031.75,1.2,-0.04094,5e-05,3.74386]
[1777182667860,41.96,78027.04,1.2,-0.04118,5e-05,3.76134]
[1777182672895,41.97,78026.73,1.2,-0.0412,5e-05,3.76286]
[1777182677929,41.97,78024.13,1.2,-0.04133,5e-05,3.77261]
[1777182682965,41.97,78023.63,1.2,-0.04136,5e-05,3.77475]
[1777182687999,41.97,78018.67,1.2,-0.04161,5e-05,3.79299]
[1777182693036,41.97,78019.65,1.2,-0.04152,5e-05,3.78491]
[1777182698071,41.97,78019.08,1.2,-0.04155,5e-05,3.78719]
[1777182704113,41.97,78020.66,1.2,-0.04148,5e-05,3.78177]
[1777182711162,41.97,78019.81,1.2,-0.04152,5e-05,3.78511]
[1777182716196,41.97,78019.72,1.2,-0.04153,5e-05,3.78564]
[1777182721231,41.97,78010.14,1.2,-0.04201,5e-05,3.82045]
[1777182728281,41.97,78010.84,1.2,-0.04197,5e-05,3.81771]
[1777182733317,41.97,78010.62,1.2,-0.04198,5e-05,3.81836]
[1777182738352,41.97,78010.96,1.2,-0.04196,5e-05,3.81694]
[1777182743386,41.97,78003.18,1.2,-0.04235,5e-05,3.84502]
[1777182748422,41.97,78003.93,1.2,-0.0423,5e-05,3.84186]
[1777182753456,41.97,78003.73,1.2,-0.04226,5e-05,3.83742]
[1777182759498,41.97,78002.6,1.2,-0.04231,5e-05,3.84119]
[1777182765116,41.97,78005.31,1.2,-0.04217,5e-05,3.83103]
[1777182770578,41.97,78008.4,1.2,-0.04201,5e-05,3.81961]
[1777182776836,41.97,78011.38,1.2,-0.04186,5e-05,3.80879]
[1777182776937,41.97,78010.48,1.2,-0.04191,5e-05,3.81209]
[1777182778258,41.97,78010.48,1.2,-0.04191,5e-05,3.81209]
[1777182778326,41.97,78010.14,1.2,-0.04193,5e-05,3.81336]
[1777182779180,41.97,78010.14,1.2,-0.04193,5e-05,3.81336]
[1777182779281,41.97,78010.18,1.2,-0.04193,5e-05,3.81324]
[1777182785259,41.97,78009.15,1.2,-0.04198,5e-05,3.81714]
[1777182790718,41.97,78007.32,1.2,-0.04207,5e-05,3.82392]
[1777182794166,41.97,78006.99,1.2,-0.04209,5e-05,3.82515]
[1777182794237,41.97,78008.3,1.2,-0.04202,5e-05,3.82046]
[1777182795943,41.97,78007.96,1.2,-0.04204,5e-05,3.82173]
[1777182798060,41.97,78007.48,1.2,-0.04207,5e-05,3.82354]
[1777182798131,41.97,78006.92,1.2,-0.0421,5e-05,3.82561]
[1777182805398,41.97,78005.48,1.2,-0.04217,5e-05,3.83106]
[1777182810507,41.97,78001.97,1.2,-0.04235,5e-05,3.84398]
[1777182815894,41.97,78000.77,1.2,-0.04236,5e-05,3.84358]
[1777182818241,41.97,78000.75,1.2,-0.04236,5e-05,3.84366]
[1777182818342,41.97,78000.59,1.2,-0.04237,5e-05,3.84426]
[1777182823949,41.97,78000.01,1.2,-0.0424,5e-05,3.84641]
[1777182829992,41.97,78000.06,1.2,-0.0424,5e-05,3.84624]
[1777182835028,41.97,78000.22,1.2,-0.04239,5e-05,3.84566]
[1777182841071,41.97,77998.32,1.2,-0.04249,5e-05,3.85259]
[1777182846105,41.97,77998.57,1.2,-0.04247,5e-05,3.85163]
[1777182851139,41.97,77997.56,1.2,-0.04252,5e-05,3.85525]
[1777182856175,41.97,77997.44,1.2,-0.04253,5e-05,3.8556]
[1777182863224,41.97,77999.65,1.2,-0.04241,5e-05,3.84747]
[1777182868259,41.97,77999.48,1.2,-0.04242,5e-05,3.84809]
[1777182873293,41.97,77995.55,1.2,-0.04257,5e-05,3.85758]
[1777182880342,41.97,77996.5,1.2,-0.04252,5e-05,3.85394]
[1777182885377,41.97,77989.13,1.2,-0.04289,5e-05,3.88081]
[1777182890413,41.97,77989.68,1.2,-0.04286,5e-05,3.87841]
[1777182895452,41.96,77993.98,1.2,-0.04264,5e-05,3.86233]
[1777182900488,41.96,77995.05,1.2,-0.04258,5e-05,3.85815]
[1777182906107,41.96,77995.64,1.2,-0.04255,5e-05,3.85577]
[1777182908364,41.96,77995.64,1.2,-0.04255,5e-05,3.85577]
[1777182913467,41.96,77994.88,1.2,-0.04258,5e-05,3.8583]
[1777182918553,41.96,77996.87,1.2,-0.04248,5e-05,3.85074]
[1777182923649,41.96,77995.21,1.2,-0.04256,5e-05,3.85658]
[1777182928683,41.96,77995.92,1.2,-0.04252,5e-05,3.85372]
[1777182933719,41.96,77994.41,1.2,-0.04254,5e-05,3.85415]
[1777182939761,41.96,77995.04,1.2,-0.04251,5e-05,3.8515]
[1777182944795,41.96,77995.44,1.2,-0.04248,5e-05,3.84977]
[1777182949831,41.95,77996.23,1.2,-0.04244,5e-05,3.8466]
[1777182956456,41.95,77996.91,1.2,-0.0424,5e-05,3.84374]
[1777182961918,41.95,77997.73,1.2,-0.04235,5e-05,3.84049]
[1777182966936,41.95,78000.01,1.2,-0.04224,5e-05,3.83193]
[1777182967036,41.95,78000.7,1.2,-0.0422,5e-05,3.82941]
[1777182967828,41.95,78000.7,1.2,-0.0422,5e-05,3.82941]
[1777182967959,41.95,78000.68,1.2,-0.0422,5e-05,3.82944]
[1777182971017,41.95,78000.51,1.2,-0.04221,5e-05,3.83]
[1777182971084,41.95,78000.44,1.2,-0.04221,5e-05,3.83022]
[1777182971736,41.95,78000.44,1.2,-0.04221,5e-05,3.83022]
[1777182971837,41.95,78000.42,1.2,-0.04221,5e-05,3.83027]
[1777182977023,41.95,77999.87,1.2,-0.04224,5e-05,3.83211]
[1777182977756,41.95,77999.87,1.2,-0.04224,5e-05,3.83211]
[1777182978031,41.95,77999.53,1.2,-0.04226,5e-05,3.83332]
[1777182978957,41.95,77999.53,1.2,-0.04226,5e-05,3.83332]
[1777182979056,41.95,77999.58,1.2,-0.04225,5e-05,3.8331]
[1777182984073,41.95,77998.64,1.2,-0.0423,5e-05,3.83634]
[1777182989109,41.95,77998.57,1.2,-0.0423,5e-05,3.83638]
[1777182989996,41.95,77998.57,1.2,-0.0423,5e-05,3.83638]
[1777182990115,41.95,77998.23,1.2,-0.04231,5e-05,3.83758]
[1777182990758,41.95,77998.23,1.2,-0.04231,5e-05,3.83758]
[1777182991121,41.95,77998.01,1.2,-0.04228,5e-05,3.83351]
[1777182997164,41.95,77998.46,1.2,-0.04225,5e-05,3.83161]
[1777183002199,41.95,77998.82,1.2,-0.04223,5e-05,3.8301]
[1777183007234,41.95,77998.73,1.2,-0.04223,5e-05,3.83024]
[1777183015293,41.94,77999.05,1.2,-0.04221,5e-05,3.82876]
[1777183020328,41.94,77999.04,1.2,-0.04221,5e-05,3.82861]
[1777183026370,41.94,77999.24,1.2,-0.04219,5e-05,3.82761]
[1777183031404,41.94,77998.05,1.2,-0.04225,5e-05,3.83173]
[1777183036441,41.94,77998.21,1.2,-0.04224,5e-05,3.83092]
[1777183041476,41.94,77994.72,1.2,-0.04241,5e-05,3.8434]
[1777183047518,41.94,77995.7,1.2,-0.04236,5e-05,3.83943]
[1777183053561,41.94,77996.55,1.2,-0.04226,5e-05,3.83114]
[1777183058596,41.94,77991.69,1.2,-0.0425,5e-05,3.84856]
[1777183063630,41.93,77991.8,1.2,-0.04249,5e-05,3.84771]
[1777183068666,41.93,77993.0,1.2,-0.04242,5e-05,3.84289]
[1777183074707,41.93,77994.85,1.2,-0.04232,5e-05,3.83565]
[1777183079744,41.93,77995.52,1.2,-0.04228,5e-05,3.83284]
[1777183084781,41.93,78004.27,1.2,-0.04184,5e-05,3.80063]
[1777183089814,41.93,78006.68,1.2,-0.04172,5e-05,3.79186]
[1777183095462,41.93,78011.22,1.2,-0.04149,5e-05,3.77543]
[1777183100490,41.93,78009.86,1.2,-0.04156,5e-05,3.78055]
[1777183100591,41.93,78009.18,1.2,-0.0416,5e-05,3.78308]
[1777183105928,41.93,78007.72,1.2,-0.04167,5e-05,3.78852]
[1777183112975,41.93,78005.44,1.2,-0.04174,5e-05,3.79216]
[1777183117889,41.93,78004.41,1.2,-0.04179,5e-05,3.79603]
[1777183121947,41.93,78004.41,1.2,-0.04179,5e-05,3.79603]
[1777183123849,41.93,78003.68,1.2,-0.04183,5e-05,3.79878]
[1777183124052,41.93,78003.43,1.2,-0.04185,5e-05,3.79974]
[1777183124770,41.93,78003.43,1.2,-0.04185,5e-05,3.79974]
[1777183125298,41.93,78003.43,1.2,-0.04185,5e-05,3.79974]
[1777183125636,41.93,78003.43,1.2,-0.04185,5e-05,3.79974]
[1777183128287,41.93,78003.02,1.2,-0.04187,5e-05,3.80132]
[1777183128876,41.93,78003.02,1.2,-0.04187,5e-05,3.80132]
[1777183129816,41.93,78002.92,1.2,-0.04187,5e-05,3.80171]
[1777183130095,41.93,78003.05,1.2,-0.04187,5e-05,3.80126]
[1777183133785,41.93,78003.2,1.2,-0.04186,5e-05,3.80076]
[1777183133811,41.93,78002.86,1.2,-0.04188,5e-05,3.80205]
[1777183134796,41.93,78002.86,1.2,-0.04188,5e-05,3.80205]
[1777183134897,41.93,78002.76,1.2,-0.04188,5e-05,3.80244]
[1777183136194,41.93,78002.76,1.2,-0.04188,5e-05,3.80244]
[1777183136294,41.93,78002.66,1.2,-0.04189,5e-05,3.80282]
[1777183142179,41.93,78002.38,1.2,-0.0419,5e-05,3.80399]
[1777183146242,41.93,78002.18,1.2,-0.04192,5e-05,3.8048]
[1777183146302,41.93,77990.38,1.2,-0.04251,5e-05,3.84795]
[1777183152249,41.93,77993.75,1.2,-0.04234,5e-05,3.83544]
[1777183158294,41.93,77994.69,1.2,-0.04229,5e-05,3.8318]
[1777183161665,41.93,77993.09,1.2,-0.04237,5e-05,3.83759]
[1777183162323,41.93,77991.69,1.2,-0.04244,5e-05,3.84264]
[1777183162873,41.93,77991.69,1.2,-0.04244,5e-05,3.84264]
[1777183163330,41.93,77991.49,1.2,-0.04245,5e-05,3.84333]
[1777183168976,41.93,77992.66,1.2,-0.04238,5e-05,3.83879]
[1777183169531,41.93,77992.66,1.2,-0.04238,5e-05,3.83879]
[1777183171416,41.93,77992.94,1.2,-0.04237,5e-05,3.83766]
[1777183171489,41.93,77991.92,1.2,-0.04237,5e-05,3.83652]
[1777183177427,41.93,77991.67,1.2,-0.04238,5e-05,3.83715]
[1777183180068,41.93,77987.66,1.2,-0.04258,5e-05,3.85176]
[1777183180450,41.93,77987.78,1.2,-0.04258,5e-05,3.85124]
[1777183185485,41.93,77982.46,1.2,-0.04284,5e-05,3.87034]
[1777183190519,41.93,77984.98,1.2,-0.0427,5e-05,3.86056]
[1777183191022,41.93,77984.98,1.2,-0.0427,5e-05,3.86056]
[1777183191531,41.92,77984.84,1.2,-0.04271,5e-05,3.86087]
[1777183196561,41.92,77987.71,1.2,-0.04256,5e-05,3.84985]
[1777183201602,41.92,77988.75,1.2,-0.0425,5e-05,3.84563]
[1777183203096,41.92,77992.46,1.2,-0.04231,5e-05,3.83197]
[1777183203611,41.92,77996.69,1.2,-0.04209,5e-05,3.81648]
[1777183206632,41.92,78006.92,1.2,-0.04158,5e-05,3.7793]
[1777183208151,41.92,78009.72,1.2,-0.04144,5e-05,3.76921]
[1777183208649,41.92,78010.03,1.2,-0.04143,5e-05,3.76814]
[1777183212368,41.92,78009.3,1.2,-0.04147,5e-05,3.77096]
[1777183212674,41.92,78009.5,1.2,-0.04146,5e-05,3.77029]
[1777183217708,41.92,78007.88,1.2,-0.04154,5e-05,3.77642]
[1777183222744,41.92,78008.42,1.2,-0.04152,5e-05,3.77472]
[1777183228788,41.93,78006.38,1.2,-0.04162,5e-05,3.78241]
[1777183233822,41.93,78008.33,1.2,-0.04148,5e-05,3.77078]
[1777183236016,41.93,78015.65,1.2,-0.04112,5e-05,3.7444]
[1777183236028,41.93,78029.86,1.2,-0.04042,5e-05,3.69351]
[1777183236965,41.93,78029.86,1.2,-0.04042,5e-05,3.69351]
[1777183237701,41.93,78029.86,1.2,-0.04042,5e-05,3.69351]
[1777183238148,41.93,78029.96,1.2,-0.04042,5e-05,3.69346]
[1777183238227,41.93,78022.76,1.2,-0.04077,5e-05,3.71923]
[1777183241437,41.93,78020.71,1.2,-0.04088,5e-05,3.72696]
[1777183241527,41.93,78020.65,1.2,-0.04089,5e-05,3.72733]
[1777183242082,41.93,78020.65,1.2,-0.04089,5e-05,3.72733]
[1777183242124,41.93,78020.52,1.2,-0.04089,5e-05,3.72795]
[1777183245210,41.93,78020.52,1.2,-0.0409,5e-05,3.72825]
[1777183245239,41.93,78021.15,1.2,-0.04087,5e-05,3.72614]
[1777183246113,41.93,78021.15,1.2,-0.04087,5e-05,3.72614]
[1777183246455,41.93,78021.09,1.2,-0.04087,5e-05,3.7265]
[1777183251971,41.94,78020.77,1.2,-0.0409,5e-05,3.72852]
[1777183258560,41.94,78020.84,1.2,-0.04091,5e-05,3.72909]
[1777183264055,41.94,78021.02,1.2,-0.04091,5e-05,3.7292]
[1777183269553,41.94,78012.98,1.2,-0.04131,5e-05,3.75865]
[1777183277148,41.95,78013.51,1.2,-0.0413,5e-05,3.7574]
[1777183282184,41.95,78015.04,1.2,-0.04123,5e-05,3.75224]
[1777183286212,41.95,78024.89,1.2,-0.04075,5e-05,3.71722]
[1777183291215,41.95,78023.69,1.2,-0.04081,5e-05,3.72205]
[1777183291246,41.95,78022.58,1.2,-0.04082,5e-05,3.72139]
[1777183296282,41.95,78022.35,1.2,-0.04084,5e-05,3.72283]
[1777183300953,41.96,78021.89,1.2,-0.04087,5e-05,3.72497]
[1777183301633,41.96,78021.89,1.2,-0.04087,5e-05,3.72497]
[1777183302122,41.96,78021.69,1.2,-0.04088,5e-05,3.72592]
[1777183304340,41.96,78021.49,1.2,-0.04089,5e-05,3.72688]
[1777183309374,41.96,78020.82,1.2,-0.04094,5e-05,3.72985]
[1777183314409,41.96,78020.04,1.2,-0.04098,5e-05,3.73318]
[1777183322466,41.96,78019.84,1.2,-0.041,5e-05,3.73472]
[1777183327501,41.97,78021.5,1.2,-0.04093,5e-05,3.72925]
[1777183329966,41.97,78024.77,1.2,-0.04077,5e-05,3.71774]
[1777183330349,41.97,78024.77,1.2,-0.04077,5e-05,3.71774]
[1777183331032,41.97,78025.72,1.2,-0.04072,5e-05,3.71447]
[1777183331529,41.97,78025.82,1.2,-0.04072,5e-05,3.71424]
[1777183336563,41.97,78025.04,1.2,-0.04077,5e-05,3.71775]
[1777183339936,41.97,78024.81,1.2,-0.04078,5e-05,3.71872]
[1777183340592,41.97,78023.91,1.2,-0.04083,5e-05,3.72238]
[1777183345627,41.98,78022.68,1.2,-0.0409,5e-05,3.72753]
[1777183350662,41.98,78013.66,1.2,-0.04136,5e-05,3.76069]
[1777183355696,41.98,78010.58,1.2,-0.04147,5e-05,3.76748]
[1777183356251,41.98,78010.58,1.2,-0.04147,5e-05,3.76748]
[1777183356806,41.98,78010.58,1.2,-0.04147,5e-05,3.76748]
[1777183367780,41.98,78011.66,1.2,-0.04143,5e-05,3.76452]
[1777183372815,41.99,78011.35,1.2,-0.04145,5e-05,3.76592]
[1777183377850,41.99,78012.75,1.2,-0.04138,5e-05,3.76112]
[1777183382888,41.99,78014.37,1.2,-0.0413,5e-05,3.75552]
[1777183387920,41.99,78017.58,1.2,-0.04115,5e-05,3.74425]
[1777183392955,41.99,78017.81,1.2,-0.04114,5e-05,3.74367]
[1777183399545,41.99,78017.95,1.2,-0.04114,5e-05,3.74343]
[1777183405040,41.99,78018.11,1.2,-0.04113,5e-05,3.74311]
[1777183412090,41.99,78016.0,1.2,-0.04119,5e-05,3.7461]
[1777183417124,41.99,78019.32,1.2,-0.04103,5e-05,3.73433]
[1777183423166,41.99,78019.03,1.2,-0.04105,5e-05,3.73559]
[1777183428201,41.99,78017.44,1.2,-0.04113,5e-05,3.74147]
[1777183433238,41.99,78016.64,1.2,-0.04117,5e-05,3.74444]
[1777183438272,41.99,78012.39,1.2,-0.04138,5e-05,3.75984]
[1777183444313,41.99,78009.53,1.2,-0.04152,5e-05,3.77018]
[1777183449917,41.99,78007.69,1.2,-0.04161,5e-05,3.77686]
[1777183456399,41.99,78006.51,1.2,-0.04167,5e-05,3.78117]
[1777183461420,41.99,78005.64,1.2,-0.04172,5e-05,3.78436]
[1777183467476,42.0,78007.06,1.2,-0.04165,5e-05,3.77936]
[1777183475533,42.0,78006.07,1.2,-0.04165,5e-05,3.7784]
[1777183482063,42.0,78005.33,1.2,-0.04169,5e-05,3.78129]
[1777183483810,42.0,78026.85,1.2,-0.04063,5e-05,3.70394]
[1777183484160,42.0,78026.85,1.2,-0.04063,5e-05,3.70394]
[1777183484596,42.0,78026.68,1.2,-0.04064,5e-05,3.70466]
[1777183485853,42.0,78026.68,1.2,-0.04064,5e-05,3.70466]
[1777183485880,42.0,78027.1,1.2,-0.04062,5e-05,3.70353]
[1777183487970,42.0,78027.1,1.2,-0.04062,5e-05,3.70353]
[1777183487989,42.0,78026.41,1.2,-0.04066,5e-05,3.70638]
[1777183495674,42.01,78027.26,1.2,-0.04064,5e-05,3.70473]
[1777183497344,42.01,78026.68,1.2,-0.04067,5e-05,3.70701]
[1777183497688,42.01,78026.95,1.2,-0.04066,5e-05,3.70625]
[1777183504736,42.01,78026.84,1.2,-0.04069,5e-05,3.7081]
[1777183509772,42.02,78027.06,1.2,-0.04069,5e-05,3.70837]
[1777183513800,42.02,78016.87,1.2,-0.0412,5e-05,3.74575]
[1777183519842,42.02,78011.86,1.2,-0.04146,5e-05,3.76456]
[1777183524877,42.02,78010.96,1.2,-0.04151,5e-05,3.76837]
[1777183529911,42.03,78011.48,1.2,-0.04149,5e-05,3.76688]
[1777183536961,42.03,78017.21,1.2,-0.04117,5e-05,3.74211]
[1777183541996,42.03,78016.78,1.2,-0.0412,5e-05,3.74416]
[1777183548037,42.03,78016.98,1.2,-0.04119,5e-05,3.74399]
[1777183553073,42.03,78015.79,1.2,-0.04126,5e-05,3.74866]
[1777183560123,42.04,78016.24,1.2,-0.04124,5e-05,3.74752]
[1777183565158,42.04,78017.84,1.2,-0.04117,5e-05,3.7421]
[1777183570761,42.04,78017.89,1.2,-0.04117,5e-05,3.74228]
[1777183576235,42.04,78017.88,1.2,-0.04118,5e-05,3.74273]
[1777183586304,42.04,78017.88,1.2,-0.04119,5e-05,3.74336]
[1777183592589,42.04,78018.0,1.2,-0.04118,5e-05,3.74323]
[1777183598390,42.05,78017.68,1.2,-0.04116,5e-05,3.74004]
[1777183603424,42.05,78016.61,1.2,-0.04121,5e-05,3.74417]
[1777183609467,42.05,78016.81,1.2,-0.04121,5e-05,3.74377]
[1777183614501,42.05,78016.57,1.2,-0.04122,5e-05,3.7449]
[1777183619536,42.05,78016.76,1.2,-0.04122,5e-05,3.74447]
[1777183624571,42.05,78016.77,1.2,-0.04122,5e-05,3.74468]
[1777183629607,42.05,78017.05,1.2,-0.04121,5e-05,3.74392]
[1777183634642,42.05,78015.74,1.2,-0.04128,5e-05,3.74885]
[1777183641252,42.05,78016.25,1.2,-0.04126,5e-05,3.7473]
[1777183651322,42.06,78015.83,1.2,-0.04123,5e-05,3.74439]
[1777183657803,42.06,78016.11,1.2,-0.04122,5e-05,3.74363]
[1777183662838,42.06,78013.92,1.2,-0.04133,5e-05,3.75169]
[1777183668880,42.06,78013.42,1.2,-0.04136,5e-05,3.75366]
[1777183673915,42.06,78014.15,1.2,-0.04133,5e-05,3.75116]
[1777183678949,42.06,78013.1,1.2,-0.04138,5e-05,3.75503]
[1777183683986,42.06,78013.74,1.2,-0.04135,5e-05,3.75282]
[1777183689025,42.06,78013.99,1.2,-0.04134,5e-05,3.75201]
[1777183697092,42.06,78014.52,1.2,-0.04131,5e-05,3.75026]
[1777183706155,42.06,78015.13,1.2,-0.04129,5e-05,3.7482]
[1777183711190,42.06,78015.11,1.2,-0.04124,5e-05,3.74355]
[1777183716226,42.06,78015.2,1.2,-0.04124,5e-05,3.74331]
[1777183721260,42.06,78015.48,1.2,-0.04122,5e-05,3.7424]
[1777183726296,42.06,78014.77,1.2,-0.04126,5e-05,3.74504]
[1777183731331,42.06,78013.66,1.2,-0.04132,5e-05,3.7491]
[1777183736367,42.06,78012.93,1.2,-0.04135,5e-05,3.75179]
[1777183741969,42.06,78010.81,1.2,-0.04146,5e-05,3.75955]
[1777183746619,42.06,78010.36,1.2,-0.04148,5e-05,3.76121]
[1777183746720,42.06,78009.54,1.2,-0.04152,5e-05,3.76422]
[1777183752040,42.06,78008.3,1.2,-0.04159,5e-05,3.76879]
[1777183759527,42.06,78007.13,1.2,-0.04165,5e-05,3.77316]
[1777183761884,42.06,78007.0,1.2,-0.04165,5e-05,3.77365]
[1777183761911,42.06,77994.65,1.2,-0.04227,5e-05,3.81853]
[1777183767583,42.06,77995.54,1.2,-0.04223,5e-05,3.81503]
[1777183773626,42.06,77996.25,1.2,-0.04214,5e-05,3.80735]
[1777183779667,42.06,77995.91,1.2,-0.04215,5e-05,3.80837]
[1777183789737,42.06,77995.78,1.2,-0.04215,5e-05,3.80845]
[1777183794773,42.06,77995.36,1.2,-0.04217,5e-05,3.80979]
[1777183802393,42.06,77997.33,1.2,-0.04207,5e-05,3.80233]
[1777183806895,42.06,78002.34,1.2,-0.04182,5e-05,3.78408]
[1777183806963,42.06,78002.34,1.2,-0.04182,5e-05,3.78408]
[1777183807061,42.06,78002.37,1.2,-0.04181,5e-05,3.78397]
[1777183812901,42.06,78002.26,1.2,-0.04182,5e-05,3.78439]
[1777183817935,42.06,78001.7,1.2,-0.04185,5e-05,3.78644]
[1777183822972,42.06,78001.6,1.2,-0.04185,5e-05,3.78681]
[1777183828011,42.06,78004.89,1.2,-0.04169,5e-05,3.77496]
[1777183829600,42.06,78005.13,1.2,-0.04168,5e-05,3.77412]
[1777183829609,42.06,78005.12,1.2,-0.04168,5e-05,3.77418]
[1777183835058,42.06,78004.49,1.2,-0.04166,5e-05,3.77181]
[1777183840093,42.06,78004.14,1.2,-0.04168,5e-05,3.77326]
[1777183853184,42.06,78003.37,1.2,-0.04173,5e-05,3.77653]
[1777183858218,42.06,77996.69,1.2,-0.04207,5e-05,3.80086]
[1777183863537,42.06,77997.16,1.2,-0.04204,5e-05,3.79915]
[1777183869296,42.06,77997.61,1.2,-0.04202,5e-05,3.79752]
[1777183874330,42.06,77998.12,1.2,-0.04199,5e-05,3.79568]
[1777183881380,42.06,77999.42,1.2,-0.04193,5e-05,3.79102]
[1777183886415,42.06,77999.62,1.2,-0.04192,5e-05,3.79034]
[1777183891501,42.06,78004.94,1.2,-0.04165,5e-05,3.77116]
[1777183902780,42.06,78004.28,1.2,-0.04164,5e-05,3.76921]
[1777183908571,42.07,78001.58,1.2,-0.04179,5e-05,3.77938]
[1777183914614,42.07,78000.34,1.2,-0.04185,5e-05,3.78402]
[1777183915957,42.07,78000.34,1.2,-0.04185,5e-05,3.78402]
[1777183916058,42.07,77999.61,1.2,-0.04189,5e-05,3.78669]
[1777183921486,42.07,77999.69,1.2,-0.04188,5e-05,3.78648]
[1777183927705,42.07,78000.38,1.2,-0.04185,5e-05,3.78417]
[1777183932087,42.07,78000.38,1.2,-0.04185,5e-05,3.78417]
[1777183932128,42.07,78000.39,1.2,-0.04185,5e-05,3.78423]
[1777183940796,42.07,78000.44,1.2,-0.04185,5e-05,3.78429]
[1777183948564,42.07,78000.83,1.2,-0.04184,5e-05,3.78299]
[1777183953889,42.07,78001.47,1.2,-0.04176,5e-05,3.7761]
[1777183961517,42.07,78002.07,1.2,-0.04173,5e-05,3.77413]
[1777183961539,42.07,78002.08,1.2,-0.04173,5e-05,3.77421]
[1777183962764,42.07,78002.08,1.2,-0.04173,5e-05,3.77421]
[1777183963524,42.07,78002.08,1.2,-0.04173,5e-05,3.77421]
[1777183963516,42.07,78002.7,1.2,-0.0417,5e-05,3.77205]
[1777183964239,42.07,78002.7,1.2,-0.0417,5e-05,3.77205]
[1777183970001,42.07,78002.73,1.2,-0.0417,5e-05,3.77221]
[1777183976042,42.07,78002.74,1.2,-0.04171,5e-05,3.77242]
[1777183981576,42.07,78002.88,1.2,-0.0417,5e-05,3.77204]
[1777183984759,42.07,78005.16,1.2,-0.04159,5e-05,3.764]
[1777183985106,42.07,78010.96,1.2,-0.0413,5e-05,3.74314]
[1777183990347,42.08,78013.53,1.2,-0.04118,5e-05,3.73433]
[1777183990436,42.08,78012.77,1.2,-0.04122,5e-05,3.73729]
[1777183991608,42.08,78012.77,1.2,-0.04122,5e-05,3.73729]
[1777183991667,42.08,78012.4,1.2,-0.04124,5e-05,3.73874]
[1777183997002,42.08,78012.22,1.2,-0.04125,5e-05,3.73975]
[1777183997192,42.08,78011.77,1.2,-0.04128,5e-05,3.74162]
[1777183998632,42.08,78011.77,1.2,-0.04128,5e-05,3.74162]
[1777183999598,42.08,78011.77,1.2,-0.04128,5e-05,3.74162]
[1777183998733,42.08,78010.93,1.2,-0.04133,5e-05,3.74489]
[1777183999699,42.08,78010.62,1.2,-0.04134,5e-05,3.74613]
[1777184001977,42.08,78010.62,1.2,-0.04134,5e-05,3.74613]
[1777184002545,42.08,78013.13,1.2,-0.04122,5e-05,3.73748]
[1777184006088,42.08,78019.42,1.2,-0.04092,5e-05,3.71522]
[1777184006173,42.08,78018.23,1.2,-0.04098,5e-05,3.71967]
[1777184009822,42.09,78018.24,1.2,-0.04098,5e-05,3.72016]
[1777184009859,42.09,78018.35,1.2,-0.04098,5e-05,3.71993]
[1777184012285,42.09,78018.35,1.2,-0.04098,5e-05,3.71993]
[1777184012310,42.09,78018.35,1.2,-0.04094,5e-05,3.71547]
[1777184012983,42.09,78018.35,1.2,-0.04094,5e-05,3.71547]
[1777184013589,42.09,78018.35,1.2,-0.04094,5e-05,3.71547]
[1777184023374,42.1,78018.33,1.2,-0.04096,5e-05,3.71737]
[1777184028650,42.1,78020.27,1.2,-0.04088,5e-05,3.7111]
[1777184029415,42.1,78020.25,1.2,-0.04088,5e-05,3.71171]
[1777184034450,42.1,78019.71,1.2,-0.04092,5e-05,3.71454]
[1777184036859,42.1,78019.73,1.2,-0.04092,5e-05,3.71465]
[1777184037472,42.11,78019.62,1.2,-0.04094,5e-05,3.7154]
[1777184042506,42.11,78017.83,1.2,-0.04103,5e-05,3.72265]
[1777184047541,42.11,78016.33,1.2,-0.04112,5e-05,3.72878]
[1777184051120,42.11,78010.42,1.2,-0.04142,5e-05,3.75026]
[1777184051622,42.11,78009.96,1.2,-0.04144,5e-05,3.7521]
[1777184057611,42.12,78006.37,1.2,-0.04163,5e-05,3.76553]
[1777184062647,42.12,78007.52,1.2,-0.04157,5e-05,3.76172]
[1777184067682,42.12,78009.64,1.2,-0.04147,5e-05,3.75442]
[1777184072717,42.12,78011.6,1.2,-0.04133,5e-05,3.74295]
[1777184081779,42.12,78013.15,1.2,-0.04127,5e-05,3.73818]
[1777184092856,42.13,78014.93,1.2,-0.04119,5e-05,3.73284]
[1777184097892,42.13,78015.61,1.2,-0.04116,5e-05,3.73088]
[1777184099831,42.13,78015.66,1.2,-0.04116,5e-05,3.7308]
[1777184099889,42.13,78015.79,1.2,-0.04116,5e-05,3.73042]
[1777184104942,42.13,78016.92,1.2,-0.04111,5e-05,3.72682]
[1777184109976,42.13,78019.65,1.2,-0.04098,5e-05,3.71759]
[1777184112148,42.13,78019.71,1.2,-0.04098,5e-05,3.71749]
[1777184112235,42.13,78020.07,1.2,-0.04096,5e-05,3.71632]
[1777184118031,42.14,78018.97,1.2,-0.04103,5e-05,3.72094]
[1777184124641,42.14,78018.77,1.2,-0.04105,5e-05,3.7224]
[1777184128031,42.14,78018.73,1.2,-0.04105,5e-05,3.72275]
[1777184128048,42.14,78018.31,1.2,-0.04107,5e-05,3.72436]
[1777184128904,42.14,78018.31,1.2,-0.04107,5e-05,3.72436]
[1777184133105,42.14,78013.98,1.2,-0.04124,5e-05,3.73547]
[1777184133204,42.14,78014.96,1.2,-0.0412,5e-05,3.73202]
[1777184139178,42.14,78015.33,1.2,-0.04119,5e-05,3.73118]
[1777184144214,42.14,78007.51,1.2,-0.04158,5e-05,3.75965]
[1777184149248,42.15,78009.8,1.2,-0.04147,5e-05,3.75154]
[1777184154284,42.15,78012.57,1.2,-0.04133,5e-05,3.74174]
[1777184159320,42.15,78012.08,1.2,-0.04136,5e-05,3.74372]
[1777184164931,42.15,78012.35,1.2,-0.04135,5e-05,3.74294]
[1777184170397,42.15,78013.4,1.2,-0.0413,5e-05,3.73933]
[1777184180468,42.15,78014.63,1.2,-0.04124,5e-05,3.73523]
[1777184185503,42.15,78015.21,1.2,-0.04121,5e-05,3.73331]
[1777184189858,42.15,78015.55,1.2,-0.0412,5e-05,3.73219]
[1777184189956,42.15,78015.66,1.2,-0.04119,5e-05,3.73186]
[1777184195142,42.15,78016.03,1.2,-0.04113,5e-05,3.72592]
[1777184197283,42.15,78016.03,1.2,-0.04113,5e-05,3.72592]
[1777184197346,42.15,78016.17,1.2,-0.04112,5e-05,3.7255]
[1777184198551,42.15,78016.17,1.2,-0.04112,5e-05,3.7255]
[1777184204635,42.15,78016.43,1.2,-0.04112,5e-05,3.7249]
[1777184209670,42.15,78016.47,1.2,-0.04112,5e-05,3.72494]
[1777184214707,42.15,78016.25,1.2,-0.04113,5e-05,3.7259]
[1777184220749,42.16,78016.57,1.2,-0.04112,5e-05,3.72495]
[1777184225784,42.16,78016.82,1.2,-0.04111,5e-05,3.72422]
[1777184230819,42.16,78015.35,1.2,-0.04118,5e-05,3.72963]
[1777184235853,42.16,78014.77,1.2,-0.04121,5e-05,3.73184]
[1777184235978,42.16,78014.77,1.2,-0.04121,5e-05,3.73184]
[1777184236067,42.16,78008.56,1.2,-0.04152,5e-05,3.75418]
[1777184241895,42.16,78006.22,1.2,-0.04164,5e-05,3.76253]
[1777184246930,42.16,77997.79,1.2,-0.04206,5e-05,3.79281]
[1777184251945,42.15,77996.32,1.2,-0.04212,5e-05,3.79782]
[1777184252036,42.15,77993.29,1.2,-0.04223,5e-05,3.80388]
[1777184258007,42.15,77992.95,1.2,-0.04224,5e-05,3.80446]
[1777184261792,42.15,77992.63,1.2,-0.04225,5e-05,3.80538]
[1777184261883,42.15,77989.5,1.2,-0.0424,5e-05,3.81653]
[1777184267071,42.15,77984.57,1.2,-0.04264,5e-05,3.83375]
[1777184268311,42.15,77984.57,1.2,-0.04264,5e-05,3.83375]
[1777184268372,42.15,77984.1,1.2,-0.04266,5e-05,3.83531]
[1777184274122,42.14,77983.73,1.2,-0.04267,5e-05,3.83569]
[1777184279155,42.14,77985.9,1.2,-0.04255,5e-05,3.82701]
[1777184285772,42.14,77984.42,1.2,-0.04261,5e-05,3.83147]
[1777184291239,42.13,77982.69,1.2,-0.04269,5e-05,3.83711]
[1777184292007,42.13,77982.69,1.2,-0.04269,5e-05,3.83711]
[1777184292247,42.13,77982.32,1.2,-0.04271,5e-05,3.83833]
[1777184297340,42.13,77982.08,1.2,-0.04271,5e-05,3.83863]
[1777184297441,42.13,77981.89,1.2,-0.04272,5e-05,3.83919]
[1777184302079,42.13,77981.89,1.2,-0.04272,5e-05,3.83919]
[1777184302317,42.13,77981.47,1.2,-0.04273,5e-05,3.84002]
[1777184303456,42.13,77981.47,1.2,-0.04273,5e-05,3.84002]
[1777184303537,42.13,77976.15,1.2,-0.043,5e-05,3.8594]
[1777184306067,42.13,77971.01,1.2,-0.04326,5e-05,3.8778]
[1777184306345,42.13,77970.17,1.2,-0.0433,5e-05,3.8809]
[1777184313394,42.12,77963.79,1.2,-0.04356,5e-05,3.89817]
[1777184315316,42.12,77962.57,1.2,-0.04362,5e-05,3.9025]
[1777184315430,42.12,77962.57,1.2,-0.04362,5e-05,3.9025]
[1777184315440,42.12,77962.57,1.2,-0.04362,5e-05,3.9025]
[1777184317192,42.12,77962.0,1.2,-0.04365,5e-05,3.90424]
[1777184317928,42.12,77962.0,1.2,-0.04365,5e-05,3.90424]
[1777184323464,42.11,77957.83,1.2,-0.04385,5e-05,3.91843]
[1777184328935,42.11,77956.64,1.2,-0.0439,5e-05,3.92215]
[1777184334542,42.11,77952.93,1.2,-0.04408,5e-05,3.93475]
[1777184339577,42.1,77950.72,1.2,-0.04418,5e-05,3.94213]
[1777184344612,42.1,77950.34,1.2,-0.04419,5e-05,3.94271]
[1777184349647,42.1,77949.12,1.2,-0.04424,5e-05,3.94645]
[1777184354683,42.07,77938.44,1.2,-0.04472,5e-05,3.98021]
[1777184355407,42.07,77938.44,1.2,-0.04472,5e-05,3.98021]
[1777184355690,42.07,77937.66,1.2,-0.04476,5e-05,3.98293]
[1777184356070,42.07,77937.66,1.2,-0.04476,5e-05,3.98293]
[1777184356915,42.07,77937.66,1.2,-0.04476,5e-05,3.98293]
[1777184357973,42.07,77937.02,1.2,-0.04479,5e-05,3.98489]
[1777184357986,42.07,77936.12,1.2,-0.04483,5e-05,3.98806]
[1777184364754,42.06,77936.6,1.2,-0.04479,5e-05,3.98469]
[1777184368719,42.06,77936.36,1.2,-0.04479,5e-05,3.98492]
[1777184368823,42.06,77936.65,1.2,-0.04477,5e-05,3.9836]
[1777184371135,42.06,77936.92,1.2,-0.04475,5e-05,3.98213]
[1777184371145,42.06,77936.92,1.2,-0.04475,5e-05,3.98213]
[1777184371935,42.06,77936.92,1.2,-0.04475,5e-05,3.98213]
[1777184371805,42.06,77936.5,1.2,-0.04472,5e-05,3.97852]
[1777184372736,42.06,77935.81,1.2,-0.04475,5e-05,3.98111]
[1777184378851,42.05,77938.48,1.2,-0.04459,5e-05,3.96954]
[1777184385899,42.05,77939.82,1.2,-0.0445,5e-05,3.96302]
[1777184390934,42.04,77939.09,1.2,-0.04452,5e-05,3.96464]
[1777184393129,42.04,77939.52,1.2,-0.04449,5e-05,3.96257]
[1777184393139,42.04,77939.52,1.2,-0.04449,5e-05,3.96257]
[1777184393956,42.04,77938.26,1.2,-0.04456,5e-05,3.96706]
[1777184397607,42.04,77931.9,1.2,-0.04488,5e-05,3.99026]
[1777184397984,42.04,77927.63,1.2,-0.04511,5e-05,4.00606]
[1777184398197,42.04,77927.63,1.2,-0.04511,5e-05,4.00606]
[1777184398990,42.04,77930.33,1.2,-0.04496,5e-05,3.99558]
[1777184405032,42.03,77932.2,1.2,-0.04484,5e-05,3.98695]
[1777184412081,42.02,77930.65,1.2,-0.0449,5e-05,3.99103]
[1777184417117,42.02,77931.65,1.2,-0.04483,5e-05,3.98602]
[1777184423380,42.02,77936.17,1.2,-0.04458,5e-05,3.9688]
[1777184429200,42.01,77941.39,1.2,-0.04428,5e-05,3.94704]
[1777184432371,42.01,77940.25,1.2,-0.04433,5e-05,3.95111]
[1777184432965,42.01,77940.25,1.2,-0.04433,5e-05,3.95111]
[1777184434545,42.01,77941.37,1.2,-0.04421,5e-05,3.94136]
[1777184435697,42.01,77941.79,1.2,-0.04419,5e-05,3.93959]
[1777184442908,42.0,77942.74,1.2,-0.04412,5e-05,3.93488]
[1777184448333,42.0,77944.57,1.2,-0.044,5e-05,3.92642]
[1777184453368,41.99,77945.37,1.2,-0.04395,5e-05,3.92245]
[1777184458405,41.99,77947.1,1.2,-0.04384,5e-05,3.91504]
[1777184460118,41.99,77947.1,1.2,-0.04384,5e-05,3.91504]
[1777184460417,41.99,77954.85,1.2,-0.04343,5e-05,3.88588]
[1777184462116,41.99,77954.85,1.2,-0.04343,5e-05,3.88588]
[1777184462982,41.99,77954.85,1.2,-0.04343,5e-05,3.88588]
[1777184463518,41.99,77954.76,1.2,-0.04343,5e-05,3.8858]
[1777184463616,41.99,77954.54,1.2,-0.04345,5e-05,3.88662]
[1777184469481,41.98,77953.11,1.2,-0.04351,5e-05,3.89115]
[1777184472222,41.98,77954.37,1.2,-0.04344,5e-05,3.88624]
[1777184472501,41.98,77954.31,1.2,-0.04344,5e-05,3.88636]
[1777184477539,41.98,77953.87,1.2,-0.04346,5e-05,3.88747]
[1777184484586,41.98,77954.08,1.2,-0.04344,5e-05,3.88604]
[1777184491634,41.97,77952.57,1.2,-0.04346,5e-05,3.8861]
[1777184493648,41.97,77942.93,1.2,-0.04396,5e-05,3.92177]
[1777184494434,41.97,77942.93,1.2,-0.04396,5e-05,3.92177]
[1777184494856,41.97,77942.93,1.2,-0.04396,5e-05,3.92177]
[1777184494944,41.97,77942.04,1.2,-0.044,5e-05,3.92482]
[1777184499365,41.97,77935.59,1.2,-0.04434,5e-05,3.94847]
[1777184503022,41.97,77933.93,1.2,-0.04442,5e-05,3.95414]
[1777184503100,41.97,77933.15,1.2,-0.04445,5e-05,3.95667]
[1777184508754,41.96,77931.84,1.2,-0.04451,5e-05,3.96057]
[1777184513788,41.96,77931.25,1.2,-0.04452,5e-05,3.96177]
[1777184518824,41.96,77931.05,1.2,-0.04452,5e-05,3.96155]
[1777184523858,41.95,77929.99,1.2,-0.04456,5e-05,3.9646]
[1777184528893,41.95,77929.17,1.2,-0.0446,5e-05,3.96678]
[1777184533929,41.95,77928.64,1.2,-0.04461,5e-05,3.96768]
[1777184538963,41.94,77929.03,1.2,-0.04457,5e-05,3.96529]
[1777184544000,41.94,77927.5,1.2,-0.04464,5e-05,3.97012]
[1777184544821,41.94,77927.5,1.2,-0.04464,5e-05,3.97012]
[1777184545013,41.94,77927.37,1.2,-0.04465,5e-05,3.97043]
[1777184550041,41.93,77927.1,1.2,-0.04465,5e-05,3.97057]
[1777184555075,41.93,77926.47,1.2,-0.04462,5e-05,3.96714]
[1777184560111,41.93,77926.37,1.2,-0.04461,5e-05,3.96672]
[1777184565150,41.93,77926.32,1.2,-0.04461,5e-05,3.96614]
[1777184572362,41.92,77926.76,1.2,-0.04457,5e-05,3.96345]
[1777184577819,41.92,77924.95,1.2,-0.04465,5e-05,3.9695]
[1777184583440,41.92,77925.03,1.2,-0.04464,5e-05,3.96827]
[1777184589481,41.91,77924.44,1.2,-0.04466,5e-05,3.96956]
[1777184594517,41.91,77924.96,1.2,-0.04462,5e-05,3.96685]
[1777184599551,41.91,77924.86,1.2,-0.04461,5e-05,3.96648]
[1777184605594,41.9,77925.31,1.2,-0.04458,5e-05,3.9639]
[1777184610629,41.9,77928.16,1.2,-0.04441,5e-05,3.95245]
[1777184618102,41.9,77928.33,1.2,-0.04434,5e-05,3.94573]
[1777184624727,41.89,77928.51,1.2,-0.04432,5e-05,3.9442]
[1777184629762,41.89,77927.77,1.2,-0.04435,5e-05,3.94624]
[1777184634797,41.89,77927.8,1.2,-0.04433,5e-05,3.94533]
[1777184639831,41.88,77925.46,1.2,-0.04445,5e-05,3.95326]
[1777184644867,41.88,77927.9,1.2,-0.0443,5e-05,3.94319]
[1777184649901,41.88,77927.32,1.2,-0.04432,5e-05,3.94452]
[1777184658965,41.87,77926.32,1.2,-0.04435,5e-05,3.94672]
[1777184663999,41.87,77925.97,1.2,-0.04436,5e-05,3.94714]
[1777184669034,41.87,77925.53,1.2,-0.04437,5e-05,3.94789]
[1777184674070,41.86,77925.51,1.2,-0.04431,5e-05,3.94212]
[1777184680111,41.86,77925.28,1.2,-0.0443,5e-05,3.94176]
[1777184685147,41.85,77925.15,1.2,-0.0443,5e-05,3.94138]
[1777184690182,41.85,77922.35,1.2,-0.04443,5e-05,3.95095]
[1777184696224,41.85,77926.09,1.2,-0.04422,5e-05,3.93568]
[1777184699448,41.84,77927.16,1.2,-0.04416,5e-05,3.93126]
[1777184699462,41.84,77927.16,1.2,-0.04416,5e-05,3.93126]
[1777184699522,41.84,77927.57,1.2,-0.04413,5e-05,3.92952]
[1777184702587,41.84,77928.35,1.2,-0.04408,5e-05,3.926]
[1777184708309,41.84,77931.14,1.2,-0.04392,5e-05,3.91437]
[1777184713344,41.83,77933.92,1.2,-0.04376,5e-05,3.90303]
[1777184718382,41.83,77936.24,1.2,-0.04362,5e-05,3.89352]
[1777184723908,41.83,77936.76,1.2,-0.04359,5e-05,3.89091]
[1777184730465,41.82,77938.33,1.2,-0.04349,5e-05,3.88375]
[1777184732102,41.82,77938.33,1.2,-0.04349,5e-05,3.88375]
[1777184732170,41.82,77938.13,1.2,-0.04344,5e-05,3.87925]
[1777184738371,41.82,77938.31,1.2,-0.04342,5e-05,3.87797]
[1777184745570,41.81,77938.25,1.2,-0.04341,5e-05,3.87679]
[1777184751613,41.81,77938.39,1.2,-0.04339,5e-05,3.87533]
[1777184759146,41.81,77938.83,1.2,-0.04335,5e-05,3.87262]
[1777184764709,41.8,77948.14,1.2,-0.04285,5e-05,3.83727]
[1777184770241,41.8,77948.19,1.2,-0.04285,5e-05,3.83665]
[1777184770326,41.8,77947.65,1.2,-0.04287,5e-05,3.83857]
[1777184772071,41.8,77947.65,1.2,-0.04287,5e-05,3.83857]
[1777184778742,41.8,77946.35,1.2,-0.04293,5e-05,3.84289]
[1777184782965,41.8,77945.36,1.2,-0.04298,5e-05,3.84615]
[1777184782976,41.8,77945.36,1.2,-0.04298,5e-05,3.84615]
[1777184782994,41.8,77945.16,1.2,-0.04299,5e-05,3.84681]
[1777184788281,41.8,77944.81,1.2,-0.043,5e-05,3.84779]
[1777184794918,41.8,77943.4,1.2,-0.04302,5e-05,3.8475]
[1777184800961,41.79,77942.68,1.2,-0.04305,5e-05,3.84973]
[1777184808012,41.79,77942.16,1.2,-0.04307,5e-05,3.85114]
[1777184819572,41.79,77941.32,1.2,-0.0431,5e-05,3.85333]
[1777184826539,41.79,77941.2,1.2,-0.0431,5e-05,3.85346]
[1777184832180,41.78,77940.79,1.2,-0.04311,5e-05,3.85434]
[1777184837214,41.78,77940.75,1.2,-0.04311,5e-05,3.85406]
[1777184847285,41.78,77940.58,1.2,-0.04311,5e-05,3.85385]
[1777184849671,41.78,77945.77,1.2,-0.04283,5e-05,3.83443]
[1777184850305,41.78,77947.35,1.2,-0.04275,5e-05,3.82855]
[1777184854840,41.78,77947.81,1.2,-0.04268,5e-05,3.82184]
[1777184855341,41.78,77948.33,1.2,-0.04265,5e-05,3.81991]
[1777184856296,41.78,77948.33,1.2,-0.04265,5e-05,3.81991]
[1777184856360,41.78,77949.95,1.2,-0.04256,5e-05,3.81392]
[1777184859254,41.78,77949.95,1.2,-0.04256,5e-05,3.81392]
[1777184860113,41.78,77949.88,1.2,-0.04257,5e-05,3.81417]
[1777184860215,41.78,77949.98,1.2,-0.04256,5e-05,3.8138]
[1777184867425,41.78,77950.59,1.2,-0.04253,5e-05,3.81157]
[1777184872459,41.78,77957.22,1.2,-0.04219,5e-05,3.78735]
[1777184877495,41.78,77959.29,1.2,-0.04209,5e-05,3.77999]
[1777184882530,41.78,77968.73,1.2,-0.04162,5e-05,3.74587]
[1777184887565,41.78,77971.43,1.2,-0.04149,5e-05,3.73669]
[1777184892599,41.79,77966.1,1.2,-0.04177,5e-05,3.75684]
[1777184898642,41.79,77965.14,1.2,-0.04183,5e-05,3.76105]
[1777184903676,41.79,77956.97,1.2,-0.04225,5e-05,3.79147]
[1777184908712,41.79,77955.97,1.2,-0.04231,5e-05,3.79559]
[1777184914753,41.79,77954.94,1.2,-0.04232,5e-05,3.79507]
[1777184920272,41.8,77954.41,1.2,-0.04235,5e-05,3.79753]
[1777184925831,41.8,77949.66,1.2,-0.04261,5e-05,3.81562]
[1777184930865,41.8,77952.39,1.2,-0.04247,5e-05,3.806]
[1777184935900,41.8,77953.37,1.2,-0.04243,5e-05,3.80302]
[1777184940937,41.81,77951.39,1.2,-0.04254,5e-05,3.81089]
[1777184945975,41.81,77951.59,1.2,-0.04254,5e-05,3.81072]
[1777184955038,41.81,77951.82,1.2,-0.04254,5e-05,3.81089]
[1777184960555,41.81,77951.91,1.2,-0.04254,5e-05,3.81124]
[1777184966115,41.82,77940.8,1.2,-0.04313,5e-05,3.85276]
[1777184971151,41.82,77932.29,1.2,-0.04352,5e-05,3.87958]
[1777184976186,41.82,77928.47,1.2,-0.04372,5e-05,3.89376]
[1777184981221,41.82,77929.08,1.2,-0.04369,5e-05,3.8914]
[1777184986256,41.82,77931.35,1.2,-0.04357,5e-05,3.88293]
[1777184992303,41.82,77931.1,1.2,-0.04358,5e-05,3.88381]
[1777184997332,41.81,77928.83,1.2,-0.0437,5e-05,3.89207]
[1777185002367,41.81,77935.74,1.2,-0.04333,5e-05,3.86629]
[1777185009417,41.81,77940.57,1.2,-0.04308,5e-05,3.84855]
[1777185014452,41.82,77940.44,1.2,-0.04309,5e-05,3.84918]
[1777185020975,41.82,77941.3,1.2,-0.04305,5e-05,3.84619]
[1777185028550,41.82,77941.7,1.2,-0.04303,5e-05,3.84495]
[1777185033587,41.82,77944.61,1.2,-0.04283,5e-05,3.82946]
[1777185038619,41.82,77945.29,1.2,-0.0428,5e-05,3.82726]
[1777185045670,41.82,77944.29,1.2,-0.04286,5e-05,3.83138]
[1777185050710,41.82,77943.02,1.2,-0.04293,5e-05,3.83637]
[1777185056751,41.82,77942.92,1.2,-0.04294,5e-05,3.8371]
[1777185061786,41.82,77944.85,1.2,-0.04285,5e-05,3.8303]
[1777185067603,41.83,77944.01,1.2,-0.04289,5e-05,3.83362]
[1777185072863,41.83,77943.17,1.2,-0.04294,5e-05,3.83728]
[1777185078905,41.83,77943.66,1.2,-0.04292,5e-05,3.83589]
[1777185083942,41.83,77943.21,1.2,-0.04295,5e-05,3.8379]
[1777185089982,41.83,77943.39,1.2,-0.04295,5e-05,3.83761]
[1777185095018,41.83,77943.91,1.2,-0.04288,5e-05,3.8311]
[1777185100054,41.83,77942.5,1.2,-0.04295,5e-05,3.83665]
[1777185110123,41.84,77942.06,1.2,-0.04299,5e-05,3.83892]
[1777185115158,41.84,77942.66,1.2,-0.04296,5e-05,3.83703]
[1777185121677,41.84,77942.71,1.2,-0.04296,5e-05,3.83729]
[1777185127239,41.84,77942.82,1.2,-0.04296,5e-05,3.83719]
[1777185132278,41.84,77942.26,1.2,-0.04299,5e-05,3.83956]
[1777185137315,41.84,77942.95,1.2,-0.04296,5e-05,3.83728]
[1777185143354,41.84,77942.87,1.2,-0.04297,5e-05,3.83792]
[1777185148391,41.84,77941.08,1.2,-0.04307,5e-05,3.84485]
[1777185155439,41.85,77941.53,1.2,-0.043,5e-05,3.83862]
[1777185161956,41.85,77941.43,1.2,-0.04301,5e-05,3.83937]
[1777185167525,41.85,77941.31,1.2,-0.04302,5e-05,3.84008]
[1777185172559,41.85,77941.33,1.2,-0.04302,5e-05,3.84028]
[1777185177593,41.85,77941.29,1.2,-0.04303,5e-05,3.84073]
[1777185182422,41.85,77941.56,1.2,-0.04302,5e-05,3.83992]
[1777185188671,41.85,77938.19,1.2,-0.04319,5e-05,3.85257]
[1777185195720,41.85,77938.94,1.2,-0.04316,5e-05,3.84984]
[1777185200755,41.85,77937.98,1.2,-0.04321,5e-05,3.8534]
[1777185205791,41.85,77936.72,1.2,-0.04327,5e-05,3.85796]
[1777185210826,41.85,77932.25,1.2,-0.0435,5e-05,3.87438]
[1777185215861,41.85,77937.31,1.2,-0.04318,5e-05,3.85054]
[1777185220896,41.85,77937.83,1.2,-0.04316,5e-05,3.84855]
[1777185226938,41.85,77937.12,1.2,-0.04319,5e-05,3.85108]
[1777185232455,41.85,77938.19,1.2,-0.04313,5e-05,3.84702]
[1777185240030,41.85,77938.92,1.2,-0.04309,5e-05,3.84416]
[1777185246071,41.85,77937.9,1.2,-0.04315,5e-05,3.84779]
[1777185251106,41.85,77939.09,1.2,-0.04308,5e-05,3.84327]
[1777185256140,41.85,77939.46,1.2,-0.04306,5e-05,3.84179]
[1777185262664,41.85,77940.09,1.2,-0.04303,5e-05,3.83935]
[1777185272735,41.85,77940.44,1.2,-0.04296,5e-05,3.83297]
[1777185278294,41.85,77940.63,1.2,-0.04295,5e-05,3.83223]
[1777185286350,41.85,77940.78,1.2,-0.04294,5e-05,3.83161]
[1777185287358,41.85,77931.85,1.2,-0.0434,5e-05,3.86471]
[1777185292882,41.84,77929.69,1.2,-0.04351,5e-05,3.87231]
[1777185298434,41.84,77933.97,1.2,-0.04328,5e-05,3.85605]
[1777185304476,41.84,77932.92,1.2,-0.04333,5e-05,3.85967]
[1777185313023,41.84,77931.82,1.2,-0.04338,5e-05,3.86338]
[1777185318575,41.84,77931.23,1.2,-0.04341,5e-05,3.86539]
[1777185324617,41.84,77930.33,1.2,-0.04346,5e-05,3.8685]
[1777185329653,41.84,77929.47,1.2,-0.0435,5e-05,3.87153]
[1777185334688,41.84,77929.95,1.2,-0.04342,5e-05,3.86464]
[1777185339733,41.84,77930.13,1.2,-0.04341,5e-05,3.86384]
[1777185344767,41.84,77929.55,1.2,-0.04344,5e-05,3.86584]
[1777185352823,41.84,77929.57,1.2,-0.04343,5e-05,3.86555]
[1777185357858,41.84,77929.51,1.2,-0.04343,5e-05,3.86564]
[1777185362893,41.84,77929.64,1.2,-0.04343,5e-05,3.86502]
[1777185367928,41.83,77929.75,1.2,-0.04342,5e-05,3.86447]
[1777185372964,41.83,77929.89,1.2,-0.04341,5e-05,3.86382]
[1777185377998,41.83,77929.22,1.2,-0.04344,5e-05,3.86618]
[1777185383036,41.83,77928.79,1.2,-0.04346,5e-05,3.86762]
[1777185388071,41.83,77929.65,1.2,-0.04342,5e-05,3.86426]
[1777185393584,41.83,77929.09,1.2,-0.04339,5e-05,3.86127]
[1777185399149,41.83,77929.25,1.2,-0.04338,5e-05,3.86053]
[1777185404157,41.83,77928.75,1.2,-0.04341,5e-05,3.86228]
[1777185409218,41.83,77929.58,1.2,-0.04336,5e-05,3.85904]
[1777185414254,41.83,77929.86,1.2,-0.04334,5e-05,3.85788]
[1777185419289,41.83,77927.15,1.2,-0.04348,5e-05,3.86783]
[1777185424323,41.83,77929.08,1.2,-0.04338,5e-05,3.86034]
[1777185429358,41.83,77930.19,1.2,-0.04332,5e-05,3.8558]
[1777185434394,41.82,77929.77,1.2,-0.04333,5e-05,3.85684]
[1777185440435,41.82,77932.22,1.2,-0.04319,5e-05,3.84699]
[1777185446478,41.82,77934.36,1.2,-0.04307,5e-05,3.83827]
[1777185451513,41.82,77939.43,1.2,-0.04275,5e-05,3.81409]
[1777185456548,41.82,77937.36,1.2,-0.04285,5e-05,3.82136]
[1777185462590,41.81,77935.33,1.2,-0.04295,5e-05,3.82848]
[1777185467625,41.81,77939.3,1.2,-0.04274,5e-05,3.81353]
[1777185472662,41.81,77944.6,1.2,-0.04246,5e-05,3.79399]
[1777185478090,41.81,77946.45,1.2,-0.04237,5e-05,3.7872]
[1777185484217,41.81,77949.35,1.2,-0.04222,5e-05,3.77675]
[1777185489783,41.81,77949.36,1.2,-0.04223,5e-05,3.77687]
[1777185495827,41.82,77949.34,1.2,-0.04223,5e-05,3.77718]
[1777185500861,41.82,77949.34,1.2,-0.04223,5e-05,3.77738]
[1777185505897,41.82,77950.85,1.2,-0.04216,5e-05,3.77209]
[1777185511939,41.82,77950.59,1.2,-0.04213,5e-05,3.7685]
[1777185519995,41.82,77951.49,1.2,-0.04209,5e-05,3.76569]
[1777185524717,41.82,77957.11,1.2,-0.0418,5e-05,3.74545]
[1777185524809,41.82,77957.11,1.2,-0.0418,5e-05,3.74545]
[1777185524817,41.82,77957.11,1.2,-0.0418,5e-05,3.74545]
[1777185525030,41.82,77959.08,1.2,-0.0417,5e-05,3.73838]
[1777185530064,41.82,77964.31,1.2,-0.04145,5e-05,3.71996]
[1777185531447,41.82,77965.7,1.2,-0.04138,5e-05,3.71505]
[1777185531457,41.82,77965.7,1.2,-0.04138,5e-05,3.71505]
[1777185532079,41.83,77966.5,1.2,-0.04134,5e-05,3.71229]
[1777185537113,41.82,77969.56,1.2,-0.04116,5e-05,3.69943]
[1777185545170,41.81,77972.75,1.2,-0.04096,5e-05,3.68513]
[1777185552219,41.8,77976.1,1.2,-0.04077,5e-05,3.67125]
[1777185558260,41.81,77977.24,1.2,-0.04073,5e-05,3.66823]
[1777185563379,41.81,77976.37,1.2,-0.04078,5e-05,3.67207]
[1777185569338,41.81,77978.11,1.2,-0.04071,5e-05,3.66703]
[1777185574847,41.82,77978.9,1.2,-0.04064,5e-05,3.66026]
[1777185580415,41.82,77978.39,1.2,-0.04068,5e-05,3.66316]
[1777185585449,41.82,77978.33,1.2,-0.04069,5e-05,3.66427]
[1777185594988,41.83,77977.38,1.2,-0.04076,5e-05,3.66947]
[1777185598061,41.83,77978.44,1.2,-0.04071,5e-05,3.66583]
[1777185598069,41.83,77978.44,1.2,-0.04071,5e-05,3.66583]
[1777185601823,41.83,77979.57,1.2,-0.04067,5e-05,3.66251]
[1777185601904,41.83,77991.21,1.2,-0.04009,5e-05,3.62104]
[1777185602367,41.83,77991.21,1.2,-0.04009,5e-05,3.62104]
[1777185607607,41.83,77996.1,1.2,-0.03983,5e-05,3.60227]
[1777185611500,41.83,78001.94,1.2,-0.03954,5e-05,3.58098]
[1777185611636,41.83,78002.84,1.2,-0.0395,5e-05,3.57764]
[1777185612664,41.83,78002.84,1.2,-0.0395,5e-05,3.57764]
[1777185612762,41.83,78004.66,1.2,-0.03941,5e-05,3.57107]
[1777185617680,41.82,77995.23,1.2,-0.03986,5e-05,3.60383]
[1777185622715,41.82,77988.34,1.2,-0.04018,5e-05,3.62742]
[1777185628763,41.82,77984.01,1.2,-0.04038,5e-05,3.64178]
[1777185633799,41.81,77979.69,1.2,-0.04053,5e-05,3.65152]
[1777185638832,41.81,77977.33,1.2,-0.04064,5e-05,3.6591]
[1777185643868,41.8,77975.62,1.2,-0.04071,5e-05,3.66437]
[1777185648903,41.8,77975.96,1.2,-0.04068,5e-05,3.66235]
[1777185655952,41.8,77973.76,1.2,-0.0408,5e-05,3.6707]
[1777185660987,41.81,77972.15,1.2,-0.0409,5e-05,3.67824]
[1777185666025,41.82,77972.25,1.2,-0.04092,5e-05,3.67962]
[1777185673075,41.83,77970.47,1.2,-0.04105,5e-05,3.68879]
[1777185678106,41.83,77971.23,1.2,-0.04103,5e-05,3.6874]
[1777185682134,41.84,77980.14,1.2,-0.04059,5e-05,3.65609]
[1777185686163,41.83,77990.49,1.2,-0.04008,5e-05,3.61862]
[1777185687828,41.83,77992.26,1.2,-0.03999,5e-05,3.61223]
[1777185688177,41.83,77991.35,1.2,-0.04003,5e-05,3.61547]
[1777185693218,41.83,77995.42,1.2,-0.03978,5e-05,3.59573]
[1777185696094,41.83,77998.7,1.2,-0.03962,5e-05,3.58397]
[1777185696182,41.83,77999.13,1.2,-0.03959,5e-05,3.58238]
[1777185701273,41.83,78001.84,1.2,-0.03946,5e-05,3.57251]
[1777185706311,41.83,78002.35,1.2,-0.03943,5e-05,3.57041]
[1777185712352,41.83,78005.97,1.2,-0.03925,5e-05,3.5573]
[1777185719402,41.83,78011.18,1.2,-0.03899,5e-05,3.53863]
[1777185721972,41.83,78017.55,1.2,-0.03869,5e-05,3.51625]
[1777185722150,41.83,78017.55,1.2,-0.03869,5e-05,3.51625]
[1777185723433,41.83,78027.43,1.2,-0.03822,5e-05,3.48181]
[1777185723979,41.83,78027.43,1.2,-0.03822,5e-05,3.48181]
[1777185724442,41.83,78033.52,1.2,-0.03793,5e-05,3.46076]
[1777185725451,41.83,78034.02,1.2,-0.03791,5e-05,3.45911]
[1777185726457,41.83,78034.09,1.2,-0.03791,5e-05,3.45896]
[1777185728055,41.83,78033.71,1.2,-0.03792,5e-05,3.46036]
[1777185728143,41.83,78032.59,1.2,-0.03798,5e-05,3.46432]
[1777185733501,41.83,78035.83,1.2,-0.03783,5e-05,3.45355]
[1777185738536,41.83,78033.64,1.2,-0.03794,5e-05,3.46155]
[1777185743571,41.83,78033.05,1.2,-0.03797,5e-05,3.46401]
[1777185748606,41.83,78031.94,1.2,-0.03803,5e-05,3.46825]
[1777185753640,41.84,78032.62,1.2,-0.03796,5e-05,3.46161]
[1777185758678,41.84,78029.27,1.2,-0.03812,5e-05,3.47366]
[1777185763712,41.84,78023.52,1.2,-0.0384,5e-05,3.49395]
[1777185768748,41.84,78019.37,1.2,-0.0386,5e-05,3.5086]
[1777185773880,41.84,78016.58,1.2,-0.03873,5e-05,3.5184]
[1777185779826,41.84,78014.47,1.2,-0.03883,5e-05,3.52568]
[1777185786344,41.84,78014.52,1.2,-0.03883,5e-05,3.52533]
[1777185791910,41.84,78014.54,1.2,-0.03882,5e-05,3.52512]
[1777185796944,41.84,78014.27,1.2,-0.03883,5e-05,3.5259]
[1777185801980,41.84,78015.91,1.2,-0.03875,5e-05,3.52003]
[1777185807016,41.84,78015.43,1.2,-0.03878,5e-05,3.52157]
[1777185812052,41.84,78017.32,1.2,-0.03864,5e-05,3.51011]
[1777185817086,41.83,78013.94,1.2,-0.0388,5e-05,3.52186]
[1777185822120,41.83,78014.57,1.2,-0.03876,5e-05,3.51951]
[1777185827155,41.83,78014.6,1.2,-0.03876,5e-05,3.51926]
[1777185832190,41.83,78012.32,1.2,-0.03887,5e-05,3.52705]
[1777185837226,41.83,78011.97,1.2,-0.03888,5e-05,3.52802]
[1777185842683,41.83,78012.53,1.2,-0.03885,5e-05,3.52578]
[1777185843267,41.83,78012.24,1.2,-0.03886,5e-05,3.52667]
[1777185848303,41.83,78014.72,1.2,-0.03874,5e-05,3.5177]
[1777185854344,41.83,78015.55,1.2,-0.0387,5e-05,3.51446]
[1777185855807,41.83,78015.55,1.2,-0.0387,5e-05,3.51446]
[1777185855907,41.83,78015.66,1.2,-0.03869,5e-05,3.51402]
[1777185861394,41.83,78016.23,1.2,-0.03866,5e-05,3.51168]
[1777185863531,41.83,78016.23,1.2,-0.03866,5e-05,3.51168]
[1777185864421,41.83,78016.58,1.2,-0.03864,5e-05,3.51034]
[1777185865124,41.83,78016.99,1.2,-0.03862,5e-05,3.50885]
[1777185865223,41.83,78017.09,1.2,-0.03861,5e-05,3.5085]
[1777185870457,41.82,78017.59,1.2,-0.03859,5e-05,3.50642]
[1777185873638,41.82,78017.74,1.2,-0.03853,5e-05,3.50102]
[1777185873683,41.82,78017.7,1.2,-0.03853,5e-05,3.50116]
[1777185875140,41.82,78017.7,1.2,-0.03853,5e-05,3.50116]
[1777185875221,41.82,78017.85,1.2,-0.03852,5e-05,3.50059]
[1777185877780,41.82,78018.04,1.2,-0.03851,5e-05,3.49979]
[1777185878513,41.82,78016.89,1.2,-0.03857,5e-05,3.50375]
[1777185880300,41.82,78016.89,1.2,-0.03857,5e-05,3.50375]
[1777185880528,41.82,78017.63,1.2,-0.03853,5e-05,3.50107]
[1777185883581,41.82,78018.05,1.2,-0.03851,5e-05,3.49951]
[1777185884555,41.82,78018.09,1.2,-0.0385,5e-05,3.49927]
[1777185887007,41.82,78017.94,1.2,-0.03851,5e-05,3.4997]
[1777185887108,41.82,78018.15,1.2,-0.0385,5e-05,3.49897]
[1777185887823,41.82,78018.15,1.2,-0.0385,5e-05,3.49897]
[1777185887924,41.82,78018.15,1.2,-0.0385,5e-05,3.49892]
[1777185890195,41.82,78018.15,1.2,-0.0385,5e-05,3.49892]
[1777185890295,41.82,78018.32,1.2,-0.03849,5e-05,3.49819]
[1777185895633,41.82,78018.38,1.2,-0.03848,5e-05,3.49775]
[1777185901674,41.82,78018.9,1.2,-0.03845,5e-05,3.49567]
[1777185907194,41.82,78019.47,1.2,-0.03842,5e-05,3.49346]
[1777185914765,41.82,78019.7,1.2,-0.03841,5e-05,3.4923]
[1777185924836,41.82,78020.12,1.2,-0.0384,5e-05,3.49139]
[1777185929870,41.82,78021.21,1.2,-0.03836,5e-05,3.48891]
[1777185934906,41.82,78020.12,1.2,-0.03836,5e-05,3.48782]
[1777185936110,41.82,78020.12,1.2,-0.03836,5e-05,3.48782]
[1777185936212,41.82,78020.09,1.2,-0.03836,5e-05,3.4879]
[1777185941960,41.82,78020.36,1.2,-0.03835,5e-05,3.4868]
[1777185947474,41.82,78020.12,1.2,-0.03836,5e-05,3.48746]
[1777185952053,41.82,78019.76,1.2,-0.03837,5e-05,3.48861]
[1777185952100,41.82,78019.61,1.2,-0.03838,5e-05,3.4891]
[1777185957548,41.82,78019.78,1.2,-0.03837,5e-05,3.4883]
[1777185963107,41.82,78019.87,1.2,-0.03836,5e-05,3.48781]
[1777185971163,41.82,78020.09,1.2,-0.03835,5e-05,3.48676]
[1777185976199,41.82,78019.94,1.2,-0.03835,5e-05,3.48711]
[1777185983250,41.82,78016.14,1.2,-0.03853,5e-05,3.49998]
[1777185991307,41.82,78014.39,1.2,-0.03858,5e-05,3.50223]
[1777185997831,41.82,78014.85,1.2,-0.03855,5e-05,3.50056]
[1777186004402,41.82,78015.18,1.2,-0.03855,5e-05,3.50032]
[1777186009432,41.82,78014.8,1.2,-0.03856,5e-05,3.50121]
[1777186014467,41.82,78019.32,1.2,-0.03834,5e-05,3.48508]
[1777186019502,41.82,78019.45,1.2,-0.03833,5e-05,3.48433]
[1777186024538,41.82,78019.7,1.2,-0.03832,5e-05,3.48319]
[1777186029573,41.82,78019.4,1.2,-0.03833,5e-05,3.48396]
[1777186030353,41.82,78019.4,1.2,-0.03833,5e-05,3.48396]
[1777186030580,41.82,78019.98,1.2,-0.0383,5e-05,3.4819]
[1777186036624,41.82,78018.83,1.2,-0.03835,5e-05,3.48562]
[1777186041659,41.81,78019.07,1.2,-0.03834,5e-05,3.48456]
[1777186046695,41.81,78018.91,1.2,-0.03834,5e-05,3.48492]
[1777186047931,41.81,78018.25,1.2,-0.03837,5e-05,3.48717]
[1777186048709,41.81,78018.15,1.2,-0.03838,5e-05,3.48748]
[1777186050723,41.81,78000.42,1.2,-0.03922,5e-05,3.54938]
[1777186051387,41.81,78000.42,1.2,-0.03922,5e-05,3.54938]
[1777186051731,41.81,77993.24,1.2,-0.03952,5e-05,3.56979]
[1777186052041,41.81,77993.24,1.2,-0.03952,5e-05,3.56979]
[1777186052737,41.81,77990.75,1.2,-0.03964,5e-05,3.57843]
[1777186053749,41.81,77990.18,1.2,-0.03967,5e-05,3.58027]
[1777186058779,41.81,77986.96,1.2,-0.03981,5e-05,3.59083]
[1777186064821,41.8,77985.32,1.2,-0.03988,5e-05,3.59569]
[1777186069591,41.8,77983.1,1.2,-0.03998,5e-05,3.60311]
[1777186069655,41.8,77982.16,1.2,-0.04003,5e-05,3.60615]
[1777186069978,41.8,77982.16,1.2,-0.04003,5e-05,3.60615]
[1777186070029,41.8,77982.16,1.2,-0.04003,5e-05,3.60615]
[1777186070789,41.8,77982.16,1.2,-0.04003,5e-05,3.60615]
[1777186070863,41.8,77979.29,1.2,-0.04017,5e-05,3.61623]
[1777186071870,41.8,77966.64,1.2,-0.04079,5e-05,3.66141]
[1777186074891,41.8,77956.33,1.2,-0.0413,5e-05,3.69783]
[1777186077653,41.79,77949.8,1.2,-0.04163,5e-05,3.72125]
[1777186077677,41.79,77946.44,1.2,-0.04179,5e-05,3.73279]
[1777186082947,41.79,77945.12,1.2,-0.04183,5e-05,3.73581]
[1777186088459,41.78,77940.64,1.2,-0.04204,5e-05,3.75037]
[1777186094024,41.77,77938.27,1.2,-0.04213,5e-05,3.75686]
[1777186098529,41.76,77929.41,1.2,-0.04256,5e-05,3.78758]
[1777186104093,41.76,77923.67,1.2,-0.04283,5e-05,3.80668]
[1777186107391,41.76,77922.66,1.2,-0.04288,5e-05,3.8105]
[1777186113156,41.76,77919.53,1.2,-0.04301,5e-05,3.81787]
[1777186118669,41.75,77919.84,1.2,-0.04297,5e-05,3.81528]
[1777186124236,41.75,77919.29,1.2,-0.04299,5e-05,3.81684]
[1777186129271,41.75,77916.98,1.2,-0.04312,5e-05,3.82595]
[1777186135314,41.76,77915.36,1.2,-0.04321,5e-05,3.83262]
[1777186141355,41.76,77914.1,1.2,-0.04329,5e-05,3.83797]
[1777186147396,41.76,77913.12,1.2,-0.04335,5e-05,3.84228]
[1777186152432,41.76,77912.31,1.2,-0.0434,5e-05,3.84585]
[1777186156461,41.76,77922.22,1.2,-0.04289,5e-05,3.80954]
[1777186160488,41.76,77931.24,1.2,-0.0424,5e-05,3.77498]
[1777186165523,41.76,77930.72,1.2,-0.04244,5e-05,3.77788]
[1777186168337,41.76,77924.63,1.2,-0.04276,5e-05,3.80072]
[1777186173579,41.76,77910.82,1.2,-0.04343,5e-05,3.84631]
[1777186179094,41.76,77911.74,1.2,-0.04336,5e-05,3.84183]
[1777186184661,41.76,77910.44,1.2,-0.04343,5e-05,3.84623]
[1777186189695,41.76,77909.02,1.2,-0.04351,5e-05,3.85196]
[1777186194731,41.76,77908.02,1.2,-0.04356,5e-05,3.85607]
[1777186199765,41.76,77906.33,1.2,-0.04366,5e-05,3.86272]
[1777186204801,41.76,77910.27,1.2,-0.04346,5e-05,3.84835]
[1777186208228,41.76,77901.57,1.2,-0.04392,5e-05,3.88105]
[1777186208839,41.76,77899.36,1.2,-0.04404,5e-05,3.88939]
[1777186210224,41.76,77900.77,1.2,-0.04396,5e-05,3.88412]
[1777186210959,41.76,77900.77,1.2,-0.04396,5e-05,3.88412]
[1777186210852,41.76,77900.42,1.2,-0.04398,5e-05,3.88545]
[1777186211669,41.76,77900.42,1.2,-0.04398,5e-05,3.88545]
[1777186211860,41.76,77901.35,1.2,-0.04393,5e-05,3.88198]
[1777186216894,41.76,77904.4,1.2,-0.04376,5e-05,3.86975]
[1777186221930,41.76,77905.46,1.2,-0.04369,5e-05,3.86509]
[1777186229985,41.76,77906.36,1.2,-0.04365,5e-05,3.86229]
[1777186236027,41.76,77906.58,1.2,-0.0436,5e-05,3.85699]
[1777186241063,41.76,77907.11,1.2,-0.04357,5e-05,3.85545]
[1777186246966,41.76,77906.97,1.2,-0.04359,5e-05,3.85633]
[1777186249834,41.77,77898.21,1.2,-0.04406,5e-05,3.88945]
[1777186256168,41.77,77899.83,1.2,-0.04397,5e-05,3.88344]
[1777186261202,41.77,77900.7,1.2,-0.04393,5e-05,3.88017]
[1777186265606,41.77,77901.74,1.2,-0.04387,5e-05,3.87623]
[1777186265707,41.77,77892.2,1.2,-0.04438,5e-05,3.91207]
[1777186271273,41.76,77888.52,1.2,-0.04457,5e-05,3.92541]
[1777186276308,41.76,77889.78,1.2,-0.04449,5e-05,3.92005]
[1777186281342,41.76,77891.4,1.2,-0.0444,5e-05,3.91329]
[1777186286378,41.76,77893.07,1.2,-0.0443,5e-05,3.90631]
[1777186292420,41.75,77893.47,1.2,-0.04421,5e-05,3.89894]
[1777186297455,41.75,77894.5,1.2,-0.04415,5e-05,3.89433]
[1777186302490,41.75,77893.77,1.2,-0.04418,5e-05,3.89633]
[1777186308532,41.74,77895.39,1.2,-0.04408,5e-05,3.88927]
[1777186313567,41.74,77895.97,1.2,-0.04403,5e-05,3.88628]
[1777186319610,41.74,77897.39,1.2,-0.04394,5e-05,3.87999]
[1777186324645,41.73,77898.21,1.2,-0.04389,5e-05,3.87612]
[1777186327934,41.73,77898.83,1.2,-0.04385,5e-05,3.87349]
[1777186328008,41.73,77898.19,1.2,-0.04388,5e-05,3.87558]
[1777186332788,41.73,77898.6,1.2,-0.04385,5e-05,3.87357]
[1777186332805,41.73,77900.1,1.2,-0.04377,5e-05,3.86764]
[1777186338743,41.73,77900.16,1.2,-0.04375,5e-05,3.86666]
[1777186343779,41.72,77906.34,1.2,-0.04342,5e-05,3.84288]
[1777186348815,41.72,77910.19,1.2,-0.04321,5e-05,3.828]
[1777186353849,41.72,77909.43,1.2,-0.04319,5e-05,3.82551]
[1777186358883,41.72,77908.94,1.2,-0.04321,5e-05,3.827]
[1777186363918,41.72,77908.88,1.2,-0.04321,5e-05,3.82694]
[1777186368953,41.72,77909.42,1.2,-0.04318,5e-05,3.82473]
[1777186373990,41.72,77909.2,1.2,-0.04319,5e-05,3.82541]
[1777186379026,41.72,77908.7,1.2,-0.04321,5e-05,3.82719]
[1777186384060,41.72,77909.0,1.2,-0.0432,5e-05,3.82604]
[1777186389097,41.72,77908.92,1.2,-0.0432,5e-05,3.82631]
[1777186394131,41.72,77910.87,1.2,-0.0431,5e-05,3.81908]
[1777186399167,41.72,77912.5,1.2,-0.04301,5e-05,3.81314]
[1777186400658,41.72,77912.5,1.2,-0.04301,5e-05,3.81314]
[1777186403193,41.7,77932.95,1.2,-0.04188,5e-05,3.73278]
[1777186408228,41.69,77939.75,1.2,-0.04152,5e-05,3.70651]
[1777186413264,41.69,77945.53,1.2,-0.04115,5e-05,3.67941]
[1777186418298,41.68,77947.12,1.2,-0.04106,5e-05,3.67256]
[1777186423335,41.68,77949.8,1.2,-0.04091,5e-05,3.66189]
[1777186428370,41.68,77951.67,1.2,-0.0408,5e-05,3.65428]
[1777186434130,41.67,77958.02,1.2,-0.04046,5e-05,3.62944]
[1777186434170,41.67,77960.79,1.2,-0.04032,5e-05,3.61927]
[1777186436796,41.67,77965.06,1.2,-0.0401,5e-05,3.60385]
[1777186436844,41.67,77973.13,1.2,-0.0397,5e-05,3.57496]
[1777186442468,41.67,77975.37,1.2,-0.03959,5e-05,3.56667]
[1777186446061,41.67,77977.6,1.2,-0.03948,5e-05,3.55864]
[1777186446092,41.67,77982.34,1.2,-0.03924,5e-05,3.54178]
[1777186446729,41.67,77982.34,1.2,-0.03924,5e-05,3.54178]
[1777186446815,41.67,77983.83,1.2,-0.03917,5e-05,3.53651]
[1777186449997,41.67,77973.16,1.2,-0.03971,5e-05,3.57572]
[1777186453545,41.67,77964.35,1.2,-0.04014,5e-05,3.60684]
[1777186458579,41.67,77962.29,1.2,-0.04024,5e-05,3.61361]
[1777186463614,41.67,77961.3,1.2,-0.04028,5e-05,3.61653]
[1777186468653,41.66,77950.02,1.2,-0.04084,5e-05,3.65648]
[1777186473732,41.66,77947.92,1.2,-0.04088,5e-05,3.65834]
[1777186479729,41.66,77945.06,1.2,-0.04101,5e-05,3.66772]
[1777186484764,41.65,77945.07,1.2,-0.041,5e-05,3.66688]
[1777186490810,41.65,77943.61,1.2,-0.04106,5e-05,3.67125]
[1777186497104,41.65,77942.89,1.2,-0.04109,5e-05,3.67325]
[1777186502893,41.64,77943.67,1.2,-0.04103,5e-05,3.66927]
[1777186506923,41.64,77934.2,1.2,-0.04151,5e-05,3.70364]
[1777186511956,41.63,77932.42,1.2,-0.04155,5e-05,3.70647]
[1777186516991,41.62,77935.04,1.2,-0.0414,5e-05,3.69583]
[1777186522027,41.62,77939.85,1.2,-0.04115,5e-05,3.67749]
[1777186528069,41.62,77946.95,1.2,-0.04078,5e-05,3.65095]
[1777186533105,41.61,77944.26,1.2,-0.04085,5e-05,3.65503]
[1777186538139,41.61,77948.13,1.2,-0.04065,5e-05,3.64032]
[1777186543174,41.61,77949.77,1.2,-0.04056,5e-05,3.63372]
[1777186548209,41.61,77953.28,1.2,-0.04037,5e-05,3.62045]
[1777186553244,41.6,77958.48,1.2,-0.0401,5e-05,3.60121]
[1777186558280,41.6,77962.26,1.2,-0.03991,5e-05,3.58713]
[1777186563319,41.6,77964.2,1.2,-0.03981,5e-05,3.57967]
[1777186568353,41.6,77966.13,1.2,-0.0397,5e-05,3.57226]
[1777186573388,41.6,77967.94,1.2,-0.03961,5e-05,3.56531]
[1777186578424,41.59,77968.83,1.2,-0.03956,5e-05,3.56165]
[1777186583458,41.59,77971.46,1.2,-0.03942,5e-05,3.55186]
[1777186586736,41.59,77973.74,1.2,-0.03931,5e-05,3.5436]
[1777186587142,41.59,77974.86,1.2,-0.03925,5e-05,3.5395]
[1777186589501,41.59,77986.69,1.2,-0.03867,5e-05,3.49765]
[1777186594535,41.59,77989.86,1.2,-0.03847,5e-05,3.48187]
[1777186599570,41.59,77987.23,1.2,-0.0386,5e-05,3.49125]
[1777186602999,41.59,77987.19,1.2,-0.03861,5e-05,3.49147]
[1777186603099,41.59,77987.82,1.2,-0.03858,5e-05,3.48929]
[1777186608634,41.59,77988.84,1.2,-0.03853,5e-05,3.4859]
[1777186613669,41.6,77990.17,1.2,-0.03848,5e-05,3.48258]
[1777186619710,41.6,77990.1,1.2,-0.03849,5e-05,3.48318]
[1777186624746,41.6,77990.02,1.2,-0.0385,5e-05,3.48379]
[1777186629781,41.6,77989.4,1.2,-0.03853,5e-05,3.48633]
[1777186633102,41.6,77989.32,1.2,-0.03854,5e-05,3.48684]
[1777186633183,41.6,77990.1,1.2,-0.0385,5e-05,3.48418]
[1777186639851,41.61,77992.2,1.2,-0.03841,5e-05,3.47739]
[1777186648916,41.61,77994.92,1.2,-0.03829,5e-05,3.46882]
[1777186653951,41.61,77995.99,1.2,-0.0382,5e-05,3.46089]
[1777186658985,41.61,77996.38,1.2,-0.03819,5e-05,3.46009]
[1777186660814,41.61,77996.38,1.2,-0.03819,5e-05,3.46009]
[1777186661000,41.62,77997.06,1.2,-0.03816,5e-05,3.45794]
[1777186663013,41.62,77986.72,1.2,-0.03866,5e-05,3.49434]
[1777186665674,41.62,77985.92,1.2,-0.0387,5e-05,3.49728]
[1777186666035,41.62,77984.84,1.2,-0.03875,5e-05,3.50115]
[1777186666529,41.62,77984.84,1.2,-0.03875,5e-05,3.50115]
[1777186667321,41.62,77984.84,1.2,-0.03875,5e-05,3.50115]
[1777186669938,41.62,77978.42,1.2,-0.03907,5e-05,3.52396]
[1777186670116,41.62,77976.87,1.2,-0.03914,5e-05,3.52947]
[1777186671085,41.62,77976.87,1.2,-0.03914,5e-05,3.52947]
[1777186671174,41.62,77972.36,1.2,-0.03937,5e-05,3.54549]
[1777186671703,41.62,77972.36,1.2,-0.03937,5e-05,3.54549]
[1777186672077,41.62,77972.36,1.2,-0.03937,5e-05,3.54549]
[1777186673712,41.62,77969.4,1.2,-0.03951,5e-05,3.556]
[1777186674090,41.62,77968.19,1.2,-0.03957,5e-05,3.56028]
[1777186679126,41.62,77966.58,1.2,-0.03965,5e-05,3.5659]
[1777186687181,41.62,77971.04,1.2,-0.03943,5e-05,3.54981]
[1777186692693,41.62,77974.05,1.2,-0.03928,5e-05,3.53899]
[1777186701280,41.61,77978.52,1.2,-0.03905,5e-05,3.52288]
[1777186707321,41.61,77985.6,1.2,-0.03871,5e-05,3.49786]
[1777186712356,41.61,77987.77,1.2,-0.03856,5e-05,3.48548]
[1777186714073,41.61,77988.29,1.2,-0.03853,5e-05,3.48366]
[1777186714370,41.61,77989.96,1.2,-0.03845,5e-05,3.47783]
[1777186719406,41.62,77991.08,1.2,-0.03843,5e-05,3.47651]
[1777186722590,41.63,77991.32,1.2,-0.03843,5e-05,3.47671]
[1777186722596,41.63,77991.32,1.2,-0.03843,5e-05,3.47671]
[1777186722652,41.63,77991.42,1.2,-0.03844,5e-05,3.47688]
[1777186728472,41.64,77993.83,1.2,-0.03836,5e-05,3.47158]
[1777186729462,41.64,77993.83,1.2,-0.03836,5e-05,3.47158]
[1777186729478,41.64,77993.83,1.2,-0.03836,5e-05,3.47158]
[1777186729479,41.64,77992.91,1.2,-0.03841,5e-05,3.47533]
[1777186730144,41.64,77992.91,1.2,-0.03841,5e-05,3.47533]
[1777186730483,41.64,77992.11,1.2,-0.03845,5e-05,3.47816]
[1777186735494,41.65,77988.83,1.2,-0.03861,5e-05,3.48977]
[1777186738351,41.65,77985.93,1.2,-0.03875,5e-05,3.50008]
[1777186738449,41.65,77984.18,1.2,-0.03884,5e-05,3.50632]
[1777186740645,41.65,77984.18,1.2,-0.03884,5e-05,3.50632]
[1777186740658,41.65,77984.18,1.2,-0.03884,5e-05,3.50632]
[1777186740788,41.65,77984.18,1.2,-0.03884,5e-05,3.50632]
[1777186742652,41.65,77982.12,1.2,-0.03894,5e-05,3.51371]
[1777186748608,41.65,77979.11,1.2,-0.0391,5e-05,3.5252]
[1777186753644,41.65,77977.03,1.2,-0.03921,5e-05,3.53287]
[1777186760693,41.65,77973.75,1.2,-0.03937,5e-05,3.54496]
[1777186771769,41.66,77969.57,1.2,-0.03954,5e-05,3.55575]
[1777186776805,41.66,77971.22,1.2,-0.03946,5e-05,3.55026]
[1777186782250,41.66,77973.04,1.2,-0.03938,5e-05,3.54428]
[1777186782761,41.66,77974.89,1.2,-0.03929,5e-05,3.53773]
[1777186783328,41.66,77974.28,1.2,-0.03932,5e-05,3.54011]
[1777186786929,41.66,77972.01,1.2,-0.03944,5e-05,3.54837]
[1777186786980,41.66,77971.15,1.2,-0.03948,5e-05,3.55153]
[1777186787878,41.66,77971.15,1.2,-0.03948,5e-05,3.55153]
[1777186787927,41.66,77970.87,1.2,-0.0395,5e-05,3.55263]
[1777186788626,41.66,77970.87,1.2,-0.0395,5e-05,3.55263]
[1777186788891,41.66,77970.69,1.2,-0.03951,5e-05,3.55337]
[1777186791505,41.66,77970.76,1.2,-0.0395,5e-05,3.55322]
[1777186791912,41.66,77970.42,1.2,-0.03952,5e-05,3.55464]
[1777186792824,41.66,77970.42,1.2,-0.03952,5e-05,3.55464]
[1777186793399,41.66,77970.51,1.2,-0.03952,5e-05,3.55452]
[1777186798960,41.67,77969.4,1.2,-0.03958,5e-05,3.55898]
[1777186801981,41.67,77978.69,1.2,-0.03913,5e-05,3.52638]
[1777186802870,41.67,77978.69,1.2,-0.03913,5e-05,3.52638]
[1777186803472,41.67,77990.88,1.2,-0.03855,5e-05,3.48384]
[1777186806949,41.67,77992.54,1.2,-0.03847,5e-05,3.47847]
[1777186807017,41.67,77993.26,1.2,-0.03844,5e-05,3.47617]
[1777186810947,41.67,77993.26,1.2,-0.03844,5e-05,3.47617]
[1777186818123,41.88,77993.77,1.2,-0.03914,5e-05,3.52762]
[1777186823158,41.91,77996.5,1.2,-0.03912,5e-05,3.52597]
[1777186829200,41.94,77998.47,1.2,-0.03913,5e-05,3.52724]
[1777186834236,41.97,77999.93,1.2,-0.03911,5e-05,3.52477]
[1777186836413,41.97,78001.2,1.2,-0.03906,5e-05,3.52084]
[1777186842291,41.99,78006.71,1.2,-0.03884,5e-05,3.5052]
[1777186847328,42.0,78012.2,1.2,-0.03861,5e-05,3.48861]
[1777186853369,42.01,78014.32,1.2,-0.03856,5e-05,3.48477]
[1777186858406,42.02,78016.36,1.2,-0.0385,5e-05,3.48016]
[1777186863443,42.03,78017.67,1.2,-0.03847,5e-05,3.47804]
[1777186868480,42.04,78017.45,1.2,-0.03851,5e-05,3.48119]
[1777186874520,42.05,78018.34,1.2,-0.03851,5e-05,3.48095]
[1777186879555,42.06,78016.75,1.2,-0.03861,5e-05,3.48879]
[1777186884708,42.06,78015.97,1.2,-0.03868,5e-05,3.49334]
[1777186884807,42.08,78015.76,1.2,-0.03875,5e-05,3.49861]
[1777186889834,42.17,78014.81,1.2,-0.03908,5e-05,3.52328]
[1777186891159,42.17,78014.84,1.2,-0.03908,5e-05,3.52317]
[1777186895972,42.26,78013.93,1.2,-0.03939,5e-05,3.54464]
[1777186896208,42.26,78014.24,1.2,-0.03938,5e-05,3.54355]
[1777186900940,42.31,78008.26,1.2,-0.03986,5e-05,3.57856]
[1777186901100,42.32,78004.24,1.2,-0.0401,5e-05,3.59575]
[1777186901990,42.32,78004.24,1.2,-0.0401,5e-05,3.59575]
[1777186902091,42.33,78009.1,1.2,-0.0399,5e-05,3.58154]
[1777186903163,42.33,78009.1,1.2,-0.0399,5e-05,3.58154]
[1777186903253,42.34,78010.64,1.2,-0.03986,5e-05,3.57882]
[1777186908760,42.41,78013.76,1.2,-0.03994,5e-05,3.58497]
[1777186911324,42.42,78013.53,1.2,-0.03999,5e-05,3.58842]
[1777186911679,42.44,78017.39,1.2,-0.03987,5e-05,3.57999]
[1777186913875,42.45,78018.29,1.2,-0.03987,5e-05,3.57955]
[1777186913898,42.46,78017.47,1.2,-0.03995,5e-05,3.5852]
[1777186918935,42.51,78012.83,1.2,-0.04035,5e-05,3.61429]
[1777186924334,42.56,78007.8,1.2,-0.04075,5e-05,3.64306]
[1777186930230,42.59,78005.25,1.2,-0.041,5e-05,3.66147]
[1777186935950,42.62,78001.14,1.2,-0.0413,5e-05,3.6828]
[1777186940985,42.62,78000.46,1.2,-0.04134,5e-05,3.68593]
[1777186948015,42.63,77999.25,1.2,-0.04143,5e-05,3.6921]
[1777186954545,42.68,77997.43,1.2,-0.04165,5e-05,3.7068]
[1777186960118,42.7,77996.45,1.2,-0.04179,5e-05,3.71639]
[1777186971195,42.75,77995.44,1.2,-0.042,5e-05,3.73162]
[1777186976230,42.77,77994.88,1.2,-0.04209,5e-05,3.73822]
[1777186981361,42.78,77994.22,1.2,-0.04217,5e-05,3.74398]
[1777186987308,42.8,77993.14,1.2,-0.04229,5e-05,3.75254]
[1777186994828,42.8,77993.76,1.2,-0.04227,5e-05,3.7512]
[1777187000398,42.8,77996.11,1.2,-0.04216,5e-05,3.74335]
[1777187005434,42.81,77995.13,1.2,-0.04221,5e-05,3.74713]
[1777187011476,42.81,77994.31,1.2,-0.04221,5e-05,3.74544]
[1777187016511,42.81,77993.97,1.2,-0.04223,5e-05,3.747]
[1777187022553,42.81,77993.78,1.2,-0.04224,5e-05,3.74801]
[1777187030623,42.81,77994.91,1.2,-0.04219,5e-05,3.74406]
[1777187035643,42.81,77992.81,1.2,-0.0423,5e-05,3.75197]
[1777187040678,42.81,77996.63,1.2,-0.04211,5e-05,3.73833]
[1777187045714,42.81,78003.43,1.2,-0.04177,5e-05,3.71422]
[1777187051547,42.81,78002.03,1.2,-0.04184,5e-05,3.71944]
[1777187056792,42.81,78001.93,1.2,-0.04185,5e-05,3.72023]
[1777187061827,42.82,77997.95,1.2,-0.04206,5e-05,3.73469]
[1777187068876,42.82,77998.47,1.2,-0.04203,5e-05,3.73307]
[1777187075388,42.82,78000.24,1.2,-0.0419,5e-05,3.72204]
[1777187080960,42.82,78001.2,1.2,-0.04185,5e-05,3.71886]
[1777187085995,42.82,78002.45,1.2,-0.04179,5e-05,3.71461]
[1777187091032,42.82,77997.6,1.2,-0.04204,5e-05,3.7321]
[1777187096643,42.82,77998.47,1.2,-0.042,5e-05,3.72905]
[1777187102697,42.82,77991.82,1.2,-0.04233,5e-05,3.75288]
[1777187108156,42.82,77988.73,1.2,-0.04249,5e-05,3.76389]
[1777187114198,42.82,77986.39,1.2,-0.04261,5e-05,3.77223]
[1777187119233,42.82,77986.71,1.2,-0.04259,5e-05,3.77105]
[1777187125745,42.82,77987.36,1.2,-0.04256,5e-05,3.76883]
[1777187131317,42.82,77987.41,1.2,-0.0425,5e-05,3.76381]
[1777187136353,42.82,77992.61,1.2,-0.04224,5e-05,3.74545]
[1777187141387,42.82,77991.13,1.2,-0.04232,5e-05,3.75112]
[1777187146424,42.82,77990.5,1.2,-0.04236,5e-05,3.75373]
[1777187151457,42.83,77994.04,1.2,-0.04219,5e-05,3.74138]
[1777187156493,42.83,78001.63,1.2,-0.04181,5e-05,3.71478]
[1777187162540,42.83,78004.17,1.2,-0.04169,5e-05,3.70627]
[1777187167571,42.83,78006.82,1.2,-0.04156,5e-05,3.69725]
[1777187172606,42.83,77999.29,1.2,-0.04195,5e-05,3.72437]
[1777187177639,42.83,77996.2,1.2,-0.0421,5e-05,3.7355]
[1777187182675,42.83,77993.67,1.2,-0.04223,5e-05,3.74466]
[1777187187710,42.83,77992.24,1.2,-0.04231,5e-05,3.7499]
[1777187193752,42.83,77990.75,1.2,-0.04233,5e-05,3.75051]
[1777187198788,42.83,77986.79,1.2,-0.04254,5e-05,3.76493]
[1777187204830,42.84,77987.01,1.2,-0.04253,5e-05,3.76439]
[1777187212886,42.84,77986.99,1.2,-0.04254,5e-05,3.76489]
[1777187219936,42.85,77986.65,1.2,-0.04261,5e-05,3.76977]
[1777187225977,42.85,77986.47,1.2,-0.04262,5e-05,3.77078]
[1777187231014,42.85,77988.97,1.2,-0.0425,5e-05,3.76215]
[1777187236517,42.86,77989.33,1.2,-0.04249,5e-05,3.76129]
[1777187242090,42.87,77988.32,1.2,-0.04258,5e-05,3.76781]
[1777187248135,42.87,77987.86,1.2,-0.04261,5e-05,3.76997]
[1777187253167,42.87,77986.94,1.2,-0.04261,5e-05,3.76874]
[1777187258203,42.87,77984.85,1.2,-0.04272,5e-05,3.77665]
[1777187264244,42.87,77984.54,1.2,-0.04274,5e-05,3.77821]
[1777187272304,42.88,77984.49,1.2,-0.04275,5e-05,3.77897]
[1777187276801,42.88,77975.42,1.2,-0.04322,5e-05,3.81204]
[1777187282374,42.88,77974.0,1.2,-0.0433,5e-05,3.81726]
[1777187287408,42.88,77974.47,1.2,-0.04327,5e-05,3.81562]
[1777187293451,42.88,77974.95,1.2,-0.04325,5e-05,3.8139]
[1777187301506,42.88,77976.07,1.2,-0.04319,5e-05,3.80982]
[1777187307012,42.88,77976.63,1.2,-0.04316,5e-05,3.80776]
[1777187313591,42.88,77976.67,1.2,-0.04311,5e-05,3.80258]
[1777187319633,42.88,77976.7,1.2,-0.04311,5e-05,3.80245]
[1777187324667,42.88,77977.03,1.2,-0.04309,5e-05,3.80123]
[1777187329703,42.88,77979.12,1.2,-0.04298,5e-05,3.79367]
[1777187331771,42.88,77979.12,1.2,-0.04298,5e-05,3.79367]
[1777187331791,42.88,77978.83,1.2,-0.043,5e-05,3.79471]
[1777187334217,42.88,77978.12,1.2,-0.04303,5e-05,3.79728]
[1777187334739,42.88,77976.86,1.2,-0.0431,5e-05,3.80182]
[1777187335812,42.88,77976.86,1.2,-0.0431,5e-05,3.80182]
[1777187335827,42.88,77976.68,1.2,-0.04311,5e-05,3.80245]
[1777187341787,42.88,77977.09,1.2,-0.04308,5e-05,3.8009]
[1777187346823,42.88,77974.45,1.2,-0.04322,5e-05,3.81037]
[1777187347674,42.88,77974.45,1.2,-0.04322,5e-05,3.81037]
[1777187347830,42.88,77974.47,1.2,-0.04322,5e-05,3.81027]
[1777187352866,42.88,77975.68,1.2,-0.04315,5e-05,3.80572]
[1777187358906,42.88,77975.95,1.2,-0.04314,5e-05,3.8046]
[1777187363003,42.88,77976.65,1.2,-0.0431,5e-05,3.802]
[1777187363103,42.88,77976.55,1.2,-0.0431,5e-05,3.80233]
[1777187368981,42.87,77977.0,1.2,-0.04307,5e-05,3.80002]
[1777187376025,42.87,77976.86,1.2,-0.04302,5e-05,3.79543]
[1777187381061,42.87,77976.77,1.2,-0.04303,5e-05,3.79568]
[1777187387573,42.87,77977.22,1.2,-0.043,5e-05,3.79398]
[1777187393145,42.87,77977.67,1.2,-0.04298,5e-05,3.79228]
[1777187398180,42.87,77977.96,1.2,-0.04296,5e-05,3.79118]
[1777187404222,42.87,77978.18,1.2,-0.04295,5e-05,3.79033]
[1777187409257,42.87,77978.11,1.2,-0.04295,5e-05,3.79018]
[1777187414291,42.87,77977.99,1.2,-0.04295,5e-05,3.79025]
[1777187422347,42.87,77978.3,1.2,-0.04293,5e-05,3.7886]
[1777187427856,42.87,77978.02,1.2,-0.04294,5e-05,3.78958]
[1777187435439,42.87,77978.94,1.2,-0.04284,5e-05,3.78127]
[1777187440474,42.87,77978.91,1.2,-0.04284,5e-05,3.7814]
[1777187445509,42.87,77981.83,1.2,-0.0427,5e-05,3.77092]
[1777187450544,42.87,77982.05,1.2,-0.04269,5e-05,3.77022]
[1777187454397,42.87,77981.33,1.2,-0.04272,5e-05,3.77288]
[1777187454572,42.87,77981.39,1.2,-0.04272,5e-05,3.77268]
[1777187459606,42.87,77987.89,1.2,-0.04239,5e-05,3.74947]
[1777187464642,42.87,77985.38,1.2,-0.04252,5e-05,3.75874]
[1777187469679,42.87,77984.63,1.2,-0.04256,5e-05,3.76167]
[1777187475719,42.87,77984.54,1.2,-0.04257,5e-05,3.76228]
[1777187480754,42.87,77993.28,1.2,-0.04213,5e-05,3.73133]
[1777187485789,42.87,77992.15,1.2,-0.0422,5e-05,3.73586]
[1777187491457,42.87,77991.42,1.2,-0.04224,5e-05,3.73875]
[1777187496867,42.88,77989.26,1.2,-0.04231,5e-05,3.74228]
[1777187505930,42.88,77986.76,1.2,-0.04245,5e-05,3.75201]
[1777187510966,42.88,77985.8,1.2,-0.0425,5e-05,3.75584]
[1777187516486,42.88,77985.96,1.2,-0.0425,5e-05,3.75558]
[1777187521492,42.89,77985.83,1.2,-0.04251,5e-05,3.7566]
[1777187529093,42.89,77985.46,1.2,-0.04254,5e-05,3.75854]
[1777187538156,42.89,77985.06,1.2,-0.04257,5e-05,3.76067]
[1777187543728,42.89,77984.75,1.2,-0.04259,5e-05,3.76209]
[1777187551637,42.89,77984.51,1.2,-0.04261,5e-05,3.76342]
[1777187559302,42.9,77984.65,1.2,-0.04256,5e-05,3.75887]
[1777187564337,42.9,77985.93,1.2,-0.0425,5e-05,3.75472]
[1777187569373,42.9,77982.6,1.2,-0.04268,5e-05,3.76714]
[1777187574408,42.9,77983.25,1.2,-0.04265,5e-05,3.7652]
[1777187580450,42.9,77981.84,1.2,-0.04273,5e-05,3.77069]
[1777187587499,42.91,77981.89,1.2,-0.04273,5e-05,3.771]
[1777187595555,42.91,77982.28,1.2,-0.04272,5e-05,3.77016]
[1777187600589,42.91,77985.63,1.2,-0.04255,5e-05,3.75851]
[1777187605625,42.91,77987.97,1.2,-0.04244,5e-05,3.75057]
[1777187612673,42.91,77990.58,1.2,-0.04227,5e-05,3.7369]
[1777187617709,42.92,77991.85,1.2,-0.04221,5e-05,3.73286]
[1777187622744,42.92,77991.21,1.2,-0.04225,5e-05,3.73567]
[1777187629297,42.92,77989.7,1.2,-0.04234,5e-05,3.74178]
[1777187634828,42.92,77989.15,1.2,-0.04237,5e-05,3.74426]
[1777187639862,42.92,77991.27,1.2,-0.04227,5e-05,3.73722]
[1777187644897,42.93,77993.22,1.2,-0.04218,5e-05,3.73078]
[1777187649933,42.93,77994.67,1.2,-0.04211,5e-05,3.72612]
[1777187656027,42.93,77995.9,1.2,-0.04206,5e-05,3.72215]
[1777187661088,42.93,77997.46,1.2,-0.04199,5e-05,3.7172]
[1777187667052,42.94,77999.09,1.2,-0.04191,5e-05,3.7121]
[1777187672087,42.94,78000.04,1.2,-0.04182,5e-05,3.70429]
[1777187677121,42.94,78000.66,1.2,-0.0418,5e-05,3.70261]
[1777187683164,42.94,78001.66,1.2,-0.04176,5e-05,3.69979]
[1777187689207,42.94,78002.3,1.2,-0.04174,5e-05,3.69815]
[1777187694240,42.95,78002.62,1.2,-0.04173,5e-05,3.69753]
[1777187699276,42.95,77999.71,1.2,-0.04188,5e-05,3.70835]
[1777187704314,42.95,78005.5,1.2,-0.0416,5e-05,3.6883]
[1777187710355,42.95,78008.07,1.2,-0.04148,5e-05,3.67993]
[1777187715390,42.96,78009.74,1.2,-0.0414,5e-05,3.67461]
[1777187720426,42.96,78011.39,1.2,-0.04133,5e-05,3.66937]
[1777187727475,42.96,78012.97,1.2,-0.04126,5e-05,3.66459]
[1777187732510,42.96,78014.12,1.2,-0.04116,5e-05,3.6562]
[1777187737543,42.97,78014.85,1.2,-0.04113,5e-05,3.65421]
[1777187742581,42.97,78015.79,1.2,-0.0411,5e-05,3.65148]
[1777187748623,42.97,78016.61,1.2,-0.04106,5e-05,3.64929]
[1777187754664,42.97,78017.17,1.2,-0.04105,5e-05,3.64801]
[1777187760214,42.98,78014.78,1.2,-0.04117,5e-05,3.65694]
[1777187765742,42.98,78010.25,1.2,-0.0414,5e-05,3.67348]
[1777187770776,42.98,78006.96,1.2,-0.04157,5e-05,3.68554]
[1777187775814,42.98,78003.1,1.2,-0.04177,5e-05,3.69962]
[1777187780848,42.98,78006.44,1.2,-0.04161,5e-05,3.68817]
[1777187785883,42.98,78011.95,1.2,-0.04134,5e-05,3.66914]
[1777187790917,42.99,78017.03,1.2,-0.0411,5e-05,3.6517]
[1777187795953,42.99,78021.6,1.2,-0.04083,5e-05,3.63125]
[1777187800991,42.99,78019.76,1.2,-0.04093,5e-05,3.63825]
[1777187806027,42.99,78015.63,1.2,-0.04114,5e-05,3.65336]
[1777187811062,42.99,78011.5,1.2,-0.04135,5e-05,3.66852]
[1777187816097,43.0,78008.71,1.2,-0.0415,5e-05,3.67899]
[1777187821131,43.0,78005.27,1.2,-0.04168,5e-05,3.69179]
[1777187826167,43.0,78002.69,1.2,-0.04182,5e-05,3.70155]
[1777187834223,43.01,77999.09,1.2,-0.04201,5e-05,3.71534]
[1777187840265,43.01,77996.98,1.2,-0.04213,5e-05,3.72358]
[1777187845301,43.01,77996.47,1.2,-0.04216,5e-05,3.72602]
[1777187850845,43.01,77994.21,1.2,-0.04229,5e-05,3.73481]
[1777187856377,43.02,77992.9,1.2,-0.04231,5e-05,3.73527]
[1777187861413,43.02,77991.91,1.2,-0.04237,5e-05,3.73942]
[1777187867454,43.02,77990.73,1.2,-0.04244,5e-05,3.74437]
[1777187872491,43.03,77989.52,1.2,-0.04251,5e-05,3.7493]
[1777187879539,43.03,77988.56,1.2,-0.04257,5e-05,3.75358]
[1777187884574,43.03,77988.7,1.2,-0.04257,5e-05,3.75367]
[1777187890616,43.03,77989.47,1.2,-0.04254,5e-05,3.75165]
[1777187895650,43.04,77989.26,1.2,-0.04256,5e-05,3.753]
[1777187900685,43.04,77989.52,1.2,-0.04256,5e-05,3.75267]
[1777187911265,43.04,77989.5,1.2,-0.04252,5e-05,3.74895]
[1777187916799,43.05,77988.93,1.2,-0.04256,5e-05,3.75172]
[1777187921335,43.05,77974.8,1.2,-0.04329,5e-05,3.80294]
[1777187926873,43.05,77979.7,1.2,-0.04305,5e-05,3.78553]
[1777187931905,43.05,77981.37,1.2,-0.04296,5e-05,3.77979]
[1777187936940,43.05,77985.57,1.2,-0.04275,5e-05,3.76491]
[1777187941975,43.05,77989.78,1.2,-0.04254,5e-05,3.75001]
[1777187947010,43.05,77988.67,1.2,-0.0426,5e-05,3.75409]
[1777187951549,43.05,77978.56,1.2,-0.04311,5e-05,3.79027]
[1777187958087,43.05,77983.54,1.2,-0.04285,5e-05,3.77189]
[1777187963123,43.05,77987.12,1.2,-0.04266,5e-05,3.7587]
[1777187968156,43.05,77985.99,1.2,-0.04272,5e-05,3.76242]
[1777187973192,43.05,77986.07,1.2,-0.04266,5e-05,3.75687]
[1777187978228,43.04,77987.8,1.2,-0.04257,5e-05,3.75056]
[1777187983263,43.04,77991.12,1.2,-0.0424,5e-05,3.73862]
[1777187991319,43.04,77993.5,1.2,-0.04228,5e-05,3.73016]
[1777187999375,43.05,77999.15,1.2,-0.04199,5e-05,3.71026]
[1777188004410,43.05,77999.71,1.2,-0.04197,5e-05,3.70841]
[1777188010456,43.05,77999.92,1.2,-0.04196,5e-05,3.70783]
[1777188015489,43.05,78000.49,1.2,-0.04193,5e-05,3.70593]
[1777188020524,43.05,78000.35,1.2,-0.04194,5e-05,3.70655]
[1777188025558,43.05,78000.64,1.2,-0.04193,5e-05,3.70564]
[1777188030593,43.05,78000.85,1.2,-0.04192,5e-05,3.705]
[1777188035628,43.05,78006.07,1.2,-0.04161,5e-05,3.68174]
[1777188040664,43.05,78012.35,1.2,-0.0413,5e-05,3.65994]
[1777188045699,43.05,78013.29,1.2,-0.04126,5e-05,3.657]
[1777188050734,43.05,78014.12,1.2,-0.04122,5e-05,3.65444]
[1777188059796,43.06,78015.67,1.2,-0.04116,5e-05,3.64964]
[1777188060514,43.06,78015.67,1.2,-0.04116,5e-05,3.64964]
[1777188060804,43.06,78015.79,1.2,-0.04115,5e-05,3.64929]
[1777188060965,43.06,78015.79,1.2,-0.04115,5e-05,3.64929]
[1777188061810,43.06,78015.73,1.2,-0.04115,5e-05,3.64957]
[1777188067853,43.06,78016.75,1.2,-0.04111,5e-05,3.64641]
[1777188073152,43.06,78019.32,1.2,-0.04099,5e-05,3.6377]
[1777188073253,43.06,78019.06,1.2,-0.041,5e-05,3.63871]
[1777188078930,43.06,78012.52,1.2,-0.04133,5e-05,3.66218]
[1777188084972,43.06,78008.91,1.2,-0.04152,5e-05,3.67536]
[1777188088461,43.06,78007.75,1.2,-0.04158,5e-05,3.6796]
[1777188088558,43.06,78006.98,1.2,-0.04162,5e-05,3.68238]
[1777188094036,43.07,78005.24,1.2,-0.04166,5e-05,3.68399]
[1777188099070,43.07,78002.56,1.2,-0.0418,5e-05,3.69384]
[1777188104106,43.07,78007.66,1.2,-0.04155,5e-05,3.67624]
[1777188109140,43.07,78012.71,1.2,-0.0413,5e-05,3.65894]
[1777188114175,43.07,78017.28,1.2,-0.04108,5e-05,3.64337]
[1777188119211,43.07,78020.67,1.2,-0.04092,5e-05,3.63199]
[1777188124246,43.08,78023.85,1.2,-0.04077,5e-05,3.62138]
[1777188126894,43.08,78022.71,1.2,-0.04083,5e-05,3.62546]
[1777188127268,43.08,78021.37,1.2,-0.0409,5e-05,3.63037]
[1777188132815,43.08,78023.27,1.2,-0.04082,5e-05,3.62455]
[1777188133072,43.08,78023.27,1.2,-0.04082,5e-05,3.62455]
[1777188133743,43.08,78023.27,1.2,-0.04082,5e-05,3.62455]
[1777188139350,43.09,78030.36,1.2,-0.04048,5e-05,3.60074]
[1777188144385,43.09,78033.3,1.2,-0.04035,5e-05,3.59128]
[1777188149420,43.09,78027.05,1.2,-0.04067,5e-05,3.61372]
[1777188154456,43.09,78016.24,1.2,-0.04115,5e-05,3.64709]
[1777188159491,43.09,78011.76,1.2,-0.04138,5e-05,3.66321]
[1777188165534,43.1,78007.53,1.2,-0.0416,5e-05,3.6785]
[1777188171575,43.1,78004.09,1.2,-0.04177,5e-05,3.69099]
[1777188177617,43.1,78007.44,1.2,-0.04161,5e-05,3.67944]
[1777188182653,43.1,78008.68,1.2,-0.04155,5e-05,3.67527]
[1777188190708,43.1,78005.67,1.2,-0.04171,5e-05,3.68628]
[1777188195744,43.1,78003.02,1.2,-0.04184,5e-05,3.69591]
[1777188201786,43.1,78010.06,1.2,-0.0415,5e-05,3.67133]
[1777188203968,43.1,78012.25,1.2,-0.04139,5e-05,3.66368]
[1777188204807,43.1,78012.28,1.2,-0.04139,5e-05,3.66367]
[1777188205675,43.1,78012.28,1.2,-0.04139,5e-05,3.66367]
[1777188205814,43.1,78011.86,1.2,-0.04141,5e-05,3.6652]
[1777188212868,43.1,78018.47,1.2,-0.04104,5e-05,3.63745]
[1777188217897,43.11,78022.35,1.2,-0.04085,5e-05,3.62417]
[1777188222933,43.11,78027.53,1.2,-0.0406,5e-05,3.60646]
[1777188228975,43.11,78028.69,1.2,-0.04055,5e-05,3.60284]
[1777188234009,43.11,78030.22,1.2,-0.04048,5e-05,3.59783]
[1777188239044,43.11,78032.33,1.2,-0.04038,5e-05,3.59079]
[1777188244079,43.11,78033.12,1.2,-0.04034,5e-05,3.58834]
[1777188249114,43.11,78023.27,1.2,-0.04083,5e-05,3.62282]
[1777188254151,43.11,78022.59,1.2,-0.04086,5e-05,3.62532]
[1777188259705,43.11,78022.1,1.2,-0.04089,5e-05,3.62717]
[1777188259806,43.11,78021.91,1.2,-0.0409,5e-05,3.62791]
[1777188260734,43.11,78021.91,1.2,-0.0409,5e-05,3.62791]
[1777188260748,43.12,78022.05,1.2,-0.04089,5e-05,3.62746]
[1777188262084,43.12,78022.05,1.2,-0.04089,5e-05,3.62746]
[1777188262206,43.12,78021.78,1.2,-0.04091,5e-05,3.62845]
[1777188267242,43.12,78021.26,1.2,-0.04094,5e-05,3.63051]
[1777188273291,43.12,78021.26,1.2,-0.04094,5e-05,3.63051]
[1777188279326,43.12,78020.6,1.2,-0.04093,5e-05,3.62858]
[1777188284360,43.12,78020.42,1.2,-0.04094,5e-05,3.62955]
[1777188289396,43.12,78020.35,1.2,-0.04095,5e-05,3.63014]
[1777188290289,43.12,78020.35,1.2,-0.04095,5e-05,3.63014]
[1777188291049,43.12,78020.35,1.2,-0.04095,5e-05,3.63014]
[1777188290403,43.12,78020.18,1.2,-0.04096,5e-05,3.6308]
[1777188291697,43.12,78020.18,1.2,-0.04096,5e-05,3.6308]
[1777188301480,43.12,78019.44,1.2,-0.041,5e-05,3.63401]
[1777188308530,43.13,78019.2,1.2,-0.04102,5e-05,3.63518]
[1777188314087,43.13,78018.91,1.2,-0.04104,5e-05,3.63645]
[1777188319606,43.13,78018.78,1.2,-0.04105,5e-05,3.6371]
[1777188327663,43.13,78019.13,1.2,-0.04103,5e-05,3.63619]
[1777188334711,43.13,78018.65,1.2,-0.04101,5e-05,3.63319]
[1777188339748,43.13,78018.07,1.2,-0.04104,5e-05,3.63543]
[1777188344783,43.13,78018.68,1.2,-0.04102,5e-05,3.63356]
[1777188349819,43.13,78018.57,1.2,-0.04103,5e-05,3.63426]
[1777188355859,43.13,78017.87,1.2,-0.04107,5e-05,3.63712]
[1777188361903,43.14,78018.09,1.2,-0.04106,5e-05,3.63684]
[1777188371704,43.14,78014.76,1.2,-0.04123,5e-05,3.64864]
[1777188371971,43.14,78015.44,1.2,-0.0412,5e-05,3.64671]
[1777188372422,43.14,78015.44,1.2,-0.0412,5e-05,3.64671]
[1777188373096,43.14,78015.44,1.2,-0.0412,5e-05,3.64671]
[1777188372523,43.14,78015.42,1.2,-0.0412,5e-05,3.64678]
[1777188373630,43.14,78015.42,1.2,-0.0412,5e-05,3.64678]
[1777188381896,43.14,78003.62,1.2,-0.04179,5e-05,3.68858]
[1777188393538,43.14,78002.05,1.2,-0.04187,5e-05,3.69414]
[1777188399160,43.14,78001.06,1.2,-0.04187,5e-05,3.69268]
[1777188404715,43.14,78000.67,1.2,-0.04189,5e-05,3.69408]
[1777188410240,43.14,77999.06,1.2,-0.04197,5e-05,3.6998]
[1777188417290,43.14,77996.01,1.2,-0.04212,5e-05,3.71057]
[1777188422324,43.14,77997.21,1.2,-0.04206,5e-05,3.70631]
[1777188427359,43.14,77998.54,1.2,-0.042,5e-05,3.70166]
[1777188432395,43.14,77999.6,1.2,-0.04194,5e-05,3.69795]
[1777188437428,43.14,78000.36,1.2,-0.04191,5e-05,3.69528]
[1777188444996,43.14,78002.05,1.2,-0.04182,5e-05,3.68932]
[1777188450047,43.14,78000.55,1.2,-0.0419,5e-05,3.69459]
[1777188455066,43.14,77999.21,1.2,-0.04191,5e-05,3.69431]
[1777188463611,43.14,77998.14,1.2,-0.04197,5e-05,3.69813]
[1777188469653,43.14,77995.86,1.2,-0.04208,5e-05,3.70637]
[1777188474687,43.14,77995.09,1.2,-0.04212,5e-05,3.70928]
[1777188479722,43.14,77996.99,1.2,-0.04203,5e-05,3.70276]
[1777188485372,43.14,77998.66,1.2,-0.04195,5e-05,3.69715]
[1777188491809,43.14,78000.23,1.2,-0.04188,5e-05,3.69192]
[1777188497850,43.15,78001.35,1.2,-0.04183,5e-05,3.68832]
[1777188502884,43.15,78002.26,1.2,-0.04178,5e-05,3.68542]
[1777188512952,43.15,78002.73,1.2,-0.04172,5e-05,3.67946]
[1777188517991,43.15,78002.83,1.2,-0.04172,5e-05,3.67955]
[1777188523027,43.15,78002.92,1.2,-0.04172,5e-05,3.67962]
[1777188528060,43.15,77996.59,1.2,-0.04204,5e-05,3.70228]
[1777188530462,43.15,77997.14,1.2,-0.04202,5e-05,3.70045]
[1777188531190,43.15,77997.14,1.2,-0.04202,5e-05,3.70045]
[1777188532099,43.15,77995.77,1.2,-0.04209,5e-05,3.70534]
[1777188532200,43.15,77995.24,1.2,-0.04211,5e-05,3.70725]
[1777188534158,43.15,77995.24,1.2,-0.04211,5e-05,3.70725]
[1777188534259,43.16,77994.72,1.2,-0.04214,5e-05,3.70916]
[1777188536293,43.16,77994.72,1.2,-0.04214,5e-05,3.70916]
[1777188537123,43.16,77992.82,1.2,-0.04224,5e-05,3.716]
[1777188542157,43.16,77990.87,1.2,-0.04234,5e-05,3.72298]
[1777188547193,43.16,77988.83,1.2,-0.04244,5e-05,3.73021]
[1777188552228,43.16,77987.62,1.2,-0.0425,5e-05,3.73446]
[1777188553731,43.16,77985.18,1.2,-0.04262,5e-05,3.74313]
[1777188554211,43.16,77985.18,1.2,-0.04262,5e-05,3.74313]
[1777188554308,43.16,77983.8,1.2,-0.04269,5e-05,3.74802]
[1777188554832,43.16,77983.8,1.2,-0.04269,5e-05,3.74802]
[1777188555249,43.15,77983.77,1.2,-0.04269,5e-05,3.74808]
[1777188560284,43.15,77983.31,1.2,-0.04272,5e-05,3.74949]
[1777188565318,43.15,77984.76,1.2,-0.04264,5e-05,3.74411]
[1777188571361,43.15,77984.08,1.2,-0.04262,5e-05,3.74136]
[1777188576396,43.15,77984.13,1.2,-0.04261,5e-05,3.74109]
[1777188581431,43.15,77983.37,1.2,-0.04265,5e-05,3.74373]
[1777188586465,43.15,77983.01,1.2,-0.04267,5e-05,3.74497]
[1777188592508,43.15,77982.85,1.2,-0.04268,5e-05,3.7455]
[1777188598550,43.15,77981.44,1.2,-0.04275,5e-05,3.75049]
[1777188603585,43.15,77981.51,1.2,-0.04274,5e-05,3.75019]
[1777188609628,43.15,77981.19,1.2,-0.04276,5e-05,3.75129]
[1777188616284,43.15,77985.19,1.2,-0.04256,5e-05,3.73697]
[1777188622719,43.15,77983.43,1.2,-0.04264,5e-05,3.74308]
[1777188627754,43.15,77979.0,1.2,-0.04286,5e-05,3.75861]
[1777188632788,43.15,77977.06,1.2,-0.04291,5e-05,3.76018]
[1777188637824,43.15,77972.89,1.2,-0.04311,5e-05,3.77471]
[1777188642858,43.14,77973.45,1.2,-0.04308,5e-05,3.77215]
[1777188648901,43.14,77976.41,1.2,-0.04292,5e-05,3.76093]
[1777188656578,43.14,77974.87,1.2,-0.04299,5e-05,3.76575]
[1777188661992,43.14,77973.45,1.2,-0.04305,5e-05,3.77043]
[1777188668034,43.13,77972.08,1.2,-0.04312,5e-05,3.77483]
[1777188673070,43.13,77972.11,1.2,-0.04311,5e-05,3.77429]
[1777188684146,43.13,77971.69,1.2,-0.04312,5e-05,3.77495]
[1777188689181,43.13,77970.75,1.2,-0.04316,5e-05,3.77788]
[1777188694216,43.13,77970.53,1.2,-0.04311,5e-05,3.77326]
[1777188699251,43.12,77967.84,1.2,-0.04325,5e-05,3.78247]
[1777188704286,43.12,77968.14,1.2,-0.04322,5e-05,3.78089]
[1777188709321,43.12,77968.32,1.2,-0.04321,5e-05,3.77972]
[1777188714357,43.12,77969.35,1.2,-0.04315,5e-05,3.77548]
[1777188720398,43.12,77970.01,1.2,-0.0431,5e-05,3.77248]
[1777188725433,43.11,77974.36,1.2,-0.04287,5e-05,3.75637]
[1777188731475,43.11,77973.67,1.2,-0.0429,5e-05,3.75839]
[1777188736512,43.11,77972.75,1.2,-0.04294,5e-05,3.76132]
[1777188741545,43.11,77971.47,1.2,-0.043,5e-05,3.76558]
[1777188747210,43.11,77971.71,1.2,-0.04299,5e-05,3.7644]
[1777188752623,43.11,77969.83,1.2,-0.04303,5e-05,3.76576]
[1777188757657,43.11,77968.05,1.2,-0.04311,5e-05,3.77181]
[1777188762693,43.1,77968.01,1.2,-0.04311,5e-05,3.77159]
[1777188767729,43.1,77968.2,1.2,-0.04309,5e-05,3.77054]
[1777188772765,43.1,77956.82,1.2,-0.04368,5e-05,3.81116]
[1777188777800,43.1,77955.13,1.2,-0.04376,5e-05,3.81656]
[1777188782836,43.09,77954.88,1.2,-0.04376,5e-05,3.81673]
[1777188789885,43.09,77952.01,1.2,-0.04389,5e-05,3.82611]
[1777188794920,43.09,77949.01,1.2,-0.04404,5e-05,3.83627]
[1777188803983,43.08,77944.78,1.2,-0.04424,5e-05,3.85033]
[1777188809017,43.07,77942.53,1.2,-0.04433,5e-05,3.85646]
[1777188814052,43.07,77940.52,1.2,-0.04438,5e-05,3.858]
[1777188819087,43.07,77938.47,1.2,-0.04447,5e-05,3.86479]
[1777188828153,43.06,77935.67,1.2,-0.0446,5e-05,3.87377]
[1777188831182,43.06,77944.41,1.2,-0.04414,5e-05,3.84145]
[1777188836211,43.06,77948.82,1.2,-0.04388,5e-05,3.82394]
[1777188841246,43.05,77952.18,1.2,-0.0437,5e-05,3.81123]
[1777188846282,43.05,77955.63,1.2,-0.04351,5e-05,3.79825]
[1777188851316,43.05,77956.03,1.2,-0.04349,5e-05,3.7963]
[1777188857984,43.05,77963.0,1.2,-0.04312,5e-05,3.77052]
[1777188868054,43.05,77967.34,1.2,-0.04288,5e-05,3.75418]
[1777188873471,43.04,77969.34,1.2,-0.04272,5e-05,3.74161]
[1777188879513,43.04,77970.81,1.2,-0.04264,5e-05,3.73603]
[1777188887568,43.04,77971.81,1.2,-0.04259,5e-05,3.73208]
[1777188892605,43.04,77971.9,1.2,-0.04258,5e-05,3.73155]
[1777188897638,43.04,77971.91,1.2,-0.04257,5e-05,3.7313]
[1777188902673,43.04,77972.38,1.2,-0.04255,5e-05,3.72942]
[1777188908336,43.04,77973.03,1.2,-0.04251,5e-05,3.72692]
[1777188914762,43.04,77973.39,1.2,-0.04249,5e-05,3.72539]
[1777188919797,43.04,77973.51,1.2,-0.04248,5e-05,3.72481]
[1777188924833,43.04,77973.68,1.2,-0.04247,5e-05,3.72405]
[1777188929868,43.04,77973.81,1.2,-0.04246,5e-05,3.72344]
[1777188934902,43.03,77973.0,1.2,-0.04245,5e-05,3.72121]
[1777188939937,43.03,77965.44,1.2,-0.04283,5e-05,3.74806]
[1777188944972,43.03,77962.98,1.2,-0.04296,5e-05,3.75657]
[1777188950011,43.03,77960.73,1.2,-0.04307,5e-05,3.76429]
[1777188958687,43.03,77957.36,1.2,-0.04323,5e-05,3.7757]
[1777188965113,43.03,77955.78,1.2,-0.0433,5e-05,3.78086]
[1777188971154,43.02,77954.48,1.2,-0.04336,5e-05,3.78499]
[1777188976194,43.02,77953.48,1.2,-0.04341,5e-05,3.78812]
[1777188981225,43.02,77958.83,1.2,-0.04312,5e-05,3.76835]
[1777188986261,43.02,77960.25,1.2,-0.04305,5e-05,3.76287]
[1777188991295,43.02,77961.33,1.2,-0.04293,5e-05,3.75359]
[1777188997339,43.02,77963.09,1.2,-0.04284,5e-05,3.74685]
[1777189002373,43.01,77964.06,1.2,-0.04278,5e-05,3.74302]
[1777189007409,43.01,77964.78,1.2,-0.04274,5e-05,3.74009]
[1777189019109,43.01,77966.31,1.2,-0.04265,5e-05,3.73377]
[1777189024527,43.01,77967.2,1.2,-0.0426,5e-05,3.73018]
[1777189029566,43.01,77967.43,1.2,-0.04258,5e-05,3.72902]
[1777189034597,43.01,77967.61,1.2,-0.04257,5e-05,3.72804]
[1777189039634,43.0,77967.77,1.2,-0.04255,5e-05,3.72713]
[1777189044668,43.0,77966.53,1.2,-0.04261,5e-05,3.73119]
[1777189049702,43.0,77967.05,1.2,-0.04258,5e-05,3.72894]
[1777189056753,43.0,77967.03,1.2,-0.04252,5e-05,3.72347]
[1777189062795,43.0,77967.98,1.2,-0.04247,5e-05,3.71965]
[1777189067829,43.0,77967.3,1.2,-0.0425,5e-05,3.72172]
[1777189073872,42.99,77967.53,1.2,-0.04248,5e-05,3.72044]
[1777189079913,42.99,77966.85,1.2,-0.04251,5e-05,3.72243]
[1777189084949,42.99,77962.49,1.2,-0.04272,5e-05,3.73764]
[1777189089983,42.99,77959.42,1.2,-0.04288,5e-05,3.74826]
[1777189095021,42.99,77957.22,1.2,-0.04298,5e-05,3.75576]
[1777189100054,42.99,77964.07,1.2,-0.04263,5e-05,3.73083]
[1777189105088,42.99,77965.5,1.2,-0.04255,5e-05,3.72551]
[1777189110125,42.98,77966.56,1.2,-0.04249,5e-05,3.72157]
[1777189115159,42.98,77967.14,1.2,-0.04241,5e-05,3.71442]
[1777189120157,42.98,77967.81,1.2,-0.04238,5e-05,3.71199]
[1777189124222,42.98,77968.27,1.2,-0.04235,5e-05,3.71034]
[1777189129884,42.98,77979.29,1.2,-0.04179,5e-05,3.67121]
[1777189136306,42.99,77977.99,1.2,-0.04187,5e-05,3.67631]
[1777189141341,42.99,77977.47,1.2,-0.0419,5e-05,3.67857]
[1777189146375,42.99,77969.64,1.2,-0.0423,5e-05,3.70693]
[1777189151410,42.99,77967.86,1.2,-0.0424,5e-05,3.71361]
[1777189156447,42.99,77966.7,1.2,-0.04246,5e-05,3.71801]
[1777189162488,42.99,77966.92,1.2,-0.04245,5e-05,3.71747]
[1777189170167,43.0,77968.09,1.2,-0.0424,5e-05,3.71366]
[1777189176587,43.0,77969.6,1.2,-0.04228,5e-05,3.70366]
[1777189181096,43.0,77969.98,1.2,-0.04226,5e-05,3.70237]
[1777189181114,43.0,77969.68,1.2,-0.04228,5e-05,3.70374]
[1777189182134,43.0,77969.68,1.2,-0.04228,5e-05,3.70374]
[1777189182630,43.0,77969.75,1.2,-0.04227,5e-05,3.70356]
[1777189190307,43.0,77970.76,1.2,-0.04223,5e-05,3.70058]
[1777189195721,43.0,77971.21,1.2,-0.04222,5e-05,3.69947]
[1777189200757,43.0,77970.45,1.2,-0.04226,5e-05,3.70258]
[1777189205791,43.01,77970.67,1.2,-0.04225,5e-05,3.7022]
[1777189210826,43.01,77970.64,1.2,-0.04226,5e-05,3.70267]
[1777189213844,43.01,77970.78,1.2,-0.04226,5e-05,3.70231]
[1777189213911,43.01,77970.88,1.2,-0.04225,5e-05,3.70202]
[1777189214270,43.01,77970.88,1.2,-0.04225,5e-05,3.70202]
[1777189214985,43.01,77970.88,1.2,-0.04225,5e-05,3.70202]
[1777189224923,43.01,77971.15,1.2,-0.04225,5e-05,3.70172]
[1777189229959,43.01,77971.15,1.2,-0.04225,5e-05,3.70198]
[1777189236002,43.01,77972.0,1.2,-0.04216,5e-05,3.6943]
[1777189245064,43.02,77971.92,1.2,-0.04217,5e-05,3.69511]
[1777189250757,43.02,77971.89,1.2,-0.04218,5e-05,3.69549]
[1777189256140,43.02,77971.87,1.2,-0.04218,5e-05,3.69586]
[1777189263189,43.02,77971.86,1.2,-0.04219,5e-05,3.69624]
[1777189270898,43.02,77971.84,1.2,-0.04219,5e-05,3.69668]
[1777189276281,43.02,77971.84,1.2,-0.0422,5e-05,3.69691]
[1777189278368,43.02,77972.02,1.2,-0.04219,5e-05,3.69631]
[1777189278397,43.02,77972.2,1.2,-0.04218,5e-05,3.69571]
[1777189284336,43.02,77973.7,1.2,-0.04211,5e-05,3.69064]
[1777189291040,43.02,77973.7,1.2,-0.04206,5e-05,3.68602]
[1777189296420,43.03,77976.61,1.2,-0.04192,5e-05,3.67606]
[1777189302463,43.03,77975.18,1.2,-0.042,5e-05,3.68166]
[1777189307498,43.03,77976.12,1.2,-0.04196,5e-05,3.67878]
[1777189312532,43.03,77974.68,1.2,-0.04204,5e-05,3.68439]
[1777189319584,43.03,77974.11,1.2,-0.04207,5e-05,3.68713]
[1777189329655,43.04,77973.63,1.2,-0.04211,5e-05,3.68991]
[1777189334237,43.04,77973.54,1.2,-0.04212,5e-05,3.69045]
[1777189334689,43.04,77973.52,1.2,-0.04213,5e-05,3.69085]
[1777189340731,43.04,77973.46,1.2,-0.04214,5e-05,3.69175]
[1777189346258,43.05,77973.53,1.2,-0.04214,5e-05,3.69196]
[1777189346359,43.05,77973.3,1.2,-0.04216,5e-05,3.69301]
[1777189351462,43.05,77973.07,1.2,-0.04213,5e-05,3.68942]
[1777189356843,43.05,77971.65,1.2,-0.04221,5e-05,3.69505]
[1777189361880,43.05,77971.81,1.2,-0.04221,5e-05,3.69517]
[1777189371603,43.06,77972.02,1.2,-0.04221,5e-05,3.69548]
[1777189377001,43.06,77971.98,1.2,-0.04222,5e-05,3.69632]
[1777189383042,43.06,77972.19,1.2,-0.04222,5e-05,3.69628]
[1777189385017,43.06,77972.98,1.2,-0.04218,5e-05,3.69359]
[1777189385116,43.06,77973.81,1.2,-0.04214,5e-05,3.69077]
[1777189386424,43.06,77973.81,1.2,-0.04214,5e-05,3.69077]
[1777189386525,43.06,77973.74,1.2,-0.04215,5e-05,3.69114]
[1777189390157,43.07,77973.58,1.2,-0.04216,5e-05,3.69209]
[1777189390258,43.07,77973.5,1.2,-0.04217,5e-05,3.6925]
[1777189396133,43.07,77973.19,1.2,-0.0422,5e-05,3.69435]
[1777189401814,43.07,77974.77,1.2,-0.04212,5e-05,3.68937]
[1777189408217,43.08,77974.15,1.2,-0.04217,5e-05,3.6925]
[1777189409278,43.08,77974.15,1.2,-0.04217,5e-05,3.6925]
[1777189409379,43.08,77973.9,1.2,-0.04218,5e-05,3.69352]
[1777189411854,43.08,77973.9,1.2,-0.04218,5e-05,3.69352]
[1777189411952,43.08,77973.7,1.2,-0.04215,5e-05,3.68962]
[1777189418285,43.08,77973.35,1.2,-0.04217,5e-05,3.69162]
[1777189423322,43.08,77973.15,1.2,-0.04219,5e-05,3.69298]
[1777189430265,43.08,77973.15,1.2,-0.04219,5e-05,3.69298]
[1777189440438,43.09,77972.06,1.2,-0.04228,5e-05,3.69899]
[1777189450509,43.1,77972.54,1.2,-0.04227,5e-05,3.69848]
[1777189460579,43.1,77972.33,1.2,-0.0423,5e-05,3.7004]
[1777189470427,43.1,77972.3,1.2,-0.0423,5e-05,3.70074]
[1777189470453,43.11,77972.18,1.2,-0.04232,5e-05,3.70208]
[1777189475008,43.11,77972.15,1.2,-0.04227,5e-05,3.69741]
[1777189475109,43.11,77972.12,1.2,-0.04228,5e-05,3.69786]
[1777189475762,43.11,77972.12,1.2,-0.04228,5e-05,3.69786]
[1777189479715,43.11,77972.08,1.2,-0.04229,5e-05,3.69845]
[1777189481001,43.11,77972.08,1.2,-0.04229,5e-05,3.69845]
[1777189481102,43.11,77971.68,1.2,-0.04231,5e-05,3.7001]
[1777189485685,43.11,77969.59,1.2,-0.04242,5e-05,3.70788]
[1777189485754,43.11,77968.45,1.2,-0.04248,5e-05,3.71204]
[1777189486607,43.11,77968.45,1.2,-0.04248,5e-05,3.71204]
[1777189486765,43.11,77968.56,1.2,-0.04248,5e-05,3.71173]
[1777189487847,43.11,77968.56,1.2,-0.04248,5e-05,3.71173]
[1777189487875,43.11,77968.25,1.2,-0.0425,5e-05,3.71292]
[1777189496836,43.12,77969.36,1.2,-0.04245,5e-05,3.70965]
[1777189501870,43.12,77969.43,1.2,-0.04245,5e-05,3.70973]
[1777189508282,43.12,77971.85,1.2,-0.04233,5e-05,3.70139]
[1777189508383,43.12,77972.01,1.2,-0.04233,5e-05,3.70103]
[1777189513954,43.12,77971.99,1.2,-0.04233,5e-05,3.70144]
[1777189518989,43.12,77973.28,1.2,-0.04227,5e-05,3.69722]
[1777189520241,43.12,77973.28,1.2,-0.04227,5e-05,3.69722]
[1777189520342,43.12,77973.46,1.2,-0.04226,5e-05,3.69664]
[1777189522330,43.12,77973.46,1.2,-0.04226,5e-05,3.69664]
[1777189522430,43.12,77974.11,1.2,-0.04223,5e-05,3.69444]
[1777189524855,43.12,77975.11,1.2,-0.04218,5e-05,3.69101]
[1777189525031,43.12,77976.99,1.2,-0.04209,5e-05,3.68441]
[1777189531005,43.12,77977.2,1.2,-0.04208,5e-05,3.68374]
[1777189536108,43.13,77975.52,1.2,-0.04212,5e-05,3.68552]
[1777189542151,43.13,77974.77,1.2,-0.04217,5e-05,3.68872]
[1777189547355,43.13,77974.54,1.2,-0.04218,5e-05,3.68963]
[1777189553102,43.13,77974.53,1.2,-0.04219,5e-05,3.69041]
[1777189553123,43.13,77974.93,1.2,-0.04217,5e-05,3.68918]
[1777189560276,43.14,77976.1,1.2,-0.04212,5e-05,3.68568]
[1777189566318,43.14,77976.29,1.2,-0.04212,5e-05,3.6856]
[1777189571354,43.14,77975.55,1.2,-0.04217,5e-05,3.68873]
[1777189573422,43.14,77975.55,1.2,-0.04217,5e-05,3.68873]
[1777189574375,43.14,77975.73,1.2,-0.04216,5e-05,3.68839]
[1777189577417,43.14,77975.67,1.2,-0.04217,5e-05,3.6887]
[1777189577518,43.14,77975.96,1.2,-0.04216,5e-05,3.68787]
[1777189583080,43.14,77976.82,1.2,-0.04212,5e-05,3.6853]
[1777189589480,43.15,77975.92,1.2,-0.04217,5e-05,3.68917]
[1777189594514,43.15,77975.31,1.2,-0.04216,5e-05,3.68683]
[1777189600558,43.15,77974.68,1.2,-0.0422,5e-05,3.68969]
[1777189605594,43.15,77974.24,1.2,-0.04223,5e-05,3.69177]
[1777189613291,43.16,77973.55,1.2,-0.04228,5e-05,3.69502]
[1777189621706,43.16,77973.42,1.2,-0.04231,5e-05,3.69716]
[1777189633431,43.19,77975.49,1.2,-0.04228,5e-05,3.69572]
[1777189643502,43.19,77976.92,1.2,-0.04222,5e-05,3.69148]
[1777189649903,43.19,77977.58,1.2,-0.0422,5e-05,3.68963]
[1777189661985,43.2,77978.09,1.2,-0.04216,5e-05,3.68591]
[1777189672055,43.21,77978.79,1.2,-0.04214,5e-05,3.68409]
[1777189682127,43.21,77979.29,1.2,-0.04212,5e-05,3.68287]
[1777189689178,43.21,77979.55,1.2,-0.04211,5e-05,3.68227]
[1777189700253,43.21,77979.88,1.2,-0.0421,5e-05,3.68158]
[1777189710197,43.21,77979.94,1.2,-0.0421,5e-05,3.68147]
[1777189710253,43.21,77980.05,1.2,-0.0421,5e-05,3.68132]
[1777189716367,43.21,77978.24,1.2,-0.04214,5e-05,3.68294]
[1777189721403,43.22,77976.36,1.2,-0.04224,5e-05,3.68976]
[1777189728452,43.22,77975.26,1.2,-0.04229,5e-05,3.69385]
[1777189734134,43.22,77974.61,1.2,-0.04233,5e-05,3.69629]
[1777189741540,43.22,77973.95,1.2,-0.04237,5e-05,3.69884]
[1777189749599,43.22,77973.39,1.2,-0.0424,5e-05,3.70102]
[1777189754635,43.22,77972.18,1.2,-0.04246,5e-05,3.70545]
[1777189759669,43.22,77972.21,1.2,-0.04246,5e-05,3.70544]
[1777189769739,43.22,77972.2,1.2,-0.04246,5e-05,3.70569]
[1777189773068,43.22,77972.77,1.2,-0.04238,5e-05,3.6987]
[1777189773085,43.22,77972.72,1.2,-0.04239,5e-05,3.6989]
[1777189777713,43.22,77972.4,1.2,-0.0424,5e-05,3.70014]
[1777189777815,43.22,77972.33,1.2,-0.04241,5e-05,3.70045]
[1777189782831,43.22,77972.24,1.2,-0.04241,5e-05,3.70092]
[1777189787866,43.22,77977.05,1.2,-0.04217,5e-05,3.68401]
[1777189794555,43.22,77977.64,1.2,-0.04215,5e-05,3.68245]
[1777189799950,43.23,77976.76,1.2,-0.0422,5e-05,3.68597]
[1777189804985,43.23,77977.08,1.2,-0.04219,5e-05,3.68528]
[1777189810021,43.23,77978.61,1.2,-0.04212,5e-05,3.68041]
[1777189816062,43.23,77973.2,1.2,-0.0424,5e-05,3.70027]
[1777189823112,43.24,77971.99,1.2,-0.04248,5e-05,3.70529]
[1777189830161,43.24,77970.32,1.2,-0.04257,5e-05,3.71196]
[1777189836203,43.24,77969.36,1.2,-0.04258,5e-05,3.71099]
[1777189840231,43.24,77978.32,1.2,-0.04213,5e-05,3.67971]
[1777189846275,43.25,77976.59,1.2,-0.04223,5e-05,3.68685]
[1777189851308,43.25,77976.52,1.2,-0.04225,5e-05,3.68794]
[1777189860371,43.26,77984.83,1.2,-0.04185,5e-05,3.66007]
[1777189865406,43.26,77987.04,1.2,-0.04175,5e-05,3.65312]
[1777189870441,43.26,77980.24,1.2,-0.0421,5e-05,3.678]
[1777189876484,43.27,77979.58,1.2,-0.04215,5e-05,3.68123]
[1777189881519,43.27,77978.36,1.2,-0.04222,5e-05,3.68631]
[1777189886558,43.27,77980.23,1.2,-0.04214,5e-05,3.68047]
[1777189887563,43.27,78003.8,1.2,-0.04096,5e-05,3.59798]
[1777189888092,43.27,78003.8,1.2,-0.04096,5e-05,3.59798]
[1777189888569,43.28,78028.21,1.2,-0.03977,5e-05,3.51399]
[1777189889776,43.28,78028.21,1.2,-0.03977,5e-05,3.51399]
[1777189890688,43.28,78030.99,1.2,-0.03965,5e-05,3.50529]
[1777189896678,43.29,78034.9,1.2,-0.03944,5e-05,3.4891]
[1777189896860,43.29,78035.62,1.2,-0.03941,5e-05,3.48706]
[1777189898775,43.29,78037.32,1.2,-0.03934,5e-05,3.48209]
[1777189902423,43.29,78037.32,1.2,-0.03934,5e-05,3.48209]
[1777189902668,43.3,78039.2,1.2,-0.03927,5e-05,3.47736]
[1777189907703,43.31,78042.58,1.2,-0.03914,5e-05,3.46796]
[1777189912737,43.32,78044.13,1.2,-0.03909,5e-05,3.46478]
[1777189917773,43.33,78046.41,1.2,-0.03901,5e-05,3.45912]
[1777189919050,43.33,78047.21,1.2,-0.03898,5e-05,3.45682]
[1777189919786,43.33,78047.44,1.2,-0.03898,5e-05,3.45646]
[1777189920915,43.33,78047.61,1.2,-0.03897,5e-05,3.4563]
[1777189921804,43.33,78048.12,1.2,-0.03896,5e-05,3.45499]
[1777189923800,43.33,78048.94,1.2,-0.03892,5e-05,3.45263]
[1777189923829,43.34,78050.05,1.2,-0.03888,5e-05,3.44929]
[1777189924827,43.34,78071.22,1.2,-0.03789,5e-05,3.3786]
[1777189929978,43.35,78068.48,1.2,-0.03804,5e-05,3.38991]
[1777189935546,43.36,78066.51,1.2,-0.03819,5e-05,3.40024]
[1777189940940,43.37,78062.17,1.2,-0.03843,5e-05,3.41743]
[1777189951009,43.39,78060.48,1.2,-0.03853,5e-05,3.4233]
[1777189956046,43.4,78060.19,1.2,-0.03857,5e-05,3.42679]
[1777189961082,43.41,78059.91,1.2,-0.03862,5e-05,3.43025]
[1777189968133,43.43,78059.79,1.2,-0.03868,5e-05,3.43414]
[1777189973168,43.44,78060.52,1.2,-0.03868,5e-05,3.43416]
[1777189980220,43.45,78060.42,1.2,-0.03873,5e-05,3.43797]
[1777189985899,43.46,78059.42,1.2,-0.03882,5e-05,3.44439]
[1777189991295,43.48,78054.36,1.2,-0.03909,5e-05,3.464]
[1777189996331,43.48,78055.4,1.2,-0.03906,5e-05,3.46192]
[1777190001382,43.49,78055.71,1.2,-0.03906,5e-05,3.46184]
[1777190007407,43.5,78056.25,1.2,-0.03908,5e-05,3.46334]
[1777190012442,43.5,78049.85,1.2,-0.03935,5e-05,3.48088]
[1777190017235,43.5,78050.94,1.2,-0.0393,5e-05,3.47736]
[1777190023520,43.51,78052.43,1.2,-0.03926,5e-05,3.47481]
[1777190028556,43.52,78053.44,1.2,-0.03925,5e-05,3.47385]
[1777190033590,43.53,78056.89,1.2,-0.03911,5e-05,3.46426]
[1777190034760,43.53,78056.89,1.2,-0.03911,5e-05,3.46426]
[1777190037779,43.54,78056.99,1.2,-0.03912,5e-05,3.46516]
[1777190043660,43.55,78057.61,1.2,-0.03913,5e-05,3.46591]
[1777190048695,43.56,78058.03,1.2,-0.03914,5e-05,3.4665]
[1777190052693,43.56,78058.03,1.2,-0.03914,5e-05,3.4665]
[1777190055235,43.56,78059.22,1.2,-0.03911,5e-05,3.46439]
[1777190055747,43.57,78059.72,1.2,-0.03909,5e-05,3.4631]
[1777190061788,43.56,78061.14,1.2,-0.03902,5e-05,3.45788]
[1777190062062,43.56,78061.14,1.2,-0.03902,5e-05,3.45788]
[1777190062164,43.56,78061.18,1.2,-0.03902,5e-05,3.45774]
[1777190067830,43.56,78060.67,1.2,-0.03904,5e-05,3.45908]
[1777190070055,43.56,78060.77,1.2,-0.03903,5e-05,3.45868]
[1777190070155,43.56,78060.82,1.2,-0.03903,5e-05,3.45845]
[1777190075886,43.56,78061.5,1.2,-0.03894,5e-05,3.45101]
[1777190080921,43.56,78060.93,1.2,-0.03897,5e-05,3.45273]
[1777190081751,43.56,78060.93,1.2,-0.03897,5e-05,3.45273]
[1777190081848,43.56,78060.91,1.2,-0.03897,5e-05,3.45276]
[1777190087971,43.56,78060.48,1.2,-0.03898,5e-05,3.45398]
[1777190090887,43.56,78060.35,1.2,-0.03899,5e-05,3.45435]
[1777190090992,43.56,78060.33,1.2,-0.03899,5e-05,3.45438]
[1777190091605,43.56,78060.33,1.2,-0.03899,5e-05,3.45438]
[1777190091998,43.56,78058.62,1.2,-0.03907,5e-05,3.46011]
[1777190095810,43.56,78056.59,1.2,-0.03916,5e-05,3.46682]
[1777190096026,43.56,78056.22,1.2,-0.03918,5e-05,3.46801]
[1777190096752,43.56,78056.22,1.2,-0.03918,5e-05,3.46801]
[1777190096853,43.56,78053.92,1.2,-0.03929,5e-05,3.47574]
[1777190102069,43.56,78052.89,1.2,-0.03933,5e-05,3.47887]
[1777190103104,43.56,78052.89,1.2,-0.03933,5e-05,3.47887]
[1777190103206,43.56,78056.15,1.2,-0.03918,5e-05,3.46777]
[1777190105861,43.56,78055.84,1.2,-0.03919,5e-05,3.46877]
[1777190105961,43.55,78057.27,1.2,-0.03912,5e-05,3.46386]
[1777190109708,43.55,78056.71,1.2,-0.03915,5e-05,3.46569]
[1777190116812,43.57,78053.91,1.2,-0.03934,5e-05,3.47926]
[1777190123217,43.58,78052.88,1.2,-0.03943,5e-05,3.48545]
[1777190126527,43.58,78052.59,1.2,-0.03945,5e-05,3.48688]
[1777190128592,43.59,78072.65,1.2,-0.03852,5e-05,3.42112]
[1777190134293,43.6,78064.19,1.2,-0.03891,5e-05,3.44775]
[1777190139868,43.61,78063.9,1.2,-0.03895,5e-05,3.45077]
[1777190142969,43.62,78062.53,1.2,-0.03904,5e-05,3.45691]
[1777190143006,43.62,78062.05,1.2,-0.03908,5e-05,3.45954]
[1777190144467,43.62,78062.05,1.2,-0.03908,5e-05,3.45954]
[1777190144568,43.63,78060.9,1.2,-0.03914,5e-05,3.46392]
[1777190146198,43.63,78060.9,1.2,-0.03914,5e-05,3.46442]
[1777190146962,43.63,78060.9,1.2,-0.03914,5e-05,3.46442]
[1777190157202,43.64,78058.65,1.2,-0.03929,5e-05,3.47499]
[1777190162490,43.65,78055.59,1.2,-0.03946,5e-05,3.48678]
[1777190167542,43.65,78055.72,1.2,-0.03945,5e-05,3.48632]
[1777190171044,43.65,78061.45,1.2,-0.03918,5e-05,3.46695]
[1777190171620,43.65,78066.71,1.2,-0.03893,5e-05,3.44927]
[1777190174737,43.65,78072.75,1.2,-0.03865,5e-05,3.4292]
[1777190174761,43.65,78078.12,1.2,-0.0384,5e-05,3.41142]
[1777190180633,43.65,78086.93,1.2,-0.038,5e-05,3.38257]
[1777190185666,43.67,78091.53,1.2,-0.03785,5e-05,3.37223]
[1777190188689,43.69,78102.09,1.2,-0.03744,5e-05,3.34269]
[1777190194729,43.7,78103.47,1.2,-0.03735,5e-05,3.33496]
[1777190200774,43.7,78098.32,1.2,-0.0376,5e-05,3.35264]
[1777190205807,43.7,78099.69,1.2,-0.03753,5e-05,3.34816]
[1777190211849,43.7,78101.25,1.2,-0.03746,5e-05,3.34292]
[1777190216885,43.7,78100.44,1.2,-0.03749,5e-05,3.34542]
[1777190221920,43.7,78097.85,1.2,-0.03761,5e-05,3.35365]
[1777190226302,43.7,78096.77,1.2,-0.03766,5e-05,3.357]
[1777190226954,43.7,78096.38,1.2,-0.03767,5e-05,3.35813]
[1777190231989,43.7,78088.95,1.2,-0.03801,5e-05,3.3822]
[1777190237025,43.69,78089.31,1.2,-0.03798,5e-05,3.38038]
[1777190242060,43.69,78081.71,1.2,-0.03832,5e-05,3.40477]
[1777190247095,43.69,78082.1,1.2,-0.0383,5e-05,3.40302]
[1777190252130,43.69,78083.94,1.2,-0.03818,5e-05,3.3935]
[1777190257165,43.7,78084.86,1.2,-0.03816,5e-05,3.3919]
[1777190262201,43.71,78093.11,1.2,-0.0378,5e-05,3.36602]
[1777190267864,43.71,78100.91,1.2,-0.03747,5e-05,3.34223]
[1777190273276,43.72,78102.37,1.2,-0.03741,5e-05,3.33807]
[1777190278312,43.72,78103.63,1.2,-0.03737,5e-05,3.33548]
[1777190283347,43.73,78107.06,1.2,-0.03724,5e-05,3.32573]
[1777190288382,43.74,78106.53,1.2,-0.03728,5e-05,3.32906]
[1777190294423,43.74,78103.39,1.2,-0.03744,5e-05,3.34076]
[1777190300466,43.75,78100.95,1.2,-0.03758,5e-05,3.35062]
[1777190305500,43.75,78097.81,1.2,-0.03775,5e-05,3.36237]
[1777190311543,43.76,78099.55,1.2,-0.03764,5e-05,3.35344]
[1777190316578,43.77,78099.66,1.2,-0.03765,5e-05,3.35439]
[1777190321612,43.79,78096.67,1.2,-0.03786,5e-05,3.36958]
[1777190328061,43.8,78097.81,1.2,-0.03785,5e-05,3.36868]
[1777190328123,43.83,78095.15,1.2,-0.03806,5e-05,3.38382]
[1777190329025,43.83,78095.15,1.2,-0.03806,5e-05,3.38382]
[1777190329221,43.83,78094.72,1.2,-0.03808,5e-05,3.38544]
[1777190334430,43.86,78092.84,1.2,-0.03827,5e-05,3.3994]
[1777190340746,43.91,78090.66,1.2,-0.03855,5e-05,3.41896]
[1777190342797,43.92,78090.91,1.2,-0.03856,5e-05,3.41976]
[1777190342845,43.92,78091.19,1.2,-0.03855,5e-05,3.41916]
[1777190348803,43.92,78090.92,1.2,-0.03857,5e-05,3.42088]
[1777190353911,43.93,78090.56,1.2,-0.0386,5e-05,3.42305]
[1777190355209,43.93,78090.56,1.2,-0.0386,5e-05,3.42305]
[1777190355270,43.93,78090.71,1.2,-0.0386,5e-05,3.4227]
[1777190358986,43.93,78090.55,1.2,-0.03862,5e-05,3.42398]
[1777190359025,43.93,78090.56,1.2,-0.03862,5e-05,3.42425]
[1777190366999,43.89,78090.43,1.2,-0.03848,5e-05,3.41393]
[1777190367753,43.89,78090.43,1.2,-0.03848,5e-05,3.41393]
[1777190367775,43.89,78090.22,1.2,-0.03849,5e-05,3.41463]
[1777190369038,43.89,78090.22,1.2,-0.03849,5e-05,3.41463]
[1777190369124,43.86,78090.21,1.2,-0.0384,5e-05,3.40822]
[1777190375054,43.76,78096.49,1.2,-0.03773,5e-05,3.35898]
[1777190381098,43.71,78094.18,1.2,-0.03765,5e-05,3.35292]
[1777190381202,43.65,78093.97,1.2,-0.03746,5e-05,3.33916]
[1777190387140,43.51,78092.78,1.2,-0.03707,5e-05,3.31061]
[1777190392822,43.46,78092.71,1.2,-0.03692,5e-05,3.2994]
[1777190393340,43.37,78092.74,1.2,-0.03661,5e-05,3.27683]
[1777190393979,43.37,78092.74,1.2,-0.03661,5e-05,3.27683]
[1777190394762,43.35,78092.66,1.2,-0.03654,5e-05,3.27175]
[1777190395195,43.32,78092.57,1.2,-0.03647,5e-05,3.26681]
[1777190399058,43.25,78093.8,1.2,-0.03617,4e-05,3.24489]
[1777190399223,43.22,78093.7,1.2,-0.0361,4e-05,3.23941]
[1777190400539,43.22,78093.7,1.2,-0.0361,4e-05,3.23941]
[1777190402471,43.2,78134.09,1.2,-0.03425,4e-05,3.10407]
[1777190400099,43.2,78134.09,1.2,-0.03425,4e-05,3.10407]
[1777190410894,43.2,78134.09,1.2,-0.03425,4e-05,3.10407]
[1777190411862,43.2,78133.53,1.2,-0.03427,4e-05,3.10584]
[1777190412323,43.2,78103.67,1.2,-0.03557,4e-05,3.20128]
[1777190417371,43.2,78098.8,1.2,-0.03579,4e-05,3.21704]
[1777190418888,43.2,78098.8,1.2,-0.03579,4e-05,3.21704]
[1777190418932,43.2,78098.2,1.2,-0.03582,4e-05,3.21898]
[1777190424419,43.2,78098.14,1.2,-0.03582,4e-05,3.21918]
[1777190429454,43.2,78100.55,1.2,-0.03571,4e-05,3.21137]
[1777190434496,43.2,78088.52,1.2,-0.0362,5e-05,3.24575]
[1777190439529,43.2,78077.69,1.2,-0.03669,5e-05,3.28121]
[1777190444564,43.2,78077.35,1.2,-0.03671,5e-05,3.28233]
[1777190445571,43.23,78077.4,1.2,-0.03681,5e-05,3.28989]
[1777190450608,43.38,78077.78,1.2,-0.03729,5e-05,3.32506]
[1777190455643,43.52,78080.03,1.2,-0.03765,5e-05,3.35111]
[1777190460677,43.65,78078.95,1.2,-0.03812,5e-05,3.38539]
[1777190466719,43.75,78075.9,1.2,-0.03859,5e-05,3.41908]
[1777190471754,43.76,78072.18,1.2,-0.0388,5e-05,3.43421]
[1777190477796,43.79,78074.24,1.2,-0.03882,5e-05,3.43542]
[1777190480817,43.82,78088.34,1.2,-0.03825,5e-05,3.3948]
[1777190485852,43.85,78089.95,1.2,-0.03828,5e-05,3.39749]
[1777190490888,43.86,78094.25,1.2,-0.03812,5e-05,3.38605]
[1777190495922,43.88,78096.45,1.2,-0.03801,5e-05,3.37676]
[1777190500957,43.89,78097.21,1.2,-0.03802,5e-05,3.37759]
[1777190507002,43.91,78097.93,1.2,-0.03804,5e-05,3.37918]
[1777190512037,43.92,78097.83,1.2,-0.03809,5e-05,3.38277]
[1777190517071,43.94,78100.7,1.2,-0.03801,5e-05,3.37717]
[1777190520718,43.94,78101.95,1.2,-0.03797,5e-05,3.37435]
[1777190520818,43.95,78102.36,1.2,-0.03797,5e-05,3.37389]
[1777190524121,43.98,78111.17,1.2,-0.03768,5e-05,3.35354]
[1777190529155,44.02,78112.89,1.2,-0.03772,5e-05,3.35658]
[1777190534190,44.08,78114.97,1.2,-0.03782,5e-05,3.36423]
[1777190539272,44.17,78111.15,1.2,-0.03829,5e-05,3.39774]
[1777190544307,44.24,78109.01,1.2,-0.03863,5e-05,3.42218]
[1777190549343,44.25,78107.04,1.2,-0.03875,5e-05,3.43069]
[1777190554378,44.26,78107.72,1.2,-0.03869,5e-05,3.42511]
[1777190559396,44.26,78105.6,1.2,-0.0388,5e-05,3.43298]
[1777190565504,44.27,78105.41,1.2,-0.03883,5e-05,3.43562]
[1777190571596,44.27,78100.04,1.2,-0.0391,5e-05,3.45444]
[1777190577688,44.27,78102.84,1.2,-0.03897,5e-05,3.44552]
[1777190583777,44.27,78101.96,1.2,-0.03902,5e-05,3.44873]
[1777190589866,44.28,78101.57,1.2,-0.03904,5e-05,3.45033]
[1777190595925,44.29,78105.84,1.2,-0.03889,5e-05,3.43986]
[1777190595964,44.29,78105.84,1.2,-0.03889,5e-05,3.43986]
[1777190596027,44.3,78105.48,1.2,-0.03893,5e-05,3.44252]
[1777190601710,44.33,78106.5,1.2,-0.03899,5e-05,3.44707]
[1777190606743,44.33,78108.59,1.2,-0.0389,5e-05,3.44074]
[1777190611779,44.34,78106.94,1.2,-0.03894,5e-05,3.44188]
[1777190616814,44.34,78106.87,1.2,-0.03894,5e-05,3.44216]
[1777190624870,44.3,78106.3,1.2,-0.03884,5e-05,3.43514]
[1777190630421,44.27,78103.39,1.2,-0.03889,5e-05,3.43807]
[1777190635946,44.25,78104.39,1.2,-0.03876,5e-05,3.42881]
[1777190640981,44.23,78106.35,1.2,-0.03862,5e-05,3.41888]
[1777190646020,44.22,78111.58,1.2,-0.03835,5e-05,3.39967]
[1777190651216,44.22,78113.5,1.2,-0.03826,5e-05,3.393]
[1777190656974,44.22,78114.01,1.2,-0.03823,5e-05,3.391]
[1777190665154,44.22,78115.15,1.2,-0.03817,5e-05,3.3866]
[1777190670189,44.21,78115.39,1.2,-0.03815,5e-05,3.38542]
[1777190675223,44.21,78114.65,1.2,-0.03813,5e-05,3.3825]
[1777190681266,44.21,78116.16,1.2,-0.03805,5e-05,3.37704]
[1777190688314,44.21,78116.59,1.2,-0.03802,5e-05,3.37503]
[1777190693350,44.21,78115.91,1.2,-0.03805,5e-05,3.37685]
[1777190694936,44.21,78115.91,1.2,-0.03805,5e-05,3.37685]
[1777190695037,44.21,78116.35,1.2,-0.03803,5e-05,3.37533]
[1777190700401,44.2,78116.68,1.2,-0.038,5e-05,3.37381]
[1777190705436,44.2,78116.77,1.2,-0.038,5e-05,3.37322]
[1777190707524,44.2,78118.78,1.2,-0.0379,5e-05,3.3666]
[1777190707555,44.2,78120.43,1.2,-0.03783,5e-05,3.36117]
[1777190709493,44.2,78120.42,1.2,-0.03783,5e-05,3.36117]
[1777190709588,44.2,78133.11,1.2,-0.03725,5e-05,3.31989]
[1777190710286,44.2,78133.11,1.2,-0.03725,5e-05,3.31989]
[1777190710472,44.2,78133.11,1.2,-0.03725,5e-05,3.31993]
[1777190711146,44.2,78133.11,1.2,-0.03725,5e-05,3.31993]
[1777190711478,44.2,78133.91,1.2,-0.03722,5e-05,3.31738]
[1777190716514,44.2,78133.54,1.2,-0.03724,5e-05,3.3188]
[1777190721548,44.2,78137.1,1.2,-0.03708,4e-05,3.30756]
[1777190731124,44.21,78139.28,1.2,-0.03694,4e-05,3.29634]
[1777190734640,44.21,78130.34,1.2,-0.03735,5e-05,3.32547]
[1777190739675,44.21,78128.4,1.2,-0.03744,5e-05,3.33186]
[1777190741439,44.21,78128.56,1.2,-0.03743,5e-05,3.33136]
[1777190741690,44.21,78129.18,1.2,-0.0374,5e-05,3.32937]
[1777190748740,44.22,78126.01,1.2,-0.03757,5e-05,3.34156]
[1777190753774,44.22,78119.93,1.2,-0.03786,5e-05,3.36263]
[1777190758808,44.23,78113.86,1.2,-0.03816,5e-05,3.38371]
[1777190763843,44.23,78115.15,1.2,-0.03811,5e-05,3.38055]
[1777190766431,44.23,78115.24,1.2,-0.03811,5e-05,3.38046]
[1777190766531,44.23,78115.71,1.2,-0.0381,5e-05,3.37933]
[1777190771902,44.24,78122.54,1.2,-0.0378,5e-05,3.35813]
[1777190777944,44.24,78122.21,1.2,-0.03783,5e-05,3.36052]
[1777190782174,44.25,78121.93,1.2,-0.03786,5e-05,3.36226]
[1777190782275,44.25,78121.78,1.2,-0.03787,5e-05,3.36275]
[1777190789023,44.25,78120.33,1.2,-0.03795,5e-05,3.36884]
[1777190791562,44.25,78120.33,1.2,-0.03795,5e-05,3.36884]
[1777190791661,44.26,78119.72,1.2,-0.03794,5e-05,3.36657]
[1777190798085,44.26,78119.57,1.2,-0.03795,5e-05,3.36776]
[1777190801318,44.26,78119.45,1.2,-0.03796,5e-05,3.36804]
[1777190801416,44.26,78119.54,1.2,-0.03795,5e-05,3.36771]
[1777190802455,44.26,78119.54,1.2,-0.03795,5e-05,3.36771]
[1777190802553,44.26,78119.45,1.2,-0.03795,5e-05,3.36797]
[1777190804191,44.26,78119.45,1.2,-0.03795,5e-05,3.36797]
[1777190804231,44.26,78119.34,1.2,-0.03796,5e-05,3.36829]
[1777190810169,44.26,78118.48,1.2,-0.038,5e-05,3.37091]
[1777190815205,44.26,78118.49,1.2,-0.03799,5e-05,3.37071]
[1777190820241,44.26,78117.08,1.2,-0.03807,5e-05,3.37614]
[1777190825277,44.26,78114.82,1.2,-0.03819,5e-05,3.38449]
[1777190831824,44.27,78114.78,1.2,-0.03821,5e-05,3.38592]
[1777190837360,44.27,78115.09,1.2,-0.0382,5e-05,3.38582]
[1777190841197,44.28,78114.85,1.2,-0.03823,5e-05,3.38733]
[1777190841389,44.28,78114.9,1.2,-0.03823,5e-05,3.38734]
[1777190841974,44.28,78114.9,1.2,-0.03823,5e-05,3.38734]
[1777190842395,44.28,78115.28,1.2,-0.03821,5e-05,3.38628]
[1777190847430,44.28,78115.54,1.2,-0.03821,5e-05,3.38632]
[1777190856494,44.29,78118.3,1.2,-0.03806,5e-05,3.37404]
[1777190861529,44.29,78120.61,1.2,-0.03796,5e-05,3.36736]
[1777190868577,44.3,78120.58,1.2,-0.03798,5e-05,3.36859]
[1777190873612,44.3,78119.96,1.2,-0.03802,5e-05,3.37139]
[1777190878647,44.3,78119.52,1.2,-0.03805,5e-05,3.37359]
[1777190883682,44.31,78110.24,1.2,-0.03848,5e-05,3.40466]
[1777190888718,44.31,78110.1,1.2,-0.0385,5e-05,3.40557]
[1777190893657,44.31,78110.94,1.2,-0.03846,5e-05,3.40313]
[1777190893753,44.31,78111.01,1.2,-0.03846,5e-05,3.40298]
[1777190894351,44.31,78111.01,1.2,-0.03846,5e-05,3.40298]
[1777190894783,44.31,78111.01,1.2,-0.03846,5e-05,3.40298]
[1777190894806,44.31,78096.86,1.2,-0.03912,5e-05,3.44981]
[1777190897220,44.31,78089.43,1.2,-0.03947,5e-05,3.47451]
[1777190897781,44.31,78089.33,1.2,-0.03947,5e-05,3.47481]
[1777190900802,44.31,78098.38,1.2,-0.03905,5e-05,3.44468]
[1777190905836,44.31,78099.7,1.2,-0.03899,5e-05,3.4405]
[1777190907851,44.31,78090.38,1.2,-0.03943,5e-05,3.47149]
[1777190912885,44.31,78083.19,1.2,-0.03971,5e-05,3.49047]
[1777190919935,44.31,78087.11,1.2,-0.03953,5e-05,3.47724]
[1777190925977,44.31,78089.72,1.2,-0.0394,5e-05,3.46854]
[1777190931014,44.31,78089.27,1.2,-0.03942,5e-05,3.47011]
[1777190936046,44.31,78089.24,1.2,-0.03943,5e-05,3.47028]
[1777190941083,44.31,78087.02,1.2,-0.03953,5e-05,3.47776]
[1777190943350,44.31,78086.36,1.2,-0.03956,5e-05,3.47997]
[1777190943451,44.31,78087.83,1.2,-0.03949,5e-05,3.47507]
[1777190944141,44.31,78087.83,1.2,-0.03949,5e-05,3.47507]
[1777190944242,44.31,78086.92,1.2,-0.03954,5e-05,3.47811]
[1777190950360,44.31,78086.85,1.2,-0.03954,5e-05,3.47837]
[1777190950462,44.31,78089.58,1.2,-0.03941,5e-05,3.46927]
[1777190951343,44.31,78089.58,1.2,-0.03941,5e-05,3.46927]
[1777190951445,44.31,78089.32,1.2,-0.03943,5e-05,3.47015]
[1777190952164,44.31,78089.32,1.2,-0.03943,5e-05,3.47015]
[1777190952705,44.31,78089.34,1.2,-0.03942,5e-05,3.47013]
[1777190953730,44.31,78089.34,1.2,-0.03942,5e-05,3.47013]
[1777190953935,44.31,78089.34,1.2,-0.03942,5e-05,3.47013]
[1777190953825,44.31,78089.26,1.2,-0.03943,5e-05,3.47041]
[1777190954174,44.31,78089.18,1.2,-0.03943,5e-05,3.47068]
[1777190960217,44.31,78089.98,1.2,-0.0394,5e-05,3.46818]
[1777190965251,44.31,78089.36,1.2,-0.03943,5e-05,3.47039]
[1777190969600,44.31,78089.35,1.2,-0.03943,5e-05,3.47047]
[1777190969701,44.31,78089.18,1.2,-0.03944,5e-05,3.47112]
[1777190978342,44.31,78088.68,1.2,-0.03941,5e-05,3.46814]
[1777190982318,44.31,78088.4,1.2,-0.03943,5e-05,3.46917]
[1777190982915,44.31,78087.37,1.2,-0.03948,5e-05,3.47267]
[1777190989420,44.32,78087.16,1.2,-0.03949,5e-05,3.47353]
[1777190994454,44.32,78086.67,1.2,-0.03952,5e-05,3.4753]
[1777191000499,44.32,78087.08,1.2,-0.0395,5e-05,3.47408]
[1777191005531,44.32,78086.95,1.2,-0.03951,5e-05,3.47464]
[1777191010569,44.32,78086.93,1.2,-0.03951,5e-05,3.47484]
[1777191016614,44.32,78086.44,1.2,-0.03953,5e-05,3.47663]
[1777191021649,44.32,78086.44,1.2,-0.03954,5e-05,3.47675]
[1777191023207,44.32,78086.44,1.2,-0.03954,5e-05,3.47675]
[1777191023305,44.32,78086.27,1.2,-0.03954,5e-05,3.47733]
[1777191028706,44.31,78085.07,1.2,-0.03959,5e-05,3.48022]
[1777191036756,44.31,78085.0,1.2,-0.03951,5e-05,3.47372]
[1777191041776,44.3,78084.23,1.2,-0.03954,5e-05,3.47539]
[1777191047602,44.3,78084.34,1.2,-0.03952,5e-05,3.47435]
[1777191049958,44.3,78084.32,1.2,-0.03951,5e-05,3.47352]
[1777191049977,44.29,78079.5,1.2,-0.03973,5e-05,3.4892]
[1777191050163,44.29,78079.5,1.2,-0.03973,5e-05,3.4892]
[1777191051524,44.29,78079.72,1.2,-0.03972,5e-05,3.48822]
[1777191051863,44.29,78058.62,1.2,-0.04073,5e-05,3.55899]
[1777191052424,44.29,78058.62,1.2,-0.04073,5e-05,3.55899]
[1777191052870,44.29,78061.67,1.2,-0.04057,5e-05,3.5483]
[1777191057904,44.28,78058.99,1.2,-0.04068,5e-05,3.55571]
[1777191062940,44.28,78059.27,1.2,-0.04064,5e-05,3.55314]
[1777191067975,44.27,78055.97,1.2,-0.04078,5e-05,3.56274]
[1777191073009,44.26,78058.49,1.2,-0.04064,5e-05,3.55265]
[1777191078044,44.26,78060.59,1.2,-0.04051,5e-05,3.54402]
[1777191084087,44.25,78064.15,1.2,-0.04032,5e-05,3.53017]
[1777191089122,44.24,78063.15,1.2,-0.04034,5e-05,3.53208]
[1777191094156,44.24,78059.16,1.2,-0.04046,5e-05,3.53914]
[1777191099193,44.23,78058.27,1.2,-0.04049,5e-05,3.54071]
[1777191104229,44.23,78056.94,1.2,-0.04053,5e-05,3.54382]
[1777191109264,44.22,78062.35,1.2,-0.04025,5e-05,3.52419]
[1777191114302,44.22,78069.06,1.2,-0.03993,5e-05,3.50145]
[1777191115398,44.22,78069.06,1.2,-0.03993,5e-05,3.50145]
[1777191115499,44.22,78068.06,1.2,-0.03998,5e-05,3.50485]
[1777191121348,44.22,78065.95,1.2,-0.04008,5e-05,3.51216]
[1777191126383,44.22,78067.79,1.2,-0.03998,5e-05,3.50513]
[1777191131419,44.21,78070.72,1.2,-0.03982,5e-05,3.49421]
[1777191136454,44.21,78072.61,1.2,-0.03972,5e-05,3.4868]
[1777191141488,44.2,78074.63,1.2,-0.03961,5e-05,3.47897]
[1777191147530,44.2,78077.15,1.2,-0.03947,5e-05,3.4693]
[1777191152565,44.19,78078.12,1.2,-0.03936,5e-05,3.46013]
[1777191153543,44.19,78078.12,1.2,-0.03936,5e-05,3.46013]
[1777191154119,44.19,78077.59,1.2,-0.03938,5e-05,3.46151]
[1777191159616,44.19,78077.16,1.2,-0.03939,5e-05,3.46196]
[1777191163934,44.19,78077.28,1.2,-0.03937,5e-05,3.46116]
[1777191169685,44.18,78078.68,1.2,-0.03929,5e-05,3.45489]
[1777191174720,44.18,78081.13,1.2,-0.03916,5e-05,3.44575]
[1777191183783,44.17,78082.33,1.2,-0.03908,5e-05,3.43998]
[1777191188820,44.17,78081.98,1.2,-0.03908,5e-05,3.44028]
[1777191194860,44.16,78080.82,1.2,-0.03912,5e-05,3.44315]
[1777191199895,44.16,78080.06,1.2,-0.03915,5e-05,3.44486]
[1777191200516,44.16,78080.06,1.2,-0.03915,5e-05,3.44486]
[1777191200547,44.16,78078.7,1.2,-0.03921,5e-05,3.4494]
[1777191205936,44.15,78079.83,1.2,-0.03914,5e-05,3.44466]
[1777191211978,44.15,78081.19,1.2,-0.03901,5e-05,3.43428]
[1777191219029,44.15,78082.13,1.2,-0.03895,5e-05,3.4301]
[1777191225071,44.14,78083.21,1.2,-0.03889,5e-05,3.42563]
[1777191229930,44.14,78085.72,1.2,-0.03877,5e-05,3.41673]
[1777191230107,44.14,78086.18,1.2,-0.03874,5e-05,3.41507]
[1777191235143,44.14,78086.18,1.2,-0.03873,5e-05,3.41441]
[1777191240176,44.13,78088.8,1.2,-0.0386,5e-05,3.40511]
[1777191245212,44.13,78092.57,1.2,-0.03842,5e-05,3.39211]
[1777191251254,44.13,78091.25,1.2,-0.03847,5e-05,3.39587]
[1777191258303,44.13,78090.47,1.2,-0.0385,5e-05,3.39774]
[1777191263339,44.12,78090.49,1.2,-0.03849,5e-05,3.39718]
[1777191274961,44.12,78089.42,1.2,-0.03847,5e-05,3.39463]
[1777191280458,44.12,78088.46,1.2,-0.03851,5e-05,3.39732]
[1777191285494,44.11,78087.68,1.2,-0.03854,5e-05,3.3994]
[1777191290529,44.11,78086.16,1.2,-0.0386,5e-05,3.4039]
[1777191295564,44.11,78086.3,1.2,-0.03859,5e-05,3.40289]
[1777191300599,44.11,78086.42,1.2,-0.03858,5e-05,3.40195]
[1777191306641,44.1,78086.69,1.2,-0.03856,5e-05,3.40042]
[1777191311676,44.1,78085.3,1.2,-0.03861,5e-05,3.40447]
[1777191321750,44.1,78085.02,1.2,-0.03861,5e-05,3.40423]
[1777191326784,44.1,78090.48,1.2,-0.03835,5e-05,3.38569]
[1777191333834,44.09,78090.93,1.2,-0.03827,5e-05,3.37876]
[1777191343901,44.09,78090.58,1.2,-0.03827,5e-05,3.37908]
[1777191349945,44.09,78090.49,1.2,-0.03827,5e-05,3.37892]
[1777191354980,44.09,78090.97,1.2,-0.03824,5e-05,3.37697]
[1777191357382,44.09,78090.84,1.2,-0.03825,5e-05,3.3774]
[1777191357451,44.1,78090.77,1.2,-0.0383,5e-05,3.38104]
[1777191362885,44.1,78090.68,1.2,-0.03832,5e-05,3.38217]
[1777191364889,44.1,78090.65,1.2,-0.03832,5e-05,3.38243]
[1777191364973,44.11,78090.61,1.2,-0.03833,5e-05,3.38289]
[1777191366746,44.11,78090.61,1.2,-0.03833,5e-05,3.38289]
[1777191366749,44.11,78090.6,1.2,-0.03833,5e-05,3.38308]
[1777191375131,44.11,78089.44,1.2,-0.0384,5e-05,3.38832]
[1777191380170,44.12,78090.43,1.2,-0.03837,5e-05,3.38584]
[1777191385203,44.12,78088.22,1.2,-0.03848,5e-05,3.39387]
[1777191387389,44.12,78086.51,1.2,-0.03856,5e-05,3.39966]
[1777191395247,44.12,78084.85,1.2,-0.0386,5e-05,3.40116]
[1777191396096,44.12,78084.73,1.2,-0.03861,5e-05,3.40182]
[1777191401315,44.13,78085.0,1.2,-0.03861,5e-05,3.4017]
[1777191402453,44.13,78085.02,1.2,-0.03861,5e-05,3.40176]
[1777191408363,44.13,78082.27,1.2,-0.03875,5e-05,3.41159]
[1777191413400,44.13,78072.68,1.2,-0.03921,5e-05,3.44402]
[1777191415413,44.13,78063.85,1.2,-0.03963,5e-05,3.47366]
[1777191420450,44.13,78057.37,1.2,-0.03992,5e-05,3.49442]
[1777191426021,44.12,78051.88,1.2,-0.04017,5e-05,3.5117]
[1777191431532,44.12,78046.96,1.2,-0.04039,5e-05,3.52731]
[1777191437575,44.11,78040.84,1.2,-0.04067,5e-05,3.54683]
[1777191442613,44.09,78043.46,1.2,-0.04046,5e-05,3.53181]
[1777191447644,44.08,78039.38,1.2,-0.04062,5e-05,3.54328]
[1777191452680,44.08,78036.63,1.2,-0.04069,5e-05,3.54682]
[1777191458722,44.07,78034.7,1.2,-0.04077,5e-05,3.55245]
[1777191463756,44.07,78033.54,1.2,-0.04082,5e-05,3.55566]
[1777191468791,44.07,78032.28,1.2,-0.04087,5e-05,3.55925]
[1777191473828,44.06,78031.32,1.2,-0.04091,5e-05,3.56183]
[1777191478862,44.06,78029.17,1.2,-0.041,5e-05,3.56851]
[1777191480992,44.06,78029.15,1.2,-0.041,5e-05,3.56844]
[1777191481092,44.06,78029.03,1.2,-0.041,5e-05,3.56858]
[1777191486440,44.06,78028.47,1.2,-0.04102,5e-05,3.56982]
[1777191491953,44.05,78025.79,1.2,-0.04114,5e-05,3.57835]
[1777191496988,44.05,78023.75,1.2,-0.04124,5e-05,3.58463]
[1777191499472,44.05,78023.62,1.2,-0.04124,5e-05,3.58493]
[1777191500014,44.05,78024.51,1.2,-0.04119,5e-05,3.58159]
[1777191503701,44.05,78021.93,1.2,-0.04131,5e-05,3.59004]
[1777191504041,44.05,78020.56,1.2,-0.04138,5e-05,3.59461]
[1777191509074,44.04,78020.07,1.2,-0.04139,5e-05,3.59549]
[1777191514108,44.04,78019.65,1.2,-0.04134,5e-05,3.59091]
[1777191519144,44.03,78019.45,1.2,-0.04134,5e-05,3.59074]
[1777191525186,44.03,78019.52,1.2,-0.04132,5e-05,3.58945]
[1777191529019,44.02,78019.59,1.2,-0.04129,5e-05,3.58706]
[1777191529213,44.02,78019.59,1.2,-0.04129,5e-05,3.58688]
[1777191534248,44.02,78021.43,1.2,-0.04119,5e-05,3.57974]
[1777191537735,44.02,78022.44,1.2,-0.04113,5e-05,3.5758]
[1777191541719,44.0,78021.33,1.2,-0.04114,5e-05,3.57635]
[1777191547340,43.97,78025.99,1.2,-0.04081,5e-05,3.55329]
[1777191552376,43.96,78026.16,1.2,-0.04074,5e-05,3.5487]
[1777191558417,43.95,78024.23,1.2,-0.04083,5e-05,3.55474]
[1777191563452,43.94,78020.66,1.2,-0.04097,5e-05,3.56462]
[1777191568487,43.93,78019.9,1.2,-0.04095,5e-05,3.56318]
[1777191575537,43.91,78019.97,1.2,-0.04084,5e-05,3.55409]
[1777191581579,43.89,78019.67,1.2,-0.04079,5e-05,3.55064]
[1777191586416,43.88,78019.33,1.2,-0.04078,5e-05,3.54952]
[1777191592655,43.88,78016.8,1.2,-0.04089,5e-05,3.55745]
[1777191598697,43.88,78017.02,1.2,-0.04087,5e-05,3.55607]
[1777191603733,43.88,78018.86,1.2,-0.04077,5e-05,3.54922]
[1777191608767,43.87,78019.45,1.2,-0.04074,5e-05,3.54669]
[1777191615816,43.87,78019.45,1.2,-0.04073,5e-05,3.54598]
[1777191620851,43.87,78020.86,1.2,-0.04065,5e-05,3.54064]
[1777191625888,43.87,78020.51,1.2,-0.04066,5e-05,3.54139]
[1777191630922,43.86,78019.4,1.2,-0.04071,5e-05,3.54476]
[1777191635956,43.86,78019.7,1.2,-0.04063,5e-05,3.53831]
[1777191640991,43.86,78018.08,1.2,-0.04071,5e-05,3.54342]
[1777191646027,43.86,78019.04,1.2,-0.04065,5e-05,3.53966]
[1777191652069,43.86,78018.54,1.2,-0.04067,5e-05,3.5408]
[1777191655349,43.86,78014.53,1.2,-0.04087,5e-05,3.55435]
[1777191662138,43.85,78023.78,1.2,-0.0404,5e-05,3.52164]
[1777191667174,43.85,78028.7,1.2,-0.04015,5e-05,3.50419]
[1777191677832,43.84,78036.19,1.2,-0.03976,5e-05,3.47733]
[1777191686307,43.85,78040.22,1.2,-0.03959,5e-05,3.46483]
[1777191693355,43.85,78042.95,1.2,-0.03942,5e-05,3.45158]
[1777191698391,43.85,78044.44,1.2,-0.03935,5e-05,3.44722]
[1777191706449,43.86,78046.79,1.2,-0.03925,5e-05,3.44033]
[1777191711484,43.86,78047.34,1.2,-0.03924,5e-05,3.43904]
[1777191718124,43.87,78048.1,1.2,-0.03925,5e-05,3.4398]
[1777191723567,43.88,78048.25,1.2,-0.03925,5e-05,3.43985]
[1777191728602,43.88,78047.9,1.2,-0.03927,5e-05,3.44145]
[1777191733638,43.88,78041.71,1.2,-0.03957,5e-05,3.46269]
[1777191736659,43.88,78031.68,1.2,-0.04006,5e-05,3.49672]
[1777191742700,43.88,78025.71,1.2,-0.04035,5e-05,3.5172]
[1777191747809,43.88,78023.28,1.2,-0.04047,5e-05,3.52559]
[1777191754624,43.89,78033.1,1.2,-0.03997,5e-05,3.48963]
[1777191760826,43.9,78031.9,1.2,-0.04004,5e-05,3.49459]
[1777191764600,43.9,78031.61,1.2,-0.04006,5e-05,3.49579]
[1777191769892,43.9,78032.71,1.2,-0.04002,5e-05,3.49273]
[1777191775934,43.9,78031.51,1.2,-0.04008,5e-05,3.4974]
[1777191780969,43.9,78030.56,1.2,-0.04014,5e-05,3.50112]
[1777191786005,43.91,78029.97,1.2,-0.04017,5e-05,3.50363]
[1777191791041,43.91,78023.31,1.2,-0.0405,5e-05,3.52672]
[1777191796076,43.91,78023.13,1.2,-0.04052,5e-05,3.52765]
[1777191801111,43.91,78021.66,1.2,-0.04059,5e-05,3.53296]
[1777191806146,43.91,78021.73,1.2,-0.04059,5e-05,3.53298]
[1777191812188,43.91,78024.89,1.2,-0.04039,5e-05,3.51758]
[1777191816142,43.91,78025.03,1.2,-0.04039,5e-05,3.51725]
[1777191816243,43.91,78025.01,1.2,-0.04039,5e-05,3.51746]
[1777191817087,43.91,78025.01,1.2,-0.04039,5e-05,3.51746]
[1777191817190,43.91,78025.02,1.2,-0.04039,5e-05,3.5175]
[1777191818010,43.91,78025.02,1.2,-0.04039,5e-05,3.5175]
[1777191818830,43.91,78025.04,1.2,-0.04039,5e-05,3.51759]
[1777191822258,43.92,78037.07,1.2,-0.03981,5e-05,3.47696]
[1777191823635,43.92,78037.07,1.2,-0.03981,5e-05,3.47696]
[1777191823713,43.92,78039.16,1.2,-0.03971,5e-05,3.47019]
[1777191828900,43.92,78037.57,1.2,-0.0398,5e-05,3.47632]
[1777191834343,43.92,78037.48,1.2,-0.0398,5e-05,3.47634]
[1777191837976,43.92,78038.71,1.2,-0.03974,5e-05,3.47186]
[1777191843407,43.91,78040.38,1.2,-0.03965,5e-05,3.46559]
[1777191846278,43.91,78037.62,1.2,-0.03978,5e-05,3.47468]
[1777191846428,43.91,78037.39,1.2,-0.03978,5e-05,3.4752]
[1777191851462,43.91,78038.66,1.2,-0.03971,5e-05,3.47025]
[1777191856497,43.89,78039.04,1.2,-0.03962,5e-05,3.46376]
[1777191861533,43.87,78040.26,1.2,-0.03949,5e-05,3.45413]
[1777191867576,43.84,78040.39,1.2,-0.0394,5e-05,3.44786]
[1777191872508,43.83,78040.2,1.2,-0.03938,5e-05,3.44668]
[1777191877644,43.82,78040.08,1.2,-0.03927,5e-05,3.43779]
[1777191882680,43.81,78039.91,1.2,-0.03928,5e-05,3.43799]
[1777191887715,43.81,78039.66,1.2,-0.03928,5e-05,3.43846]
[1777191892751,43.81,78039.7,1.2,-0.03928,5e-05,3.43796]
[1777191899393,43.81,78040.15,1.2,-0.03925,5e-05,3.43625]
[1777191901825,43.81,78053.87,1.2,-0.0386,5e-05,3.39009]
[1777191906854,43.81,78058.58,1.2,-0.03838,5e-05,3.37454]
[1777191912896,43.81,78055.15,1.2,-0.03854,5e-05,3.38615]
[1777191917930,43.81,78056.7,1.2,-0.03847,5e-05,3.38112]
[1777191923455,43.81,78057.79,1.2,-0.03842,5e-05,3.37754]
[1777191923504,43.81,78059.31,1.2,-0.03835,5e-05,3.37258]
[1777191929603,43.81,78061.22,1.2,-0.03826,5e-05,3.36635]
[1777191930288,43.81,78061.22,1.2,-0.03826,5e-05,3.36635]
[1777191930290,43.81,78061.53,1.2,-0.03825,5e-05,3.36533]
[1777191937068,43.81,78063.6,1.2,-0.0381,5e-05,3.35376]
[1777191942104,43.81,78065.83,1.2,-0.038,5e-05,3.34651]
[1777191947139,43.81,78066.14,1.2,-0.03799,5e-05,3.34563]
[1777191952173,43.81,78064.47,1.2,-0.03807,5e-05,3.35121]
[1777191958217,43.81,78065.59,1.2,-0.03801,5e-05,3.34756]
[1777191963251,43.81,78066.4,1.2,-0.03798,5e-05,3.34492]
[1777191969885,43.81,78068.41,1.2,-0.03789,5e-05,3.33838]
[1777191974416,43.81,78068.41,1.2,-0.03789,5e-05,3.33838]
[1777191979955,43.82,78069.05,1.2,-0.03786,5e-05,3.33641]
[1777191989434,43.82,78069.5,1.2,-0.03784,5e-05,3.33506]
[1777191996483,43.82,78069.68,1.2,-0.03778,5e-05,3.32972]
[1777192003533,43.82,78065.37,1.2,-0.03798,5e-05,3.34408]
[1777192010166,43.82,78064.34,1.2,-0.03803,5e-05,3.34765]
[1777192015616,43.82,78066.53,1.2,-0.03793,5e-05,3.34058]
[1777192021659,43.82,78067.2,1.2,-0.0379,5e-05,3.33858]
[1777192026693,43.82,78065.55,1.2,-0.03798,5e-05,3.34419]
[1777192030842,43.82,78064.92,1.2,-0.03801,5e-05,3.34636]
[1777192030944,43.82,78064.68,1.2,-0.03803,5e-05,3.34718]
[1777192036765,43.82,78064.04,1.2,-0.03806,5e-05,3.34949]
[1777192042807,43.82,78062.77,1.2,-0.03812,5e-05,3.35389]
[1777192047841,43.82,78062.26,1.2,-0.03815,5e-05,3.35575]
[1777192053883,43.82,78062.64,1.2,-0.03808,5e-05,3.34987]
[1777192058955,43.82,78061.94,1.2,-0.03812,5e-05,3.35245]
[1777192064184,43.83,78061.44,1.2,-0.03815,5e-05,3.35438]
[1777192068811,43.83,78061.11,1.2,-0.03816,5e-05,3.35559]
[1777192074027,43.83,78064.27,1.2,-0.03802,5e-05,3.34564]
[1777192079063,43.83,78064.29,1.2,-0.03803,5e-05,3.34606]
[1777192084098,43.83,78063.96,1.2,-0.03805,5e-05,3.3477]
[1777192090730,43.84,78066.39,1.2,-0.03795,5e-05,3.34065]
[1777192097189,43.84,78065.28,1.2,-0.03801,5e-05,3.34519]
[1777192102224,43.84,78064.52,1.2,-0.03806,5e-05,3.34845]
[1777192107259,43.85,78063.55,1.2,-0.03812,5e-05,3.35241]
[1777192112293,43.85,78066.33,1.2,-0.03795,5e-05,3.33919]
[1777192117328,43.85,78065.19,1.2,-0.03801,5e-05,3.34385]
[1777192122364,43.86,78064.26,1.2,-0.03807,5e-05,3.34782]
[1777192127398,43.86,78063.16,1.2,-0.03813,5e-05,3.35234]
[1777192132433,43.87,78062.73,1.2,-0.03816,5e-05,3.35465]
[1777192137469,43.87,78066.53,1.2,-0.038,5e-05,3.34304]
[1777192142503,43.87,78066.48,1.2,-0.03802,5e-05,3.34421]
[1777192147539,43.88,78066.36,1.2,-0.03804,5e-05,3.34553]
[1777192154587,43.88,78068.21,1.2,-0.03797,5e-05,3.34063]
[1777192159622,43.89,78071.84,1.2,-0.03781,5e-05,3.32953]
[1777192164657,43.89,78074.19,1.2,-0.03771,5e-05,3.32265]
[1777192171293,43.89,78070.73,1.2,-0.03784,5e-05,3.3303]
[1777192176741,43.9,78068.68,1.2,-0.03795,5e-05,3.33804]
[1777192181744,43.9,78069.07,1.2,-0.03794,5e-05,3.33746]
[1777192181772,43.9,78068.77,1.2,-0.03795,5e-05,3.33862]
[1777192182717,43.9,78068.77,1.2,-0.03795,5e-05,3.33862]
[1777192182802,43.9,78068.4,1.2,-0.03797,5e-05,3.34002]
[1777192188826,43.91,78067.36,1.2,-0.03804,5e-05,3.3445]
[1777192198139,43.91,78068.36,1.2,-0.038,5e-05,3.34156]
[1777192207960,43.92,78077.81,1.2,-0.0376,5e-05,3.31343]
[1777192210980,43.92,78068.12,1.2,-0.03805,5e-05,3.34564]
[1777192216037,43.93,78064.23,1.2,-0.03824,5e-05,3.35895]
[1777192221067,43.93,78061.72,1.2,-0.03836,5e-05,3.36762]
[1777192226102,43.93,78057.51,1.2,-0.03856,5e-05,3.38185]
[1777192232145,43.93,78056.74,1.2,-0.03855,5e-05,3.37975]
[1777192234158,43.93,78067.94,1.2,-0.03803,5e-05,3.34285]
[1777192239193,43.93,78071.98,1.2,-0.03785,5e-05,3.33015]
[1777192243513,43.93,78070.3,1.2,-0.03794,5e-05,3.33622]
[1777192249263,43.94,78067.75,1.2,-0.03807,5e-05,3.34544]
[1777192254298,43.94,78066.17,1.2,-0.03815,5e-05,3.35134]
[1777192259333,43.94,78066.22,1.2,-0.03816,5e-05,3.35183]
[1777192264369,43.95,78064.05,1.2,-0.03827,5e-05,3.35959]
[1777192269403,43.95,78063.05,1.2,-0.03832,5e-05,3.3635]
[1777192275446,43.95,78062.11,1.2,-0.03838,5e-05,3.36734]
[1777192280482,43.95,78063.02,1.2,-0.03834,5e-05,3.36496]
[1777192285517,43.96,78068.51,1.2,-0.03809,5e-05,3.34751]
[1777192292160,43.96,78070.23,1.2,-0.03798,5e-05,3.33799]
[1777192297601,43.96,78074.99,1.2,-0.03777,5e-05,3.32312]
[1777192302636,43.97,78076.79,1.2,-0.0377,5e-05,3.31809]
[1777192312299,43.98,78081.53,1.2,-0.0375,5e-05,3.30449]
[1777192317741,43.98,78082.75,1.2,-0.03746,5e-05,3.30143]
[1777192322776,43.98,78083.06,1.2,-0.03746,5e-05,3.30132]
[1777192327810,43.99,78085.48,1.2,-0.03736,5e-05,3.29433]
[1777192333853,43.99,78090.42,1.2,-0.03715,5e-05,3.27935]
[1777192338888,44.0,78094.71,1.2,-0.03697,5e-05,3.26637]
[1777192343923,44.0,78099.59,1.2,-0.03676,5e-05,3.25157]
[1777192346213,44.0,78101.43,1.2,-0.03668,5e-05,3.24584]
[1777192351979,44.01,78109.74,1.2,-0.03628,4e-05,3.21624]
[1777192359030,44.02,78110.27,1.2,-0.03628,4e-05,3.21631]
[1777192361120,44.02,78110.26,1.2,-0.03629,4e-05,3.21659]
[1777192365168,44.02,78110.59,1.2,-0.03629,4e-05,3.21654]
[1777192371114,44.03,78111.3,1.2,-0.03628,4e-05,3.21601]
[1777192380177,44.04,78113.3,1.2,-0.03622,4e-05,3.21192]
[1777192385211,44.05,78113.17,1.2,-0.03624,4e-05,3.21359]
[1777192391253,44.05,78113.35,1.2,-0.03626,4e-05,3.21452]
[1777192396289,44.06,78113.28,1.2,-0.03628,4e-05,3.21597]
[1777192402331,44.06,78113.3,1.2,-0.0363,4e-05,3.21737]
[1777192407365,44.07,78112.98,1.2,-0.03633,4e-05,3.2196]
[1777192412401,44.07,78112.66,1.2,-0.03631,4e-05,3.21703]
[1777192417435,44.08,78111.88,1.2,-0.03636,4e-05,3.2207]
[1777192423079,44.09,78112.33,1.2,-0.03636,4e-05,3.22067]
[1777192430526,44.09,78112.33,1.2,-0.03638,4e-05,3.22229]
[1777192436569,44.1,78112.35,1.2,-0.0364,4e-05,3.2236]
[1777192441606,44.1,78112.42,1.2,-0.03641,4e-05,3.22451]
[1777192445700,44.11,78112.24,1.2,-0.03643,4e-05,3.22576]
[1777192447381,44.11,78112.7,1.2,-0.03641,4e-05,3.22451]
[1777192453290,44.12,78112.31,1.2,-0.03645,4e-05,3.22754]
[1777192458726,44.12,78112.94,1.2,-0.03644,4e-05,3.22663]
[1777192463762,44.12,78113.54,1.2,-0.03643,4e-05,3.22582]
[1777192466070,44.13,78113.69,1.2,-0.03642,4e-05,3.22556]
[1777192467705,44.13,78121.47,1.2,-0.03609,4e-05,3.20158]
[1777192473439,44.14,78125.37,1.2,-0.03589,4e-05,3.1862]
[1777192478867,44.14,78127.98,1.2,-0.03579,4e-05,3.17922]
[1777192483901,44.15,78130.41,1.2,-0.03571,4e-05,3.17283]
[1777192488937,44.15,78131.13,1.2,-0.03569,4e-05,3.17183]
[1777192501023,44.17,78132.51,1.2,-0.03567,4e-05,3.17047]
[1777192506058,44.17,78133.26,1.2,-0.03566,4e-05,3.16932]
[1777192510087,44.18,78144.01,1.2,-0.0352,4e-05,3.13641]
[1777192515124,44.18,78145.59,1.2,-0.03515,4e-05,3.13329]
[1777192520158,44.19,78145.95,1.2,-0.03516,4e-05,3.13373]
[1777192521218,44.19,78145.95,1.2,-0.03516,4e-05,3.13373]
[1777192523130,44.19,78150.77,1.2,-0.03496,4e-05,3.11927]
[1777192529229,44.2,78145.5,1.2,-0.03522,4e-05,3.1381]
[1777192534265,44.21,78140.74,1.2,-0.0354,4e-05,3.14993]
[1777192539301,44.22,78141.88,1.2,-0.03537,4e-05,3.14795]
[1777192544334,44.23,78141.29,1.2,-0.03542,4e-05,3.1514]
[1777192549369,44.23,78140.23,1.2,-0.03549,4e-05,3.15634]
[1777192555411,44.24,78140.97,1.2,-0.03548,4e-05,3.15596]
[1777192560446,44.25,78142.81,1.2,-0.03543,4e-05,3.15182]
[1777192564475,44.25,78152.24,1.2,-0.03504,4e-05,3.1237]
[1777192569511,44.26,78150.52,1.2,-0.03514,4e-05,3.13106]
[1777192574550,44.27,78161.46,1.2,-0.03469,4e-05,3.09901]
[1777192579582,44.28,78158.56,1.2,-0.03485,4e-05,3.1103]
[1777192580607,44.28,78158.56,1.2,-0.03485,4e-05,3.1103]
[1777192583616,44.31,78170.42,1.2,-0.03443,4e-05,3.07978]
[1777192583857,44.31,78170.42,1.2,-0.03443,4e-05,3.07978]
[1777192589656,44.38,78172.93,1.2,-0.03453,4e-05,3.08772]
[1777192594691,44.39,78178.8,1.2,-0.03427,4e-05,3.06731]
[1777192599355,44.44,78186.1,1.2,-0.0341,4e-05,3.0554]
[1777192601294,44.48,78199.06,1.2,-0.0337,4e-05,3.02645]
[1777192607493,44.49,78202.01,1.2,-0.03361,4e-05,3.01957]
[1777192607509,44.49,78202.01,1.2,-0.03361,4e-05,3.01957]
[1777192608307,44.5,78201.34,1.2,-0.03365,4e-05,3.02263]
[1777192610287,44.5,78201.49,1.2,-0.03365,4e-05,3.02268]
[1777192613346,44.51,78199.83,1.2,-0.03374,4e-05,3.02922]
[1777192618860,44.52,78195.23,1.2,-0.03398,4e-05,3.0465]
[1777192620116,44.52,78195.23,1.2,-0.03398,4e-05,3.0465]
[1777192620214,44.52,78201.2,1.2,-0.03372,4e-05,3.02765]
[1777192623186,44.52,78202.22,1.2,-0.03367,4e-05,3.02423]
[1777192624183,44.51,78205.0,1.2,-0.03355,4e-05,3.01517]
[1777192629936,44.5,78208.74,1.2,-0.03337,4e-05,3.00208]
[1777192634972,44.5,78209.46,1.2,-0.03332,4e-05,2.99847]
[1777192640009,44.49,78209.18,1.2,-0.03331,4e-05,2.99784]
[1777192643328,44.49,78209.5,1.2,-0.03329,4e-05,2.99628]
[1777192649069,44.48,78204.48,1.2,-0.03347,4e-05,3.00935]
[1777192654105,44.47,78200.3,1.2,-0.03357,4e-05,3.01583]
[1777192659139,44.47,78200.27,1.2,-0.03355,4e-05,3.01438]
[1777192664174,44.46,78198.9,1.2,-0.03359,4e-05,3.01702]
[1777192669209,44.45,78198.46,1.2,-0.03359,4e-05,3.01685]
[1777192674245,44.44,78194.05,1.2,-0.03375,4e-05,3.02841]
[1777192679280,44.44,78192.68,1.2,-0.03378,4e-05,3.03098]
[1777192684315,44.43,78189.92,1.2,-0.03388,4e-05,3.03776]
[1777192689353,44.42,78188.74,1.2,-0.0339,4e-05,3.03985]
[1777192691363,44.42,78179.25,1.2,-0.0343,4e-05,3.0685]
[1777192695393,44.42,78169.74,1.2,-0.03469,4e-05,3.09675]
[1777192700426,44.41,78168.12,1.2,-0.03474,4e-05,3.10041]
[1777192706469,44.4,78169.02,1.2,-0.03468,4e-05,3.096]
[1777192711504,44.4,78168.72,1.2,-0.03462,4e-05,3.09089]
[1777192716540,44.39,78170.59,1.2,-0.03453,4e-05,3.08381]
[1777192721575,44.38,78168.35,1.2,-0.03457,4e-05,3.08708]
[1777192726609,44.36,78163.97,1.2,-0.03471,4e-05,3.09678]
[1777192731645,44.35,78164.01,1.2,-0.03469,4e-05,3.09527]
[1777192740707,44.34,78164.17,1.2,-0.03465,4e-05,3.0923]
[1777192745742,44.32,78158.8,1.2,-0.03482,4e-05,3.10498]
[1777192750779,44.31,78150.76,1.2,-0.03511,4e-05,3.12586]
[1777192755813,44.28,78147.85,1.2,-0.03514,4e-05,3.12806]
[1777192756939,44.28,78147.85,1.2,-0.03514,4e-05,3.12806]
[1777192756975,44.26,78147.06,1.2,-0.03514,4e-05,3.12758]
[1777192758618,44.26,78147.06,1.2,-0.03514,4e-05,3.12758]
[1777192758717,44.24,78147.28,1.2,-0.03505,4e-05,3.12115]
[1777192763869,44.18,78143.77,1.2,-0.03501,4e-05,3.11827]
[1777192775594,44.07,78138.67,1.2,-0.03485,4e-05,3.10503]
[1777192781001,44.04,78138.58,1.2,-0.03475,4e-05,3.0977]
[1777192786035,44.02,78137.46,1.2,-0.03475,4e-05,3.09796]
[1777192793085,44.01,78137.23,1.2,-0.03471,4e-05,3.09501]
[1777192800134,44.0,78137.22,1.2,-0.03469,4e-05,3.09345]
[1777192805808,43.99,78143.72,1.2,-0.03439,4e-05,3.07193]
[1777192811211,43.99,78143.31,1.2,-0.0344,4e-05,3.07226]
[1777192817251,43.98,78142.1,1.2,-0.03444,4e-05,3.07492]
[1777192822292,43.98,78141.49,1.2,-0.03445,4e-05,3.07593]
[1777192829340,43.98,78140.6,1.2,-0.03447,4e-05,3.07747]
[1777192834376,43.97,78140.3,1.2,-0.03442,4e-05,3.07286]
[1777192840418,43.97,78139.41,1.2,-0.03445,4e-05,3.07464]
[1777192845454,43.96,78128.16,1.2,-0.03492,4e-05,3.10902]
[1777192850490,43.96,78123.47,1.2,-0.03511,4e-05,3.1226]
[1777192850963,43.96,78123.47,1.2,-0.03511,4e-05,3.1226]
[1777192851496,43.96,78121.79,1.2,-0.03518,4e-05,3.12765]
[1777192853510,43.95,78111.98,1.2,-0.0356,4e-05,3.15786]
[1777192858545,43.95,78110.55,1.2,-0.03564,4e-05,3.16086]
[1777192863581,43.94,78110.57,1.2,-0.03562,4e-05,3.15925]
[1777192868616,43.93,78109.29,1.2,-0.03566,4e-05,3.16173]
[1777192873650,43.93,78116.24,1.2,-0.03533,4e-05,3.13818]
[1777192878688,43.92,78119.81,1.2,-0.03516,4e-05,3.12558]
[1777192881474,43.92,78119.55,1.2,-0.03516,4e-05,3.12614]
[1777192881707,43.92,78120.08,1.2,-0.03513,4e-05,3.12395]
[1777192887748,43.91,78125.61,1.2,-0.03487,4e-05,3.10506]
[1777192891778,43.91,78114.25,1.2,-0.0353,4e-05,3.13504]
[1777192896811,43.9,78114.9,1.2,-0.03525,4e-05,3.13151]
[1777192901847,43.89,78114.49,1.2,-0.03525,4e-05,3.13137]
[1777192907888,43.89,78114.76,1.2,-0.03522,4e-05,3.1288]
[1777192912923,43.88,78115.01,1.2,-0.03519,4e-05,3.1266]
[1777192916956,43.88,78103.89,1.2,-0.03566,4e-05,3.16071]
[1777192917962,43.87,78081.77,1.2,-0.03665,5e-05,3.23126]
[1777192922999,43.86,78083.53,1.2,-0.03654,5e-05,3.22341]
[1777192928032,43.86,78082.63,1.2,-0.03655,5e-05,3.22421]
[1777192933067,43.85,78082.85,1.2,-0.03651,5e-05,3.22144]
[1777192938102,43.84,78082.3,1.2,-0.03651,5e-05,3.22124]
[1777192941126,43.83,78064.76,1.2,-0.0373,5e-05,3.27706]
[1777192946793,43.82,78057.77,1.2,-0.03758,5e-05,3.29695]
[1777192950189,43.81,78045.42,1.2,-0.03813,5e-05,3.33612]
[1777192953209,43.81,78032.5,1.2,-0.03867,5e-05,3.37239]
[1777192956867,43.8,78043.13,1.2,-0.03813,5e-05,3.33462]
[1777192962278,43.78,78041.31,1.2,-0.03817,5e-05,3.33779]
[1777192967312,43.77,78039.41,1.2,-0.03822,5e-05,3.34118]
[1777192972347,43.76,78037.51,1.2,-0.03827,5e-05,3.34453]
[1777192977383,43.75,78036.79,1.2,-0.03826,5e-05,3.34395]
[1777192982418,43.73,78037.3,1.2,-0.0382,5e-05,3.3393]
[1777192987453,43.72,78035.83,1.2,-0.03823,5e-05,3.34124]
[1777192992488,43.71,78035.07,1.2,-0.03822,5e-05,3.3408]
[1777192997524,43.7,78034.5,1.2,-0.03821,5e-05,3.3397]
[1777193002559,43.68,78032.25,1.2,-0.03827,5e-05,3.34418]
[1777193006588,43.67,78022.61,1.2,-0.03869,5e-05,3.3739]
[1777193011627,43.66,78021.11,1.2,-0.03866,5e-05,3.37005]
[1777193016657,43.64,78018.32,1.2,-0.03874,5e-05,3.37613]
[1777193021693,43.63,78019.05,1.2,-0.03866,5e-05,3.37046]
[1777193026729,43.62,78025.63,1.2,-0.03831,5e-05,3.34543]
[1777193031764,43.6,78035.76,1.2,-0.03779,5e-05,3.30892]
[1777193036798,43.59,78037.61,1.2,-0.03767,5e-05,3.30013]
[1777193041833,43.58,78038.66,1.2,-0.03758,5e-05,3.29402]
[1777193046870,43.57,78038.26,1.2,-0.03756,5e-05,3.29272]
[1777193051904,43.56,78042.85,1.2,-0.03731,5e-05,3.27508]
[1777193056938,43.55,78042.31,1.2,-0.0373,5e-05,3.2744]
[1777193062981,43.54,78041.8,1.2,-0.03729,5e-05,3.27314]
[1777193068016,43.53,78041.33,1.2,-0.03727,5e-05,3.27225]
[1777193073050,43.52,78037.13,1.2,-0.03739,5e-05,3.27879]
[1777193078085,43.51,78036.17,1.2,-0.03739,5e-05,3.27941]
[1777193083121,43.5,78036.57,1.2,-0.03734,5e-05,3.2756]
[1777193089165,43.48,78037.33,1.2,-0.03726,5e-05,3.27015]
[1777193094200,43.47,78037.3,1.2,-0.03723,5e-05,3.26783]
[1777193103263,43.45,78038.4,1.2,-0.03712,5e-05,3.25994]
[1777193110314,43.44,78039.77,1.2,-0.03701,5e-05,3.25223]
[1777193117994,43.43,78039.71,1.2,-0.03697,5e-05,3.24883]
[1777193123403,43.42,78039.42,1.2,-0.03695,5e-05,3.24756]
[1777193128438,43.41,78039.23,1.2,-0.03693,5e-05,3.24601]
[1777193133474,43.4,78039.54,1.2,-0.03683,5e-05,3.23807]
[1777193138509,43.39,78039.85,1.2,-0.03679,5e-05,3.23502]
[1777193144551,43.38,78038.84,1.2,-0.0368,5e-05,3.23591]
[1777193149586,43.37,78039.14,1.2,-0.03676,5e-05,3.23294]
[1777193157646,43.36,78038.48,1.2,-0.03675,5e-05,3.232]
[1777193162677,43.35,78037.63,1.2,-0.03676,5e-05,3.23289]
[1777193167713,43.34,78038.68,1.2,-0.03669,5e-05,3.22758]
[1777193172748,43.33,78037.22,1.2,-0.03673,5e-05,3.23052]
[1777193178794,43.32,78037.81,1.2,-0.03667,5e-05,3.22601]
[1777193183829,43.32,78038.1,1.2,-0.03663,5e-05,3.22321]
[1777193188864,43.31,78035.36,1.2,-0.03673,5e-05,3.23033]
[1777193193898,43.3,78033.39,1.2,-0.03674,5e-05,3.22999]
[1777193198934,43.29,78033.63,1.2,-0.0367,5e-05,3.22722]
[1777193203970,43.28,78033.86,1.2,-0.03666,5e-05,3.22445]
[1777193209005,43.27,78031.65,1.2,-0.03674,5e-05,3.2296]
[1777193214039,43.26,78032.28,1.2,-0.03668,5e-05,3.22541]
[1777193219074,43.26,78033.75,1.2,-0.03658,5e-05,3.21847]
[1777193225117,43.24,78035.39,1.2,-0.03647,5e-05,3.2106]
[1777193229146,43.24,78044.97,1.2,-0.03601,5e-05,3.17778]
[1777193234179,43.23,78046.98,1.2,-0.03589,5e-05,3.16954]
[1777193239215,43.22,78045.99,1.2,-0.03592,5e-05,3.17106]
[1777193246265,43.21,78044.88,1.2,-0.03593,5e-05,3.17232]
[1777193251299,43.21,78041.36,1.2,-0.03602,5e-05,3.17727]
[1777193256334,43.2,78039.51,1.2,-0.03608,5e-05,3.18156]
[1777193261368,43.19,78035.68,1.2,-0.03623,5e-05,3.19226]
[1777193267410,43.18,78035.52,1.2,-0.03621,5e-05,3.19058]
[1777193272446,43.17,78037.13,1.2,-0.03611,5e-05,3.18352]
[1777193277480,43.17,78038.59,1.2,-0.03602,5e-05,3.17702]
[1777193282515,43.16,78040.13,1.2,-0.03592,5e-05,3.17031]
[1777193287550,43.15,78040.66,1.2,-0.03588,5e-05,3.16698]
[1777193292586,43.15,78039.33,1.2,-0.03592,5e-05,3.16974]
[1777193299311,43.14,78039.59,1.2,-0.03588,5e-05,3.16677]
[1777193306683,43.13,78039.45,1.2,-0.03585,5e-05,3.16519]
[1777193310209,43.12,78039.31,1.2,-0.03585,5e-05,3.16481]
[1777193310311,43.12,78039.04,1.2,-0.03586,5e-05,3.16541]
[1777193315746,43.12,78038.3,1.2,-0.03582,5e-05,3.16167]
[1777193320351,43.11,78038.34,1.2,-0.03581,5e-05,3.16075]
[1777193320781,43.11,78037.79,1.2,-0.03583,5e-05,3.16201]
[1777193325817,43.11,78039.83,1.2,-0.03572,5e-05,3.1541]
[1777193332866,43.1,78043.29,1.2,-0.03554,5e-05,3.14128]
[1777193334555,43.1,78043.03,1.2,-0.03555,5e-05,3.14189]
[1777193334881,43.1,78041.5,1.2,-0.03561,5e-05,3.14663]
[1777193339916,43.09,78041.28,1.2,-0.0356,5e-05,3.14597]
[1777193344950,43.09,78037.24,1.2,-0.03577,5e-05,3.15784]
[1777193350999,43.08,78037.32,1.2,-0.03574,5e-05,3.15601]
[1777193356034,43.07,78037.73,1.2,-0.03571,5e-05,3.15337]
[1777193361069,43.07,78038.06,1.2,-0.03567,5e-05,3.15099]
[1777193365016,43.07,78040.73,1.2,-0.03554,5e-05,3.14157]
[1777193365117,43.06,78040.64,1.2,-0.03554,5e-05,3.14161]
[1777193370139,43.06,78039.88,1.2,-0.03556,5e-05,3.14282]
[1777193375173,43.05,78038.94,1.2,-0.03554,5e-05,3.13984]
[1777193380208,43.05,78036.96,1.2,-0.03561,5e-05,3.145]
[1777193385244,43.04,78036.53,1.2,-0.03561,5e-05,3.14507]
[1777193390279,43.04,78037.08,1.2,-0.03557,5e-05,3.14198]
[1777193395315,43.03,78036.06,1.2,-0.03559,5e-05,3.14395]
[1777193400348,43.03,78036.24,1.2,-0.03557,5e-05,3.14203]
[1777193405386,43.02,78036.76,1.2,-0.03553,5e-05,3.13903]
[1777193410419,43.02,78037.17,1.2,-0.03549,5e-05,3.1364]
[1777193415454,43.01,78036.95,1.2,-0.03548,5e-05,3.13584]
[1777193420490,43.0,78037.15,1.2,-0.03545,5e-05,3.13389]
[1777193425524,43.0,78037.36,1.2,-0.03543,5e-05,3.13192]
[1777193431566,42.99,78037.84,1.2,-0.03533,5e-05,3.12409]
[1777193437609,42.99,78037.92,1.2,-0.03531,5e-05,3.12237]
[1777193443650,42.98,78038.88,1.2,-0.03525,5e-05,3.11784]
[1777193448685,42.97,78038.91,1.2,-0.03523,5e-05,3.11658]
[1777193455734,42.97,78038.92,1.2,-0.03521,5e-05,3.11493]
[1777193460413,42.97,78039.01,1.2,-0.03519,5e-05,3.11398]
[1777193460446,42.96,78038.68,1.2,-0.0352,5e-05,3.11462]
[1777193466132,42.96,78039.9,1.2,-0.03514,4e-05,3.10985]
[1777193471863,42.95,78039.63,1.2,-0.03513,4e-05,3.10926]
[1777193476898,42.95,78038.99,1.2,-0.03514,4e-05,3.11028]
[1777193481932,42.94,78038.53,1.2,-0.03515,5e-05,3.11072]
[1777193486967,42.94,78038.86,1.2,-0.03512,4e-05,3.1086]
[1777193494016,42.93,78038.78,1.2,-0.03505,4e-05,3.1027]
[1777193500058,42.93,78038.92,1.2,-0.03503,4e-05,3.1011]
[1777193505093,42.93,78038.9,1.2,-0.03502,4e-05,3.10023]
[1777193510132,42.92,78038.31,1.2,-0.03503,4e-05,3.10103]
[1777193515167,42.92,78038.26,1.2,-0.03502,4e-05,3.10028]
[1777193520202,42.91,78038.56,1.2,-0.035,4e-05,3.09843]
[1777193525236,42.91,78038.61,1.2,-0.03498,4e-05,3.09739]
[1777193530272,42.91,78038.57,1.2,-0.03497,4e-05,3.09665]
[1777193535306,42.9,78037.83,1.2,-0.03499,4e-05,3.09819]
[1777193540341,42.9,78033.19,1.2,-0.03519,5e-05,3.11214]
[1777193545377,42.89,78033.32,1.2,-0.03517,5e-05,3.11065]
[1777193550411,42.89,78040.41,1.2,-0.03483,4e-05,3.08672]
[1777193555446,42.88,78043.01,1.2,-0.03466,4e-05,3.07282]
[1777193561489,42.88,78043.13,1.2,-0.03464,4e-05,3.07149]
[1777193563181,42.88,78043.06,1.2,-0.03465,4e-05,3.07208]
[1777193563188,42.88,78043.06,1.2,-0.03465,4e-05,3.07208]
[1777193563502,42.88,78043.4,1.2,-0.03464,4e-05,3.07136]
[1777193564134,42.88,78043.4,1.2,-0.03464,4e-05,3.07136]
[1777193565925,42.89,78042.55,1.2,-0.03468,4e-05,3.07482]
[1777193566015,42.89,78042.3,1.2,-0.0347,4e-05,3.07562]
[1777193571617,42.89,78041.97,1.2,-0.03472,4e-05,3.07778]
[1777193572566,42.9,78041.65,1.2,-0.03476,4e-05,3.08026]
[1777193579616,42.91,78041.16,1.2,-0.03482,4e-05,3.08437]
[1777193584114,42.91,78040.9,1.2,-0.03485,4e-05,3.08663]
[1777193589687,42.92,78040.51,1.2,-0.03489,4e-05,3.08998]
[1777193594720,42.93,78040.01,1.2,-0.03494,4e-05,3.0933]
[1777193601429,42.94,78038.58,1.2,-0.03504,4e-05,3.10021]
[1777193611238,42.95,78038.64,1.2,-0.03505,4e-05,3.10098]
[1777193618888,42.96,78039.02,1.2,-0.03504,4e-05,3.09946]
[1777193626196,42.97,78039.1,1.2,-0.03505,4e-05,3.10045]
[1777193626764,42.97,78039.06,1.2,-0.03507,4e-05,3.10181]
[1777193631982,42.98,78040.25,1.2,-0.03504,4e-05,3.09954]
[1777193641709,42.98,78040.06,1.2,-0.03505,4e-05,3.10016]
[1777193649101,42.98,78040.38,1.2,-0.03502,4e-05,3.09773]
[1777193655344,42.97,78040.32,1.2,-0.03501,4e-05,3.09732]
[1777193655355,42.97,78040.32,1.2,-0.03501,4e-05,3.09732]
[1777193656294,42.97,78040.2,1.2,-0.03501,4e-05,3.09749]
[1777193657184,42.97,78040.16,1.2,-0.03502,4e-05,3.098]
[1777193663112,42.98,78039.94,1.2,-0.03506,4e-05,3.10061]
[1777193663270,42.98,78039.94,1.2,-0.03506,4e-05,3.10061]
[1777193669242,42.99,78039.91,1.2,-0.03509,4e-05,3.10334]
[1777193674276,43.0,78039.75,1.2,-0.03508,4e-05,3.10134]
[1777193679604,43.0,78039.75,1.2,-0.03508,4e-05,3.10134]
[1777193680180,43.01,78039.56,1.2,-0.03512,4e-05,3.10382]
[1777193681687,43.01,78051.28,1.2,-0.0346,4e-05,3.06703]
[1777193685689,43.02,78049.59,1.2,-0.0347,4e-05,3.07373]
[1777193691396,43.02,78048.49,1.2,-0.03476,4e-05,3.078]
[1777193699452,43.02,78045.62,1.2,-0.03487,4e-05,3.08613]
[1777193704489,43.02,78044.8,1.2,-0.0349,4e-05,3.08815]
[1777193709593,43.01,78044.03,1.2,-0.03492,4e-05,3.09004]
[1777193716639,43.01,78042.79,1.2,-0.03497,4e-05,3.09326]
[1777193722272,43.01,78041.16,1.2,-0.03503,4e-05,3.09797]
[1777193730735,43.0,78040.66,1.2,-0.03504,4e-05,3.09863]
[1777193735772,43.0,78039.12,1.2,-0.03506,4e-05,3.09833]
[1777193740807,43.0,78039.1,1.2,-0.03505,4e-05,3.0979]
[1777193745842,43.0,78039.21,1.2,-0.03504,4e-05,3.09705]
[1777193752482,42.99,78039.37,1.2,-0.03502,4e-05,3.09589]
[1777193759942,43.0,78039.02,1.2,-0.03507,4e-05,3.09954]
[1777193764978,43.01,78035.36,1.2,-0.03526,5e-05,3.113]
[1777193770012,43.02,78036.08,1.2,-0.03525,5e-05,3.11234]
[1777193770894,43.02,78036.08,1.2,-0.03525,5e-05,3.11234]
[1777193772928,43.02,78036.09,1.2,-0.03524,5e-05,3.11193]
[1777193777979,43.02,78036.29,1.2,-0.03523,5e-05,3.11079]
[1777193783103,43.01,78035.39,1.2,-0.03526,5e-05,3.11294]
[1777193788139,43.01,78032.32,1.2,-0.03539,5e-05,3.12217]
[1777193791246,43.01,78029.09,1.2,-0.03553,5e-05,3.13218]
[1777193798209,43.01,78030.82,1.2,-0.03542,5e-05,3.12311]
[1777193805258,43.02,78032.6,1.2,-0.03535,5e-05,3.11864]
[1777193810293,43.02,78034.88,1.2,-0.03526,5e-05,3.11218]
[1777193815327,43.02,78036.67,1.2,-0.03519,5e-05,3.10663]
[1777193822383,43.02,78036.83,1.2,-0.03517,5e-05,3.10528]
[1777193828418,43.02,78037.02,1.2,-0.03515,5e-05,3.10364]
[1777193839496,43.01,78037.5,1.2,-0.0351,4e-05,3.10011]
[1777193846544,43.0,78036.95,1.2,-0.0351,4e-05,3.10071]
[1777193851580,43.0,78037.03,1.2,-0.03504,4e-05,3.09487]
[1777193856615,42.99,78037.1,1.2,-0.03503,4e-05,3.09384]
[1777193861651,42.99,78036.49,1.2,-0.03504,4e-05,3.09501]
[1777193867565,42.99,78036.71,1.2,-0.03502,4e-05,3.09365]
[1777193868384,42.99,78036.89,1.2,-0.03501,4e-05,3.09275]
[1777193873735,42.98,78036.74,1.2,-0.035,4e-05,3.09228]
[1777193878769,42.98,78036.89,1.2,-0.03499,4e-05,3.09101]
[1777193883805,42.98,78036.56,1.2,-0.03499,4e-05,3.09129]
[1777193888840,42.97,78035.85,1.2,-0.03501,4e-05,3.09276]
[1777193893875,42.97,78036.15,1.2,-0.03499,4e-05,3.091]
[1777193899918,42.97,78036.66,1.2,-0.03495,4e-05,3.08842]
[1777193905959,42.96,78037.06,1.2,-0.03492,4e-05,3.08622]
[1777193910993,42.96,78037.43,1.2,-0.03489,4e-05,3.08428]
[1777193916029,42.96,78041.86,1.2,-0.03464,4e-05,3.0647]
[1777193919229,42.95,78041.51,1.2,-0.03465,4e-05,3.06559]
[1777193925092,42.95,78040.89,1.2,-0.03467,4e-05,3.06676]
[1777193930128,42.95,78040.72,1.2,-0.03467,4e-05,3.06673]
[1777193935163,42.95,78043.67,1.2,-0.03453,4e-05,3.05673]
[1777193940197,42.94,78044.01,1.2,-0.0345,4e-05,3.05512]
[1777193946239,42.94,78042.82,1.2,-0.03455,4e-05,3.05829]
[1777193951276,42.94,78042.39,1.2,-0.03456,4e-05,3.05914]
[1777193956310,42.94,78039.46,1.2,-0.03468,4e-05,3.06799]
[1777193961346,42.93,78038.56,1.2,-0.03472,4e-05,3.07031]
[1777193967388,42.93,78038.08,1.2,-0.03473,4e-05,3.07115]
[1777193974028,42.93,78038.17,1.2,-0.03466,4e-05,3.06535]
[1777193979471,42.93,78038.72,1.2,-0.03463,4e-05,3.06308]
[1777193984509,42.92,78038.72,1.2,-0.03462,4e-05,3.06259]
[1777193989542,42.92,78037.46,1.2,-0.03467,4e-05,3.06611]
[1777193994577,42.92,78037.62,1.2,-0.03466,4e-05,3.06509]
[1777194001634,42.92,78037.68,1.2,-0.03465,4e-05,3.06418]
[1777194002642,42.92,78027.9,1.2,-0.03508,5e-05,3.09553]
[1777194007677,42.91,78027.75,1.2,-0.03508,5e-05,3.09498]
[1777194012712,42.91,78029.74,1.2,-0.03498,5e-05,3.08767]
[1777194017748,42.9,78031.19,1.2,-0.0349,4e-05,3.08207]
[1777194022783,42.9,78032.34,1.2,-0.03483,4e-05,3.07743]
[1777194027819,42.9,78033.45,1.2,-0.03477,4e-05,3.07289]
[1777194034450,42.89,78034.86,1.2,-0.03464,4e-05,3.06248]
[1777194039902,42.89,78036.11,1.2,-0.03457,4e-05,3.05734]
[1777194044939,42.88,78037.4,1.2,-0.0345,4e-05,3.05228]
[1777194048869,42.88,78036.82,1.2,-0.03452,4e-05,3.05358]
[1777194048878,42.88,78036.82,1.2,-0.03452,4e-05,3.05358]
[1777194054001,42.87,78036.76,1.2,-0.0345,4e-05,3.05263]
[1777194055865,42.87,78036.88,1.2,-0.0345,4e-05,3.05225]
[1777194057241,42.87,78037.2,1.2,-0.03448,4e-05,3.05065]
[1777194063065,42.87,78037.58,1.2,-0.03444,4e-05,3.04831]
[1777194065357,42.87,78038.43,1.2,-0.0344,4e-05,3.04522]
[1777194066087,42.86,78038.02,1.2,-0.03442,4e-05,3.04634]
[1777194071122,42.86,78037.98,1.2,-0.03441,4e-05,3.04554]
[1777194076157,42.86,78036.01,1.2,-0.03448,4e-05,3.05091]
[1777194081196,42.85,78035.38,1.2,-0.0345,4e-05,3.05199]
[1777194086227,42.85,78035.47,1.2,-0.03448,4e-05,3.05078]
[1777194087674,42.85,78035.7,1.2,-0.03447,4e-05,3.04986]
[1777194087819,42.85,78035.7,1.2,-0.03447,4e-05,3.04986]
[1777194087921,42.85,78035.73,1.2,-0.03446,4e-05,3.04957]
[1777194089395,42.85,78035.73,1.2,-0.03446,4e-05,3.04957]
[1777194089410,42.85,78035.73,1.2,-0.03446,4e-05,3.04957]
[1777194089495,42.85,78036.2,1.2,-0.03444,4e-05,3.04789]
[1777194094875,42.84,78036.05,1.2,-0.03438,4e-05,3.04256]
[1777194100324,42.84,78035.93,1.2,-0.03437,4e-05,3.04206]
[1777194108383,42.83,78036.15,1.2,-0.03435,4e-05,3.03997]
[1777194112040,42.83,78034.69,1.2,-0.03441,4e-05,3.04428]
[1777194112141,42.83,78033.9,1.2,-0.03444,4e-05,3.04646]
[1777194112567,42.83,78033.9,1.2,-0.03444,4e-05,3.04646]
[1777194114088,42.83,78031.03,1.2,-0.03456,4e-05,3.05566]
[1777194114152,42.83,78029.1,1.2,-0.03464,4e-05,3.06146]
[1777194119458,42.82,78027.88,1.2,-0.03469,4e-05,3.0644]
[1777194123488,42.82,78018.69,1.2,-0.03509,5e-05,3.09318]
[1777194128520,42.81,78017.51,1.2,-0.03513,5e-05,3.09583]
[1777194130325,42.81,78016.73,1.2,-0.03516,5e-05,3.09813]
[1777194130534,42.81,78016.53,1.2,-0.03516,5e-05,3.09854]
[1777194135569,42.81,78014.2,1.2,-0.03525,5e-05,3.10495]
[1777194140605,42.8,78012.43,1.2,-0.03532,5e-05,3.10953]
[1777194145640,42.8,78011.25,1.2,-0.03536,5e-05,3.11222]
[1777194150677,42.79,78008.95,1.2,-0.03544,5e-05,3.11856]
[1777194155712,42.79,78007.72,1.2,-0.03544,5e-05,3.11666]
[1777194160748,42.78,78005.41,1.2,-0.03553,5e-05,3.12309]
[1777194165782,42.78,78003.76,1.2,-0.03559,5e-05,3.12735]
[1777194172832,42.77,78003.12,1.2,-0.03559,5e-05,3.12766]
[1777194177866,42.77,78002.76,1.2,-0.03559,5e-05,3.12775]
[1777194182902,42.76,78001.78,1.2,-0.03562,5e-05,3.12986]
[1777194188949,42.76,78001.69,1.2,-0.03561,5e-05,3.12886]
[1777194193929,42.75,77993.25,1.2,-0.03598,5e-05,3.15562]
[1777194193947,42.75,77993.25,1.2,-0.03598,5e-05,3.15562]
[1777194194827,42.75,77991.75,1.2,-0.03605,5e-05,3.16029]
[1777194195356,42.75,77991.66,1.2,-0.03605,5e-05,3.16031]
[1777194197368,42.75,77992.41,1.2,-0.03601,5e-05,3.15731]
[1777194201437,42.74,77991.68,1.2,-0.03603,5e-05,3.15863]
[1777194202345,42.74,77991.68,1.2,-0.03603,5e-05,3.15863]
[1777194202750,42.74,77991.68,1.2,-0.03602,5e-05,3.15836]
[1777194203046,42.74,78001.87,1.2,-0.03555,5e-05,3.12475]
[1777194205060,42.74,78014.01,1.2,-0.03499,5e-05,3.08497]
[1777194211102,42.74,78013.63,1.2,-0.03495,5e-05,3.08064]
[1777194216137,42.73,78014.9,1.2,-0.03488,5e-05,3.07588]
[1777194221171,42.73,78014.21,1.2,-0.0349,5e-05,3.07746]
[1777194226207,42.73,78014.61,1.2,-0.03488,5e-05,3.07547]
[1777194231241,42.72,78014.64,1.2,-0.03487,5e-05,3.07469]
[1777194236277,42.72,78015.06,1.2,-0.03484,5e-05,3.07264]
[1777194241311,42.72,78015.21,1.2,-0.03482,5e-05,3.07146]
[1777194247353,42.72,78015.45,1.2,-0.0348,5e-05,3.06985]
[1777194252388,42.71,78011.52,1.2,-0.03497,5e-05,3.08184]
[1777194257424,42.71,78009.55,1.2,-0.03504,5e-05,3.08743]
[1777194262458,42.7,78003.27,1.2,-0.03532,5e-05,3.10693]
[1777194267501,42.7,78002.33,1.2,-0.03535,5e-05,3.10906]
[1777194269544,42.7,78002.22,1.2,-0.03535,5e-05,3.10923]
[1777194269677,42.7,78002.61,1.2,-0.03533,5e-05,3.10778]
[1777194276137,42.69,78002.24,1.2,-0.03528,5e-05,3.10297]
[1777194281598,42.69,78001.96,1.2,-0.03528,5e-05,3.10302]
[1777194286633,42.69,78001.48,1.2,-0.03529,5e-05,3.10373]
[1777194292145,42.68,78001.78,1.2,-0.03527,5e-05,3.10207]
[1777194292246,42.68,78001.65,1.2,-0.03527,5e-05,3.10216]
[1777194293169,42.68,78001.65,1.2,-0.03527,5e-05,3.10216]
[1777194293269,42.68,78001.54,1.2,-0.03527,5e-05,3.10235]
[1777194293808,42.68,78001.54,1.2,-0.03527,5e-05,3.10235]
[1777194293908,42.68,78001.54,1.2,-0.03527,5e-05,3.10219]
[1777194294825,42.68,78001.54,1.2,-0.03527,5e-05,3.10219]
[1777194294926,42.68,78001.82,1.2,-0.03525,5e-05,3.10111]
[1777194300732,42.68,78002.0,1.2,-0.03523,5e-05,3.09972]
[1777194305472,42.67,78002.07,1.2,-0.03522,5e-05,3.09901]
[1777194306348,42.67,78002.27,1.2,-0.03521,5e-05,3.09788]
[1777194309960,42.67,78002.14,1.2,-0.03521,5e-05,3.09799]
[1777194315766,42.67,78006.58,1.2,-0.035,5e-05,3.08273]
[1777194323895,42.66,78013.8,1.2,-0.03466,5e-05,3.05844]
[1777194329937,42.66,78013.54,1.2,-0.03466,5e-05,3.05878]
[1777194336558,42.66,78012.92,1.2,-0.03463,5e-05,3.05549]
[1777194342020,42.66,78012.53,1.2,-0.03464,5e-05,3.0563]
[1777194347058,42.66,78012.26,1.2,-0.03465,5e-05,3.0568]
[1777194356701,42.65,78012.1,1.2,-0.03465,5e-05,3.05668]
[1777194362163,42.65,78005.01,1.2,-0.03496,5e-05,3.07914]
[1777194370219,42.65,78004.15,1.2,-0.03499,5e-05,3.08105]
[1777194377267,42.64,78004.28,1.2,-0.03497,5e-05,3.07989]
[1777194382303,42.64,78003.99,1.2,-0.03498,5e-05,3.08032]
[1777194388344,42.64,78003.38,1.2,-0.035,5e-05,3.08168]
[1777194393380,42.64,78002.56,1.2,-0.03498,5e-05,3.07906]
[1777194398414,42.63,77997.85,1.2,-0.03519,5e-05,3.09376]
[1777194404458,42.63,77998.84,1.2,-0.03513,5e-05,3.08979]
[1777194409492,42.63,77996.48,1.2,-0.03523,5e-05,3.09676]
[1777194417548,42.62,77998.07,1.2,-0.03514,5e-05,3.09044]
[1777194422583,42.62,77996.74,1.2,-0.03519,5e-05,3.09403]
[1777194422869,42.62,77996.74,1.2,-0.03519,5e-05,3.09403]
[1777194422928,42.62,77990.04,1.2,-0.0355,5e-05,3.1159]
[1777194428624,42.62,77985.87,1.2,-0.03567,5e-05,3.12838]
[1777194435675,42.61,77984.36,1.2,-0.03572,5e-05,3.13196]
[1777194440710,42.61,77983.42,1.2,-0.03575,5e-05,3.13408]
[1777194445744,42.6,77991.0,1.2,-0.03539,5e-05,3.10846]
[1777194450781,42.6,77991.82,1.2,-0.03535,5e-05,3.10516]
[1777194455814,42.6,77989.31,1.2,-0.0354,5e-05,3.10798]
[1777194463870,42.59,77986.94,1.2,-0.0355,5e-05,3.11481]
[1777194470920,42.59,77985.61,1.2,-0.03555,5e-05,3.11837]
[1777194477545,42.59,77982.7,1.2,-0.03567,5e-05,3.12713]
[1777194486024,42.58,77982.66,1.2,-0.03566,5e-05,3.12635]
[1777194491071,42.58,77985.88,1.2,-0.03551,5e-05,3.11525]
[1777194496095,42.58,77985.77,1.2,-0.0355,5e-05,3.11494]
[1777194501130,42.58,77983.12,1.2,-0.03562,5e-05,3.12314]
[1777194506165,42.57,77979.8,1.2,-0.03576,5e-05,3.13317]
[1777194511658,42.57,77980.68,1.2,-0.03571,5e-05,3.1297]
[1777194512117,42.57,77978.22,1.2,-0.03577,5e-05,3.13283]
[1777194517825,42.56,77978.18,1.2,-0.03576,5e-05,3.13208]
[1777194524291,42.56,77978.56,1.2,-0.03573,5e-05,3.12983]
[1777194530334,42.56,77977.96,1.2,-0.03575,5e-05,3.13095]
[1777194535368,42.55,77977.27,1.2,-0.03577,5e-05,3.13251]
[1777194537078,42.55,77976.53,1.2,-0.0358,5e-05,3.1348]
[1777194537085,42.55,77976.53,1.2,-0.0358,5e-05,3.1348]
[1777194544432,42.55,77977.51,1.2,-0.03574,5e-05,3.1304]
[1777194547995,42.55,77977.52,1.2,-0.03573,5e-05,3.12994]
[1777194548638,42.55,77977.52,1.2,-0.03573,5e-05,3.12994]
[1777194551264,42.55,77977.65,1.2,-0.03572,5e-05,3.12937]
[1777194551277,42.55,77977.65,1.2,-0.03572,5e-05,3.12937]
[1777194556515,42.54,77974.15,1.2,-0.03587,5e-05,3.13977]
[1777194561551,42.54,77969.1,1.2,-0.0361,5e-05,3.1557]
[1777194562278,42.54,77969.1,1.2,-0.0361,5e-05,3.1557]
[1777194562601,42.54,77969.1,1.2,-0.0361,5e-05,3.1557]
[1777194562614,42.54,77969.1,1.2,-0.0361,5e-05,3.1557]
[1777194563135,42.54,77968.7,1.2,-0.03611,5e-05,3.15687]
[1777194563565,42.54,77968.45,1.2,-0.03612,5e-05,3.15754]
[1777194564321,42.54,77968.45,1.2,-0.03612,5e-05,3.15754]
[1777194564572,42.54,77967.91,1.2,-0.03614,5e-05,3.15918]
[1777194567152,42.53,77966.2,1.2,-0.03622,5e-05,3.16452]
[1777194567163,42.53,77966.2,1.2,-0.03622,5e-05,3.16452]
[1777194567593,42.53,77966.43,1.2,-0.03621,5e-05,3.1636]
[1777194568146,42.53,77966.43,1.2,-0.03621,5e-05,3.1636]
[1777194573634,42.53,77966.92,1.2,-0.03612,5e-05,3.15629]
[1777194578670,42.53,77966.29,1.2,-0.03614,5e-05,3.15774]
[1777194583706,42.53,77965.32,1.2,-0.03618,5e-05,3.16031]
[1777194584850,42.52,77965.25,1.2,-0.03618,5e-05,3.16042]
[1777194584862,42.52,77965.25,1.2,-0.03618,5e-05,3.16042]
[1777194585720,42.52,77964.94,1.2,-0.03619,5e-05,3.16132]
[1777194590754,42.52,77964.39,1.2,-0.03621,5e-05,3.16251]
[1777194592375,42.52,77964.39,1.2,-0.03621,5e-05,3.16251]
[1777194592385,42.52,77964.39,1.2,-0.03621,5e-05,3.16251]
[1777194598389,42.52,77967.55,1.2,-0.03605,5e-05,3.15117]
[1777194603849,42.52,77968.27,1.2,-0.03601,5e-05,3.14832]
[1777194609207,42.51,77968.78,1.2,-0.03598,5e-05,3.14616]
[1777194614926,42.51,77969.94,1.2,-0.03592,5e-05,3.14178]
[1777194619962,42.51,77970.63,1.2,-0.03588,5e-05,3.13905]
[1777194623224,42.51,77970.88,1.2,-0.03586,5e-05,3.13805]
[1777194624319,42.51,77970.91,1.2,-0.03586,5e-05,3.13777]
[1777194632050,42.5,77971.46,1.2,-0.03577,5e-05,3.13044]
[1777194638669,42.5,77972.24,1.2,-0.03573,5e-05,3.12731]
[1777194644134,42.5,77972.3,1.2,-0.03572,5e-05,3.12673]
[1777194649169,42.5,77973.14,1.2,-0.03568,5e-05,3.12359]
[1777194656217,42.5,77973.29,1.2,-0.03566,5e-05,3.12258]
[1777194663266,42.49,77972.21,1.2,-0.0357,5e-05,3.12549]
[1777194665320,42.49,77972.55,1.2,-0.03569,5e-05,3.12429]
[1777194671322,42.49,77971.51,1.2,-0.03573,5e-05,3.12714]
[1777194676221,42.49,77972.14,1.2,-0.03569,5e-05,3.12473]
[1777194676261,42.49,77972.16,1.2,-0.03569,5e-05,3.12466]
[1777194683406,42.49,77972.24,1.2,-0.03568,5e-05,3.12374]
[1777194685313,42.49,77972.24,1.2,-0.03568,5e-05,3.12374]
[1777194685414,42.49,77972.33,1.2,-0.03567,5e-05,3.12328]
[1777194688591,42.49,77972.33,1.2,-0.03567,5e-05,3.12328]
[1777194688693,42.49,77972.91,1.2,-0.03564,5e-05,3.12113]
[1777194694484,42.48,77973.47,1.2,-0.03556,5e-05,3.11403]
[1777194699519,42.48,77973.48,1.2,-0.03555,5e-05,3.11365]
[1777194704554,42.48,77972.88,1.2,-0.03558,5e-05,3.11528]
[1777194707970,42.48,77972.92,1.2,-0.03557,5e-05,3.11493]
[1777194708582,42.48,77973.56,1.2,-0.03554,5e-05,3.11276]
[1777194713782,42.48,77973.6,1.2,-0.03554,5e-05,3.11263]
[1777194713823,42.48,77973.62,1.2,-0.03553,5e-05,3.11224]
[1777194719867,42.48,77980.59,1.2,-0.03521,5e-05,3.08914]
[1777194727716,42.48,77978.48,1.2,-0.0353,5e-05,3.09578]
[1777194735772,42.47,77977.5,1.2,-0.03534,5e-05,3.09874]
[1777194740807,42.47,77976.3,1.2,-0.0354,5e-05,3.1025]
[1777194745841,42.47,77976.57,1.2,-0.03538,5e-05,3.10142]
[1777194750877,42.47,77977.78,1.2,-0.03532,5e-05,3.09728]
[1777194755913,42.48,77977.97,1.2,-0.03529,5e-05,3.09375]
[1777194762961,42.49,77978.34,1.2,-0.03531,5e-05,3.09516]
[1777194767997,42.5,77978.6,1.2,-0.03532,5e-05,3.09615]
[1777194773034,42.51,77979.01,1.2,-0.03533,5e-05,3.09662]
[1777194778069,42.52,77978.91,1.2,-0.03536,5e-05,3.09875]
[1777194783105,42.52,77979.42,1.2,-0.03536,5e-05,3.09885]
[1777194788139,42.53,77979.73,1.2,-0.03537,5e-05,3.09961]
[1777194793176,42.53,77980.99,1.2,-0.03531,5e-05,3.09522]
[1777194799795,42.53,77985.01,1.2,-0.03512,5e-05,3.08175]
[1777194806265,42.53,77985.96,1.2,-0.03507,5e-05,3.07852]
[1777194811300,42.53,77987.34,1.2,-0.03496,5e-05,3.06919]
[1777194816335,42.53,77986.54,1.2,-0.035,5e-05,3.07175]
[1777194822381,42.53,77985.06,1.2,-0.03506,5e-05,3.07651]
[1777194827414,42.53,77984.65,1.2,-0.03508,5e-05,3.07779]
[1777194832450,42.53,77983.49,1.2,-0.03513,5e-05,3.08149]
[1777194837578,42.53,77983.38,1.2,-0.03514,5e-05,3.08179]
[1777194839749,42.53,77984.15,1.2,-0.0351,5e-05,3.07926]
[1777194839848,42.53,77985.12,1.2,-0.03506,5e-05,3.07609]
[1777194845497,42.53,77985.18,1.2,-0.03505,5e-05,3.07589]
[1777194853597,42.52,77983.43,1.2,-0.03513,5e-05,3.08153]
[1777194858637,42.52,77983.27,1.2,-0.03514,5e-05,3.08202]
[1777194863671,42.52,77984.66,1.2,-0.03508,5e-05,3.07748]
[1777194869714,42.52,77983.83,1.2,-0.03511,5e-05,3.08019]
[1777194874748,42.52,77983.68,1.2,-0.03507,5e-05,3.07591]
[1777194880364,42.52,77983.14,1.2,-0.0351,5e-05,3.0777]
[1777194885825,42.53,77983.28,1.2,-0.03509,5e-05,3.07729]
[1777194891867,42.53,77982.74,1.2,-0.03512,5e-05,3.07908]
[1777194896902,42.53,77984.95,1.2,-0.03501,5e-05,3.07193]
[1777194901937,42.53,77985.83,1.2,-0.03498,5e-05,3.06916]
[1777194906972,42.53,77985.15,1.2,-0.03501,5e-05,3.07149]
[1777194912011,42.53,77987.03,1.2,-0.03492,5e-05,3.06553]
[1777194917044,42.53,77985.4,1.2,-0.035,5e-05,3.07098]
[1777194922078,42.53,77984.5,1.2,-0.03504,5e-05,3.07404]
[1777194927113,42.53,77983.77,1.2,-0.03508,5e-05,3.07654]
[1777194932148,42.53,77983.0,1.2,-0.03507,5e-05,3.07439]
[1777194937183,42.53,77982.62,1.2,-0.03509,5e-05,3.07577]
[1777194944233,42.53,77982.19,1.2,-0.03511,5e-05,3.07741]
[1777194949268,42.53,77982.72,1.2,-0.03509,5e-05,3.07588]
[1777194955311,42.53,77982.12,1.2,-0.03512,5e-05,3.07809]
[1777194960925,42.53,77981.44,1.2,-0.03515,5e-05,3.08055]
[1777194964781,42.53,77978.34,1.2,-0.0353,5e-05,3.09072]
[1777194964882,42.53,77977.69,1.2,-0.03533,5e-05,3.09289]
[1777194966455,42.53,77977.79,1.2,-0.03532,5e-05,3.09256]
[1777194966492,42.53,77977.79,1.2,-0.03532,5e-05,3.09258]
[1777194969980,42.53,77978.38,1.2,-0.03529,5e-05,3.09069]
[1777194970079,42.53,77981.31,1.2,-0.03516,5e-05,3.08117]
[1777194975451,42.54,77981.01,1.2,-0.03518,5e-05,3.08231]
[1777194981068,42.54,77981.21,1.2,-0.03517,5e-05,3.08184]
[1777194986530,42.54,77981.07,1.2,-0.03518,5e-05,3.08244]
[1777194991564,42.54,77981.69,1.2,-0.0351,5e-05,3.07576]
[1777194996601,42.54,77981.06,1.2,-0.03513,5e-05,3.07801]
[1777195001635,42.54,77980.38,1.2,-0.03517,5e-05,3.08037]
[1777195004268,42.54,77980.46,1.2,-0.03516,5e-05,3.08016]
[1777195004656,42.54,77980.4,1.2,-0.03517,5e-05,3.08039]
[1777195005276,42.54,77980.4,1.2,-0.03517,5e-05,3.08039]
[1777195005663,42.54,77980.16,1.2,-0.03518,5e-05,3.08119]
[1777195010698,42.54,77980.35,1.2,-0.03517,5e-05,3.0807]
[1777195017748,42.54,77980.33,1.2,-0.03517,5e-05,3.08092]
[1777195022785,42.54,77978.53,1.2,-0.03526,5e-05,3.08692]
[1777195027819,42.54,77976.73,1.2,-0.03534,5e-05,3.09281]
[1777195032852,42.54,77974.37,1.2,-0.03545,5e-05,3.10048]
[1777195037888,42.54,77974.77,1.2,-0.03543,5e-05,3.09909]
[1777195043929,42.54,77975.1,1.2,-0.03541,5e-05,3.0979]
[1777195049974,42.54,77976.15,1.2,-0.03536,5e-05,3.09437]
[1777195058029,42.54,77977.22,1.2,-0.03526,5e-05,3.08601]
[1777195067092,42.54,77978.31,1.2,-0.03521,5e-05,3.08243]
[1777195072127,42.54,77978.71,1.2,-0.03519,5e-05,3.08112]
[1777195077163,42.54,77981.88,1.2,-0.03505,5e-05,3.07084]
[1777195082198,42.54,77981.77,1.2,-0.03505,5e-05,3.07129]
[1777195087234,42.54,77983.46,1.2,-0.03498,5e-05,3.06591]
[1777195092271,42.54,77985.4,1.2,-0.03489,5e-05,3.05974]
[1777195100324,42.54,77983.86,1.2,-0.03497,5e-05,3.06502]
[1777195105359,42.54,77983.28,1.2,-0.03499,5e-05,3.06706]
[1777195110394,42.54,77982.98,1.2,-0.03501,5e-05,3.06818]
[1777195115430,42.54,77982.56,1.2,-0.03498,5e-05,3.06494]
[1777195120465,42.54,77982.33,1.2,-0.03499,5e-05,3.06586]
[1777195125099,42.55,77982.06,1.2,-0.03501,5e-05,3.06681]
[1777195125113,42.55,77982.06,1.2,-0.03501,5e-05,3.06681]
[1777195125160,42.55,77981.88,1.2,-0.03502,5e-05,3.06749]
[1777195130540,42.55,77981.04,1.2,-0.03506,5e-05,3.07038]
[1777195142204,42.55,77980.44,1.2,-0.03509,5e-05,3.07262]
[1777195147660,42.55,77980.45,1.2,-0.03509,5e-05,3.07271]
[1777195154709,42.55,77977.74,1.2,-0.03522,5e-05,3.08162]
[1777195159744,42.55,77978.38,1.2,-0.03519,5e-05,3.07958]
[1777195164779,42.55,77978.66,1.2,-0.03518,5e-05,3.07872]
[1777195172836,42.55,77979.05,1.2,-0.03511,5e-05,3.07274]
[1777195177869,42.55,77973.75,1.2,-0.03535,5e-05,3.08998]
[1777195185926,42.55,77974.72,1.2,-0.0353,5e-05,3.08672]
[1777195191971,42.55,77968.39,1.2,-0.03559,5e-05,3.10724]
[1777195197007,42.55,77969.64,1.2,-0.03553,5e-05,3.1029]
[1777195202079,42.55,77972.96,1.2,-0.03538,5e-05,3.09186]
[1777195208086,42.55,77973.34,1.2,-0.03536,5e-05,3.09049]
[1777195213121,42.55,77978.64,1.2,-0.03511,5e-05,3.07314]
[1777195218155,42.55,77986.5,1.2,-0.03476,5e-05,3.04781]
[1777195223195,42.55,77983.65,1.2,-0.03489,5e-05,3.05742]
[1777195228226,42.55,77984.45,1.2,-0.03486,5e-05,3.05509]
[1777195233262,42.55,77983.8,1.2,-0.03484,5e-05,3.05271]
[1777195238297,42.55,77983.07,1.2,-0.03488,5e-05,3.05538]
[1777195243332,42.55,77983.1,1.2,-0.03488,5e-05,3.0556]
[1777195251397,42.55,77981.8,1.2,-0.03495,5e-05,3.06029]
[1777195256424,42.56,77980.88,1.2,-0.03499,5e-05,3.06351]
[1777195263053,42.56,77981.99,1.2,-0.03495,5e-05,3.06019]
[1777195270526,42.56,77981.74,1.2,-0.03496,5e-05,3.06137]
[1777195276563,42.56,77982.55,1.2,-0.03493,5e-05,3.059]
[1777195281598,42.56,77986.13,1.2,-0.03477,5e-05,3.04766]
[1777195286633,42.56,77987.02,1.2,-0.03473,5e-05,3.04506]
[1777195293263,42.56,77988.1,1.2,-0.03464,5e-05,3.03716]
[1777195298718,42.56,77989.14,1.2,-0.0346,5e-05,3.03408]
[1777195304759,42.57,77990.24,1.2,-0.03455,5e-05,3.03089]
[1777195310802,42.57,77990.44,1.2,-0.03455,5e-05,3.03059]
[1777195316844,42.57,77990.96,1.2,-0.03453,5e-05,3.02924]
[1777195323473,42.57,77990.87,1.2,-0.03454,5e-05,3.02991]
[1777195332955,42.57,77990.8,1.2,-0.03455,5e-05,3.03062]
[1777195337992,42.57,77987.85,1.2,-0.03468,5e-05,3.04038]
[1777195343613,42.57,77989.42,1.2,-0.03462,5e-05,3.03554]
[1777195351083,42.58,77991.58,1.2,-0.03447,5e-05,3.02408]
[1777195356117,42.58,77993.03,1.2,-0.03441,5e-05,3.01963]
[1777195361153,42.58,77995.91,1.2,-0.03428,5e-05,3.01063]
[1777195366188,42.58,77999.69,1.2,-0.03412,4e-05,2.99879]
[1777195372229,42.58,78003.72,1.2,-0.03394,4e-05,2.98622]
[1777195377264,42.58,78006.86,1.2,-0.0338,4e-05,2.97646]
[1777195382299,42.58,78009.16,1.2,-0.03371,4e-05,2.96939]
[1777195387336,42.58,78016.44,1.2,-0.03339,4e-05,2.94664]
[1777195393963,42.59,78014.77,1.2,-0.03347,4e-05,2.95239]
[1777195403449,42.59,78017.52,1.2,-0.03335,4e-05,2.94424]
[1777195408483,42.59,78018.26,1.2,-0.03333,4e-05,2.94217]
[1777195414525,42.59,78019.19,1.2,-0.03324,4e-05,2.93487]
[1777195419560,42.59,78020.02,1.2,-0.03321,4e-05,2.93254]
[1777195424595,42.59,78020.41,1.2,-0.03319,4e-05,2.93159]
[1777195429632,42.59,78021.13,1.2,-0.03317,4e-05,2.92961]
[1777195436679,42.6,78021.55,1.2,-0.03315,4e-05,2.92868]
[1777195441714,42.6,78022.08,1.2,-0.03313,4e-05,2.92729]
[1777195446749,42.6,78023.9,1.2,-0.03306,4e-05,2.92188]
[1777195451785,42.6,78023.34,1.2,-0.03309,4e-05,2.92395]
[1777195456822,42.6,78023.66,1.2,-0.03308,4e-05,2.92324]
[1777195461857,42.6,78022.6,1.2,-0.03313,4e-05,2.92685]
[1777195468907,42.6,78022.79,1.2,-0.03312,4e-05,2.9266]
[1777195474524,42.61,78023.07,1.2,-0.03307,4e-05,2.92136]
[1777195479985,42.61,78023.27,1.2,-0.03306,4e-05,2.92101]
[1777195486027,42.61,78024.86,1.2,-0.033,4e-05,2.91639]
[1777195494664,42.61,78024.78,1.2,-0.03301,4e-05,2.9172]
[1777195500125,42.61,78024.73,1.2,-0.03302,4e-05,2.91767]
[1777195506167,42.61,78024.7,1.2,-0.03302,4e-05,2.91813]
[1777195511211,42.62,78024.51,1.2,-0.03303,4e-05,2.91902]
[1777195518259,42.62,78024.42,1.2,-0.03304,4e-05,2.91971]
[1777195523298,42.62,78024.4,1.2,-0.03305,4e-05,2.92006]
[1777195529341,42.62,78024.15,1.2,-0.03306,4e-05,2.92118]
[1777195534947,42.62,78024.09,1.2,-0.03302,4e-05,2.91704]
[1777195541423,42.62,78024.04,1.2,-0.03303,4e-05,2.91757]
[1777195547466,42.62,78023.82,1.2,-0.03304,4e-05,2.91863]
[1777195555091,42.63,78021.79,1.2,-0.03314,4e-05,2.92545]
[1777195561564,42.63,78022.06,1.2,-0.03313,4e-05,2.92494]
[1777195567606,42.63,78024.1,1.2,-0.03305,4e-05,2.9189]
[1777195575231,42.63,78023.24,1.2,-0.03309,4e-05,2.922]
[1777195579695,42.63,78032.68,1.2,-0.03268,4e-05,2.89278]
[1777195584730,42.64,78035.16,1.2,-0.03259,4e-05,2.88569]
[1777195589768,42.64,78033.71,1.2,-0.03266,4e-05,2.89088]
[1777195595372,42.64,78031.63,1.2,-0.03271,4e-05,2.89341]
[1777195600844,42.65,78031.33,1.2,-0.03273,4e-05,2.8952]
[1777195605878,42.65,78030.79,1.2,-0.03277,4e-05,2.89761]
[1777195610913,42.65,78035.02,1.2,-0.03259,4e-05,2.88525]
[1777195615948,42.66,78034.0,1.2,-0.03265,4e-05,2.88927]
[1777195620983,42.66,78034.22,1.2,-0.03265,4e-05,2.88944]
[1777195626023,42.66,78041.48,1.2,-0.03235,4e-05,2.8678]
[1777195631056,42.67,78042.45,1.2,-0.03233,4e-05,2.86591]
[1777195636090,42.67,78041.85,1.2,-0.03237,4e-05,2.86889]
[1777195641125,42.68,78045.63,1.2,-0.03222,4e-05,2.85845]
[1777195646161,42.68,78040.29,1.2,-0.03247,4e-05,2.87619]
[1777195653209,42.69,78037.98,1.2,-0.03254,4e-05,2.88025]
[1777195658244,42.7,78036.7,1.2,-0.03261,4e-05,2.88535]
[1777195663279,42.7,78035.23,1.2,-0.03269,4e-05,2.89108]
[1777195668314,42.71,78030.79,1.2,-0.0329,4e-05,2.90605]
[1777195674357,42.71,78029.91,1.2,-0.03295,4e-05,2.91008]
[1777195679392,42.72,78029.1,1.2,-0.033,4e-05,2.91367]
[1777195684426,42.72,78025.76,1.2,-0.03316,4e-05,2.92517]
[1777195689462,42.73,78026.09,1.2,-0.03316,4e-05,2.92513]
[1777195695510,42.73,78025.57,1.2,-0.0332,4e-05,2.92796]
[1777195701551,42.74,78023.23,1.2,-0.03332,4e-05,2.93645]
[1777195706587,42.74,78017.65,1.2,-0.03358,4e-05,2.95484]
[1777195712628,42.74,78018.54,1.2,-0.0335,4e-05,2.94817]
[1777195714642,42.74,78008.16,1.2,-0.03396,4e-05,2.98134]
[1777195719677,42.75,78005.18,1.2,-0.0341,4e-05,2.99124]
[1777195724713,42.75,78007.63,1.2,-0.034,4e-05,2.98376]
[1777195729748,42.75,78007.85,1.2,-0.03399,4e-05,2.98335]
[1777195734783,42.75,78005.9,1.2,-0.03408,4e-05,2.9898]
[1777195739820,42.75,78006.63,1.2,-0.03405,4e-05,2.98766]
[1777195744853,42.75,78007.86,1.2,-0.034,4e-05,2.98391]
[1777195753916,42.75,78006.45,1.2,-0.03406,4e-05,2.9886]
[1777195758951,42.75,78011.86,1.2,-0.03383,4e-05,2.97157]
[1777195763986,42.75,78011.42,1.2,-0.03385,4e-05,2.97319]
[1777195772232,42.75,78011.51,1.2,-0.03385,4e-05,2.97309]
[1777195778085,42.76,78009.77,1.2,-0.03388,4e-05,2.97433]
[1777195783120,42.76,78009.84,1.2,-0.03388,4e-05,2.97432]
[1777195788155,42.76,78009.37,1.2,-0.0339,4e-05,2.976]
[1777195793190,42.76,78009.72,1.2,-0.03389,4e-05,2.97505]
[1777195803259,42.76,78010.14,1.2,-0.03388,4e-05,2.97405]
[1777195813401,42.76,78010.38,1.2,-0.03387,4e-05,2.97342]
[1777195819372,42.76,78010.03,1.2,-0.03389,4e-05,2.97488]
[1777195824407,42.76,78003.13,1.2,-0.0342,4e-05,2.99689]
[1777195829442,42.76,78000.32,1.2,-0.03432,4e-05,3.00568]
[1777195834476,42.76,78002.63,1.2,-0.03416,4e-05,2.99333]
[1777195839512,42.76,78003.26,1.2,-0.03413,4e-05,2.99121]
[1777195844546,42.76,78003.51,1.2,-0.03412,4e-05,2.99032]
[1777195849582,42.76,78003.59,1.2,-0.03411,4e-05,2.98996]
[1777195855625,42.76,78003.27,1.2,-0.03413,4e-05,2.99087]
[1777195862676,42.76,78002.57,1.2,-0.03416,4e-05,2.99297]
[1777195867712,42.76,78002.69,1.2,-0.03415,4e-05,2.99248]
[1777195872746,42.76,78002.71,1.2,-0.03415,4e-05,2.99232]
[1777195878793,42.76,78000.64,1.2,-0.03424,4e-05,2.99876]
[1777195883827,42.76,77993.57,1.2,-0.03455,5e-05,3.02116]
[1777195888863,42.75,77994.9,1.2,-0.03449,5e-05,3.01647]
[1777195894904,42.75,77995.54,1.2,-0.0344,5e-05,3.00924]
[1777195899939,42.75,77995.85,1.2,-0.03438,5e-05,3.00796]
[1777195904974,42.75,77996.79,1.2,-0.03434,5e-05,3.00467]
[1777195910009,42.75,77997.39,1.2,-0.03431,5e-05,3.00247]
[1777195915044,42.75,77998.6,1.2,-0.03425,4e-05,2.99835]
[1777195921086,42.75,77999.1,1.2,-0.03422,4e-05,2.99647]
[1777195927812,42.74,77999.76,1.2,-0.03419,4e-05,2.99409]
[1777195933170,42.74,77999.33,1.2,-0.03421,4e-05,2.99519]
[1777195938206,42.74,77994.25,1.2,-0.03443,5e-05,3.01115]
[1777195943241,42.74,77991.06,1.2,-0.03457,5e-05,3.0211]
[1777195948275,42.74,77987.39,1.2,-0.03473,5e-05,3.03258]
[1777195953310,42.74,77984.33,1.2,-0.03482,5e-05,3.03731]
[1777195958345,42.74,77981.73,1.2,-0.03493,5e-05,3.04537]
[1777195963380,42.74,77980.49,1.2,-0.03498,5e-05,3.04903]
[1777195968415,42.73,77980.08,1.2,-0.035,5e-05,3.05001]
[1777195973450,42.73,77979.47,1.2,-0.03502,5e-05,3.05163]
[1777195979492,42.73,77979.22,1.2,-0.03502,5e-05,3.05202]
[1777195984527,42.73,77972.28,1.2,-0.03534,5e-05,3.07414]
[1777195989563,42.73,77971.99,1.2,-0.03534,5e-05,3.07452]
[1777195992583,42.72,77981.14,1.2,-0.03492,5e-05,3.04448]
[1777195998626,42.72,77979.65,1.2,-0.03498,5e-05,3.04884]
[1777196003660,42.72,77978.17,1.2,-0.03504,5e-05,3.05328]
[1777196010716,42.72,77975.85,1.2,-0.03514,5e-05,3.06033]
[1777196016756,42.72,77973.92,1.2,-0.03517,5e-05,3.06139]
[1777196021792,42.72,77972.98,1.2,-0.03521,5e-05,3.06414]
[1777196026827,42.71,77971.9,1.2,-0.03526,5e-05,3.06735]
[1777196031862,42.71,77971.06,1.2,-0.03529,5e-05,3.06979]
[1777196036897,42.71,77969.95,1.2,-0.03534,5e-05,3.07309]
[1777196041932,42.71,77967.61,1.2,-0.03544,5e-05,3.08041]
[1777196046967,42.71,77968.46,1.2,-0.0354,5e-05,3.07731]
[1777196052005,42.71,77967.68,1.2,-0.03543,5e-05,3.07949]
[1777196057046,42.71,77966.34,1.2,-0.03549,5e-05,3.08353]
[1777196062081,42.7,77966.77,1.2,-0.03546,5e-05,3.08179]
[1777196067116,42.7,77966.3,1.2,-0.03548,5e-05,3.08295]
[1777196072151,42.7,77966.44,1.2,-0.03542,5e-05,3.07726]
[1777196078192,42.7,77966.53,1.2,-0.03541,5e-05,3.07653]
[1777196088262,42.7,77966.18,1.2,-0.03541,5e-05,3.07697]
[1777196095311,42.69,77965.4,1.2,-0.03544,5e-05,3.07906]
[1777196104374,42.69,77965.42,1.2,-0.03543,5e-05,3.07844]
[1777196110417,42.69,77965.35,1.2,-0.03543,5e-05,3.07833]
[1777196116458,42.69,77965.37,1.2,-0.03543,5e-05,3.07793]
[1777196121494,42.7,77965.58,1.2,-0.03544,5e-05,3.07903]
[1777196127535,42.71,77965.46,1.2,-0.03548,5e-05,3.08152]
[1777196133580,42.72,77967.17,1.2,-0.03538,5e-05,3.07326]
[1777196139288,42.72,77966.34,1.2,-0.03544,5e-05,3.07813]
[1777196147676,42.74,77966.05,1.2,-0.0355,5e-05,3.08191]
[1777196154724,42.75,77965.84,1.2,-0.03554,5e-05,3.08504]
[1777196159760,42.75,77966.06,1.2,-0.03556,5e-05,3.08606]
[1777196166809,42.77,77965.82,1.2,-0.0356,5e-05,3.08924]
[1777196173858,42.78,77964.39,1.2,-0.0357,5e-05,3.09624]
[1777196179577,42.78,77964.69,1.2,-0.03571,5e-05,3.09722]
[1777196184934,42.79,77964.76,1.2,-0.03573,5e-05,3.09861]
[1777196194001,42.8,77964.94,1.2,-0.03571,5e-05,3.09604]
[1777196199034,42.81,77964.8,1.2,-0.03574,5e-05,3.0981]
[1777196204069,42.82,77964.86,1.2,-0.03576,5e-05,3.0995]
[1777196209787,42.83,77966.75,1.2,-0.03571,5e-05,3.09553]
[1777196215147,42.83,77966.55,1.2,-0.03574,5e-05,3.09814]
[1777196221196,42.85,77966.43,1.2,-0.03579,5e-05,3.10124]
[1777196226229,42.85,77966.31,1.2,-0.03582,5e-05,3.10355]
[1777196231264,42.86,77966.2,1.2,-0.03585,5e-05,3.1058]
[1777196236300,42.87,77965.43,1.2,-0.03591,5e-05,3.11011]
[1777196238243,42.87,77963.92,1.2,-0.03599,5e-05,3.11535]
[1777196238311,42.87,77963.92,1.2,-0.03599,5e-05,3.11535]
[1777196238336,42.87,77962.91,1.2,-0.03604,5e-05,3.11894]
[1777196240239,42.87,77962.98,1.2,-0.03604,5e-05,3.119]
[1777196240339,42.88,77962.9,1.2,-0.03605,5e-05,3.11955]
[1777196245362,42.88,77963.25,1.2,-0.03605,5e-05,3.11981]
[1777196250397,42.89,77963.47,1.2,-0.03606,5e-05,3.12048]
[1777196255432,42.89,77963.04,1.2,-0.03605,5e-05,3.1186]
[1777196261474,42.9,77963.47,1.2,-0.03606,5e-05,3.1192]
[1777196267374,42.9,77963.66,1.2,-0.03605,5e-05,3.11891]
[1777196267465,42.91,77963.77,1.2,-0.03607,5e-05,3.12018]
[1777196267565,42.91,77963.77,1.2,-0.03607,5e-05,3.12018]
[1777196267579,42.91,77953.76,1.2,-0.03654,5e-05,3.15313]
[1777196270994,42.91,77947.83,1.2,-0.03682,5e-05,3.17256]
[1777196271120,42.91,77947.83,1.2,-0.03682,5e-05,3.17256]
[1777196271221,42.91,77949.27,1.2,-0.03675,5e-05,3.1673]
[1777196274173,42.91,77948.76,1.2,-0.03678,5e-05,3.16945]
[1777196280278,42.92,77952.67,1.2,-0.03662,5e-05,3.15834]
[1777196286649,42.92,77955.53,1.2,-0.0365,5e-05,3.15023]
[1777196291685,42.93,77955.47,1.2,-0.03652,5e-05,3.15149]
[1777196297726,42.93,77951.66,1.2,-0.03671,5e-05,3.16508]
[1777196302915,42.94,77949.8,1.2,-0.03681,5e-05,3.17175]
[1777196308803,42.94,77946.85,1.2,-0.03696,5e-05,3.18234]
[1777196313838,42.94,77946.01,1.2,-0.03696,5e-05,3.18075]
[1777196318874,42.94,77942.25,1.2,-0.03714,5e-05,3.19379]
[1777196324915,42.95,77944.09,1.2,-0.03706,5e-05,3.18827]
[1777196326404,42.95,77944.09,1.2,-0.03706,5e-05,3.18827]
[1777196326418,42.95,77944.09,1.2,-0.03706,5e-05,3.18827]
[1777196326505,42.95,77946.51,1.2,-0.03695,5e-05,3.18044]
[1777196331526,42.95,77945.99,1.2,-0.03698,5e-05,3.18251]
[1777196337000,42.95,77944.52,1.2,-0.03706,5e-05,3.1882]
[1777196343045,42.95,77944.04,1.2,-0.03709,5e-05,3.19049]
[1777196351101,42.96,77943.58,1.2,-0.03713,5e-05,3.19293]
[1777196357865,42.96,77943.51,1.2,-0.03714,5e-05,3.19339]
[1777196367218,42.97,77940.57,1.2,-0.0373,5e-05,3.20465]
[1777196372253,42.97,77938.18,1.2,-0.03737,5e-05,3.20813]
[1777196377288,42.97,77940.03,1.2,-0.03728,5e-05,3.20234]
[1777196382326,42.97,77940.31,1.2,-0.03728,5e-05,3.20189]
[1777196384330,42.97,77940.31,1.2,-0.03728,5e-05,3.20189]
[1777196384432,42.97,77940.99,1.2,-0.03725,5e-05,3.19979]
[1777196386158,42.97,77941.04,1.2,-0.03724,5e-05,3.19971]
[1777196386350,42.97,77943.7,1.2,-0.03712,5e-05,3.19095]
[1777196393404,42.98,77943.28,1.2,-0.03715,5e-05,3.19309]
[1777196398439,42.98,77943.45,1.2,-0.03715,5e-05,3.19309]
[1777196405487,42.98,77943.62,1.2,-0.03715,5e-05,3.19333]
[1777196410523,42.98,77947.03,1.2,-0.037,5e-05,3.18264]
[1777196415559,42.99,77945.52,1.2,-0.03708,5e-05,3.18833]
[1777196420593,42.99,77945.25,1.2,-0.0371,5e-05,3.1899]
[1777196426635,42.99,77944.86,1.2,-0.03713,5e-05,3.19201]
[1777196431670,43.0,77944.36,1.2,-0.03711,5e-05,3.18941]
[1777196436705,43.0,77943.21,1.2,-0.03718,5e-05,3.19392]
[1777196441741,43.0,77942.71,1.2,-0.03721,5e-05,3.19625]
[1777196446776,43.0,77936.9,1.2,-0.0375,5e-05,3.2162]
[1777196452818,43.01,77936.15,1.2,-0.03754,5e-05,3.21915]
[1777196454582,43.01,77936.15,1.2,-0.03754,5e-05,3.21915]
[1777196455123,43.01,77937.47,1.2,-0.03748,5e-05,3.21486]
[1777196455183,43.01,77932.32,1.2,-0.03773,5e-05,3.2321]
[1777196461544,43.01,77931.99,1.2,-0.03775,5e-05,3.23334]
[1777196466915,43.01,77934.2,1.2,-0.03764,5e-05,3.22602]
[1777196468931,43.01,77944.86,1.2,-0.03713,5e-05,3.19048]
[1777196473965,43.01,77947.24,1.2,-0.03702,5e-05,3.18304]
[1777196479001,43.01,77945.21,1.2,-0.03713,5e-05,3.19031]
[1777196484037,43.01,77943.82,1.2,-0.0372,5e-05,3.19544]
[1777196489071,43.02,77942.51,1.2,-0.03727,5e-05,3.20033]
[1777196495115,43.02,77941.07,1.2,-0.03729,5e-05,3.20082]
[1777196500155,43.02,77937.22,1.2,-0.03749,5e-05,3.21422]
[1777196505186,43.02,77932.23,1.2,-0.03774,5e-05,3.23133]
[1777196506643,43.02,77932.23,1.2,-0.03774,5e-05,3.23133]
[1777196518277,43.02,77930.66,1.2,-0.03782,5e-05,3.23682]
[1777196523311,43.02,77931.87,1.2,-0.03775,5e-05,3.23234]
[1777196531367,43.02,77934.59,1.2,-0.03761,5e-05,3.22267]
[1777196536404,43.02,77934.45,1.2,-0.03761,5e-05,3.22277]
[1777196541438,43.02,77934.79,1.2,-0.03759,5e-05,3.22125]
[1777196548486,43.02,77933.68,1.2,-0.03764,5e-05,3.22442]
[1777196554528,43.01,77934.13,1.2,-0.03755,5e-05,3.21745]
[1777196559563,43.01,77931.6,1.2,-0.03767,5e-05,3.22543]
[1777196564598,43.01,77934.0,1.2,-0.03755,5e-05,3.21689]
[1777196569633,43.01,77929.73,1.2,-0.03774,5e-05,3.23059]
[1777196575676,43.0,77930.78,1.2,-0.03768,5e-05,3.22627]
[1777196580710,43.0,77933.98,1.2,-0.03752,5e-05,3.21489]
[1777196585745,43.0,77937.04,1.2,-0.03736,5e-05,3.20405]
[1777196590780,42.99,77938.59,1.2,-0.03728,5e-05,3.19829]
[1777196596822,42.99,77938.27,1.2,-0.03728,5e-05,3.19869]
[1777196600252,42.99,77940.05,1.2,-0.03719,5e-05,3.19255]
[1777196600347,42.99,77940.05,1.2,-0.03719,5e-05,3.19255]
[1777196600416,42.99,77940.11,1.2,-0.03719,5e-05,3.19226]
[1777196602551,42.99,77963.92,1.2,-0.03606,5e-05,3.11353]
[1777196604706,42.99,77963.82,1.2,-0.03606,5e-05,3.11389]
[1777196604723,42.99,77965.33,1.2,-0.03599,5e-05,3.10901]
[1777196609914,42.99,77964.86,1.2,-0.03602,5e-05,3.11074]
[1777196615301,42.99,77964.4,1.2,-0.03599,5e-05,3.10747]
[1777196620896,42.99,77967.63,1.2,-0.03584,5e-05,3.09726]
[1777196625432,42.99,77977.55,1.2,-0.03537,5e-05,3.06389]
[1777196632761,42.98,77978.49,1.2,-0.03529,5e-05,3.05846]
[1777196642831,42.97,77977.79,1.2,-0.03529,5e-05,3.05819]
[1777196648181,42.96,77977.28,1.2,-0.03529,5e-05,3.0586]
[1777196653215,42.96,77978.1,1.2,-0.03524,5e-05,3.05476]
[1777196658250,42.95,77977.56,1.2,-0.03525,5e-05,3.05535]
[1777196663287,42.95,77979.19,1.2,-0.03516,5e-05,3.04897]
[1777196668321,42.94,77978.63,1.2,-0.03517,5e-05,3.04972]
[1777196673355,42.94,77978.1,1.2,-0.03512,5e-05,3.04554]
[1777196678390,42.93,77976.39,1.2,-0.03519,5e-05,3.05005]
[1777196685440,42.93,77972.02,1.2,-0.03537,5e-05,3.06265]
[1777196690474,42.92,77972.01,1.2,-0.03535,5e-05,3.06156]
[1777196695511,42.92,77971.88,1.2,-0.03534,5e-05,3.06086]
[1777196702560,42.91,77970.58,1.2,-0.03538,5e-05,3.06348]
[1777196707595,42.9,77969.93,1.2,-0.0354,5e-05,3.06447]
[1777196712630,42.9,77968.65,1.2,-0.03544,5e-05,3.06752]
[1777196717665,42.9,77967.88,1.2,-0.03546,5e-05,3.06893]
[1777196723709,42.89,77967.3,1.2,-0.03547,5e-05,3.06932]
[1777196728744,42.88,77963.35,1.2,-0.03563,5e-05,3.08104]
[1777196737808,42.87,77962.95,1.2,-0.03557,5e-05,3.07546]
[1777196742841,42.86,77962.56,1.2,-0.03555,5e-05,3.07401]
[1777196747877,42.84,77962.11,1.2,-0.0355,5e-05,3.07037]
[1777196751320,42.83,77962.09,1.2,-0.03546,5e-05,3.0674]
[1777196751462,42.83,77962.09,1.2,-0.03546,5e-05,3.0674]
[1777196751905,42.82,77962.09,1.2,-0.03544,5e-05,3.06639]
[1777196752912,42.82,77951.17,1.2,-0.03594,5e-05,3.101]
[1777196753274,42.82,77951.17,1.2,-0.03594,5e-05,3.101]
[1777196753919,42.81,77946.74,1.2,-0.03613,5e-05,3.11446]
[1777196758954,42.79,77951.37,1.2,-0.03584,5e-05,3.09386]
[1777196759820,42.79,77951.37,1.2,-0.03584,5e-05,3.09386]
[1777196764995,42.76,77954.47,1.2,-0.0356,5e-05,3.07744]
[1777196770031,42.74,77953.86,1.2,-0.03556,5e-05,3.07432]
[1777196775069,42.72,77953.01,1.2,-0.03553,5e-05,3.07202]
[1777196783814,42.68,77951.92,1.2,-0.03545,5e-05,3.06652]
[1777196791726,42.68,77951.84,1.2,-0.03545,5e-05,3.06678]
[1777196797220,42.63,77950.53,1.2,-0.03528,5e-05,3.05339]
[1777196802256,42.6,77952.89,1.2,-0.03511,5e-05,3.0409]
[1777196810313,42.57,77952.97,1.2,-0.035,5e-05,3.0331]
[1777196819377,42.52,77954.62,1.2,-0.03476,5e-05,3.01663]
[1777196824412,42.49,77955.51,1.2,-0.03463,5e-05,3.00683]
[1777196829447,42.46,77955.7,1.2,-0.03452,5e-05,2.9993]
[1777196834481,42.43,77951.27,1.2,-0.03463,5e-05,3.00672]
[1777196841532,42.39,77951.12,1.2,-0.0345,5e-05,2.99751]
[1777196846568,42.36,77952.76,1.2,-0.03433,5e-05,2.98528]
[1777196851666,42.36,77953.03,1.2,-0.03429,5e-05,2.98303]
[1777196857646,42.3,77955.27,1.2,-0.03395,5e-05,2.95721]
[1777196862682,42.27,77956.16,1.2,-0.03381,5e-05,2.94751]
[1777196867720,42.13,77951.63,1.2,-0.03358,5e-05,2.93102]
[1777196872754,41.86,77956.18,1.2,-0.03251,4e-05,2.85378]
[1777196877789,41.83,77958.37,1.2,-0.03233,4e-05,2.84106]
[1777196883872,41.8,77958.48,1.2,-0.03222,4e-05,2.8328]
[1777196888903,41.78,77961.62,1.2,-0.03201,4e-05,2.81744]
[1777196893938,41.75,77956.75,1.2,-0.03214,4e-05,2.82729]
[1777196898972,41.73,77958.41,1.2,-0.032,4e-05,2.81659]
[1777196904010,41.7,77959.78,1.2,-0.03186,4e-05,2.80695]
[1777196909042,41.68,77960.2,1.2,-0.03177,4e-05,2.80034]
[1777196914078,41.66,77960.46,1.2,-0.03164,4e-05,2.78968]
[1777196920119,41.63,77960.25,1.2,-0.03156,4e-05,2.78416]
[1777196925154,41.61,77960.87,1.2,-0.03147,4e-05,2.77712]
[1777196930189,41.39,77957.34,1.2,-0.03095,4e-05,2.73922]
[1777196935224,41.27,77956.92,1.2,-0.03058,4e-05,2.71162]
[1777196941266,41.24,77956.83,1.2,-0.03051,4e-05,2.7067]
[1777196946301,41.23,77956.74,1.2,-0.03045,4e-05,2.70269]
[1777196951339,41.21,77957.61,1.2,-0.03036,4e-05,2.69577]
[1777196956372,41.19,77957.05,1.2,-0.03033,4e-05,2.6933]
[1777196963420,41.16,77957.49,1.2,-0.03023,4e-05,2.68612]
[1777196968458,41.15,77957.88,1.2,-0.03016,4e-05,2.68083]
[1777196973492,41.13,77957.58,1.2,-0.03007,4e-05,2.67319]
[1777196978525,41.11,77958.25,1.2,-0.02998,4e-05,2.66715]
[1777196983882,41.1,77965.29,1.2,-0.02965,4e-05,2.64245]
[1777196989605,41.07,77966.86,1.2,-0.02951,4e-05,2.63245]
[1777196994641,41.06,77967.88,1.2,-0.02942,4e-05,2.62565]
[1777196999676,41.04,77969.24,1.2,-0.02931,4e-05,2.61785]
[1777197005718,41.02,77971.2,1.2,-0.02917,4e-05,2.60754]
[1777197010753,41.01,77972.42,1.2,-0.02907,4e-05,2.60025]
[1777197015792,40.99,77975.8,1.2,-0.02889,4e-05,2.58653]
[1777197020827,40.97,77976.36,1.2,-0.02882,4e-05,2.58138]
[1777197026870,40.96,77978.97,1.2,-0.02866,4e-05,2.56944]
[1777197033918,40.94,77981.75,1.2,-0.02844,4e-05,2.55201]
[1777197038953,40.92,77983.84,1.2,-0.02831,4e-05,2.54247]
[1777197045644,40.9,77985.7,1.2,-0.02817,4e-05,2.5324]
[1777197051038,40.89,77986.71,1.2,-0.02809,4e-05,2.5262]
[1777197058091,40.86,77988.3,1.2,-0.02796,4e-05,2.51645]
[1777197065136,40.84,77989.51,1.2,-0.02785,4e-05,2.50855]
[1777197071178,40.83,77990.15,1.2,-0.02778,4e-05,2.50301]
[1777197080242,40.8,77992.12,1.2,-0.02763,4e-05,2.49184]
[1777197084269,40.79,78001.97,1.2,-0.02721,4e-05,2.46058]
[1777197090311,40.78,78002.23,1.2,-0.02716,4e-05,2.45669]
[1777197096004,40.77,78000.39,1.2,-0.02715,4e-05,2.45518]
[1777197102395,40.75,77999.47,1.2,-0.02714,4e-05,2.45432]
[1777197107430,40.74,77998.58,1.2,-0.02714,4e-05,2.45442]
[1777197112465,40.73,78008.41,1.2,-0.02673,4e-05,2.42345]
[1777197117500,40.72,78008.73,1.2,-0.02669,4e-05,2.42039]
[1777197121528,40.72,77997.36,1.2,-0.02712,4e-05,2.45272]
[1777197126563,40.72,77992.89,1.2,-0.02729,4e-05,2.46588]
[1777197131598,40.72,77993.0,1.2,-0.02729,4e-05,2.46557]
[1777197136633,40.72,77993.68,1.2,-0.02726,4e-05,2.4636]
[1777197143683,40.72,77993.59,1.2,-0.02727,4e-05,2.46395]
[1777197148718,40.72,77992.89,1.2,-0.0273,4e-05,2.46605]
[1777197154760,40.72,77992.86,1.2,-0.02725,4e-05,2.46188]
[1777197160802,40.72,77993.69,1.2,-0.02722,4e-05,2.45955]
[1777197166497,40.72,77996.25,1.2,-0.02712,4e-05,2.45219]
[1777197172887,40.71,77995.37,1.2,-0.02715,4e-05,2.45393]
[1777197179935,40.71,77994.76,1.2,-0.02714,4e-05,2.45365]
[1777197184969,40.71,77994.24,1.2,-0.02717,4e-05,2.4559]
[1777197186984,40.71,78003.4,1.2,-0.02682,4e-05,2.42948]
[1777197192019,40.71,78002.9,1.2,-0.02685,4e-05,2.43184]
[1777197197054,40.72,78002.32,1.2,-0.02689,4e-05,2.43441]
[1777197203096,40.72,78001.59,1.2,-0.02693,4e-05,2.43761]
[1777197208130,40.73,78001.8,1.2,-0.02693,4e-05,2.43792]
[1777197213166,40.73,78001.37,1.2,-0.02692,4e-05,2.43582]
[1777197218201,40.74,78001.56,1.2,-0.02692,4e-05,2.43625]
[1777197223235,40.74,78003.34,1.2,-0.02687,4e-05,2.43208]
[1777197228270,40.75,78002.85,1.2,-0.02692,4e-05,2.43631]
[1777197233306,40.77,78002.16,1.2,-0.027,4e-05,2.44194]
[1777197238340,40.79,78000.72,1.2,-0.0271,4e-05,2.44971]
[1777197243375,40.79,77999.26,1.2,-0.02718,4e-05,2.45541]
[1777197248410,40.8,77998.51,1.2,-0.02722,4e-05,2.45848]
[1777197253446,40.8,77993.91,1.2,-0.02741,4e-05,2.47277]
[1777197259487,40.8,77994.31,1.2,-0.02741,4e-05,2.47249]
[1777197264522,40.81,77992.66,1.2,-0.02749,4e-05,2.47858]
[1777197269558,40.82,77993.61,1.2,-0.0275,4e-05,2.47911]
[1777197275599,40.84,77993.69,1.2,-0.0275,4e-05,2.4785]
[1777197280634,40.85,77996.42,1.2,-0.0274,4e-05,2.47115]
[1777197285810,40.85,77996.89,1.2,-0.02739,4e-05,2.47036]
[1777197285881,40.85,77996.89,1.2,-0.02739,4e-05,2.47051]
[1777197291711,40.85,77997.19,1.2,-0.02739,4e-05,2.47052]
[1777197297408,40.86,77996.47,1.2,-0.02743,4e-05,2.47351]
[1777197302789,40.86,77996.24,1.2,-0.02745,4e-05,2.47491]
[1777197307825,40.87,77994.93,1.2,-0.02752,4e-05,2.48001]
[1777197312861,40.88,77994.31,1.2,-0.02759,4e-05,2.48514]
[1777197317895,40.9,77994.24,1.2,-0.02763,4e-05,2.4886]
[1777197322930,40.91,77994.74,1.2,-0.02766,4e-05,2.49037]
[1777197329981,40.93,77994.89,1.2,-0.02771,4e-05,2.49442]
[1777197335017,40.94,77999.65,1.2,-0.02751,4e-05,2.4782]
[1777197345086,40.95,77999.54,1.2,-0.02753,4e-05,2.47988]
[1777197350121,40.95,77999.91,1.2,-0.02752,4e-05,2.47947]
[1777197355156,40.95,77999.81,1.2,-0.02754,4e-05,2.48044]
[1777197362206,40.96,77999.49,1.2,-0.02756,4e-05,2.48232]
[1777197367898,40.96,77999.61,1.2,-0.02757,4e-05,2.48276]
[1777197373283,40.96,77998.73,1.2,-0.02761,4e-05,2.48601]
[1777197378321,40.97,77999.09,1.2,-0.0276,4e-05,2.48563]
[1777197388038,40.97,77999.1,1.2,-0.02762,4e-05,2.48697]
[1777197398108,40.98,77999.38,1.2,-0.02758,4e-05,2.48321]
[1777197408178,40.99,77999.68,1.2,-0.02759,4e-05,2.48381]
[1777197414574,40.99,77999.78,1.2,-0.0276,4e-05,2.48457]
[1777197420616,40.99,77999.78,1.2,-0.02761,4e-05,2.48547]
[1777197425650,41.0,77999.99,1.2,-0.02762,4e-05,2.4856]
[1777197431693,41.0,78000.04,1.2,-0.02763,4e-05,2.48635]
[1777197438388,41.01,77999.96,1.2,-0.02764,4e-05,2.48747]
[1777197446798,41.01,77999.99,1.2,-0.02766,4e-05,2.48871]
[1777197452840,41.02,78000.5,1.2,-0.0276,4e-05,2.48373]
[1777197458528,41.02,77998.76,1.2,-0.02768,4e-05,2.48973]
[1777197468598,41.03,77999.01,1.2,-0.02769,4e-05,2.49042]
[1777197474995,41.03,77999.09,1.2,-0.0277,4e-05,2.49102]
[1777197480033,41.03,77999.21,1.2,-0.02771,4e-05,2.49136]
[1777197485067,41.04,77999.44,1.2,-0.02771,4e-05,2.49138]
[1777197490107,41.04,78000.78,1.2,-0.02766,4e-05,2.48814]
[1777197495137,41.04,78000.4,1.2,-0.02769,4e-05,2.48997]
[1777197500172,41.05,77999.85,1.2,-0.02772,4e-05,2.49228]
[1777197505207,41.05,77999.9,1.2,-0.02773,4e-05,2.49281]
[1777197510242,41.05,78000.07,1.2,-0.02773,4e-05,2.49297]
[1777197515278,41.06,78000.17,1.2,-0.02769,4e-05,2.48896]
[1777197521320,41.06,78000.41,1.2,-0.02769,4e-05,2.48904]
[1777197528369,41.06,78000.58,1.2,-0.02769,4e-05,2.48943]
[1777197537432,41.07,78000.34,1.2,-0.02772,4e-05,2.49121]
[1777197542466,41.07,78000.65,1.2,-0.02771,4e-05,2.49089]
[1777197547504,41.07,78000.41,1.2,-0.02773,4e-05,2.49218]
[1777197552541,41.08,78001.92,1.2,-0.02768,4e-05,2.48831]
[1777197557575,41.08,78004.74,1.2,-0.02758,4e-05,2.4808]
[1777197562609,41.08,78004.55,1.2,-0.02759,4e-05,2.48202]
[1777197567645,41.07,78003.42,1.2,-0.02761,4e-05,2.48349]
[1777197573686,41.06,78003.27,1.2,-0.02753,4e-05,2.47664]
[1777197579729,41.05,78002.58,1.2,-0.02752,4e-05,2.47581]
[1777197584763,41.04,78002.16,1.2,-0.02751,4e-05,2.47469]
[1777197589798,41.03,78001.34,1.2,-0.02751,4e-05,2.47474]
[1777197595841,41.01,78001.09,1.2,-0.02748,4e-05,2.47266]
[1777197600875,41.0,78000.89,1.2,-0.02746,4e-05,2.47092]
[1777197602445,41.0,78000.46,1.2,-0.02748,4e-05,2.47242]
[1777197602889,41.01,77997.3,1.2,-0.02761,4e-05,2.4819]
[1777197603331,41.01,77997.3,1.2,-0.02761,4e-05,2.4819]
[1777197603896,41.01,77996.37,1.2,-0.02765,4e-05,2.48485]
[1777197609581,41.01,77997.26,1.2,-0.02762,4e-05,2.48333]
[1777197614974,41.02,77998.24,1.2,-0.0276,4e-05,2.48176]
[1777197620022,41.02,77998.11,1.2,-0.02762,4e-05,2.48321]
[1777197625145,41.03,77997.43,1.2,-0.02766,4e-05,2.48606]
[1777197625230,41.03,77982.43,1.2,-0.02826,4e-05,2.5306]
[1777197627428,41.03,77982.43,1.2,-0.02827,4e-05,2.53073]
[1777197627523,41.03,77983.76,1.2,-0.02821,4e-05,2.5269]
[1777197629799,41.03,77983.76,1.2,-0.02822,4e-05,2.52703]
[1777197629839,41.03,77983.64,1.2,-0.02822,4e-05,2.52765]
[1777197633473,41.03,77983.64,1.2,-0.02822,4e-05,2.52765]
[1777197633572,41.03,77984.44,1.2,-0.02815,4e-05,2.52125]
[1777197639123,41.03,77985.47,1.2,-0.02812,4e-05,2.5187]
[1777197643402,41.04,77985.7,1.2,-0.02811,4e-05,2.51852]
[1777197643503,41.04,77986.07,1.2,-0.0281,4e-05,2.51769]
[1777197649863,41.02,77987.08,1.2,-0.02801,4e-05,2.51073]
[1777197651740,41.02,77987.19,1.2,-0.028,4e-05,2.51041]
[1777197651801,41.01,77986.68,1.2,-0.02801,4e-05,2.5108]
[1777197654519,41.01,77985.74,1.2,-0.02804,4e-05,2.51303]
[1777197654618,41.01,77985.55,1.2,-0.02804,4e-05,2.51303]
[1777197655150,41.01,77985.55,1.2,-0.02804,4e-05,2.51303]
[1777197655254,41.01,77985.71,1.2,-0.02803,4e-05,2.512]
[1777197656364,41.01,77985.71,1.2,-0.02803,4e-05,2.512]
[1777197656365,41.0,77981.56,1.2,-0.02819,4e-05,2.52376]
[1777197657299,41.0,77981.56,1.2,-0.02819,4e-05,2.52376]
[1777197657380,41.0,77981.56,1.2,-0.02819,4e-05,2.52376]
[1777197657472,41.0,77979.52,1.2,-0.02826,4e-05,2.52926]
[1777197659616,41.0,77979.52,1.2,-0.02825,4e-05,2.52868]
[1777197659935,40.99,77979.5,1.2,-0.02824,4e-05,2.52756]
[1777197665324,40.98,77980.59,1.2,-0.02815,4e-05,2.52135]
[1777197666997,40.98,77980.99,1.2,-0.02813,4e-05,2.51957]
[1777197667388,40.98,77980.99,1.2,-0.02813,4e-05,2.51957]
[1777197669543,40.97,77981.4,1.2,-0.0281,4e-05,2.51717]
[1777197669610,40.97,77981.24,1.2,-0.0281,4e-05,2.51705]
[1777197672207,40.96,77975.51,1.2,-0.02831,4e-05,2.53294]
[1777197672373,40.96,77974.16,1.2,-0.02836,4e-05,2.53636]
[1777197677712,40.96,77972.65,1.2,-0.02842,4e-05,2.5409]
[1777197677814,40.96,77972.18,1.2,-0.02844,4e-05,2.54231]
[1777197682834,40.96,77971.57,1.2,-0.02846,4e-05,2.54352]
[1777197682933,40.96,77971.34,1.2,-0.02845,4e-05,2.54346]
[1777197683610,40.96,77971.34,1.2,-0.02845,4e-05,2.54346]
[1777197683711,40.96,77971.28,1.2,-0.02846,4e-05,2.54364]
[1777197687106,40.95,77970.69,1.2,-0.02848,4e-05,2.54504]
[1777197687477,40.95,77970.28,1.2,-0.02849,4e-05,2.54615]
[1777197694526,40.95,77969.21,1.2,-0.02848,4e-05,2.54408]
[1777197699561,40.95,77969.41,1.2,-0.02846,4e-05,2.54291]
[1777197700388,40.95,77969.41,1.2,-0.02846,4e-05,2.54291]
[1777197700569,40.95,77968.67,1.2,-0.02849,4e-05,2.54502]
[1777197704255,40.94,77968.34,1.2,-0.0285,4e-05,2.54567]
[1777197704353,40.94,77968.11,1.2,-0.02851,4e-05,2.54625]
[1777197709632,40.94,77965.37,1.2,-0.02861,4e-05,2.55391]
[1777197710918,40.94,77965.37,1.2,-0.02861,4e-05,2.55391]
[1777197710959,40.94,77967.47,1.2,-0.02852,4e-05,2.54736]
[1777197716835,40.94,77967.15,1.2,-0.02853,4e-05,2.54788]
[1777197716932,40.94,77966.37,1.2,-0.02856,4e-05,2.55001]
[1777197718682,40.94,77966.37,1.2,-0.02856,4e-05,2.55001]
[1777197718778,40.94,77968.03,1.2,-0.0285,4e-05,2.54588]
[1777197725744,40.95,77968.31,1.2,-0.02853,4e-05,2.54804]
[1777197731785,40.97,77967.15,1.2,-0.02861,4e-05,2.55407]
[1777197736821,40.98,77965.67,1.2,-0.0287,4e-05,2.56062]
[1777197740648,40.98,77965.07,1.2,-0.02874,4e-05,2.56326]
[1777197740684,40.98,77965.07,1.2,-0.02874,4e-05,2.56367]
[1777197745883,40.99,77965.01,1.2,-0.02878,4e-05,2.56635]
[1777197749380,41.0,77964.67,1.2,-0.0288,4e-05,2.5682]
[1777197749911,41.0,77964.21,1.2,-0.02883,4e-05,2.57041]
[1777197750315,41.0,77964.21,1.2,-0.02883,4e-05,2.57041]
[1777197750409,41.0,77964.22,1.2,-0.02883,4e-05,2.57038]
[1777197755953,41.01,77963.67,1.2,-0.02884,4e-05,2.57005]
[1777197760988,41.02,77963.14,1.2,-0.02889,4e-05,2.5737]
[1777197766026,41.02,77963.16,1.2,-0.0289,4e-05,2.57463]
[1777197771061,41.02,77962.76,1.2,-0.02891,4e-05,2.57523]
[1777197777104,41.02,77962.7,1.2,-0.02891,4e-05,2.5747]
[1777197782138,41.02,77963.38,1.2,-0.02887,4e-05,2.57207]
[1777197788181,41.01,77962.88,1.2,-0.02888,4e-05,2.57288]
[1777197793216,41.01,77962.89,1.2,-0.02887,4e-05,2.57228]
[1777197798250,41.01,77970.04,1.2,-0.02857,4e-05,2.55035]
[1777197803286,41.01,77968.66,1.2,-0.02862,4e-05,2.55409]
[1777197807981,41.01,77968.9,1.2,-0.02861,4e-05,2.55313]
[1777197808082,41.0,77972.61,1.2,-0.02846,4e-05,2.54189]
[1777197813377,41.0,77971.47,1.2,-0.02845,4e-05,2.54059]
[1777197816329,41.0,77970.78,1.2,-0.02848,4e-05,2.54255]
[1777197816430,41.0,77970.57,1.2,-0.02849,4e-05,2.54313]
[1777197818398,41.0,77970.3,1.2,-0.0285,4e-05,2.54389]
[1777197818413,41.0,77970.09,1.2,-0.02851,4e-05,2.54447]
[1777197823445,41.0,77965.48,1.2,-0.02869,4e-05,2.55807]
[1777197824175,41.0,77965.48,1.2,-0.02869,4e-05,2.55807]
[1777197824276,41.0,77965.36,1.2,-0.0287,4e-05,2.55836]
[1777197829486,41.0,77965.71,1.2,-0.02868,4e-05,2.55697]
[1777197830221,41.0,77965.71,1.2,-0.02868,4e-05,2.55697]
[1777197831127,41.0,77965.43,1.2,-0.02869,4e-05,2.55768]
[1777197836536,41.0,77964.7,1.2,-0.02871,4e-05,2.55952]
[1777197841571,41.0,77964.34,1.2,-0.02872,4e-05,2.56022]
[1777197846607,40.99,77963.47,1.2,-0.02875,4e-05,2.56245]
[1777197856675,40.99,77963.84,1.2,-0.02873,4e-05,2.56056]
[1777197861710,40.99,77961.29,1.2,-0.02883,4e-05,2.56781]
[1777197867754,40.99,77961.76,1.2,-0.0288,4e-05,2.56584]
[1777197872790,40.98,77961.92,1.2,-0.02874,4e-05,2.56046]
[1777197878832,40.98,77963.01,1.2,-0.02869,4e-05,2.55671]
[1777197883867,40.98,77963.31,1.2,-0.02867,4e-05,2.55541]
[1777197888903,40.98,77963.13,1.2,-0.02867,4e-05,2.55557]
[1777197894948,40.98,77963.01,1.2,-0.02867,4e-05,2.5554]
[1777197897351,40.98,77963.08,1.2,-0.02867,4e-05,2.55503]
[1777197897969,40.98,77962.53,1.2,-0.02869,4e-05,2.55661]
[1777197900440,40.98,77962.53,1.2,-0.02869,4e-05,2.55661]
[1777197900990,40.97,77962.72,1.2,-0.02868,4e-05,2.5558]
[1777197912068,40.97,77963.08,1.2,-0.02865,4e-05,2.5539]
[1777197917103,40.97,77962.82,1.2,-0.02866,4e-05,2.5543]
[1777197923145,40.97,77962.58,1.2,-0.02866,4e-05,2.55457]
[1777197929187,40.96,77962.67,1.2,-0.02865,4e-05,2.55385]
[1777197940262,40.96,77962.87,1.2,-0.02858,4e-05,2.548]
[1777197950332,40.96,77962.92,1.2,-0.02857,4e-05,2.54719]
[1777197955369,40.96,77962.88,1.2,-0.02857,4e-05,2.54699]
[1777197962042,40.95,77962.97,1.2,-0.02856,4e-05,2.54628]
[1777197967453,40.95,77962.96,1.2,-0.02856,4e-05,2.546]
[1777197969467,40.95,77975.75,1.2,-0.02804,4e-05,2.50776]
[1777197970367,40.95,77975.75,1.2,-0.02804,4e-05,2.50776]
[1777197970952,40.95,77975.75,1.2,-0.02804,4e-05,2.50776]
[1777197977352,40.95,77976.06,1.2,-0.02803,4e-05,2.50689]
[1777197978267,40.95,77976.06,1.2,-0.02803,4e-05,2.50689]
[1777197977412,40.95,77976.32,1.2,-0.02801,4e-05,2.50612]
[1777197978369,40.95,77976.32,1.2,-0.02801,4e-05,2.50612]
[1777197983565,40.95,77980.46,1.2,-0.02785,4e-05,2.49385]
[1777197988601,40.95,77980.95,1.2,-0.02783,4e-05,2.49237]
[1777197989593,40.95,77980.95,1.2,-0.02783,4e-05,2.49237]
[1777197989680,40.95,77989.59,1.2,-0.02748,4e-05,2.46692]
[1777197995651,40.95,77995.6,1.2,-0.0272,4e-05,2.44522]
[1777198000687,40.96,77996.28,1.2,-0.02718,4e-05,2.44354]
[1777198005754,40.96,77998.88,1.2,-0.02708,4e-05,2.43625]
[1777198005812,40.96,78012.86,1.2,-0.02654,4e-05,2.39593]
[1777198012771,40.96,78019.33,1.2,-0.02631,4e-05,2.37853]
[1777198017805,40.97,78019.45,1.2,-0.02632,4e-05,2.37911]
[1777198022845,40.97,78017.82,1.2,-0.02639,4e-05,2.3847]
[1777198027880,40.97,78017.35,1.2,-0.02642,4e-05,2.38697]
[1777198032916,40.98,78013.53,1.2,-0.02658,4e-05,2.3988]
[1777198037950,40.98,78010.92,1.2,-0.02669,4e-05,2.40713]
[1777198042984,40.99,78008.45,1.2,-0.0268,4e-05,2.41506]
[1777198044293,40.99,78030.33,1.2,-0.02597,4e-05,2.35292]
[1777198050035,40.99,78031.48,1.2,-0.02594,4e-05,2.35096]
[1777198053056,41.0,78039.61,1.2,-0.0256,4e-05,2.32458]
[1777198058091,41.01,78045.49,1.2,-0.02541,4e-05,2.31]
[1777198063127,41.01,78050.03,1.2,-0.02526,4e-05,2.2989]
[1777198068162,41.02,78051.57,1.2,-0.02522,4e-05,2.29618]
[1777198073196,41.03,78052.61,1.2,-0.02521,4e-05,2.29482]
[1777198079239,41.04,78056.08,1.2,-0.0251,4e-05,2.28704]
[1777198084274,41.04,78059.18,1.2,-0.02501,4e-05,2.28002]
[1777198089310,41.05,78058.55,1.2,-0.02505,4e-05,2.28337]
[1777198094344,41.06,78062.23,1.2,-0.02494,4e-05,2.27471]
[1777198098372,41.06,78050.49,1.2,-0.02538,4e-05,2.30833]
[1777198103407,41.07,78056.31,1.2,-0.02518,4e-05,2.29332]
[1777198108441,41.08,78056.28,1.2,-0.0252,4e-05,2.29467]
[1777198113476,41.08,78054.58,1.2,-0.02524,4e-05,2.29642]
[1777198118510,41.09,78053.73,1.2,-0.02528,4e-05,2.29997]
[1777198125560,41.1,78054.13,1.2,-0.02529,4e-05,2.3005]
[1777198130596,41.1,78054.65,1.2,-0.02529,4e-05,2.30022]
[1777198135630,41.11,78055.2,1.2,-0.02528,4e-05,2.29985]
[1777198140665,41.11,78055.56,1.2,-0.02528,4e-05,2.30001]
[1777198145701,41.12,78059.78,1.2,-0.02514,4e-05,2.28946]
[1777198150736,41.12,78061.51,1.2,-0.0251,4e-05,2.286]
[1777198155771,41.13,78065.77,1.2,-0.02496,4e-05,2.27561]
[1777198160805,41.14,78067.17,1.2,-0.02493,4e-05,2.27315]
[1777198165841,41.14,78068.2,1.2,-0.02491,4e-05,2.27172]
[1777198170876,41.15,78067.83,1.2,-0.02494,4e-05,2.27412]
[1777198175911,41.16,78062.24,1.2,-0.02512,4e-05,2.28673]
[1777198179938,41.16,78048.32,1.2,-0.02565,4e-05,2.32648]
[1777198185980,41.17,78047.66,1.2,-0.02569,4e-05,2.32957]
[1777198191023,41.17,78052.44,1.2,-0.02552,4e-05,2.3173]
[1777198196058,41.18,78044.56,1.2,-0.02583,4e-05,2.34049]
[1777198201097,41.18,78041.33,1.2,-0.02597,4e-05,2.35058]
[1777198206131,41.19,78039.77,1.2,-0.02604,4e-05,2.35595]
[1777198211170,41.19,78037.31,1.2,-0.02614,4e-05,2.36384]
[1777198216206,41.2,78041.99,1.2,-0.02598,4e-05,2.3516]
[1777198221240,41.2,78043.96,1.2,-0.02592,4e-05,2.3471]
[1777198226275,41.21,78044.42,1.2,-0.02592,4e-05,2.3471]
[1777198231309,41.21,78039.86,1.2,-0.02606,4e-05,2.35672]
[1777198236344,41.22,78039.8,1.2,-0.02608,4e-05,2.35787]
[1777198241378,41.22,78039.91,1.2,-0.02608,4e-05,2.35853]
[1777198246413,41.23,78039.6,1.2,-0.02611,4e-05,2.36038]
[1777198251448,41.23,78040.02,1.2,-0.02611,4e-05,2.36016]
[1777198258497,41.24,78040.34,1.2,-0.02611,4e-05,2.36059]
[1777198263533,41.24,78042.35,1.2,-0.02605,4e-05,2.35588]
[1777198268569,41.25,78044.33,1.2,-0.02599,4e-05,2.35131]
[1777198274213,41.25,78050.24,1.2,-0.02578,4e-05,2.33585]
[1777198279647,41.26,78051.18,1.2,-0.02576,4e-05,2.33463]
[1777198284681,41.26,78049.33,1.2,-0.02585,4e-05,2.34095]
[1777198289717,41.27,78049.06,1.2,-0.02587,4e-05,2.34283]
[1777198294751,41.27,78048.33,1.2,-0.02587,4e-05,2.34175]
[1777198299786,41.28,78047.76,1.2,-0.02591,4e-05,2.34447]
[1777198304821,41.28,78047.15,1.2,-0.02594,4e-05,2.34728]
[1777198310221,41.29,78047.01,1.2,-0.02596,4e-05,2.34811]
[1777198310248,41.29,78046.95,1.2,-0.02597,4e-05,2.34892]
[1777198316905,41.3,78042.24,1.2,-0.02616,4e-05,2.36356]
[1777198321941,41.3,78041.83,1.2,-0.02619,4e-05,2.36563]
[1777198326975,41.3,78042.44,1.2,-0.02618,4e-05,2.36482]
[1777198334633,41.31,78043.43,1.2,-0.02616,4e-05,2.36349]
[1777198340066,41.32,78046.89,1.2,-0.02604,4e-05,2.3547]
[1777198345104,41.32,78046.56,1.2,-0.02607,4e-05,2.3566]
[1777198350137,41.32,78046.11,1.2,-0.0261,4e-05,2.3588]
[1777198355172,41.33,78041.84,1.2,-0.02623,4e-05,2.36748]
[1777198361214,41.33,78042.35,1.2,-0.02622,4e-05,2.36706]
[1777198367258,41.34,78042.73,1.2,-0.02622,4e-05,2.36701]
[1777198372294,41.34,78042.97,1.2,-0.02622,4e-05,2.36717]
[1777198380372,41.35,78043.15,1.2,-0.02623,4e-05,2.36795]
[1777198385406,41.35,78043.95,1.2,-0.02621,4e-05,2.36648]
[1777198390442,41.36,78043.89,1.2,-0.02623,4e-05,2.36757]
[1777198392240,41.36,78045.05,1.2,-0.02618,4e-05,2.3643]
[1777198392457,41.35,78044.85,1.2,-0.02619,4e-05,2.36469]
[1777198397491,41.35,78045.51,1.2,-0.02614,4e-05,2.3612]
[1777198402525,41.34,78045.62,1.2,-0.02612,4e-05,2.35928]
[1777198408567,41.33,78045.09,1.2,-0.02611,4e-05,2.35887]
[1777198413602,41.32,78045.97,1.2,-0.02601,4e-05,2.35061]
[1777198416594,41.32,78045.16,1.2,-0.02604,4e-05,2.3523]
[1777198416670,41.32,78044.89,1.2,-0.02604,4e-05,2.35276]
[1777198424679,41.34,78045.09,1.2,-0.02608,4e-05,2.35598]
[1777198429714,41.35,78044.98,1.2,-0.02612,4e-05,2.35864]
[1777198430791,41.35,78044.94,1.2,-0.02613,4e-05,2.35922]
[1777198431729,41.35,78044.65,1.2,-0.02613,4e-05,2.35973]
[1777198436765,41.34,78044.48,1.2,-0.02612,4e-05,2.35868]
[1777198438889,41.34,78044.83,1.2,-0.0261,4e-05,2.35739]
[1777198438985,41.34,78043.54,1.2,-0.02615,4e-05,2.36072]
[1777198445405,41.35,78043.0,1.2,-0.02619,4e-05,2.36418]
[1777198451870,41.36,78043.22,1.2,-0.02623,4e-05,2.36667]
[1777198459925,41.38,78043.2,1.2,-0.02627,4e-05,2.3702]
[1777198465545,41.39,78043.04,1.2,-0.02631,4e-05,2.37321]
[1777198471002,41.4,78042.67,1.2,-0.02631,4e-05,2.37206]
[1777198479060,41.42,78042.49,1.2,-0.02636,4e-05,2.37591]
[1777198485686,41.43,78042.78,1.2,-0.02639,4e-05,2.378]
[1777198492151,41.44,78042.57,1.2,-0.02643,4e-05,2.38108]
[1777198493648,41.44,78042.57,1.2,-0.02643,4e-05,2.38108]
[1777198493744,41.45,78042.54,1.2,-0.02644,4e-05,2.38199]
[1777198499200,41.46,78042.62,1.2,-0.02647,4e-05,2.3838]
[1777198500273,41.46,78042.62,1.2,-0.02647,4e-05,2.3838]
[1777198500315,41.46,78041.82,1.2,-0.0265,4e-05,2.38648]
[1777198506248,41.47,78042.47,1.2,-0.02651,4e-05,2.38705]
[1777198507564,41.47,78042.47,1.2,-0.02651,4e-05,2.38705]
[1777198507634,41.47,78042.52,1.2,-0.02652,4e-05,2.38771]
[1777198515311,41.49,78043.44,1.2,-0.02652,4e-05,2.3879]
[1777198515953,41.49,78043.44,1.2,-0.02652,4e-05,2.3879]
[1777198516318,41.49,78043.45,1.2,-0.02652,4e-05,2.38826]
[1777198517991,41.49,78043.49,1.2,-0.02653,4e-05,2.38855]
[1777198518333,41.49,78043.4,1.2,-0.02654,4e-05,2.38919]
[1777198525969,41.51,78043.34,1.2,-0.02658,4e-05,2.39246]
[1777198531835,41.51,78043.07,1.2,-0.02661,4e-05,2.39476]
[1777198541493,41.56,78047.06,1.2,-0.02654,4e-05,2.38855]
[1777198546528,41.58,78046.53,1.2,-0.02662,4e-05,2.39459]
[1777198551564,41.6,78046.04,1.2,-0.0267,4e-05,2.40049]
[1777198557606,41.63,78045.71,1.2,-0.02679,4e-05,2.40766]
[1777198562641,41.64,78040.26,1.2,-0.02705,4e-05,2.4266]
[1777198568683,41.67,78040.47,1.2,-0.02712,4e-05,2.43193]
[1777198573718,41.69,78041.34,1.2,-0.02714,4e-05,2.43365]
[1777198578752,41.71,78041.45,1.2,-0.02718,4e-05,2.43648]
[1777198584795,41.72,78042.06,1.2,-0.02718,4e-05,2.43662]
[1777198589829,41.72,78041.89,1.2,-0.02721,4e-05,2.43868]
[1777198596464,41.73,78042.63,1.2,-0.02716,4e-05,2.4341]
[1777198603927,41.74,78043.25,1.2,-0.02717,4e-05,2.43485]
[1777198608964,41.75,78043.18,1.2,-0.02719,4e-05,2.43661]
[1777198613997,41.76,78043.47,1.2,-0.0272,4e-05,2.43732]
[1777198619035,41.77,78043.67,1.2,-0.02722,4e-05,2.43828]
[1777198624070,41.77,78043.9,1.2,-0.02723,4e-05,2.43913]
[1777198632224,41.78,78043.51,1.2,-0.02726,4e-05,2.44144]
[1777198638167,41.79,78044.37,1.2,-0.02727,4e-05,2.44193]
[1777198644209,41.8,78044.21,1.2,-0.02729,4e-05,2.44417]
[1777198649245,41.81,78044.3,1.2,-0.02731,4e-05,2.44537]
[1777198654280,41.81,78044.09,1.2,-0.02729,4e-05,2.44306]
[1777198659315,41.82,78044.05,1.2,-0.02731,4e-05,2.44463]
[1777198665359,41.83,78044.06,1.2,-0.02734,4e-05,2.44634]
[1777198670392,41.84,78042.89,1.2,-0.0274,4e-05,2.45109]
[1777198676433,41.84,78042.96,1.2,-0.02742,4e-05,2.45255]
[1777198681469,41.85,78043.18,1.2,-0.02743,4e-05,2.45329]
[1777198686504,41.86,78041.22,1.2,-0.02752,4e-05,2.46028]
[1777198691541,41.86,78037.34,1.2,-0.02769,4e-05,2.47273]
[1777198696576,41.87,78034.7,1.2,-0.02781,4e-05,2.48163]
[1777198697582,41.87,78023.95,1.2,-0.02824,4e-05,2.51308]
[1777198702619,41.87,78022.79,1.2,-0.0283,4e-05,2.51738]
[1777198710675,41.88,78023.39,1.2,-0.0283,4e-05,2.51708]
[1777198715710,41.88,78023.24,1.2,-0.02827,4e-05,2.51418]
[1777198721755,41.89,78022.17,1.2,-0.02833,4e-05,2.51829]
[1777198725009,41.89,78021.82,1.2,-0.02835,4e-05,2.51962]
[1777198725110,41.89,78021.66,1.2,-0.02835,4e-05,2.52024]
[1777198730814,41.9,78020.65,1.2,-0.02841,4e-05,2.52408]
[1777198736857,41.9,78026.42,1.2,-0.02819,4e-05,2.50822]
[1777198739216,41.9,78026.85,1.2,-0.02817,4e-05,2.50713]
[1777198739878,41.9,78026.32,1.2,-0.0282,4e-05,2.50901]
[1777198744912,41.91,78026.61,1.2,-0.0282,4e-05,2.50901]
[1777198749947,41.91,78030.62,1.2,-0.02805,4e-05,2.49823]
[1777198754984,41.91,78033.28,1.2,-0.02796,4e-05,2.49146]
[1777198762033,41.92,78036.75,1.2,-0.02784,4e-05,2.48278]
[1777198767069,41.93,78039.82,1.2,-0.02773,4e-05,2.47492]
[1777198772103,41.93,78040.53,1.2,-0.02767,4e-05,2.46949]
[1777198777735,41.94,78039.46,1.2,-0.02773,4e-05,2.47359]
[1777198785195,41.94,78038.09,1.2,-0.0278,4e-05,2.47905]
[1777198792640,41.95,78038.4,1.2,-0.0278,4e-05,2.4789]
[1777198797876,41.95,78038.96,1.2,-0.0278,4e-05,2.47894]
[1777198801936,41.96,78039.46,1.2,-0.02779,4e-05,2.47786]
[1777198802037,41.96,78039.94,1.2,-0.02777,4e-05,2.47684]
[1777198804203,41.96,78033.93,1.2,-0.02801,4e-05,2.49435]
[1777198804305,41.96,78032.16,1.2,-0.02808,4e-05,2.49963]
[1777198806232,41.96,78032.16,1.2,-0.02808,4e-05,2.49963]
[1777198806332,41.96,78031.84,1.2,-0.0281,4e-05,2.50085]
[1777198812813,41.96,78031.21,1.2,-0.02813,4e-05,2.50297]
[1777198818017,41.97,78028.81,1.2,-0.02824,4e-05,2.51113]
[1777198828085,41.97,78026.65,1.2,-0.02833,4e-05,2.51754]
[1777198828546,41.97,78026.65,1.2,-0.02833,4e-05,2.51754]
[1777198831515,41.96,78025.6,1.2,-0.0283,4e-05,2.51431]
[1777198836555,41.94,78025.52,1.2,-0.02826,4e-05,2.51148]
[1777198838671,41.94,78029.89,1.2,-0.02808,4e-05,2.49817]
[1777198838774,41.94,78030.21,1.2,-0.02806,4e-05,2.49665]
[1777198844610,41.94,78032.03,1.2,-0.028,4e-05,2.49229]
[1777198849645,41.95,78031.41,1.2,-0.02803,4e-05,2.49486]
[1777198855689,41.95,78031.84,1.2,-0.02803,4e-05,2.4945]
[1777198860948,41.95,78036.38,1.2,-0.02786,4e-05,2.48198]
[1777198861048,41.96,78037.7,1.2,-0.02781,4e-05,2.4785]
[1777198865005,41.96,78038.87,1.2,-0.02777,4e-05,2.47547]
[1777198865106,41.96,78038.59,1.2,-0.02778,4e-05,2.47662]
[1777198870798,41.96,78034.62,1.2,-0.02795,4e-05,2.48893]
[1777198875832,41.97,78034.89,1.2,-0.02795,4e-05,2.48891]
[1777198877155,41.97,78034.89,1.2,-0.02795,4e-05,2.48891]
[1777198877170,41.97,78034.75,1.2,-0.02796,4e-05,2.48963]
[1777198882880,41.97,78035.18,1.2,-0.02795,4e-05,2.48915]
[1777198888927,41.98,78035.55,1.2,-0.02795,4e-05,2.48917]
[1777198896978,41.98,78035.99,1.2,-0.02791,4e-05,2.48473]
[1777198905035,41.99,78036.1,1.2,-0.02792,4e-05,2.48572]
[1777198910070,41.99,78036.23,1.2,-0.02793,4e-05,2.48617]
[1777198915104,42.0,78035.85,1.2,-0.02795,4e-05,2.48808]
[1777198922153,42.0,78036.0,1.2,-0.02796,4e-05,2.4887]
[1777198928788,42.0,78036.23,1.2,-0.02796,4e-05,2.48887]
[1777198934237,42.01,78036.39,1.2,-0.02797,4e-05,2.48918]
[1777198940279,42.01,78036.7,1.2,-0.02797,4e-05,2.48905]
[1777198945314,42.02,78040.41,1.2,-0.02783,4e-05,2.47908]
[1777198951356,42.02,78040.31,1.2,-0.0278,4e-05,2.47587]
[1777198959000,42.03,78041.63,1.2,-0.02776,4e-05,2.4734]
[1777198969071,42.03,78041.49,1.2,-0.02779,4e-05,2.47546]
[1777198975526,42.04,78041.21,1.2,-0.02782,4e-05,2.47724]
[1777198985595,42.05,78040.19,1.2,-0.02788,4e-05,2.48178]
[1777198990631,42.05,78040.46,1.2,-0.02788,4e-05,2.4818]
[1777198999281,42.06,78041.22,1.2,-0.02787,4e-05,2.48103]
[1777199008758,42.06,78041.17,1.2,-0.02789,4e-05,2.48257]
[1777199017820,42.07,78040.42,1.2,-0.02789,4e-05,2.48172]
[1777199022856,42.07,78038.64,1.2,-0.02797,4e-05,2.48762]
[1777199028898,42.08,78038.68,1.2,-0.02798,4e-05,2.4884]
[1777199034939,42.08,78038.15,1.2,-0.02801,4e-05,2.49081]
[1777199040981,42.08,78038.03,1.2,-0.02803,4e-05,2.49201]
[1777199046016,42.09,78036.44,1.2,-0.0281,4e-05,2.49729]
[1777199051051,42.09,78035.98,1.2,-0.02813,4e-05,2.49928]
[1777199059107,42.1,78036.49,1.2,-0.02812,4e-05,2.49878]
[1777199063756,42.1,78036.46,1.2,-0.02813,4e-05,2.49931]
[1777199063838,42.1,78036.34,1.2,-0.02814,4e-05,2.49976]
[1777199067814,42.1,78036.34,1.2,-0.02814,4e-05,2.49987]
[1777199067915,42.1,78036.45,1.2,-0.02814,4e-05,2.49987]
[1777199074213,42.1,78036.36,1.2,-0.0281,4e-05,2.49645]
[1777199079947,42.11,78036.21,1.2,-0.02812,4e-05,2.49747]
[1777199086297,42.11,78036.43,1.2,-0.02812,4e-05,2.49766]
[1777199091333,42.11,78036.61,1.2,-0.02812,4e-05,2.49775]
[1777199096367,42.12,78036.7,1.2,-0.02813,4e-05,2.49809]
[1777199102410,42.12,78037.23,1.2,-0.02812,4e-05,2.49728]
[1777199108451,42.12,78037.54,1.2,-0.02811,4e-05,2.49712]
[1777199114493,42.13,78037.64,1.2,-0.02812,4e-05,2.49757]
[1777199120252,42.13,78039.32,1.2,-0.02806,4e-05,2.49335]
[1777199125572,42.13,78039.25,1.2,-0.02807,4e-05,2.49432]
[1777199131614,42.14,78039.3,1.2,-0.02804,4e-05,2.49051]
[1777199138663,42.14,78039.29,1.2,-0.02805,4e-05,2.49146]
[1777199143699,42.14,78041.85,1.2,-0.02794,4e-05,2.4833]
[1777199150462,42.13,78044.34,1.2,-0.0278,4e-05,2.47358]
[1777199155782,42.12,78044.16,1.2,-0.02781,4e-05,2.47367]
[1777199160818,42.12,78043.63,1.2,-0.02782,4e-05,2.47475]
[1777199165852,42.12,78044.02,1.2,-0.0278,4e-05,2.47319]
[1777199170888,42.12,78043.96,1.2,-0.0278,4e-05,2.47293]
[1777199175923,42.11,78041.63,1.2,-0.02788,4e-05,2.47917]
[1777199185992,42.11,78040.58,1.2,-0.02791,4e-05,2.48128]
[1777199191028,42.11,78040.28,1.2,-0.02786,4e-05,2.47677]
[1777199196062,42.09,78036.84,1.2,-0.02796,4e-05,2.48381]
[1777199201098,42.08,78035.08,1.2,-0.028,4e-05,2.48695]
[1777199206134,42.08,78034.62,1.2,-0.02801,4e-05,2.48778]
[1777199211169,42.08,78032.61,1.2,-0.02809,4e-05,2.49306]
[1777199216203,42.08,78028.57,1.2,-0.02824,4e-05,2.50422]
[1777199222246,42.07,78028.33,1.2,-0.02824,4e-05,2.50416]
[1777199227280,42.07,78025.28,1.2,-0.02835,4e-05,2.51238]
[1777199232316,42.07,78021.94,1.2,-0.02848,4e-05,2.52145]
[1777199238358,42.06,78018.16,1.2,-0.02861,4e-05,2.53159]
[1777199243394,42.06,78014.95,1.2,-0.02874,4e-05,2.54038]
[1777199248428,42.06,78012.66,1.2,-0.02882,4e-05,2.54649]
[1777199254470,42.05,78012.1,1.2,-0.02879,4e-05,2.54299]
[1777199259505,42.05,78010.48,1.2,-0.02884,4e-05,2.54725]
[1777199264541,42.05,78010.17,1.2,-0.02885,4e-05,2.54769]
[1777199269575,42.05,78010.09,1.2,-0.02885,4e-05,2.54745]
[1777199277631,42.04,78009.69,1.2,-0.02885,4e-05,2.54779]
[1777199283673,42.04,78010.96,1.2,-0.02879,4e-05,2.54335]
[1777199288709,42.04,78011.69,1.2,-0.02875,4e-05,2.5406]
[1777199293744,42.03,78007.95,1.2,-0.0289,4e-05,2.55094]
[1777199298779,42.03,78006.48,1.2,-0.02895,4e-05,2.55461]
[1777199304822,42.03,78007.99,1.2,-0.02888,4e-05,2.5494]
[1777199309856,42.03,78008.51,1.2,-0.02885,4e-05,2.54735]
[1777199314891,42.02,78008.63,1.2,-0.02879,4e-05,2.54201]
[1777199319927,42.02,78009.37,1.2,-0.02875,4e-05,2.53937]
[1777199326977,42.02,78010.76,1.2,-0.02869,4e-05,2.53468]
[1777199333018,42.02,78011.56,1.2,-0.02865,4e-05,2.53183]
[1777199338062,42.01,78011.3,1.2,-0.02865,4e-05,2.53214]
[1777199344104,42.01,78012.07,1.2,-0.02861,4e-05,2.52929]
[1777199349140,42.01,78012.57,1.2,-0.02859,4e-05,2.52733]
[1777199358202,42.0,78013.17,1.2,-0.02855,4e-05,2.52473]
[1777199363239,42.0,78014.11,1.2,-0.02851,4e-05,2.52156]
[1777199370290,42.0,78014.64,1.2,-0.02848,4e-05,2.51945]
[1777199375322,42.0,78014.84,1.2,-0.02842,4e-05,2.51403]
[1777199380357,42.0,78014.5,1.2,-0.02843,4e-05,2.51469]
[1777199387406,41.99,78014.37,1.2,-0.02843,4e-05,2.51461]
[1777199392441,41.99,78014.61,1.2,-0.02841,4e-05,2.51359]
[1777199397476,41.99,78014.79,1.2,-0.0284,4e-05,2.51275]
[1777199407548,41.99,78013.81,1.2,-0.02843,4e-05,2.515]
[1777199412584,41.99,78012.99,1.2,-0.02846,4e-05,2.51709]
[1777199417616,41.99,78011.57,1.2,-0.02851,4e-05,2.52092]
[1777199424697,41.98,78009.73,1.2,-0.02858,4e-05,2.52576]
[1777199429701,41.98,78007.53,1.2,-0.02866,4e-05,2.53185]
[1777199434737,41.98,78005.83,1.2,-0.02868,4e-05,2.53199]
[1777199439772,41.98,78004.68,1.2,-0.02872,4e-05,2.53501]
[1777199444806,41.98,78000.22,1.2,-0.0289,4e-05,2.54774]
[1777199449843,41.97,78000.8,1.2,-0.02887,4e-05,2.54553]
[1777199454877,41.97,78001.41,1.2,-0.02883,4e-05,2.54323]
[1777199459914,41.97,78003.85,1.2,-0.02873,4e-05,2.53559]
[1777199464947,41.97,78004.71,1.2,-0.02869,4e-05,2.53259]
[1777199469984,41.97,78004.06,1.2,-0.02871,4e-05,2.534]
[1777199482067,41.96,78005.18,1.2,-0.02864,4e-05,2.52945]
[1777199488109,41.96,78005.8,1.2,-0.02861,4e-05,2.52698]
[1777199498180,41.95,78006.77,1.2,-0.02851,4e-05,2.51856]
[1777199503214,41.95,78006.91,1.2,-0.0285,4e-05,2.51762]
[1777199508253,41.94,78006.69,1.2,-0.02849,4e-05,2.51725]
[1777199514294,41.93,78006.83,1.2,-0.02844,4e-05,2.51327]
[1777199523085,41.9,78006.6,1.2,-0.02837,4e-05,2.50867]
[1777199529401,41.89,78006.54,1.2,-0.02833,4e-05,2.50538]
[1777199536450,41.87,78006.12,1.2,-0.02829,4e-05,2.50261]
[1777199543226,41.85,78005.94,1.2,-0.02825,4e-05,2.49919]
[1777199548571,41.84,78006.32,1.2,-0.02819,4e-05,2.4953]
[1777199553578,41.84,78007.06,1.2,-0.02811,4e-05,2.4884]
[1777199559619,41.83,78007.55,1.2,-0.02809,4e-05,2.48672]
[1777199568682,41.83,78007.47,1.2,-0.02807,4e-05,2.48513]
[1777199575731,41.81,78007.49,1.2,-0.02802,4e-05,2.48143]
[1777199583789,41.79,78007.65,1.2,-0.02796,4e-05,2.4769]
[1777199591848,41.77,78007.74,1.2,-0.02789,4e-05,2.47218]
[1777199598896,41.75,78009.03,1.2,-0.0278,4e-05,2.46507]
[1777199603931,41.74,78009.78,1.2,-0.02773,4e-05,2.46056]
[1777199608966,41.73,78009.67,1.2,-0.02771,4e-05,2.45859]
[1777199618030,41.71,78009.31,1.2,-0.02762,4e-05,2.45118]
[1777199623785,41.7,78009.43,1.2,-0.02759,4e-05,2.44868]
[1777199630114,41.69,78009.39,1.2,-0.02755,4e-05,2.44583]
[1777199641191,41.67,78008.82,1.2,-0.02751,4e-05,2.4429]
[1777199646225,41.66,78009.1,1.2,-0.02747,4e-05,2.44005]
[1777199651260,41.65,78009.08,1.2,-0.02744,4e-05,2.43811]
[1777199656295,41.64,78016.1,1.2,-0.02714,4e-05,2.41603]
[1777199663344,41.63,78020.28,1.2,-0.02695,4e-05,2.40151]
[1777199673414,41.61,78024.16,1.2,-0.0267,4e-05,2.38251]
[1777199683486,41.59,78024.7,1.2,-0.02663,4e-05,2.37749]
[1777199691542,41.58,78021.93,1.2,-0.0267,4e-05,2.38261]
[1777199697584,41.57,78020.09,1.2,-0.02675,4e-05,2.3858]
[1777199702620,41.56,78020.99,1.2,-0.02669,4e-05,2.38156]
[1777199708661,41.55,78019.86,1.2,-0.02671,4e-05,2.38286]
[1777199713697,41.55,78017.47,1.2,-0.02678,4e-05,2.38807]
[1777199719738,41.54,78016.54,1.2,-0.02679,4e-05,2.38879]
[1777199728802,41.52,78015.71,1.2,-0.02678,4e-05,2.38833]
[1777199733838,41.52,78015.14,1.2,-0.02674,4e-05,2.38405]
[1777199738872,41.51,78018.2,1.2,-0.0266,4e-05,2.37386]
[1777199744917,41.5,78021.72,1.2,-0.02644,4e-05,2.36212]
[1777199753980,41.49,78025.72,1.2,-0.02625,4e-05,2.34794]
[1777199759015,41.48,78027.46,1.2,-0.02617,4e-05,2.3416]
[1777199764775,41.47,78028.98,1.2,-0.02609,4e-05,2.33589]
[1777199771099,41.46,78030.69,1.2,-0.026,4e-05,2.3291]
[1777199777159,41.46,78031.58,1.2,-0.02594,4e-05,2.3249]
[1777199783202,41.45,78033.21,1.2,-0.02586,4e-05,2.31867]
[1777199788422,41.45,78033.7,1.2,-0.02583,4e-05,2.31703]
[1777199788438,41.45,78033.7,1.2,-0.02583,4e-05,2.31703]
[1777199790784,41.44,78035.74,1.2,-0.02574,4e-05,2.30998]
[1777199790792,41.44,78035.74,1.2,-0.02574,4e-05,2.30998]
[1777199790833,41.44,78038.03,1.2,-0.02565,4e-05,2.30336]
[1777199798306,41.43,78037.81,1.2,-0.02559,4e-05,2.29772]
[1777199803342,41.42,78037.83,1.2,-0.02557,4e-05,2.29644]
[1777199804544,41.42,78037.83,1.2,-0.02557,4e-05,2.29644]
[1777199805055,41.42,78038.28,1.2,-0.02555,4e-05,2.29471]
[1777199813411,41.41,78038.1,1.2,-0.02553,4e-05,2.29331]
[1777199818447,41.41,78037.05,1.2,-0.02555,4e-05,2.29504]
[1777199825195,41.4,78035.07,1.2,-0.0256,4e-05,2.2988]
[1777199833552,41.39,78036.57,1.2,-0.02552,4e-05,2.29272]
[1777199840600,41.38,78036.24,1.2,-0.02551,4e-05,2.29199]
[1777199845636,41.38,78036.51,1.2,-0.02549,4e-05,2.29007]
[1777199850670,41.37,78036.69,1.2,-0.02546,4e-05,2.28842]
[1777199864775,41.36,78037.06,1.2,-0.02537,4e-05,2.28007]
[1777199872832,41.35,78037.04,1.2,-0.02534,4e-05,2.27842]
[1777199877866,41.34,78037.28,1.2,-0.02532,4e-05,2.2767]
[1777199883912,41.34,78037.73,1.2,-0.02529,4e-05,2.27423]
[1777199889953,41.33,78037.64,1.2,-0.02527,4e-05,2.27326]
[1777199895995,41.32,78037.53,1.2,-0.02526,4e-05,2.27236]
[1777199902037,41.32,78037.53,1.2,-0.02525,4e-05,2.27117]
[1777199907074,41.31,78031.14,1.2,-0.02547,4e-05,2.28783]
[1777199914121,41.31,78031.63,1.2,-0.02539,4e-05,2.28061]
[1777199919156,41.3,78032.35,1.2,-0.02534,4e-05,2.27729]
[1777199924192,41.29,78032.48,1.2,-0.02532,4e-05,2.27582]
[1777199929232,41.29,78032.87,1.2,-0.02529,4e-05,2.27364]
[1777199934262,41.28,78033.22,1.2,-0.02527,4e-05,2.27157]
[1777199939297,41.28,78033.79,1.2,-0.02523,4e-05,2.2689]
[1777199944333,41.27,78034.54,1.2,-0.02519,4e-05,2.26574]
[1777199949368,41.27,78034.7,1.2,-0.02517,4e-05,2.26421]
[1777199956125,41.26,78034.73,1.2,-0.02515,4e-05,2.26283]
[1777199962458,41.26,78034.62,1.2,-0.02513,4e-05,2.26162]
[1777199967493,41.25,78034.71,1.2,-0.02512,4e-05,2.26028]
[1777199976265,41.24,78035.09,1.2,-0.02503,4e-05,2.25306]
[1777199981591,41.24,78032.78,1.2,-0.0251,4e-05,2.25834]
[1777199986626,41.23,78032.83,1.2,-0.02509,4e-05,2.2571]
[1777199991661,41.22,78033.12,1.2,-0.02506,4e-05,2.25521]
[1777199993942,41.22,78032.99,1.2,-0.02506,4e-05,2.25535]
[1777199993956,41.22,78032.93,1.2,-0.02506,4e-05,2.25529]
[1777199999717,41.22,78032.53,1.2,-0.02506,4e-05,2.25509]
[1777200004753,41.21,78032.1,1.2,-0.02506,4e-05,2.25519]
[1777200009789,41.21,78032.0,1.2,-0.02505,4e-05,2.25439]
[1777200014823,41.2,78032.09,1.2,-0.02503,4e-05,2.25308]
[1777200019858,41.2,78031.83,1.2,-0.02503,4e-05,2.25273]
[1777200024893,41.19,78032.53,1.2,-0.02499,4e-05,2.24974]
[1777200031942,41.18,78034.09,1.2,-0.02487,4e-05,2.2398]
[1777200038991,41.18,78034.49,1.2,-0.02484,4e-05,2.23735]
[1777200042406,41.17,78034.36,1.2,-0.02483,4e-05,2.23713]
[1777200043020,41.17,78034.58,1.2,-0.02482,4e-05,2.23634]
[1777200048057,41.17,78035.16,1.2,-0.02479,4e-05,2.23383]
[1777200053097,41.16,78035.14,1.2,-0.02478,4e-05,2.23297]
[1777200058129,41.16,78034.82,1.2,-0.02478,4e-05,2.23294]
[1777200063163,41.16,78034.57,1.2,-0.02477,4e-05,2.23272]
[1777200068198,41.15,78034.98,1.2,-0.02475,4e-05,2.2307]
[1777200073233,41.15,78037.95,1.2,-0.02463,4e-05,2.2217]
[1777200078269,41.14,78038.43,1.2,-0.0246,4e-05,2.21959]
[1777200083304,41.14,78038.11,1.2,-0.0246,4e-05,2.21952]
[1777200089345,41.13,78038.15,1.2,-0.02458,4e-05,2.21849]
[1777200096396,41.13,78038.33,1.2,-0.02452,4e-05,2.21277]
[1777200097403,41.13,78027.72,1.2,-0.02491,4e-05,2.24162]
[1777200098409,41.13,78012.08,1.2,-0.02548,4e-05,2.28467]
[1777200103444,41.12,78008.62,1.2,-0.0256,4e-05,2.29299]
[1777200109486,41.11,78004.94,1.2,-0.02571,4e-05,2.30171]
[1777200114521,41.11,78003.94,1.2,-0.02573,4e-05,2.30322]
[1777200119555,41.1,78004.87,1.2,-0.02568,4e-05,2.29939]
[1777200124590,41.1,78004.41,1.2,-0.02568,4e-05,2.29949]
[1777200129625,41.09,78003.74,1.2,-0.02569,4e-05,2.30019]
[1777200134663,41.08,78014.01,1.2,-0.02529,4e-05,2.27041]
[1777200139695,41.08,78013.62,1.2,-0.0253,4e-05,2.27066]
[1777200144730,41.08,78012.72,1.2,-0.02532,4e-05,2.27236]
[1777200149765,41.07,78011.24,1.2,-0.02536,4e-05,2.27567]
[1777200154801,41.07,78011.44,1.2,-0.0253,4e-05,2.27008]
[1777200158833,41.07,78020.51,1.2,-0.02496,4e-05,2.24438]
[1777200163865,41.06,78021.78,1.2,-0.0249,4e-05,2.2403]
[1777200168898,41.06,78022.54,1.2,-0.02487,4e-05,2.23765]
[1777200173934,41.06,78024.74,1.2,-0.02478,4e-05,2.23107]
[1777200178969,41.06,78026.77,1.2,-0.0247,4e-05,2.22499]
[1777200185012,41.05,78028.31,1.2,-0.02463,4e-05,2.22021]
[1777200190046,41.05,78029.39,1.2,-0.02459,4e-05,2.21678]
[1777200195082,41.05,78030.81,1.2,-0.02453,4e-05,2.21243]
[1777200200117,41.05,78031.77,1.2,-0.02449,4e-05,2.20933]
[1777200205301,41.04,78031.54,1.2,-0.02449,4e-05,2.20956]
[1777200206863,41.04,78031.79,1.2,-0.02448,4e-05,2.20878]
[1777200208925,41.04,78032.36,1.2,-0.02446,4e-05,2.20692]
[1777200215222,41.04,78034.03,1.2,-0.02434,4e-05,2.19749]
[1777200221263,41.04,78029.2,1.2,-0.02451,4e-05,2.20997]
[1777200226298,41.03,78029.91,1.2,-0.02448,4e-05,2.20744]
[1777200232340,41.03,78030.16,1.2,-0.02446,4e-05,2.20604]
[1777200237377,41.03,78031.48,1.2,-0.0244,4e-05,2.20185]
[1777200242411,41.02,78032.0,1.2,-0.02438,4e-05,2.19986]
[1777200247447,41.02,78031.81,1.2,-0.02437,4e-05,2.19967]
[1777200252484,41.02,78032.84,1.2,-0.02433,4e-05,2.1963]
[1777200257517,41.01,78033.34,1.2,-0.0243,4e-05,2.19437]
[1777200262551,41.01,78033.35,1.2,-0.02429,4e-05,2.19378]
[1777200267586,41.01,78033.17,1.2,-0.02429,4e-05,2.19369]
[1777200272623,41.01,78032.59,1.2,-0.02426,4e-05,2.19051]
[1777200277163,41.0,78032.74,1.2,-0.02425,4e-05,2.18977]
[1777200277239,41.0,78033.0,1.2,-0.02424,4e-05,2.18895]
[1777200277764,41.0,78033.0,1.2,-0.02424,4e-05,2.18895]
[1777200277864,41.0,78032.67,1.2,-0.02425,4e-05,2.18974]
[1777200280400,41.0,78032.67,1.2,-0.02425,4e-05,2.18963]
[1777200280502,41.0,78033.11,1.2,-0.02423,4e-05,2.18833]
[1777200286719,41.0,78033.22,1.2,-0.02422,4e-05,2.18728]
[1777200293207,41.0,78033.29,1.2,-0.02422,4e-05,2.18698]
[1777200293307,41.0,78033.43,1.2,-0.0242,4e-05,2.18608]
[1777200293986,41.0,78033.43,1.2,-0.0242,4e-05,2.18608]
[1777200293996,41.0,78033.46,1.2,-0.0242,4e-05,2.18589]
[1777200298521,40.99,78016.88,1.2,-0.0248,4e-05,2.23076]
[1777200300759,40.99,78013.0,1.2,-0.02494,4e-05,2.2411]
[1777200300859,40.99,78013.93,1.2,-0.0249,4e-05,2.23835]
[1777200306860,40.99,78012.36,1.2,-0.02495,4e-05,2.24172]
[1777200312902,40.98,78009.59,1.2,-0.02504,4e-05,2.24845]
[1777200318661,40.98,78006.01,1.2,-0.02516,4e-05,2.25747]
[1777200323976,40.97,78003.53,1.2,-0.02524,4e-05,2.26362]
[1777200329014,40.97,78002.78,1.2,-0.02526,4e-05,2.26496]
[1777200334048,40.97,78004.68,1.2,-0.02514,4e-05,2.25476]
[1777200339083,40.96,78008.1,1.2,-0.025,4e-05,2.24473]
[1777200345127,40.96,78006.19,1.2,-0.02506,4e-05,2.24946]
[1777200351168,40.96,78006.14,1.2,-0.02506,4e-05,2.24905]
[1777200358625,40.96,78002.89,1.2,-0.02518,4e-05,2.25771]
[1777200358673,40.96,78004.0,1.2,-0.02513,4e-05,2.25423]
[1777200359572,40.96,78004.0,1.2,-0.02513,4e-05,2.25423]
[1777200359673,40.95,78004.37,1.2,-0.02511,4e-05,2.2531]
[1777200360497,40.95,78004.37,1.2,-0.02511,4e-05,2.2531]
[1777200360597,40.95,78004.99,1.2,-0.02509,4e-05,2.25128]
[1777200362066,40.95,78004.99,1.2,-0.02509,4e-05,2.25128]
[1777200362165,40.95,78006.18,1.2,-0.02504,4e-05,2.24788]
[1777200363101,40.95,78006.18,1.2,-0.02504,4e-05,2.24788]
[1777200363116,40.95,78006.18,1.2,-0.02504,4e-05,2.24788]
[1777200368286,40.95,78008.71,1.2,-0.02494,4e-05,2.24031]
[1777200373324,40.95,78001.99,1.2,-0.02519,4e-05,2.25844]
[1777200378358,40.95,78000.98,1.2,-0.02521,4e-05,2.26059]
[1777200383392,40.94,78002.06,1.2,-0.02517,4e-05,2.25694]
[1777200388427,40.94,78005.82,1.2,-0.02502,4e-05,2.24592]
[1777200394469,40.94,78007.76,1.2,-0.02489,4e-05,2.23571]
[1777200400511,40.93,78010.52,1.2,-0.02478,4e-05,2.22753]
[1777200405547,40.93,78012.19,1.2,-0.02472,4e-05,2.22247]
[1777200410583,40.93,78012.25,1.2,-0.02471,4e-05,2.22185]
[1777200415617,40.93,78010.23,1.2,-0.02478,4e-05,2.22693]
[1777200421659,40.92,78010.93,1.2,-0.02474,4e-05,2.2243]
[1777200426695,40.92,78011.53,1.2,-0.02471,4e-05,2.22226]
[1777200431730,40.92,78011.39,1.2,-0.02471,4e-05,2.22204]
[1777200438778,40.92,78011.98,1.2,-0.02468,4e-05,2.21973]
[1777200443813,40.91,78011.61,1.2,-0.02469,4e-05,2.22026]
[1777200449574,40.91,78010.9,1.2,-0.02471,4e-05,2.22173]
[1777200454891,40.91,78007.48,1.2,-0.02478,4e-05,2.22636]
[1777200460933,40.91,78007.95,1.2,-0.02476,4e-05,2.22446]
[1777200465968,40.9,78005.09,1.2,-0.02485,4e-05,2.2318]
[1777200471003,40.9,78005.53,1.2,-0.02483,4e-05,2.23004]
[1777200476037,40.9,78005.1,1.2,-0.02484,4e-05,2.23068]
[1777200481072,40.89,78004.89,1.2,-0.02484,4e-05,2.23073]
[1777200486107,40.89,78003.55,1.2,-0.02488,4e-05,2.2339]
[1777200491143,40.89,78003.42,1.2,-0.02488,4e-05,2.23373]
[1777200496177,40.89,78003.59,1.2,-0.02487,4e-05,2.23274]
[1777200501213,40.88,78002.73,1.2,-0.02489,4e-05,2.23461]
[1777200506251,40.88,78003.1,1.2,-0.02487,4e-05,2.23307]
[1777200511287,40.88,77994.71,1.2,-0.02513,4e-05,2.25155]
[1777200518335,40.88,77990.81,1.2,-0.02527,4e-05,2.26157]
[1777200523371,40.87,77988.92,1.2,-0.02533,4e-05,2.26623]
[1777200528405,40.87,77994.55,1.2,-0.02511,4e-05,2.24998]
[1777200533441,40.87,77996.37,1.2,-0.02504,4e-05,2.24441]
[1777200538475,40.87,77996.66,1.2,-0.02502,4e-05,2.2431]
[1777200543512,40.86,77996.28,1.2,-0.02503,4e-05,2.24363]
[1777200548546,40.86,77995.63,1.2,-0.02504,4e-05,2.24491]
[1777200553581,40.86,77994.72,1.2,-0.02507,4e-05,2.24691]
[1777200558616,40.85,77993.51,1.2,-0.02511,4e-05,2.24969]
[1777200559192,40.85,77993.51,1.2,-0.02511,4e-05,2.24969]
[1777200559624,40.85,77993.75,1.2,-0.0251,4e-05,2.2489]
[1777200561120,40.85,77993.98,1.2,-0.02509,4e-05,2.24814]
[1777200562344,40.85,77994.27,1.2,-0.02507,4e-05,2.24722]
[1777200568678,40.85,77991.6,1.2,-0.02517,4e-05,2.25405]
[1777200568690,40.85,77991.6,1.2,-0.02517,4e-05,2.25405]
[1777200569427,40.85,77990.68,1.2,-0.0252,4e-05,2.25636]
[1777200570477,40.85,77989.77,1.2,-0.02523,4e-05,2.25878]
[1777200575735,40.84,77988.02,1.2,-0.02524,4e-05,2.25866]
[1777200580772,40.84,77989.96,1.2,-0.02516,4e-05,2.25263]
[1777200586812,40.84,77992.08,1.2,-0.02507,4e-05,2.24585]
[1777200591848,40.83,77993.82,1.2,-0.025,4e-05,2.24037]
[1777200596882,40.83,77994.32,1.2,-0.02497,4e-05,2.23832]
[1777200601917,40.83,77996.75,1.2,-0.02487,4e-05,2.23094]
[1777200607498,40.83,77996.52,1.2,-0.02487,4e-05,2.23105]
[1777200607506,40.83,77997.37,1.2,-0.02484,4e-05,2.22857]
[1777200614002,40.82,77998.58,1.2,-0.02478,4e-05,2.22432]
[1777200615510,40.82,77998.58,1.2,-0.02478,4e-05,2.22432]
[1777200615560,40.82,77998.45,1.2,-0.02478,4e-05,2.22454]
[1777200620770,40.82,77997.5,1.2,-0.02481,4e-05,2.2265]
[1777200626088,40.81,77992.38,1.2,-0.02499,4e-05,2.23989]
[1777200632132,40.81,77986.39,1.2,-0.02516,4e-05,2.25154]
[1777200637399,40.81,77983.56,1.2,-0.02526,4e-05,2.25906]
[1777200637469,40.81,77982.0,1.2,-0.02532,4e-05,2.26318]
[1777200641505,40.8,77979.96,1.2,-0.02539,4e-05,2.2684]
[1777200641512,40.8,77979.96,1.2,-0.02539,4e-05,2.2684]
[1777200641602,40.8,77979.93,1.2,-0.02539,4e-05,2.26848]
[1777200643269,40.8,77979.41,1.2,-0.02541,4e-05,2.26982]
[1777200643609,40.8,77979.41,1.2,-0.02541,4e-05,2.26982]
[1777200644261,40.8,77979.91,1.2,-0.02539,4e-05,2.26829]
[1777200644285,40.8,77980.4,1.2,-0.02537,4e-05,2.2668]
[1777200645644,40.8,77980.4,1.2,-0.02537,4e-05,2.2668]
[1777200645743,40.8,77980.4,1.2,-0.02537,4e-05,2.2668]
[1777200645745,40.8,77979.75,1.2,-0.02539,4e-05,2.26851]
[1777200647657,40.8,77979.29,1.2,-0.0254,4e-05,2.26968]
[1777200657305,40.8,77975.13,1.2,-0.02554,4e-05,2.28008]
[1777200663348,40.79,77980.6,1.2,-0.02533,4e-05,2.264]
[1777200669389,40.79,77984.76,1.2,-0.02516,4e-05,2.25166]
[1777200674425,40.79,77990.44,1.2,-0.02494,4e-05,2.2353]
[1777200679460,40.78,77992.41,1.2,-0.02486,4e-05,2.22935]
[1777200684495,40.78,77994.52,1.2,-0.02478,4e-05,2.22306]
[1777200689529,40.78,77995.71,1.2,-0.02473,4e-05,2.21933]
[1777200694564,40.78,77996.77,1.2,-0.02464,4e-05,2.21178]
[1777200701332,40.77,77998.19,1.2,-0.02458,4e-05,2.20734]
[1777200706649,40.77,78001.72,1.2,-0.02444,4e-05,2.19729]
[1777200711686,40.77,78002.96,1.2,-0.02439,4e-05,2.19362]
[1777200716719,40.77,77997.93,1.2,-0.02458,4e-05,2.20709]
[1777200722762,40.77,77999.82,1.2,-0.0245,4e-05,2.20145]
[1777200727797,40.77,78001.63,1.2,-0.02443,4e-05,2.19609]
[1777200736860,40.76,78001.66,1.2,-0.02442,4e-05,2.19529]
[1777200741894,40.76,78002.64,1.2,-0.02438,4e-05,2.19217]
[1777200746929,40.76,78003.7,1.2,-0.02433,4e-05,2.18884]
[1777200756997,40.75,78003.82,1.2,-0.02427,4e-05,2.18338]
[1777200762035,40.75,78004.46,1.2,-0.02424,4e-05,2.18128]
[1777200768078,40.75,78005.03,1.2,-0.02422,4e-05,2.17934]
[1777200774120,40.75,78005.09,1.2,-0.02421,4e-05,2.1788]
[1777200781893,40.75,78005.17,1.2,-0.0242,4e-05,2.17817]
[1777200786205,40.74,77994.14,1.2,-0.0246,4e-05,2.208]
[1777200791963,40.74,77986.49,1.2,-0.02488,4e-05,2.22865]
[1777200798291,40.74,77984.75,1.2,-0.02493,4e-05,2.23277]
[1777200806358,40.73,77979.27,1.2,-0.02513,4e-05,2.24723]
[1777200812103,40.73,77974.39,1.2,-0.02526,4e-05,2.25602]
[1777200817435,40.73,77973.44,1.2,-0.02529,4e-05,2.25826]
[1777200820456,40.73,77982.14,1.2,-0.02496,4e-05,2.23378]
[1777200827505,40.73,77983.47,1.2,-0.02491,4e-05,2.22979]
[1777200832541,40.73,77980.62,1.2,-0.02501,4e-05,2.23752]
[1777200839591,40.73,77983.93,1.2,-0.02488,4e-05,2.22805]
[1777200844625,40.72,77987.84,1.2,-0.02473,4e-05,2.21704]
[1777200852383,40.72,77988.42,1.2,-0.02471,4e-05,2.21516]
[1777200862453,40.72,77992.47,1.2,-0.02455,4e-05,2.20367]
[1777200867785,40.72,77994.32,1.2,-0.02448,4e-05,2.19843]
[1777200873829,40.72,77994.87,1.2,-0.02442,4e-05,2.19254]
[1777200878862,40.72,77995.65,1.2,-0.02439,4e-05,2.19027]
[1777200889937,40.72,77996.22,1.2,-0.02436,4e-05,2.18847]
[1777200894975,40.72,77997.14,1.2,-0.02433,4e-05,2.18584]
[1777200901018,40.72,77997.27,1.2,-0.02432,4e-05,2.18535]
[1777200907060,40.72,77997.12,1.2,-0.02433,4e-05,2.18562]
[1777200912097,40.72,77997.87,1.2,-0.0243,4e-05,2.18345]
[1777200921164,40.71,77998.49,1.2,-0.02427,4e-05,2.18154]
[1777200929217,40.71,77998.89,1.2,-0.02425,4e-05,2.18029]
[1777200936266,40.71,78000.46,1.2,-0.02415,4e-05,2.17174]
[1777200941300,40.71,78002.29,1.2,-0.02408,4e-05,2.16673]
[1777200946336,40.71,78007.01,1.2,-0.02391,4e-05,2.15394]
[1777200953084,40.71,78006.08,1.2,-0.02395,4e-05,2.15654]
[1777200958419,40.71,78005.58,1.2,-0.02397,4e-05,2.15795]
[1777200964461,40.71,78005.15,1.2,-0.02398,4e-05,2.15918]
[1777200973224,40.72,78005.03,1.2,-0.02399,4e-05,2.15974]
[1777200978560,40.72,78002.41,1.2,-0.02409,4e-05,2.16701]
[1777200986617,40.72,78002.73,1.2,-0.02408,4e-05,2.16643]
[1777200993364,40.72,78002.84,1.2,-0.02404,4e-05,2.16231]
[1777200998184,40.72,78002.84,1.2,-0.02404,4e-05,2.1624]
[1777200998191,40.72,78002.84,1.2,-0.02404,4e-05,2.1624]
[1777201000293,40.72,78002.72,1.2,-0.02405,4e-05,2.1629]
[1777201000302,40.72,78002.72,1.2,-0.02405,4e-05,2.1629]
[1777201000393,40.72,78002.66,1.2,-0.02405,4e-05,2.16318]
[1777201001465,40.72,78002.66,1.2,-0.02405,4e-05,2.16318]
[1777201001562,40.72,78002.66,1.2,-0.02405,4e-05,2.16325]
[1777201009775,40.72,78002.66,1.2,-0.02406,4e-05,2.16376]
[1777201014812,40.73,78002.45,1.2,-0.02407,4e-05,2.16468]
[1777201022869,40.73,78001.26,1.2,-0.02412,4e-05,2.16851]
[1777201024346,40.73,78001.26,1.2,-0.02412,4e-05,2.16851]
[1777201024885,40.73,77999.92,1.2,-0.02417,4e-05,2.17231]
[1777201030925,40.73,77998.82,1.2,-0.02422,4e-05,2.17572]
[1777201042005,40.73,77998.09,1.2,-0.02425,4e-05,2.17836]
[1777201048053,40.74,77997.05,1.2,-0.02429,4e-05,2.18156]
[1777201054089,40.74,77996.3,1.2,-0.02428,4e-05,2.17979]
[1777201061138,40.74,77996.99,1.2,-0.02426,4e-05,2.17837]
[1777201067181,40.74,77999.02,1.2,-0.02419,4e-05,2.17325]
[1777201072216,40.74,78000.23,1.2,-0.02416,4e-05,2.17031]
[1777201077251,40.75,78003.2,1.2,-0.02405,4e-05,2.1626]
[1777201082286,40.75,78005.79,1.2,-0.02396,4e-05,2.15605]
[1777201087320,40.75,78006.82,1.2,-0.02393,4e-05,2.15377]
[1777201093363,40.75,78006.9,1.2,-0.02394,4e-05,2.15426]
[1777201098398,40.76,78006.27,1.2,-0.02397,4e-05,2.15646]
[1777201104139,40.76,78004.68,1.2,-0.02403,4e-05,2.16124]
[1777201114209,40.76,78004.61,1.2,-0.024,4e-05,2.15815]
[1777201119575,40.77,78005.02,1.2,-0.024,4e-05,2.15759]
[1777201124620,40.77,78004.24,1.2,-0.02403,4e-05,2.16016]
[1777201129652,40.77,78003.54,1.2,-0.02406,4e-05,2.1625]
[1777201135695,40.77,78003.84,1.2,-0.02406,4e-05,2.1622]
[1777201142742,40.78,78003.93,1.2,-0.02406,4e-05,2.16258]
[1777201148784,40.78,78001.3,1.2,-0.02417,4e-05,2.17024]
[1777201154493,40.78,77999.69,1.2,-0.02423,4e-05,2.17515]
[1777201161876,40.78,77998.61,1.2,-0.02428,4e-05,2.17867]
[1777201170940,40.79,77998.23,1.2,-0.0243,4e-05,2.18047]
[1777201175975,40.79,77997.68,1.2,-0.02428,4e-05,2.17821]
[1777201181010,40.79,77997.11,1.2,-0.02431,4e-05,2.18021]
[1777201187052,40.79,77996.61,1.2,-0.02434,4e-05,2.18211]
[1777201193094,40.8,77997.61,1.2,-0.02431,4e-05,2.17993]
[1777201198129,40.8,77996.16,1.2,-0.02437,4e-05,2.18436]
[1777201203164,40.8,77995.55,1.2,-0.02439,4e-05,2.18647]
[1777201206185,40.8,78004.43,1.2,-0.02407,4e-05,2.16255]
[1777201211221,40.81,78007.47,1.2,-0.02397,4e-05,2.15492]
[1777201216255,40.81,78009.33,1.2,-0.02391,4e-05,2.15048]
[1777201221291,40.81,78010.81,1.2,-0.02387,4e-05,2.14705]
[1777201226326,40.81,78018.34,1.2,-0.0236,4e-05,2.12739]
[1777201232367,40.82,78019.93,1.2,-0.02351,4e-05,2.11976]
[1777201237402,40.82,78022.81,1.2,-0.02342,4e-05,2.11272]
[1777201242437,40.82,78024.56,1.2,-0.02337,4e-05,2.10871]
[1777201247473,40.83,78027.87,1.2,-0.02326,4e-05,2.10058]
[1777201251501,40.83,78037.78,1.2,-0.02292,3e-05,2.07493]
[1777201255994,40.83,78042.65,1.2,-0.02276,3e-05,2.06289]
[1777201256536,40.83,78042.71,1.2,-0.02276,3e-05,2.06292]
[1777201261581,40.84,78042.8,1.2,-0.02277,3e-05,2.06379]
[1777201262974,40.84,78042.72,1.2,-0.02278,3e-05,2.06419]
[1777201263595,40.84,78044.01,1.2,-0.02273,3e-05,2.061]
[1777201264971,40.84,78043.93,1.2,-0.02274,3e-05,2.0614]
[1777201265610,40.84,78044.46,1.2,-0.02272,3e-05,2.06021]
[1777201271652,40.85,78044.22,1.2,-0.02275,3e-05,2.06197]
[1777201273588,40.85,78044.22,1.2,-0.02275,3e-05,2.06197]
[1777201273685,40.85,78052.49,1.2,-0.02247,3e-05,2.04081]
[1777201278704,40.86,78053.44,1.2,-0.02245,3e-05,2.03947]
[1777201283737,40.86,78061.81,1.2,-0.02218,3e-05,2.01901]
[1777201289779,40.87,78065.31,1.2,-0.02208,3e-05,2.01161]
[1777201295393,40.88,78064.83,1.2,-0.02207,3e-05,2.00991]
[1777201295480,40.88,78069.57,1.2,-0.02191,3e-05,1.99806]
[1777201300855,40.89,78071.35,1.2,-0.02188,3e-05,1.9953]
[1777201305893,40.9,78073.82,1.2,-0.02182,3e-05,1.99051]
[1777201310497,40.9,78072.82,1.2,-0.02186,3e-05,1.99395]
[1777201310595,40.9,78072.97,1.2,-0.02186,3e-05,1.99416]
[1777201315621,40.91,78066.62,1.2,-0.02209,3e-05,2.01183]
[1777201320998,40.92,78065.31,1.2,-0.02216,3e-05,2.01645]
[1777201327040,40.92,78064.86,1.2,-0.02219,3e-05,2.01913]
[1777201332075,40.93,78063.67,1.2,-0.02225,3e-05,2.02345]
[1777201337110,40.94,78064.22,1.2,-0.02224,3e-05,2.02326]
[1777201344159,40.95,78064.3,1.2,-0.02226,3e-05,2.02475]
[1777201352215,40.95,78064.88,1.2,-0.02223,3e-05,2.02116]
[1777201357249,40.96,78065.15,1.2,-0.02223,3e-05,2.02167]
[1777201362288,40.97,78065.36,1.2,-0.02224,3e-05,2.02235]
[1777201367322,40.97,78067.29,1.2,-0.02219,3e-05,2.01862]
[1777201373365,40.98,78057.71,1.2,-0.02254,3e-05,2.04473]
[1777201378399,40.99,78051.75,1.2,-0.02276,3e-05,2.06125]
[1777201383434,40.99,78043.9,1.2,-0.02304,3e-05,2.08271]
[1777201388470,40.99,78035.72,1.2,-0.02334,4e-05,2.10504]
[1777201392980,41.0,78034.94,1.2,-0.02337,4e-05,2.10765]
[1777201393504,41.0,78033.57,1.2,-0.02342,4e-05,2.11141]
[1777201398540,41.0,78031.92,1.2,-0.02349,4e-05,2.11642]
[1777201403574,41.0,78030.27,1.2,-0.02355,4e-05,2.12142]
[1777201412637,41.01,78031.28,1.2,-0.02349,4e-05,2.11567]
[1777201418679,41.01,78033.31,1.2,-0.02343,4e-05,2.11101]
[1777201425729,41.02,78033.99,1.2,-0.02342,4e-05,2.11019]
[1777201431772,41.02,78036.15,1.2,-0.02335,4e-05,2.10521]
[1777201436806,41.02,78035.85,1.2,-0.02337,4e-05,2.10663]
[1777201441841,41.03,78035.64,1.2,-0.02338,4e-05,2.10777]
[1777201447882,41.03,78036.15,1.2,-0.02337,4e-05,2.1071]
[1777201452918,41.03,78036.36,1.2,-0.02337,4e-05,2.1071]
[1777201457953,41.04,78036.4,1.2,-0.02338,4e-05,2.10755]
[1777201462987,41.04,78036.69,1.2,-0.02338,4e-05,2.10734]
[1777201468023,41.04,78036.72,1.2,-0.02338,4e-05,2.10782]
[1777201473058,41.04,78036.43,1.2,-0.02336,4e-05,2.10502]
[1777201478093,41.05,78036.99,1.2,-0.02335,4e-05,2.10412]
[1777201484137,41.05,78037.17,1.2,-0.02335,4e-05,2.10434]
[1777201490176,41.05,78037.49,1.2,-0.02335,4e-05,2.10419]
[1777201495212,41.06,78037.5,1.2,-0.02335,4e-05,2.10474]
[1777201502261,41.06,78037.76,1.2,-0.02336,4e-05,2.10486]
[1777201508304,41.06,78039.23,1.2,-0.02331,4e-05,2.10166]
[1777201513338,41.07,78039.12,1.2,-0.02332,4e-05,2.10254]
[1777201520386,41.07,78040.44,1.2,-0.02329,4e-05,2.09988]
[1777201525421,41.07,78039.89,1.2,-0.02332,4e-05,2.10193]
[1777201533479,41.08,78039.64,1.2,-0.02329,4e-05,2.0994]
[1777201538514,41.08,78038.93,1.2,-0.02333,4e-05,2.10186]
[1777201544558,41.09,78038.99,1.2,-0.02333,4e-05,2.1024]
[1777201553621,41.09,78038.12,1.2,-0.02338,4e-05,2.10571]
[1777201558657,41.09,78037.31,1.2,-0.02341,4e-05,2.10841]
[1777201563691,41.1,78037.98,1.2,-0.0234,4e-05,2.10717]
[1777201570740,41.1,78039.0,1.2,-0.02337,4e-05,2.10524]
[1777201575776,41.1,78044.02,1.2,-0.0232,4e-05,2.09261]
[1777201580809,41.11,78043.85,1.2,-0.02322,4e-05,2.09387]
[1777201586852,41.11,78043.74,1.2,-0.02323,4e-05,2.09497]
[1777201591887,41.11,78044.82,1.2,-0.02316,3e-05,2.0887]
[1777201596921,41.12,78044.9,1.2,-0.02317,3e-05,2.0892]
[1777201607666,41.13,78046.05,1.2,-0.02315,3e-05,2.08763]
[1777201609626,41.13,78046.1,1.2,-0.02315,3e-05,2.08764]
[1777201609628,41.13,78049.61,1.2,-0.02303,3e-05,2.07858]
[1777201615048,41.13,78052.98,1.2,-0.02292,3e-05,2.07078]
[1777201620082,41.14,78053.8,1.2,-0.02291,3e-05,2.06953]
[1777201624118,41.14,78064.65,1.2,-0.02254,3e-05,2.04214]
[1777201629145,41.15,78068.67,1.2,-0.02242,3e-05,2.03296]
[1777201634181,41.15,78055.36,1.2,-0.02289,3e-05,2.06854]
[1777201639216,41.16,78052.99,1.2,-0.02299,3e-05,2.07561]
[1777201644253,41.16,78051.99,1.2,-0.02303,3e-05,2.07911]
[1777201649286,41.17,78052.71,1.2,-0.02302,3e-05,2.07812]
[1777201654322,41.17,78055.93,1.2,-0.02288,3e-05,2.06661]
[1777201661371,41.18,78055.4,1.2,-0.02292,3e-05,2.06938]
[1777201667413,41.18,78054.78,1.2,-0.02295,3e-05,2.07218]
[1777201672449,41.19,78055.07,1.2,-0.02295,3e-05,2.07239]
[1777201678156,41.19,78055.65,1.2,-0.02295,3e-05,2.07205]
[1777201683525,41.2,78054.44,1.2,-0.023,3e-05,2.07617]
[1777201688560,41.2,78054.43,1.2,-0.02302,3e-05,2.07713]
[1777201693596,41.21,78053.93,1.2,-0.02305,3e-05,2.07937]
[1777201698632,41.21,78052.81,1.2,-0.0231,3e-05,2.0832]
[1777201703666,41.22,78052.63,1.2,-0.02312,3e-05,2.08456]
[1777201709711,41.22,78052.9,1.2,-0.02312,3e-05,2.08488]
[1777201714743,41.23,78053.21,1.2,-0.02308,3e-05,2.08082]
[1777201719986,41.23,78053.41,1.2,-0.02308,3e-05,2.081]
[1777201720785,41.23,78053.59,1.2,-0.02308,3e-05,2.08088]
[1777201727836,41.24,78053.68,1.2,-0.02309,3e-05,2.08186]
[1777201735908,41.24,78053.79,1.2,-0.02311,3e-05,2.08296]
[1777201741951,41.25,78053.77,1.2,-0.02312,3e-05,2.08403]
[1777201748652,41.26,78053.92,1.2,-0.02313,3e-05,2.0848]
[1777201754034,41.26,78053.45,1.2,-0.02316,3e-05,2.08702]
[1777201762090,41.27,78054.08,1.2,-0.02315,3e-05,2.08666]
[1777201767125,41.27,78054.07,1.2,-0.02316,3e-05,2.08749]
[1777201777195,41.28,78054.38,1.2,-0.02313,3e-05,2.08419]
[1777201783242,41.28,78054.42,1.2,-0.02314,3e-05,2.08507]
[1777201788933,41.29,78054.08,1.2,-0.02317,3e-05,2.08675]
[1777201794317,41.29,78054.28,1.2,-0.02317,3e-05,2.08718]
[1777201799352,41.3,78054.82,1.2,-0.02316,3e-05,2.08655]
[1777201805393,41.3,78054.84,1.2,-0.02317,3e-05,2.08744]
[1777201815465,41.31,78054.8,1.2,-0.0232,3e-05,2.08905]
[1777201821505,41.31,78054.84,1.2,-0.02321,3e-05,2.08982]
[1777201826540,41.32,78054.29,1.2,-0.02323,3e-05,2.09197]
[1777201831576,41.32,78054.88,1.2,-0.02318,3e-05,2.08701]
[1777201838625,41.33,78054.92,1.2,-0.02319,3e-05,2.08792]
[1777201843660,41.33,78054.7,1.2,-0.02321,3e-05,2.08921]
[1777201848694,41.33,78055.85,1.2,-0.02318,3e-05,2.08692]
[1777201853731,41.34,78055.1,1.2,-0.02321,3e-05,2.0896]
[1777201858105,41.34,78055.29,1.2,-0.02321,3e-05,2.08939]
[1777201858129,41.34,78055.3,1.2,-0.02321,3e-05,2.08964]
[1777201864807,41.34,78055.27,1.2,-0.02323,3e-05,2.09069]
[1777201869842,41.35,78057.15,1.2,-0.02317,3e-05,2.08648]
[1777201874877,41.35,78057.1,1.2,-0.02318,3e-05,2.08733]
[1777201880920,41.36,78056.9,1.2,-0.0232,3e-05,2.08873]
[1777201885954,41.36,78056.92,1.2,-0.02321,3e-05,2.0894]
[1777201890991,41.36,78056.74,1.2,-0.02323,3e-05,2.0906]
[1777201894012,41.37,78067.86,1.2,-0.0228,3e-05,2.05802]
[1777201895024,41.37,78076.74,1.2,-0.0225,3e-05,2.03533]
[1777201900056,41.37,78086.4,1.2,-0.02219,3e-05,2.01179]
[1777201906098,41.38,78091.0,1.2,-0.02206,3e-05,2.00169]
[1777201911133,41.39,78092.45,1.2,-0.02203,3e-05,1.99933]
[1777201916169,41.39,78088.97,1.2,-0.02216,3e-05,2.00945]
[1777201921203,41.4,78085.42,1.2,-0.0223,3e-05,2.01968]
[1777201926239,41.41,78084.92,1.2,-0.02233,3e-05,2.02228]
[1777201931274,41.41,78077.54,1.2,-0.02259,3e-05,2.04201]
[1777201937315,41.42,78074.73,1.2,-0.0227,3e-05,2.0505]
[1777201942349,41.42,78073.02,1.2,-0.02277,3e-05,2.05577]
[1777201947384,41.43,78072.91,1.2,-0.02279,3e-05,2.05686]
[1777201954434,41.43,78072.77,1.2,-0.02276,3e-05,2.05424]
[1777201960131,41.44,78070.69,1.2,-0.02285,3e-05,2.06041]
[1777201965510,41.44,78064.31,1.2,-0.02308,3e-05,2.07784]
[1777201972560,41.45,78060.88,1.2,-0.02321,3e-05,2.08778]
[1777201976669,41.45,78059.88,1.2,-0.02325,3e-05,2.09082]
[1777201977216,41.45,78059.47,1.2,-0.02327,3e-05,2.09204]
[1777201984644,41.45,78060.5,1.2,-0.02325,3e-05,2.09049]
[1777201990342,41.46,78063.12,1.2,-0.02317,3e-05,2.08451]
[1777201996728,41.46,78064.97,1.2,-0.02311,3e-05,2.08053]
[1777202001762,41.47,78062.47,1.2,-0.02321,3e-05,2.08774]
[1777202008814,41.47,78061.29,1.2,-0.02326,3e-05,2.09176]
[1777202013848,41.47,78055.16,1.2,-0.02344,4e-05,2.10434]
[1777202019892,41.48,78054.11,1.2,-0.02349,4e-05,2.10786]
[1777202025933,41.48,78055.19,1.2,-0.02346,4e-05,2.10576]
[1777202030968,41.49,78056.88,1.2,-0.02341,4e-05,2.10192]
[1777202037009,41.49,78053.74,1.2,-0.02353,4e-05,2.11088]
[1777202042045,41.49,78051.99,1.2,-0.0236,4e-05,2.11608]
[1777202047080,41.49,78051.71,1.2,-0.02362,4e-05,2.11744]
[1777202053122,41.5,78049.14,1.2,-0.02372,4e-05,2.12498]
[1777202058157,41.5,78051.04,1.2,-0.02366,4e-05,2.12057]
[1777202063191,41.5,78052.44,1.2,-0.02362,4e-05,2.11747]
[1777202069233,41.51,78055.35,1.2,-0.02352,4e-05,2.11051]
[1777202077292,41.51,78055.77,1.2,-0.02348,4e-05,2.10621]
[1777202084341,41.52,78054.64,1.2,-0.02353,4e-05,2.11002]
[1777202089376,41.52,78047.45,1.2,-0.02379,4e-05,2.1295]
[1777202094411,41.52,78047.71,1.2,-0.02379,4e-05,2.12935]
[1777202101460,41.53,78047.8,1.2,-0.02379,4e-05,2.12966]
[1777202106497,41.53,78048.52,1.2,-0.02377,4e-05,2.12833]
[1777202111531,41.53,78048.64,1.2,-0.02378,4e-05,2.1285]
[1777202118580,41.53,78048.89,1.2,-0.02378,4e-05,2.12852]
[1777202126636,41.54,78050.36,1.2,-0.02374,4e-05,2.12547]
[1777202131671,41.54,78049.2,1.2,-0.02374,4e-05,2.12488]
[1777202136706,41.54,78049.27,1.2,-0.02374,4e-05,2.12522]
[1777202144762,41.55,78049.92,1.2,-0.02373,4e-05,2.12437]
[1777202149798,41.55,78052.44,1.2,-0.02365,4e-05,2.11828]
[1777202154832,41.55,78051.83,1.2,-0.02368,4e-05,2.12046]
[1777202158675,41.55,78052.02,1.2,-0.02368,4e-05,2.12019]
[1777202158964,41.55,78052.02,1.2,-0.02368,4e-05,2.12019]
[1777202164902,41.56,78051.69,1.2,-0.0237,4e-05,2.12191]
[1777202171603,41.56,78056.36,1.2,-0.02354,4e-05,2.11032]
[1777202176986,41.57,78058.19,1.2,-0.02349,4e-05,2.10601]
[1777202182022,41.57,78061.51,1.2,-0.02338,3e-05,2.09775]
[1777202187060,41.57,78065.94,1.2,-0.02323,3e-05,2.08661]
[1777202192094,41.57,78068.84,1.2,-0.02309,3e-05,2.07538]
[1777202198135,41.57,78069.97,1.2,-0.02306,3e-05,2.07298]
[1777202205185,41.58,78073.8,1.2,-0.02293,3e-05,2.06366]
[1777202211226,41.58,78076.55,1.2,-0.02284,3e-05,2.05707]
[1777202217269,41.58,78071.98,1.2,-0.02301,3e-05,2.06928]
[1777202222304,41.58,78074.0,1.2,-0.02294,3e-05,2.06431]
[1777202227339,41.58,78076.2,1.2,-0.02287,3e-05,2.05889]
[1777202232373,41.59,78079.84,1.2,-0.02275,3e-05,2.04983]
[1777202239423,41.59,78073.63,1.2,-0.02297,3e-05,2.06627]
[1777202244458,41.59,78070.97,1.2,-0.02306,3e-05,2.07347]
[1777202249493,41.59,78070.78,1.2,-0.02307,3e-05,2.07434]
[1777202254528,41.59,78067.99,1.2,-0.02313,3e-05,2.07786]
[1777202260576,41.6,78060.18,1.2,-0.02341,4e-05,2.0987]
[1777202265607,41.6,78057.74,1.2,-0.0235,4e-05,2.10539]
[1777202271648,41.6,78058.35,1.2,-0.02348,4e-05,2.10419]
[1777202276683,41.6,78056.72,1.2,-0.02355,4e-05,2.10881]
[1777202281723,41.6,78056.42,1.2,-0.02356,4e-05,2.10995]
[1777202287766,41.61,78055.49,1.2,-0.0236,4e-05,2.11283]
[1777202292801,41.61,78054.49,1.2,-0.02364,4e-05,2.11581]
[1777202297836,41.61,78052.8,1.2,-0.0237,4e-05,2.12059]
[1777202303880,41.61,78052.22,1.2,-0.02373,4e-05,2.12252]
[1777202308915,41.61,78051.66,1.2,-0.02375,4e-05,2.12432]
[1777202313949,41.61,78050.41,1.2,-0.02376,4e-05,2.12376]
[1777202322656,41.62,78049.69,1.2,-0.02379,4e-05,2.12629]
[1777202328047,41.62,78049.01,1.2,-0.02382,4e-05,2.12842]
[1777202334089,41.62,78049.3,1.2,-0.02382,4e-05,2.12805]
[1777202339124,41.62,78049.11,1.2,-0.02383,4e-05,2.12888]
[1777202344159,41.62,78049.12,1.2,-0.02383,4e-05,2.12918]
[1777202350202,41.63,78048.64,1.2,-0.02385,4e-05,2.13083]
[1777202356246,41.63,78048.98,1.2,-0.02385,4e-05,2.1303]
[1777202361282,41.63,78046.09,1.2,-0.02395,4e-05,2.13827]
[1777202367320,41.63,78045.0,1.2,-0.024,4e-05,2.14142]
[1777202368135,41.63,78045.0,1.2,-0.024,4e-05,2.14142]
[1777202368328,41.63,78044.77,1.2,-0.024,4e-05,2.14207]
[1777202369590,41.63,78044.77,1.2,-0.024,4e-05,2.14207]
[1777202369598,41.63,78045.08,1.2,-0.02399,4e-05,2.14129]
[1777202373189,41.63,78045.08,1.2,-0.02399,4e-05,2.14129]
[1777202373202,41.63,78045.32,1.2,-0.02394,4e-05,2.13661]
[1777202378398,41.63,78044.12,1.2,-0.02399,4e-05,2.13999]
[1777202383432,41.63,78043.04,1.2,-0.02403,4e-05,2.14302]
[1777202391490,41.64,78043.26,1.2,-0.02402,4e-05,2.14265]
[1777202396524,41.64,78043.52,1.2,-0.02402,4e-05,2.14208]
[1777202401559,41.64,78047.97,1.2,-0.02386,4e-05,2.13043]
[1777202402288,41.64,78047.97,1.2,-0.02386,4e-05,2.13043]
[1777202402567,41.64,78048.14,1.2,-0.02385,4e-05,2.13002]
[1777202407232,41.64,78050.8,1.2,-0.02376,4e-05,2.12317]
[1777202407602,41.64,78051.19,1.2,-0.02375,4e-05,2.12218]
[1777202410427,41.64,78051.37,1.2,-0.02374,4e-05,2.12175]
[1777202410819,41.64,78051.37,1.2,-0.02374,4e-05,2.12175]
[1777202410531,41.64,78053.03,1.2,-0.02368,4e-05,2.11746]
[1777202410920,41.64,78053.03,1.2,-0.02369,4e-05,2.1175]
[1777202412358,41.64,78053.03,1.2,-0.02369,4e-05,2.1175]
[1777202412456,41.64,78054.02,1.2,-0.02365,4e-05,2.11494]
[1777202417672,41.64,78056.22,1.2,-0.02358,4e-05,2.10936]
[1777202418378,41.64,78056.22,1.2,-0.02358,4e-05,2.10936]
[1777202418430,41.64,78056.65,1.2,-0.02356,4e-05,2.10828]
[1777202420101,41.64,78056.65,1.2,-0.02356,4e-05,2.10828]
[1777202420811,41.64,78056.65,1.2,-0.02356,4e-05,2.10828]
[1777202420693,41.64,78057.41,1.2,-0.02354,4e-05,2.10636]
[1777202421671,41.64,78057.41,1.2,-0.02354,4e-05,2.10636]
[1777202422528,41.64,78057.73,1.2,-0.02353,4e-05,2.1056]
[1777202422707,41.64,78057.73,1.2,-0.02353,4e-05,2.1056]
[1777202424392,41.64,78058.48,1.2,-0.0235,4e-05,2.10368]
[1777202424720,41.64,78059.6,1.2,-0.02346,4e-05,2.10078]
[1777202426752,41.64,78059.6,1.2,-0.02346,4e-05,2.10078]
[1777202426834,41.64,78059.79,1.2,-0.02346,4e-05,2.1004]
[1777202432021,41.64,78060.53,1.2,-0.02343,4e-05,2.09858]
[1777202432778,41.64,78060.75,1.2,-0.02338,4e-05,2.09397]
[1777202433453,41.64,78060.75,1.2,-0.02338,4e-05,2.09397]
[1777202433783,41.64,78060.75,1.2,-0.02338,4e-05,2.094]
[1777202438819,41.64,78058.12,1.2,-0.02348,4e-05,2.10109]
[1777202443854,41.65,78055.56,1.2,-0.02357,4e-05,2.108]
[1777202450906,41.65,78054.23,1.2,-0.02362,4e-05,2.11176]
[1777202457952,41.65,78052.37,1.2,-0.02369,4e-05,2.11691]
[1777202463658,41.65,78050.99,1.2,-0.02374,4e-05,2.12074]
[1777202470037,41.65,78050.09,1.2,-0.02378,4e-05,2.12336]
[1777202475070,41.65,78049.9,1.2,-0.02379,4e-05,2.12405]
[1777202482119,41.65,78048.3,1.2,-0.02385,4e-05,2.12851]
[1777202489168,41.65,78047.78,1.2,-0.02387,4e-05,2.13009]
[1777202495210,41.65,78048.0,1.2,-0.02382,4e-05,2.12551]
[1777202501252,41.66,78047.8,1.2,-0.02383,4e-05,2.12626]
[1777202508301,41.66,78047.39,1.2,-0.02384,4e-05,2.12759]
[1777202513342,41.66,78047.55,1.2,-0.02384,4e-05,2.12735]
[1777202518373,41.66,78048.34,1.2,-0.02382,4e-05,2.12544]
[1777202524079,41.66,78048.46,1.2,-0.02381,4e-05,2.12537]
[1777202529451,41.66,78048.34,1.2,-0.02382,4e-05,2.12588]
[1777202534486,41.66,78047.97,1.2,-0.02384,4e-05,2.12706]
[1777202544264,41.66,78047.97,1.2,-0.02384,4e-05,2.12706]
[1777202544273,41.66,78047.97,1.2,-0.02384,4e-05,2.12706]
[1777202548433,41.66,78048.04,1.2,-0.02384,4e-05,2.12734]
[1777202549421,41.66,78047.64,1.2,-0.02386,4e-05,2.12847]
[1777202550449,41.66,78047.63,1.2,-0.02386,4e-05,2.12853]
[1777202552084,41.67,78047.63,1.2,-0.02386,4e-05,2.12857]
[1777202561679,41.67,78048.96,1.2,-0.02377,4e-05,2.12132]
[1777202570742,41.67,78051.86,1.2,-0.02367,4e-05,2.11407]
[1777202576783,41.67,78056.14,1.2,-0.02353,4e-05,2.10309]
[1777202581818,41.67,78059.07,1.2,-0.02343,4e-05,2.09564]
[1777202586854,41.67,78062.16,1.2,-0.02332,3e-05,2.08778]
[1777202591292,41.67,78066.32,1.2,-0.02318,3e-05,2.07716]
[1777202591305,41.67,78066.32,1.2,-0.02318,3e-05,2.07716]
[1777202596925,41.68,78070.21,1.2,-0.02305,3e-05,2.06743]
[1777202600849,41.68,78070.42,1.2,-0.02304,3e-05,2.06701]
[1777202600953,41.68,78071.2,1.2,-0.02302,3e-05,2.06512]
[1777202605988,41.68,78074.72,1.2,-0.0229,3e-05,2.05635]
[1777202613037,41.68,78075.2,1.2,-0.02285,3e-05,2.0516]
[1777202618072,41.68,78075.52,1.2,-0.02284,3e-05,2.05116]
[1777202623108,41.69,78076.64,1.2,-0.02281,3e-05,2.0487]
[1777202625978,41.69,78077.02,1.2,-0.0228,3e-05,2.04781]
[1777202626069,41.69,78077.03,1.2,-0.0228,3e-05,2.04796]
[1777202631163,41.69,78076.57,1.2,-0.02282,3e-05,2.04959]
[1777202637206,41.69,78078.01,1.2,-0.02278,3e-05,2.04642]
[1777202642241,41.69,78081.1,1.2,-0.02268,3e-05,2.03896]
[1777202647276,41.7,78079.17,1.2,-0.02275,3e-05,2.04439]
[1777202650299,41.7,78090.19,1.2,-0.02238,3e-05,2.01667]
[1777202655332,41.7,78098.06,1.2,-0.02213,3e-05,1.99761]
[1777202657546,41.7,78100.18,1.2,-0.02206,3e-05,1.99247]
[1777202657571,41.71,78100.88,1.2,-0.02204,3e-05,1.9909]
[1777202659526,41.71,78100.88,1.2,-0.02204,3e-05,1.99109]
[1777202659627,41.71,78107.54,1.2,-0.02183,3e-05,1.97464]
[1777202665061,41.71,78108.51,1.2,-0.02181,3e-05,1.97336]
[1777202670451,41.72,78108.48,1.2,-0.02183,3e-05,1.97482]
[1777202675487,41.73,78109.18,1.2,-0.02178,3e-05,1.97025]
[1777202680522,41.73,78110.72,1.2,-0.02174,3e-05,1.96762]
[1777202682919,41.73,78116.21,1.2,-0.02157,3e-05,1.95424]
[1777202682995,41.74,78123.13,1.2,-0.02134,3e-05,1.93743]
[1777202688578,41.75,78125.24,1.2,-0.0213,3e-05,1.93403]
[1777202693612,41.75,78125.81,1.2,-0.0213,3e-05,1.93418]
[1777202698648,41.76,78126.93,1.2,-0.02129,3e-05,1.93297]
[1777202703688,41.77,78129.13,1.2,-0.02123,3e-05,1.92912]
[1777202708724,41.78,78131.27,1.2,-0.02119,3e-05,1.9255]
[1777202713758,41.79,78131.11,1.2,-0.02121,3e-05,1.92754]
[1777202718794,41.8,78130.73,1.2,-0.02125,3e-05,1.93016]
[1777202723829,41.81,78129.42,1.2,-0.02131,3e-05,1.93507]
[1777202730877,41.82,78127.12,1.2,-0.02142,3e-05,1.94307]
[1777202735915,41.83,78126.91,1.2,-0.0214,3e-05,1.9413]
[1777202739944,41.83,78117.12,1.2,-0.02174,3e-05,1.96681]
[1777202744981,41.84,78116.61,1.2,-0.02178,3e-05,1.96957]
[1777202750017,41.85,78116.29,1.2,-0.02181,3e-05,1.97184]
[1777202755056,41.86,78116.14,1.2,-0.02183,3e-05,1.97367]
[1777202760087,41.86,78112.92,1.2,-0.02196,3e-05,1.9831]
[1777202764115,41.87,78121.95,1.2,-0.02167,3e-05,1.96176]
[1777202769149,41.88,78121.39,1.2,-0.02171,3e-05,1.96467]
[1777202774185,41.89,78122.27,1.2,-0.02171,3e-05,1.96434]
[1777202780227,41.9,78120.78,1.2,-0.02178,3e-05,1.96984]
[1777202785263,41.91,78121.39,1.2,-0.02178,3e-05,1.96982]
[1777202790297,41.91,78126.93,1.2,-0.02162,3e-05,1.95764]
[1777202795977,41.92,78127.4,1.2,-0.02158,3e-05,1.95411]
[1777202799361,41.93,78137.49,1.2,-0.02127,3e-05,1.93069]
[1777202803389,41.94,78145.9,1.2,-0.02102,3e-05,1.91169]
[1777202806047,41.94,78158.02,1.2,-0.02065,3e-05,1.88328]
[1777202811444,41.95,78155.13,1.2,-0.02077,3e-05,1.89255]
[1777202816479,41.96,78157.81,1.2,-0.02071,3e-05,1.888]
[1777202821517,41.97,78159.13,1.2,-0.02069,3e-05,1.88669]
[1777202826549,41.98,78158.34,1.2,-0.02074,3e-05,1.89038]
[1777202831584,41.99,78150.76,1.2,-0.021,3e-05,1.91039]
[1777202833598,42.0,78140.49,1.2,-0.02134,3e-05,1.93597]
[1777202838635,42.0,78133.82,1.2,-0.02157,3e-05,1.95367]
[1777202843670,42.01,78130.44,1.2,-0.0217,3e-05,1.96329]
[1777202848706,42.02,78128.81,1.2,-0.02177,3e-05,1.96861]
[1777202854748,42.03,78127.98,1.2,-0.02178,3e-05,1.96819]
[1777202859785,42.03,78125.88,1.2,-0.02186,3e-05,1.97469]
[1777202864818,42.04,78130.16,1.2,-0.02174,3e-05,1.96544]
[1777202870863,42.05,78129.85,1.2,-0.02177,3e-05,1.96789]
[1777202875897,42.06,78129.53,1.2,-0.0218,3e-05,1.97007]
[1777202880933,42.06,78128.71,1.2,-0.02184,3e-05,1.97347]
[1777202885968,42.07,78129.19,1.2,-0.02185,3e-05,1.97365]
[1777202891008,42.08,78128.93,1.2,-0.02187,3e-05,1.97565]
[1777202896044,42.08,78126.47,1.2,-0.02197,3e-05,1.98311]
[1777202901079,42.09,78129.16,1.2,-0.0219,3e-05,1.97774]
[1777202907120,42.1,78128.23,1.2,-0.02195,3e-05,1.98168]
[1777202912156,42.11,78129.77,1.2,-0.02188,3e-05,1.97518]
[1777202917191,42.11,78128.89,1.2,-0.02192,3e-05,1.97878]
[1777202922225,42.12,78125.34,1.2,-0.02206,3e-05,1.989]
[1777202927261,42.13,78121.13,1.2,-0.02222,3e-05,2.00079]
[1777202932296,42.14,78121.27,1.2,-0.02223,3e-05,2.00169]
[1777202944383,42.15,78122.06,1.2,-0.02224,3e-05,2.0029]
[1777202949414,42.16,78117.3,1.2,-0.02242,3e-05,2.01592]
[1777202957106,42.17,78119.01,1.2,-0.02238,3e-05,2.01316]
[1777202962506,42.17,78121.47,1.2,-0.02232,3e-05,2.00833]
[1777202968672,42.18,78121.39,1.2,-0.02233,3e-05,2.00944]
[1777202974589,42.19,78121.16,1.2,-0.02232,3e-05,2.00775]
[1777202979626,42.19,78128.89,1.2,-0.02208,3e-05,1.98967]
[1777202984666,42.2,78128.51,1.2,-0.02211,3e-05,1.99188]
[1777202995738,42.21,78126.75,1.2,-0.0222,3e-05,1.99897]
[1777203001783,42.22,78126.71,1.2,-0.02222,3e-05,2.00051]
[1777203007457,42.23,78130.2,1.2,-0.02213,3e-05,1.99332]
[1777203012859,42.24,78134.89,1.2,-0.02199,3e-05,1.98295]
[1777203018900,42.24,78136.17,1.2,-0.02197,3e-05,1.98126]
[1777203023935,42.25,78138.85,1.2,-0.02189,3e-05,1.97586]
[1777203028970,42.26,78139.97,1.2,-0.02187,3e-05,1.97435]
[1777203034004,42.26,78144.77,1.2,-0.02169,3e-05,1.9598]
[1777203039040,42.27,78146.15,1.2,-0.02166,3e-05,1.95772]
[1777203044074,42.28,78141.85,1.2,-0.02182,3e-05,1.96956]
[1777203050119,42.29,78138.22,1.2,-0.02196,3e-05,1.98004]
[1777203055154,42.29,78133.59,1.2,-0.02213,3e-05,1.99273]
[1777203059182,42.3,78123.86,1.2,-0.02246,3e-05,2.01788]
[1777203064217,42.3,78122.32,1.2,-0.02253,3e-05,2.02272]
[1777203071269,42.31,78121.02,1.2,-0.02259,3e-05,2.02735]
[1777203076307,42.32,78120.35,1.2,-0.02262,3e-05,2.03001]
[1777203082350,42.32,78119.61,1.2,-0.02266,3e-05,2.03305]
[1777203087385,42.33,78119.1,1.2,-0.02269,3e-05,2.03532]
[1777203093428,42.33,78122.76,1.2,-0.02254,3e-05,2.02317]
[1777203099472,42.34,78125.0,1.2,-0.02248,3e-05,2.01873]
[1777203104503,42.35,78126.89,1.2,-0.02244,3e-05,2.01519]
[1777203109539,42.35,78129.22,1.2,-0.02237,3e-05,2.01037]
[1777203114574,42.36,78127.96,1.2,-0.02243,3e-05,2.01449]
[1777203120616,42.36,78126.02,1.2,-0.02251,3e-05,2.02048]
[1777203125650,42.37,78123.31,1.2,-0.02261,3e-05,2.02821]
[1777203128303,42.37,78113.03,1.2,-0.02296,3e-05,2.05451]
[1777203133707,42.37,78106.07,1.2,-0.02321,3e-05,2.07291]
[1777203138742,42.38,78112.51,1.2,-0.023,3e-05,2.05708]
[1777203143777,42.38,78113.74,1.2,-0.02296,3e-05,2.05458]
[1777203148811,42.38,78113.71,1.2,-0.02297,3e-05,2.05528]
[1777203152341,42.38,78112.61,1.2,-0.02301,3e-05,2.05831]
[1777203152417,42.38,78112.67,1.2,-0.02297,3e-05,2.05414]
[1777203157501,42.39,78113.93,1.2,-0.02293,3e-05,2.05145]
[1777203163585,42.39,78115.46,1.2,-0.02289,3e-05,2.04837]
[1777203169676,42.4,78114.53,1.2,-0.02293,3e-05,2.05167]
[1777203171733,42.4,78112.48,1.2,-0.02301,3e-05,2.05713]
[1777203171973,42.4,78111.4,1.2,-0.02305,3e-05,2.06]
[1777203176428,42.4,78110.38,1.2,-0.02309,3e-05,2.06294]
[1777203176463,42.4,78110.53,1.2,-0.02308,3e-05,2.06267]
[1777203178630,42.4,78110.46,1.2,-0.02309,3e-05,2.06296]
[1777203178647,42.4,78091.43,1.2,-0.02375,3e-05,2.11195]
[1777203184057,42.4,78093.78,1.2,-0.02367,3e-05,2.10598]
[1777203189092,42.4,78098.88,1.2,-0.02349,3e-05,2.09292]
[1777203194127,42.4,78101.68,1.2,-0.02339,3e-05,2.08589]
[1777203199161,42.4,78102.12,1.2,-0.02338,3e-05,2.08498]
[1777203204197,42.41,78103.42,1.2,-0.02334,3e-05,2.08189]
[1777203209233,42.41,78106.4,1.2,-0.02324,3e-05,2.07453]
[1777203214267,42.41,78106.84,1.2,-0.02319,3e-05,2.06957]
[1777203219302,42.41,78109.31,1.2,-0.02311,3e-05,2.0636]
[1777203225344,42.41,78108.94,1.2,-0.02312,3e-05,2.06495]
[1777203230379,42.41,78108.59,1.2,-0.02314,3e-05,2.06616]
[1777203235414,42.42,78108.56,1.2,-0.02315,3e-05,2.06654]
[1777203240449,42.42,78110.05,1.2,-0.0231,3e-05,2.06303]
[1777203245484,42.42,78113.34,1.2,-0.02299,3e-05,2.05501]
[1777203247868,42.42,78113.77,1.2,-0.02298,3e-05,2.05407]
[1777203248507,42.42,78113.78,1.2,-0.02298,3e-05,2.05413]
[1777203250376,42.42,78113.69,1.2,-0.02298,3e-05,2.05444]
[1777203250518,42.42,78113.67,1.2,-0.02298,3e-05,2.05457]
[1777203255554,42.42,78113.66,1.2,-0.02299,3e-05,2.05502]
[1777203264619,42.43,78113.78,1.2,-0.023,3e-05,2.05552]
[1777203271669,42.43,78113.06,1.2,-0.02299,3e-05,2.05382]
[1777203279724,42.43,78112.65,1.2,-0.02301,3e-05,2.05571]
[1777203284760,42.44,78111.02,1.2,-0.02307,3e-05,2.06032]
[1777203289795,42.44,78108.38,1.2,-0.02317,3e-05,2.06741]
[1777203294829,42.44,78109.35,1.2,-0.02314,3e-05,2.06529]
[1777203299864,42.44,78108.96,1.2,-0.02316,3e-05,2.06661]
[1777203306914,42.44,78109.41,1.2,-0.02315,3e-05,2.06589]
[1777203313963,42.45,78109.65,1.2,-0.02314,3e-05,2.06567]
[1777203319633,42.45,78108.4,1.2,-0.02319,3e-05,2.06911]
[1777203322019,42.45,78099.42,1.2,-0.0235,3e-05,2.09218]
[1777203327054,42.45,78094.13,1.2,-0.02369,3e-05,2.10574]
[1777203332089,42.45,78090.6,1.2,-0.02376,4e-05,2.11057]
[1777203337123,42.45,78086.64,1.2,-0.0239,4e-05,2.12079]
[1777203342159,42.45,78089.16,1.2,-0.02381,4e-05,2.1142]
[1777203347193,42.45,78091.67,1.2,-0.02372,3e-05,2.10768]
[1777203352228,42.45,78093.65,1.2,-0.02365,3e-05,2.10255]
[1777203357263,42.45,78094.82,1.2,-0.02361,3e-05,2.09952]
[1777203362299,42.45,78095.14,1.2,-0.0236,3e-05,2.09866]
[1777203367335,42.45,78094.3,1.2,-0.02363,3e-05,2.10077]
[1777203372369,42.45,78094.24,1.2,-0.02363,3e-05,2.10085]
[1777203377405,42.45,78095.02,1.2,-0.0236,3e-05,2.09878]
[1777203382440,42.45,78095.96,1.2,-0.02357,3e-05,2.0963]
[1777203387474,42.45,78092.68,1.2,-0.02368,3e-05,2.10469]
[1777203392510,42.44,78094.36,1.2,-0.02358,3e-05,2.09603]
[1777203397544,42.44,78091.07,1.2,-0.02369,3e-05,2.10443]
[1777203403586,42.44,78089.56,1.2,-0.02374,4e-05,2.10824]
[1777203408628,42.44,78089.46,1.2,-0.02375,4e-05,2.10843]
[1777203413657,42.44,78091.2,1.2,-0.02368,3e-05,2.10385]
[1777203419699,42.44,78093.61,1.2,-0.0236,3e-05,2.09756]
[1777203427755,42.44,78093.09,1.2,-0.02362,3e-05,2.09885]
[1777203432791,42.44,78093.75,1.2,-0.02359,3e-05,2.09712]
[1777203437826,42.44,78094.73,1.2,-0.02356,3e-05,2.09456]
[1777203442861,42.44,78095.62,1.2,-0.02353,3e-05,2.09227]
[1777203447895,42.44,78096.75,1.2,-0.02349,3e-05,2.08937]
[1777203452931,42.44,78096.38,1.2,-0.02346,3e-05,2.08613]
[1777203458972,42.44,78096.26,1.2,-0.02346,3e-05,2.08648]
[1777203465016,42.44,78093.09,1.2,-0.02357,3e-05,2.09467]
[1777203470686,42.44,78092.9,1.2,-0.02358,3e-05,2.0952]
[1777203476092,42.44,78090.93,1.2,-0.02365,3e-05,2.10038]
[1777203487169,42.44,78094.01,1.2,-0.02354,3e-05,2.09261]
[1777203493211,42.44,78095.32,1.2,-0.0235,3e-05,2.08936]
[1777203500895,42.45,78096.84,1.2,-0.02345,3e-05,2.08561]
[1777203508317,42.45,78098.17,1.2,-0.02341,3e-05,2.0824]
[1777203514360,42.45,78099.33,1.2,-0.02332,3e-05,2.07541]
[1777203519395,42.45,78100.56,1.2,-0.02328,3e-05,2.07243]
[1777203525438,42.45,78100.55,1.2,-0.02329,3e-05,2.07268]
[1777203530473,42.45,78101.52,1.2,-0.02326,3e-05,2.0704]
[1777203536515,42.45,78098.78,1.2,-0.02335,3e-05,2.07765]
[1777203541551,42.45,78093.97,1.2,-0.02352,3e-05,2.09019]
[1777203546587,42.45,78093.97,1.2,-0.02353,3e-05,2.09034]
[1777203552626,42.45,78091.77,1.2,-0.0236,3e-05,2.09615]
[1777203557662,42.45,78092.74,1.2,-0.02357,3e-05,2.09374]
[1777203562697,42.46,78090.82,1.2,-0.02364,3e-05,2.09877]
[1777203568739,42.46,78088.93,1.2,-0.02371,3e-05,2.10372]
[1777203575788,42.46,78091.43,1.2,-0.02358,3e-05,2.09316]
[1777203580823,42.46,78093.31,1.2,-0.02351,3e-05,2.08843]
[1777203587872,42.46,78095.38,1.2,-0.02344,3e-05,2.08328]
[1777203592907,42.46,78096.38,1.2,-0.02341,3e-05,2.08085]
[1777203599957,42.46,78097.69,1.2,-0.02337,3e-05,2.07767]
[1777203604993,42.46,78098.49,1.2,-0.02334,3e-05,2.07576]
[1777203611686,42.46,78099.79,1.2,-0.0233,3e-05,2.07263]
[1777203617082,42.46,78097.94,1.2,-0.02336,3e-05,2.07755]
[1777203622116,42.46,78098.83,1.2,-0.02334,3e-05,2.07545]
[1777203627151,42.46,78096.22,1.2,-0.02343,3e-05,2.08232]
[1777203632766,42.46,78094.63,1.2,-0.02344,3e-05,2.08235]
[1777203632772,42.46,78094.27,1.2,-0.02345,3e-05,2.08331]
[1777203638228,42.47,78092.41,1.2,-0.02352,3e-05,2.08833]
[1777203644272,42.47,78090.84,1.2,-0.02358,3e-05,2.09263]
[1777203650312,42.47,78089.49,1.2,-0.02363,3e-05,2.09634]
[1777203655348,42.47,78091.6,1.2,-0.02356,3e-05,2.09112]
[1777203658346,42.47,78092.32,1.2,-0.02354,3e-05,2.08935]
[1777203658440,42.47,78092.76,1.2,-0.02352,3e-05,2.08827]
[1777203664411,42.47,78095.42,1.2,-0.02343,3e-05,2.08172]
[1777203669446,42.47,78101.27,1.2,-0.02323,3e-05,2.06706]
[1777203672573,42.47,78101.5,1.2,-0.02323,3e-05,2.06668]
[1777203672673,42.47,78101.44,1.2,-0.02323,3e-05,2.06683]
[1777203675426,42.48,78100.77,1.2,-0.02326,3e-05,2.06867]
[1777203675489,42.48,78101.06,1.2,-0.02325,3e-05,2.068]
[1777203680524,42.48,78101.62,1.2,-0.02323,3e-05,2.06691]
[1777203686567,42.48,78101.61,1.2,-0.02324,3e-05,2.06732]
[1777203692608,42.48,78102.67,1.2,-0.02316,3e-05,2.06083]
[1777203697645,42.48,78103.22,1.2,-0.02315,3e-05,2.05979]
[1777203702680,42.49,78103.2,1.2,-0.02315,3e-05,2.06021]
[1777203708722,42.49,78102.33,1.2,-0.02319,3e-05,2.06284]
[1777203714764,42.49,78102.69,1.2,-0.02318,3e-05,2.06233]
[1777203719801,42.49,78099.74,1.2,-0.02329,3e-05,2.07015]
[1777203724837,42.49,78100.19,1.2,-0.02328,3e-05,2.06927]
[1777203732532,42.49,78100.36,1.2,-0.02327,3e-05,2.0692]
[1777203737925,42.5,78100.45,1.2,-0.02327,3e-05,2.06918]
[1777203745984,42.5,78100.7,1.2,-0.02327,3e-05,2.06882]
[1777203752027,42.5,78096.44,1.2,-0.02337,3e-05,2.0757]
[1777203758069,42.5,78093.44,1.2,-0.02348,3e-05,2.08357]
[1777203763103,42.5,78094.51,1.2,-0.02345,3e-05,2.08097]
[1777203771160,42.5,78095.97,1.2,-0.0234,3e-05,2.07745]
[1777203779215,42.5,78096.97,1.2,-0.02337,3e-05,2.0751]
[1777203784325,42.5,78098.28,1.2,-0.02332,3e-05,2.07185]
[1777203792963,42.5,78097.26,1.2,-0.02336,3e-05,2.07456]
[1777203798425,42.5,78096.74,1.2,-0.02338,3e-05,2.07595]
[1777203807487,42.5,78093.36,1.2,-0.0235,3e-05,2.08467]
[1777203813105,42.5,78089.57,1.2,-0.02358,3e-05,2.09018]
[1777203818563,42.5,78089.88,1.2,-0.02357,3e-05,2.08937]
[1777203823598,42.5,78089.9,1.2,-0.02357,3e-05,2.08932]
[1777203828633,42.5,78091.06,1.2,-0.02353,3e-05,2.08631]
[1777203833668,42.5,78095.06,1.2,-0.02339,3e-05,2.07607]
[1777203838703,42.5,78092.82,1.2,-0.02347,3e-05,2.08187]
[1777203843738,42.5,78091.1,1.2,-0.02353,3e-05,2.08634]
[1777203848773,42.5,78089.89,1.2,-0.02357,3e-05,2.08951]
[1777203855825,42.5,78088.22,1.2,-0.02363,3e-05,2.09388]
[1777203860860,42.5,78087.58,1.2,-0.02366,3e-05,2.09559]
[1777203865895,42.51,78086.87,1.2,-0.02368,3e-05,2.09748]
[1777203870931,42.51,78086.57,1.2,-0.02369,3e-05,2.09829]
[1777203876975,42.51,78090.31,1.2,-0.02352,3e-05,2.08452]
[1777203883018,42.51,78091.35,1.2,-0.02348,3e-05,2.08195]
[1777203888053,42.51,78089.83,1.2,-0.02354,3e-05,2.08593]
[1777203893088,42.51,78088.63,1.2,-0.02358,3e-05,2.08908]
[1777203899064,42.51,78089.57,1.2,-0.02355,3e-05,2.08671]
[1777203904165,42.51,78092.59,1.2,-0.02344,3e-05,2.07904]
[1777203909199,42.51,78092.09,1.2,-0.02346,3e-05,2.08039]
[1777203914234,42.51,78090.09,1.2,-0.02353,3e-05,2.0856]
[1777203919270,42.51,78090.53,1.2,-0.02352,3e-05,2.08454]
[1777203921284,42.51,78070.63,1.2,-0.02422,4e-05,2.13613]
[1777203926319,42.5,78066.67,1.2,-0.02433,4e-05,2.14424]
[1777203931354,42.49,78063.21,1.2,-0.0244,4e-05,2.14856]
[1777203940417,42.49,78059.98,1.2,-0.02451,4e-05,2.1564]
[1777203945451,42.49,78054.08,1.2,-0.02471,4e-05,2.17078]
[1777203950488,42.48,78054.62,1.2,-0.02467,4e-05,2.16811]
[1777203955521,42.48,78054.27,1.2,-0.02468,4e-05,2.16859]
[1777203960558,42.47,78053.22,1.2,-0.02471,4e-05,2.17092]
[1777203966600,42.47,78053.52,1.2,-0.02469,4e-05,2.16955]
[1777203971636,42.47,78052.07,1.2,-0.02474,4e-05,2.17291]
[1777203972748,42.47,78052.07,1.2,-0.02474,4e-05,2.17291]
[1777203972772,42.47,78052.39,1.2,-0.02472,4e-05,2.17197]
[1777203973964,42.47,78052.39,1.2,-0.02472,4e-05,2.17197]
[1777203973981,42.47,78052.87,1.2,-0.0247,4e-05,2.1706]
[1777203979691,42.47,78055.0,1.2,-0.02462,4e-05,2.16445]
[1777203984727,42.46,78055.39,1.2,-0.0246,4e-05,2.16301]
[1777203989761,42.46,78053.14,1.2,-0.02468,4e-05,2.16855]
[1777203994801,42.46,78051.3,1.2,-0.02469,4e-05,2.16872]
[1777204001844,42.46,78049.46,1.2,-0.02475,4e-05,2.17308]
[1777204006879,42.45,78049.56,1.2,-0.02474,4e-05,2.17247]
[1777204011934,42.45,78049.32,1.2,-0.02475,4e-05,2.17279]
[1777204017979,42.45,78048.86,1.2,-0.02476,4e-05,2.17367]
[1777204023015,42.45,78050.99,1.2,-0.02468,4e-05,2.16775]
[1777204028049,42.45,78051.63,1.2,-0.02465,4e-05,2.16578]
[1777204033084,42.45,78050.61,1.2,-0.02468,4e-05,2.16821]
[1777204041141,42.44,78048.38,1.2,-0.02476,4e-05,2.17369]
[1777204047183,42.44,78047.17,1.2,-0.0248,4e-05,2.17659]
[1777204052348,42.44,78046.38,1.2,-0.02478,4e-05,2.17416]
[1777204053611,42.44,78046.21,1.2,-0.02478,4e-05,2.17451]
[1777204059266,42.44,78045.14,1.2,-0.02482,4e-05,2.17709]
[1777204064303,42.44,78044.0,1.2,-0.02486,4e-05,2.1799]
[1777204071351,42.44,78043.24,1.2,-0.02488,4e-05,2.18161]
[1777204073870,42.44,78043.7,1.2,-0.02486,4e-05,2.1803]
[1777204080414,42.44,78041.51,1.2,-0.02494,4e-05,2.18579]
[1777204085450,42.43,78044.49,1.2,-0.02483,4e-05,2.17761]
[1777204093504,42.43,78043.87,1.2,-0.02485,4e-05,2.17897]
[1777204098540,42.43,78045.15,1.2,-0.0248,4e-05,2.17537]
[1777204103575,42.43,78048.55,1.2,-0.02467,4e-05,2.16623]
[1777204110624,42.43,78054.47,1.2,-0.02446,4e-05,2.15057]
[1777204121701,42.43,78058.32,1.2,-0.02427,4e-05,2.13626]
[1777204125729,42.43,78067.67,1.2,-0.02394,4e-05,2.11193]
[1777204130769,42.43,78073.26,1.2,-0.02375,4e-05,2.09761]
[1777204135798,42.43,78079.23,1.2,-0.02354,3e-05,2.08243]
[1777204141840,42.44,78085.29,1.2,-0.02333,3e-05,2.0672]
[1777204145437,42.44,78094.49,1.2,-0.02302,3e-05,2.04398]
[1777204153925,42.44,78098.42,1.2,-0.02289,3e-05,2.03482]
[1777204165576,42.45,78102.69,1.2,-0.02276,3e-05,2.02507]
[1777204175660,42.45,78105.07,1.2,-0.02265,3e-05,2.01599]
[1777204185730,42.46,78106.34,1.2,-0.02262,3e-05,2.01378]
[1777204191184,42.46,78106.78,1.2,-0.02261,3e-05,2.01317]
[1777204196219,42.46,78106.59,1.2,-0.02263,3e-05,2.01414]
[1777204201253,42.46,78108.32,1.2,-0.02258,3e-05,2.01029]
[1777204205283,42.47,78119.76,1.2,-0.0222,3e-05,1.98225]
[1777204211324,42.47,78119.74,1.2,-0.02221,3e-05,1.98317]
[1777204216354,42.47,78119.45,1.2,-0.02223,3e-05,1.98432]
[1777204222220,42.48,78119.05,1.2,-0.02225,3e-05,1.98616]
[1777204227437,42.48,78118.61,1.2,-0.02228,3e-05,1.98822]
[1777204232471,42.49,78118.6,1.2,-0.02224,3e-05,1.98485]
[1777204238514,42.49,78118.06,1.2,-0.02227,3e-05,1.98707]
[1777204244556,42.5,78117.92,1.2,-0.02229,3e-05,1.98829]
[1777204251604,42.5,78117.71,1.2,-0.02231,3e-05,1.98983]
[1777204261676,42.51,78117.52,1.2,-0.02234,3e-05,1.99175]
[1777204266713,42.52,78117.92,1.2,-0.02233,3e-05,1.99162]
[1777204272355,42.52,78117.87,1.2,-0.02234,3e-05,1.99204]
[1777204277787,42.52,78117.69,1.2,-0.02236,3e-05,1.99378]
[1777204284841,42.53,78118.51,1.2,-0.02235,3e-05,1.99283]
[1777204289876,42.53,78117.74,1.2,-0.02239,3e-05,1.99552]
[1777204294913,42.54,78120.18,1.2,-0.02227,3e-05,1.98619]
[1777204299959,42.59,78126.5,1.2,-0.02219,3e-05,1.97979]
[1777204305532,42.63,78129.15,1.2,-0.0222,3e-05,1.98085]
[1777204311417,42.68,78131.23,1.2,-0.02225,3e-05,1.98495]
[1777204316650,42.74,78128.15,1.2,-0.02251,3e-05,2.00423]
[1777204324114,42.77,78127.13,1.2,-0.02261,3e-05,2.01191]
[1777204329151,42.79,78125.29,1.2,-0.02273,3e-05,2.02094]
[1777204335194,42.8,78124.81,1.2,-0.02276,3e-05,2.02294]
[1777204340366,42.8,78124.82,1.2,-0.02277,3e-05,2.02345]
[1777204346868,42.8,78123.65,1.2,-0.02282,3e-05,2.02742]
[1777204352313,42.81,78123.3,1.2,-0.0228,3e-05,2.02477]
[1777204357348,42.81,78122.81,1.2,-0.02282,3e-05,2.02665]
[1777204362381,42.82,78118.51,1.2,-0.02298,3e-05,2.03808]
[1777204367417,42.82,78118.89,1.2,-0.02297,3e-05,2.03774]
[1777204372451,42.82,78118.89,1.2,-0.02298,3e-05,2.03834]
[1777204377487,42.83,78118.44,1.2,-0.023,3e-05,2.04008]
[1777204386550,42.83,78117.83,1.2,-0.02304,3e-05,2.04271]
[1777204393598,42.84,78117.59,1.2,-0.02306,3e-05,2.04417]
[1777204400651,42.84,78117.2,1.2,-0.02308,3e-05,2.046]
[1777204405683,42.84,78109.48,1.2,-0.02335,3e-05,2.06601]
[1777204411725,42.85,78109.8,1.2,-0.0233,3e-05,2.06148]
[1777204416760,42.85,78108.33,1.2,-0.02336,3e-05,2.06559]
[1777204421796,42.85,78111.05,1.2,-0.02327,3e-05,2.05905]
[1777204426830,42.85,78112.12,1.2,-0.02324,3e-05,2.05672]
[1777204433878,42.85,78116.61,1.2,-0.02309,3e-05,2.046]
[1777204438914,42.86,78118.06,1.2,-0.02305,3e-05,2.04275]
[1777204444956,42.86,78119.04,1.2,-0.02302,3e-05,2.04075]
[1777204452007,42.86,78119.56,1.2,-0.02301,3e-05,2.03997]
[1777204457641,42.86,78120.53,1.2,-0.02298,3e-05,2.03791]
[1777204463083,42.87,78120.86,1.2,-0.02298,3e-05,2.03752]
[1777204468118,42.87,78119.97,1.2,-0.02301,3e-05,2.04012]
[1777204473152,42.87,78119.59,1.2,-0.02299,3e-05,2.03726]
[1777204483223,42.87,78118.61,1.2,-0.02303,3e-05,2.04051]
[1777204489265,42.88,78117.97,1.2,-0.02306,3e-05,2.04259]
[1777204495306,42.88,78119.01,1.2,-0.02303,3e-05,2.0404]
[1777204501348,42.88,78119.75,1.2,-0.02301,3e-05,2.03897]
[1777204507993,42.88,78120.43,1.2,-0.02299,3e-05,2.03775]
[1777204513433,42.89,78120.64,1.2,-0.02299,3e-05,2.03757]
[1777204518467,42.89,78120.98,1.2,-0.02298,3e-05,2.03705]
[1777204524510,42.89,78121.17,1.2,-0.02298,3e-05,2.03696]
[1777204529544,42.89,78121.08,1.2,-0.02299,3e-05,2.03751]
[1777204535586,42.89,78120.99,1.2,-0.02295,3e-05,2.03396]
[1777204546667,42.9,78121.21,1.2,-0.02296,3e-05,2.03418]
[1777204551702,42.9,78121.12,1.2,-0.02296,3e-05,2.03475]
[1777204556738,42.9,78122.26,1.2,-0.02293,3e-05,2.03223]
[1777204561773,42.9,78129.29,1.2,-0.0227,3e-05,2.01506]
[1777204566807,42.91,78130.66,1.2,-0.02266,3e-05,2.01221]
[1777204568267,42.91,78130.82,1.2,-0.02266,3e-05,2.01192]
[1777204568822,42.91,78131.14,1.2,-0.02265,3e-05,2.01124]
[1777204572480,42.91,78131.36,1.2,-0.02264,3e-05,2.01093]
[1777204572850,42.91,78131.11,1.2,-0.02265,3e-05,2.01178]
[1777204577884,42.91,78132.62,1.2,-0.02261,3e-05,2.00863]
[1777204582919,42.92,78126.05,1.2,-0.02284,3e-05,2.02558]
[1777204588554,42.92,78124.77,1.2,-0.02289,3e-05,2.02934]
[1777204593747,42.92,78124.99,1.2,-0.02284,3e-05,2.02498]
[1777204599837,42.92,78124.47,1.2,-0.02287,3e-05,2.02686]
[1777204605077,42.93,78124.49,1.2,-0.02288,3e-05,2.0275]
[1777204606570,42.93,78123.56,1.2,-0.02291,3e-05,2.02993]
[1777204606600,42.93,78123.56,1.2,-0.02291,3e-05,2.02993]
[1777204607090,42.93,78120.79,1.2,-0.02301,3e-05,2.03695]
[1777204611119,42.93,78118.82,1.2,-0.02307,3e-05,2.04198]
[1777204612125,42.93,78119.35,1.2,-0.02306,3e-05,2.04096]
[1777204618764,42.93,78119.03,1.2,-0.02308,3e-05,2.04222]
[1777204625213,42.94,78120.16,1.2,-0.02305,3e-05,2.03991]
[1777204630251,42.94,78120.83,1.2,-0.02303,3e-05,2.03861]
[1777204637300,42.94,78121.2,1.2,-0.02302,3e-05,2.03821]
[1777204648974,42.95,78120.65,1.2,-0.02305,3e-05,2.04031]
[1777204659045,42.95,78121.56,1.2,-0.02298,3e-05,2.03451]
[1777204661987,42.95,78121.71,1.2,-0.02298,3e-05,2.03427]
[1777204662056,42.95,78121.78,1.2,-0.02298,3e-05,2.03417]
[1777204669115,42.95,78121.84,1.2,-0.02299,3e-05,2.03459]
[1777204676379,42.95,78121.89,1.2,-0.02299,3e-05,2.03474]
[1777204683085,42.96,78121.61,1.2,-0.023,3e-05,2.03598]
[1777204689197,42.96,78122.13,1.2,-0.02299,3e-05,2.035]
[1777204694698,42.96,78122.6,1.2,-0.02298,3e-05,2.03418]
[1777204699733,42.96,78122.31,1.2,-0.02299,3e-05,2.03515]
[1777204705779,42.96,78122.46,1.2,-0.02299,3e-05,2.03507]
[1777204710817,42.97,78122.12,1.2,-0.02301,3e-05,2.03617]
[1777204715850,42.97,78122.77,1.2,-0.02294,3e-05,2.03063]
[1777204725922,42.97,78122.28,1.2,-0.02297,3e-05,2.03244]
[1777204731769,42.97,78122.4,1.2,-0.02297,3e-05,2.03242]
[1777204737001,42.97,78122.32,1.2,-0.02297,3e-05,2.03296]
[1777204742037,42.97,78122.45,1.2,-0.02297,3e-05,2.03295]
[1777204742749,42.97,78122.45,1.2,-0.02297,3e-05,2.03295]
[1777204742850,42.97,78122.32,1.2,-0.02298,3e-05,2.03333]
[1777204743582,42.97,78122.32,1.2,-0.02298,3e-05,2.03333]
[1777204744017,42.98,78122.33,1.2,-0.02298,3e-05,2.03336]
[1777204744648,42.98,78122.33,1.2,-0.02298,3e-05,2.03336]
[1777204745308,42.98,78122.33,1.2,-0.02298,3e-05,2.03336]
[1777204744750,42.98,78122.33,1.2,-0.02298,3e-05,2.03342]
[1777204746054,42.98,78122.33,1.2,-0.02298,3e-05,2.03348]
[1777204752104,42.98,78122.17,1.2,-0.02299,3e-05,2.03423]
[1777204759751,42.98,78121.93,1.2,-0.02301,3e-05,2.03529]
[1777204765197,42.98,78121.85,1.2,-0.02301,3e-05,2.03578]
[1777204770233,42.98,78119.64,1.2,-0.02309,3e-05,2.04163]
[1777204776275,42.99,78119.21,1.2,-0.02307,3e-05,2.03882]
[1777204781309,42.99,78119.25,1.2,-0.02307,3e-05,2.03897]
[1777204786344,42.99,78115.48,1.2,-0.0232,3e-05,2.04867]
[1777204791379,42.99,78112.78,1.2,-0.02329,3e-05,2.05562]
[1777204796414,42.99,78110.4,1.2,-0.02338,3e-05,2.06175]
[1777204801449,42.99,78109.45,1.2,-0.02341,3e-05,2.06428]
[1777204806485,42.99,78109.23,1.2,-0.02342,3e-05,2.06498]
[1777204811519,42.99,78110.1,1.2,-0.02339,3e-05,2.06293]
[1777204816555,42.99,78114.99,1.2,-0.02323,3e-05,2.05085]
[1777204823603,42.99,78116.65,1.2,-0.02318,3e-05,2.04708]
[1777204828638,43.0,78116.55,1.2,-0.02318,3e-05,2.04758]
[1777204833674,43.0,78117.33,1.2,-0.02312,3e-05,2.04166]
[1777204840310,43.0,78115.28,1.2,-0.02319,3e-05,2.04712]
[1777204845361,43.0,78115.87,1.2,-0.02317,3e-05,2.04575]
[1777204851511,43.0,78118.07,1.2,-0.0231,3e-05,2.04051]
[1777204856835,43.0,78119.48,1.2,-0.02306,3e-05,2.03722]
[1777204861871,43.0,78120.41,1.2,-0.02303,3e-05,2.03511]
[1777204867745,43.0,78120.53,1.2,-0.02302,3e-05,2.03499]
[1777204872947,43.01,78120.46,1.2,-0.02303,3e-05,2.03546]
[1777204878010,43.01,78119.39,1.2,-0.02307,3e-05,2.03833]
[1777204883980,43.01,78120.3,1.2,-0.02304,3e-05,2.03619]
[1777204890068,43.01,78121.13,1.2,-0.02302,3e-05,2.03438]
[1777204899133,43.01,78121.79,1.2,-0.02295,3e-05,2.02893]
[1777204904171,43.01,78120.09,1.2,-0.02302,3e-05,2.0334]
[1777204909207,43.01,78118.14,1.2,-0.02308,3e-05,2.03847]
[1777204914403,43.01,78111.55,1.2,-0.02331,3e-05,2.05513]
[1777204920473,43.01,78112.2,1.2,-0.02329,3e-05,2.05349]
[1777204926572,43.01,78112.67,1.2,-0.02327,3e-05,2.0523]
[1777204932650,43.01,78105.58,1.2,-0.02352,3e-05,2.0702]
[1777204936711,43.01,78094.45,1.2,-0.0239,4e-05,2.09844]
[1777204942804,43.01,78086.61,1.2,-0.02417,4e-05,2.11833]
[1777204948870,43.01,78082.12,1.2,-0.02433,4e-05,2.1297]
[1777204954529,43.01,78075.63,1.2,-0.02451,4e-05,2.14191]
[1777204959562,43.01,78073.47,1.2,-0.02459,4e-05,2.14733]
[1777204965122,43.01,78073.01,1.2,-0.0246,4e-05,2.14839]
[1777204971194,43.01,78066.17,1.2,-0.02484,4e-05,2.16595]
[1777204977284,43.0,78064.85,1.2,-0.02489,4e-05,2.16904]
[1777204983359,43.0,78064.25,1.2,-0.0249,4e-05,2.17019]
[1777204989442,43.0,78064.67,1.2,-0.02488,4e-05,2.16868]
[1777204995510,43.0,78067.13,1.2,-0.02479,4e-05,2.16189]
[1777205001445,43.0,78066.75,1.2,-0.0248,4e-05,2.16252]
[1777205006896,42.99,78066.77,1.2,-0.02479,4e-05,2.16211]
[1777205011932,42.99,78067.0,1.2,-0.02473,4e-05,2.15683]
[1777205017801,42.99,78066.64,1.2,-0.02474,4e-05,2.15752]
[1777205023009,42.99,78063.68,1.2,-0.02484,4e-05,2.16483]
[1777205030058,42.99,78063.93,1.2,-0.02483,4e-05,2.16363]
[1777205035092,42.98,78065.99,1.2,-0.02475,4e-05,2.15788]
[1777205040131,42.98,78065.1,1.2,-0.02477,4e-05,2.15992]
[1777205045166,42.98,78065.07,1.2,-0.02477,4e-05,2.15974]
[1777205051207,42.98,78066.95,1.2,-0.0247,4e-05,2.15454]
[1777205056242,42.98,78066.9,1.2,-0.0247,4e-05,2.15451]
[1777205061278,42.98,78063.28,1.2,-0.02483,4e-05,2.16385]
[1777205066312,42.98,78062.74,1.2,-0.02485,4e-05,2.16506]
[1777205071348,42.98,78062.56,1.2,-0.0248,4e-05,2.16099]
[1777205076383,42.97,78060.58,1.2,-0.02487,4e-05,2.16603]
[1777205081418,42.97,78059.41,1.2,-0.02491,4e-05,2.16894]
[1777205086457,42.97,78057.16,1.2,-0.02499,4e-05,2.17468]
[1777205091488,42.97,78055.19,1.2,-0.02506,4e-05,2.17967]
[1777205096522,42.97,78056.66,1.2,-0.025,4e-05,2.17555]
[1777205101557,42.97,78055.29,1.2,-0.02505,4e-05,2.17891]
[1777205106593,42.97,78054.58,1.2,-0.02507,4e-05,2.18046]
[1777205112225,42.97,78058.23,1.2,-0.02493,4e-05,2.17049]
[1777205119684,42.96,78055.34,1.2,-0.02503,4e-05,2.17777]
[1777205129754,42.96,78052.91,1.2,-0.02512,4e-05,2.18367]
[1777205135796,42.96,78050.47,1.2,-0.02515,4e-05,2.1854]
[1777205142436,42.96,78049.24,1.2,-0.02519,4e-05,2.18826]
[1777205149893,42.95,78048.35,1.2,-0.02522,4e-05,2.19018]
[1777205154929,42.95,78047.68,1.2,-0.02524,4e-05,2.19167]
[1777205162577,42.95,78050.77,1.2,-0.02512,4e-05,2.18308]
[1777205168024,42.95,78052.76,1.2,-0.02504,4e-05,2.17747]
[1777205176078,42.95,78055.13,1.2,-0.02495,4e-05,2.17074]
[1777205181113,42.95,78056.61,1.2,-0.02489,4e-05,2.16656]
[1777205188162,42.94,78058.05,1.2,-0.02484,4e-05,2.16238]
[1777205190536,42.94,78058.05,1.2,-0.02484,4e-05,2.16238]
[1777205190626,42.94,78057.98,1.2,-0.02484,4e-05,2.16245]
[1777205191398,42.94,78057.98,1.2,-0.02484,4e-05,2.16245]
[1777205191500,42.94,78059.89,1.2,-0.02472,4e-05,2.15303]
[1777205197226,42.94,78059.29,1.2,-0.02474,4e-05,2.15437]
[1777205202378,42.94,78058.29,1.2,-0.02477,4e-05,2.15688]
[1777205208566,42.94,78056.3,1.2,-0.02484,4e-05,2.16193]
[1777205214346,42.94,78053.76,1.2,-0.02493,4e-05,2.16838]
[1777205222402,42.94,78052.39,1.2,-0.02498,4e-05,2.17173]
[1777205227436,42.94,78052.55,1.2,-0.02497,4e-05,2.17115]
[1777205232472,42.94,78051.54,1.2,-0.025,4e-05,2.17367]
[1777205238514,42.93,78053.46,1.2,-0.02493,4e-05,2.16845]
[1777205243549,42.93,78057.42,1.2,-0.02479,4e-05,2.15796]
[1777205248586,42.93,78058.89,1.2,-0.02473,4e-05,2.15407]
[1777205253620,42.93,78060.18,1.2,-0.02464,4e-05,2.14632]
[1777205258654,42.93,78060.23,1.2,-0.02464,4e-05,2.14622]
[1777205263690,42.93,78056.84,1.2,-0.02476,4e-05,2.15512]
[1777205268725,42.93,78057.52,1.2,-0.02474,4e-05,2.1533]
[1777205273767,42.93,78053.4,1.2,-0.02488,4e-05,2.16404]
[1777205281817,42.93,78053.83,1.2,-0.02487,4e-05,2.16272]
[1777205293487,42.93,78055.63,1.2,-0.0248,4e-05,2.15775]
[1777205298939,42.93,78055.86,1.2,-0.02479,4e-05,2.15705]
[1777205303974,42.93,78056.72,1.2,-0.02476,4e-05,2.15472]
[1777205311023,42.93,78056.24,1.2,-0.02472,4e-05,2.15151]
[1777205317066,42.93,78056.04,1.2,-0.02473,4e-05,2.15196]
[1777205322100,42.93,78053.76,1.2,-0.02481,4e-05,2.15786]
[1777205327135,42.93,78050.29,1.2,-0.02494,4e-05,2.16686]
[1777205332171,42.93,78049.82,1.2,-0.02495,4e-05,2.16784]
[1777205337206,42.93,78050.87,1.2,-0.02491,4e-05,2.1648]
[1777205342241,42.92,78049.16,1.2,-0.02497,4e-05,2.16898]
[1777205348283,42.92,78049.84,1.2,-0.02493,4e-05,2.1667]
[1777205353908,42.92,78051.22,1.2,-0.02488,4e-05,2.16262]
[1777205360367,42.92,78052.6,1.2,-0.02482,4e-05,2.15833]
[1777205365402,42.91,78053.19,1.2,-0.02479,4e-05,2.1563]
[1777205373459,42.91,78054.68,1.2,-0.02468,4e-05,2.14722]
[1777205378493,42.91,78056.49,1.2,-0.02461,4e-05,2.14198]
[1777205383528,42.9,78056.76,1.2,-0.02459,4e-05,2.14079]
[1777205388563,42.9,78057.26,1.2,-0.02456,4e-05,2.13899]
[1777205394190,42.9,78057.32,1.2,-0.02455,4e-05,2.13823]
[1777205399641,42.9,78057.41,1.2,-0.02454,4e-05,2.13749]
[1777205406690,42.89,78057.72,1.2,-0.02452,4e-05,2.13595]
[1777205414330,42.89,78058.5,1.2,-0.02448,4e-05,2.13309]
[1777205419782,42.88,78058.1,1.2,-0.02449,4e-05,2.13362]
[1777205425823,42.88,78058.7,1.2,-0.02446,4e-05,2.13142]
[1777205430858,42.88,78058.83,1.2,-0.02445,4e-05,2.13057]
[1777205438916,42.87,78059.06,1.2,-0.02438,4e-05,2.12482]
[1777205444543,42.87,78058.89,1.2,-0.02438,4e-05,2.12469]
[1777205449991,42.87,78059.0,1.2,-0.02437,4e-05,2.12392]
[1777205456039,42.87,78058.85,1.2,-0.02437,4e-05,2.12374]
[1777205461078,42.86,78056.96,1.2,-0.02443,4e-05,2.12819]
[1777205466114,42.86,78052.79,1.2,-0.02457,4e-05,2.13852]
[1777205471152,42.86,78052.2,1.2,-0.02459,4e-05,2.13948]
[1777205476187,42.85,78038.7,1.2,-0.02507,4e-05,2.17436]
[1777205481222,42.85,78035.72,1.2,-0.02516,4e-05,2.18121]
[1777205486257,42.84,78034.83,1.2,-0.02519,4e-05,2.1827]
[1777205491291,42.84,78034.48,1.2,-0.02514,4e-05,2.17839]
[1777205495349,42.84,78024.15,1.2,-0.02551,4e-05,2.20528]
[1777205500355,42.83,78021.01,1.2,-0.02562,4e-05,2.21264]
[1777205505389,42.83,78023.93,1.2,-0.02549,4e-05,2.20378]
[1777205510425,42.82,78026.8,1.2,-0.02537,4e-05,2.19512]
[1777205515459,42.82,78027.82,1.2,-0.02532,4e-05,2.19143]
[1777205520495,42.81,78029.14,1.2,-0.02526,4e-05,2.18697]
[1777205525529,42.81,78029.76,1.2,-0.02522,4e-05,2.18439]
[1777205531573,42.8,78030.23,1.2,-0.02519,4e-05,2.18203]
[1777205536606,42.8,78030.7,1.2,-0.02516,4e-05,2.17987]
[1777205541641,42.79,78030.99,1.2,-0.02514,4e-05,2.17819]
[1777205546677,42.79,78032.81,1.2,-0.02506,4e-05,2.17246]
[1777205551712,42.78,78032.89,1.2,-0.025,4e-05,2.16701]
[1777205556746,42.78,78033.05,1.2,-0.02498,4e-05,2.16577]
[1777205561782,42.77,78033.01,1.2,-0.02497,4e-05,2.16507]
[1777205567823,42.77,78031.59,1.2,-0.02501,4e-05,2.16784]
[1777205572860,42.76,78031.12,1.2,-0.02501,4e-05,2.16826]
[1777205578901,42.76,78031.23,1.2,-0.025,4e-05,2.16696]
[1777205583939,42.75,78029.82,1.2,-0.02504,4e-05,2.16986]
[1777205587965,42.75,78019.36,1.2,-0.02541,4e-05,2.19701]
[1777205592999,42.74,78014.82,1.2,-0.02557,4e-05,2.20817]
[1777205598035,42.74,78009.64,1.2,-0.02575,4e-05,2.2211]
[1777205604078,42.73,78005.74,1.2,-0.02588,4e-05,2.23034]
[1777205609115,42.73,77997.72,1.2,-0.02617,4e-05,2.25099]
[1777205614148,42.72,77994.49,1.2,-0.02623,4e-05,2.25408]
[1777205619183,42.71,77989.74,1.2,-0.02639,4e-05,2.26582]
[1777205624224,42.71,77984.21,1.2,-0.02659,4e-05,2.27968]
[1777205629258,42.7,77981.12,1.2,-0.02669,4e-05,2.28675]
[1777205634293,42.69,77981.84,1.2,-0.02664,4e-05,2.28332]
[1777205639327,42.68,77980.03,1.2,-0.02669,4e-05,2.28656]
[1777205644362,42.68,77980.18,1.2,-0.02666,4e-05,2.28469]
[1777205650405,42.67,77980.25,1.2,-0.02663,4e-05,2.28274]
[1777205656023,42.66,77976.75,1.2,-0.02675,4e-05,2.29091]
[1777205661483,42.65,77978.26,1.2,-0.02666,4e-05,2.2849]
[1777205666517,42.64,77980.68,1.2,-0.02655,4e-05,2.27676]
[1777205671552,42.64,77980.13,1.2,-0.0265,4e-05,2.27233]
[1777205676587,42.63,77979.33,1.2,-0.02651,4e-05,2.27312]
[1777205681621,42.62,77979.26,1.2,-0.0265,4e-05,2.27188]
[1777205686657,42.61,77979.88,1.2,-0.02645,4e-05,2.26878]
[1777205691693,42.61,77980.26,1.2,-0.02642,4e-05,2.26636]
[1777205696727,42.6,77980.18,1.2,-0.0264,4e-05,2.26523]
[1777205701762,42.59,77980.04,1.2,-0.02639,4e-05,2.26426]
[1777205706799,42.59,77979.72,1.2,-0.02638,4e-05,2.26378]
[1777205711832,42.58,77979.32,1.2,-0.02638,4e-05,2.26356]
[1777205712598,42.58,77979.32,1.2,-0.02638,4e-05,2.26356]
[1777205712840,42.58,77979.35,1.2,-0.02638,4e-05,2.26322]
[1777205717875,42.57,77981.74,1.2,-0.02627,4e-05,2.25539]
[1777205722910,42.57,77980.53,1.2,-0.02629,4e-05,2.25749]
[1777205727944,42.56,77979.25,1.2,-0.02633,4e-05,2.25977]
[1777205732979,42.55,77976.82,1.2,-0.02635,4e-05,2.26072]
[1777205738015,42.55,77974.28,1.2,-0.02644,4e-05,2.26645]
[1777205744060,42.54,77972.08,1.2,-0.0265,4e-05,2.27102]
[1777205745139,42.54,77972.08,1.2,-0.0265,4e-05,2.27102]
[1777205745229,42.54,77967.73,1.2,-0.02667,4e-05,2.2828]
[1777205752116,42.53,77961.25,1.2,-0.0269,4e-05,2.29892]
[1777205757150,42.52,77961.06,1.2,-0.02688,4e-05,2.29805]
[1777205757605,42.52,77961.06,1.2,-0.02688,4e-05,2.29805]
[1777205757706,42.52,77961.42,1.2,-0.02687,4e-05,2.29678]
[1777205763195,42.51,77961.49,1.2,-0.02684,4e-05,2.29525]
[1777205768227,42.51,77960.92,1.2,-0.02685,4e-05,2.29553]
[1777205773263,42.5,77960.71,1.2,-0.02684,4e-05,2.29481]
[1777205778297,42.49,77961.04,1.2,-0.02681,4e-05,2.29261]
[1777205783333,42.49,77969.69,1.2,-0.02645,4e-05,2.26739]
[1777205786713,42.48,77971.4,1.2,-0.02638,4e-05,2.26206]
[1777205786724,42.48,77971.4,1.2,-0.02638,4e-05,2.26206]
[1777205786771,42.48,77971.95,1.2,-0.02635,4e-05,2.26035]
[1777205787859,42.48,77971.95,1.2,-0.02635,4e-05,2.26035]
[1777205788064,42.48,77971.95,1.2,-0.02635,4e-05,2.26035]
[1777205788153,42.48,77971.69,1.2,-0.02636,4e-05,2.26088]
[1777205793402,42.48,77973.29,1.2,-0.02623,4e-05,2.25105]
[1777205798438,42.47,77974.9,1.2,-0.02616,4e-05,2.24574]
[1777205803472,42.47,77975.64,1.2,-0.02612,4e-05,2.24283]
[1777205808508,42.46,77976.99,1.2,-0.02605,4e-05,2.2381]
[1777205813545,42.46,77975.51,1.2,-0.0261,4e-05,2.24126]
[1777205818578,42.45,77975.54,1.2,-0.02608,4e-05,2.24024]
[1777205823612,42.44,77982.3,1.2,-0.02579,4e-05,2.21954]
[1777205828649,42.44,77988.01,1.2,-0.02557,4e-05,2.20334]
[1777205833684,42.44,77983.59,1.2,-0.02572,4e-05,2.21468]
[1777205838719,42.43,77977.95,1.2,-0.02593,4e-05,2.22932]
[1777205844760,42.43,77972.58,1.2,-0.02612,4e-05,2.24308]
[1777205849796,42.42,77970.95,1.2,-0.02618,4e-05,2.24675]
[1777205855837,42.42,77969.77,1.2,-0.02616,4e-05,2.24458]
[1777205860873,42.42,77965.98,1.2,-0.0263,4e-05,2.25426]
[1777205865907,42.41,77965.24,1.2,-0.02631,4e-05,2.25552]
[1777205870942,42.41,77964.6,1.2,-0.02633,4e-05,2.25654]
[1777205876984,42.37,77969.0,1.2,-0.02605,4e-05,2.23677]
[1777205883028,42.34,77969.03,1.2,-0.02598,4e-05,2.23173]
[1777205888062,42.34,77969.57,1.2,-0.02595,4e-05,2.22966]
[1777205893097,42.34,77969.82,1.2,-0.02593,4e-05,2.2284]
[1777205898132,42.33,77969.98,1.2,-0.02592,4e-05,2.2274]
[1777205903167,42.33,77969.42,1.2,-0.02593,4e-05,2.22838]
[1777205909209,42.33,77968.97,1.2,-0.02594,4e-05,2.22897]
[1777205913962,42.33,77971.95,1.2,-0.02577,4e-05,2.21594]
[1777205914244,42.33,77974.65,1.2,-0.02567,4e-05,2.2085]
[1777205919279,42.32,77974.86,1.2,-0.02566,4e-05,2.20755]
[1777205924314,42.32,77976.11,1.2,-0.0256,4e-05,2.20372]
[1777205926137,42.32,77975.14,1.2,-0.02564,4e-05,2.20627]
[1777205926329,42.32,77975.14,1.2,-0.02564,4e-05,2.20618]
[1777205931363,42.32,77975.34,1.2,-0.02562,4e-05,2.20517]
[1777205936398,42.32,77977.38,1.2,-0.02554,4e-05,2.19917]
[1777205942440,42.31,77977.77,1.2,-0.02552,4e-05,2.19759]
[1777205944404,42.31,77977.66,1.2,-0.02552,4e-05,2.1978]
[1777205944499,42.31,77978.01,1.2,-0.0255,4e-05,2.19677]
[1777205950496,42.31,77978.33,1.2,-0.02549,4e-05,2.1954]
[1777205952531,42.31,77978.37,1.2,-0.02548,4e-05,2.19521]
[1777205952614,42.31,77978.25,1.2,-0.02549,4e-05,2.19545]
[1777205958553,42.31,77978.63,1.2,-0.02546,4e-05,2.19394]
[1777205963587,42.31,77977.93,1.2,-0.02549,4e-05,2.19543]
[1777205966752,42.3,77978.49,1.2,-0.02546,4e-05,2.19375]
[1777205966851,42.3,77977.74,1.2,-0.02549,4e-05,2.19562]
[1777205972650,42.3,77978.49,1.2,-0.02541,4e-05,2.18875]
[1777205978269,42.3,77979.04,1.2,-0.02538,4e-05,2.18682]
[1777205980957,42.3,77979.04,1.2,-0.02538,4e-05,2.18682]
[1777205981058,42.3,77979.18,1.2,-0.02537,4e-05,2.18623]
[1777205986749,42.3,77979.38,1.2,-0.02536,4e-05,2.18528]
[1777205994804,42.29,77979.61,1.2,-0.02534,4e-05,2.18412]
[1777205999236,42.29,77980.86,1.2,-0.02529,4e-05,2.18055]
[1777205999338,42.29,77980.67,1.2,-0.0253,4e-05,2.18101]
[1777206008479,42.29,77980.44,1.2,-0.0253,4e-05,2.18108]
[1777206013938,42.29,77979.19,1.2,-0.02534,4e-05,2.18408]
[1777206018972,42.29,77979.23,1.2,-0.02533,4e-05,2.18365]
[1777206024010,42.28,77979.08,1.2,-0.02534,4e-05,2.18374]
[1777206027577,42.28,77979.19,1.2,-0.02533,4e-05,2.18331]
[1777206028628,42.28,77979.04,1.2,-0.02533,4e-05,2.18359]
[1777206029600,42.28,77979.04,1.2,-0.02533,4e-05,2.18359]
[1777206030051,42.28,77989.46,1.2,-0.02494,4e-05,2.15542]
[1777206035085,42.28,77988.27,1.2,-0.02494,4e-05,2.15412]
[1777206040120,42.28,77990.42,1.2,-0.02485,4e-05,2.14827]
[1777206045155,42.28,77990.22,1.2,-0.02486,4e-05,2.14869]
[1777206050190,42.28,77989.96,1.2,-0.02487,4e-05,2.1492]
[1777206055225,42.28,77991.48,1.2,-0.02481,4e-05,2.14495]
[1777206060260,42.28,77992.82,1.2,-0.02476,4e-05,2.14117]
[1777206066302,42.28,77993.62,1.2,-0.02472,4e-05,2.13879]
[1777206074358,42.27,77994.39,1.2,-0.02469,4e-05,2.13637]
[1777206080401,42.27,77995.3,1.2,-0.02465,4e-05,2.13367]
[1777206086442,42.27,77995.66,1.2,-0.02463,4e-05,2.13242]
[1777206091477,42.27,77993.34,1.2,-0.02467,4e-05,2.13392]
[1777206096512,42.27,77993.8,1.2,-0.02465,4e-05,2.13241]
[1777206101548,42.27,77998.06,1.2,-0.02449,4e-05,2.12084]
[1777206106584,42.27,77998.12,1.2,-0.02448,4e-05,2.12049]
[1777206111620,42.26,78003.08,1.2,-0.0243,4e-05,2.10721]
[1777206115646,42.26,78011.29,1.2,-0.024,4e-05,2.08565]
[1777206120681,42.26,78013.37,1.2,-0.02392,4e-05,2.08025]
[1777206125715,42.27,78014.58,1.2,-0.02388,4e-05,2.07718]
[1777206129744,42.27,78027.74,1.2,-0.02341,4e-05,2.04314]
[1777206134780,42.27,78026.89,1.2,-0.02345,4e-05,2.04566]
[1777206139814,42.27,78026.28,1.2,-0.02347,4e-05,2.04759]
[1777206144849,42.27,78027.86,1.2,-0.02342,4e-05,2.04393]
[1777206150891,42.27,78028.7,1.2,-0.0234,4e-05,2.04239]
[1777206155927,42.28,78028.64,1.2,-0.02336,4e-05,2.03878]
[1777206161969,42.28,78029.79,1.2,-0.02333,4e-05,2.03646]
[1777206168011,42.28,78029.88,1.2,-0.02334,4e-05,2.03687]
[1777206173047,42.29,78029.42,1.2,-0.02336,4e-05,2.03859]
[1777206179682,42.29,78028.69,1.2,-0.0234,4e-05,2.04109]
[1777206187144,42.29,78028.9,1.2,-0.0234,4e-05,2.04138]
[1777206192179,42.3,78030.3,1.2,-0.02336,4e-05,2.03831]
[1777206197214,42.3,78029.81,1.2,-0.02338,4e-05,2.04012]
[1777206202250,42.3,78030.4,1.2,-0.02337,4e-05,2.03913]
[1777206210305,42.31,78031.12,1.2,-0.02335,4e-05,2.03818]
[1777206215341,42.31,78031.25,1.2,-0.02331,4e-05,2.03417]
[1777206220375,42.31,78031.06,1.2,-0.02333,4e-05,2.03525]
[1777206225410,42.32,78024.37,1.2,-0.02357,4e-05,2.05305]
[1777206230446,42.32,78025.03,1.2,-0.02355,4e-05,2.05178]
[1777206235480,42.32,78026.4,1.2,-0.02351,4e-05,2.04868]
[1777206240515,42.32,78026.94,1.2,-0.0235,4e-05,2.04774]
[1777206245552,42.33,78026.18,1.2,-0.02353,4e-05,2.05013]
[1777206250591,42.33,78026.38,1.2,-0.02353,4e-05,2.05004]
[1777206255625,42.33,78026.39,1.2,-0.02354,4e-05,2.05043]
[1777206260660,42.33,78026.51,1.2,-0.02354,4e-05,2.05049]
[1777206265696,42.33,78026.98,1.2,-0.02352,4e-05,2.04963]
[1777206270736,42.34,78022.31,1.2,-0.02369,4e-05,2.06202]
[1777206276782,42.34,78017.84,1.2,-0.02381,4e-05,2.06956]
[1777206281817,42.34,78014.61,1.2,-0.02393,4e-05,2.07817]
[1777206289873,42.34,78011.8,1.2,-0.02404,4e-05,2.08585]
[1777206294908,42.34,78011.04,1.2,-0.02407,4e-05,2.08805]
[1777206299585,42.34,78010.19,1.2,-0.0241,4e-05,2.0904]
[1777206299686,42.34,78007.18,1.2,-0.02421,4e-05,2.09836]
[1777206300574,42.34,78007.18,1.2,-0.02421,4e-05,2.09836]
[1777206300612,42.34,78007.04,1.2,-0.02422,4e-05,2.09876]
[1777206305998,42.34,78004.2,1.2,-0.02432,4e-05,2.10636]
[1777206311032,42.34,78007.31,1.2,-0.02421,4e-05,2.09833]
[1777206316067,42.35,78011.28,1.2,-0.02407,4e-05,2.08806]
[1777206324125,42.35,78014.19,1.2,-0.02396,4e-05,2.08065]
[1777206330734,42.35,78016.52,1.2,-0.02388,4e-05,2.07471]
[1777206336208,42.35,78017.89,1.2,-0.02379,4e-05,2.06698]
[1777206341244,42.35,78013.4,1.2,-0.02395,4e-05,2.07873]
[1777206344635,42.35,78012.98,1.2,-0.02397,4e-05,2.07984]
[1777206344688,42.35,78012.39,1.2,-0.02399,4e-05,2.08141]
[1777206346514,42.35,78012.39,1.2,-0.02399,4e-05,2.08142]
[1777206346616,42.35,78015.76,1.2,-0.02387,4e-05,2.07265]
[1777206347470,42.35,78015.76,1.2,-0.02387,4e-05,2.07265]
[1777206347571,42.35,78016.28,1.2,-0.02385,4e-05,2.07132]
[1777206356348,42.35,78018.86,1.2,-0.02376,4e-05,2.06479]
[1777206362390,42.35,78018.49,1.2,-0.02377,4e-05,2.06582]
[1777206367426,42.35,78018.43,1.2,-0.02378,4e-05,2.06603]
[1777206375483,42.35,78018.49,1.2,-0.02377,4e-05,2.06592]
[1777206381084,42.35,78019.14,1.2,-0.02375,4e-05,2.06426]
[1777206387566,42.35,78019.23,1.2,-0.02375,4e-05,2.06405]
[1777206395621,42.35,78019.04,1.2,-0.02371,4e-05,2.06024]
[1777206401232,42.35,78019.21,1.2,-0.0237,4e-05,2.05983]
[1777206406699,42.35,78019.26,1.2,-0.0237,4e-05,2.05973]
[1777206419790,42.35,78019.38,1.2,-0.0237,4e-05,2.0595]
[1777206424824,42.35,78023.47,1.2,-0.02355,4e-05,2.04899]
[1777206429861,42.35,78023.02,1.2,-0.02357,4e-05,2.0503]
[1777206434895,42.35,78022.47,1.2,-0.02359,4e-05,2.05189]
[1777206439930,42.35,78022.82,1.2,-0.02358,4e-05,2.05117]
[1777206440533,42.35,78022.82,1.2,-0.02358,4e-05,2.05117]
[1777206440937,42.35,78023.63,1.2,-0.02355,4e-05,2.04912]
[1777206445972,42.36,78023.51,1.2,-0.02356,4e-05,2.04964]
[1777206446262,42.36,78023.51,1.2,-0.02356,4e-05,2.04964]
[1777206446323,42.36,78023.55,1.2,-0.02356,4e-05,2.04958]
[1777206447798,42.36,78023.55,1.2,-0.02356,4e-05,2.04958]
[1777206447899,42.36,78023.58,1.2,-0.02356,4e-05,2.04955]
[1777206454029,42.36,78023.72,1.2,-0.02351,4e-05,2.04519]
[1777206460074,42.36,78024.05,1.2,-0.02351,4e-05,2.04467]
[1777206467123,42.36,78024.54,1.2,-0.02349,4e-05,2.0438]
[1777206472158,42.36,78026.91,1.2,-0.02341,4e-05,2.038]
[1777206476817,42.36,78029.13,1.2,-0.02334,4e-05,2.03251]
[1777206476906,42.36,78029.07,1.2,-0.02334,4e-05,2.03282]
[1777206482227,42.37,78026.61,1.2,-0.02343,4e-05,2.03954]
[1777206487270,42.37,78024.05,1.2,-0.02353,4e-05,2.04658]
[1777206489276,42.37,78012.8,1.2,-0.02394,4e-05,2.07581]
[1777206492155,42.37,78010.42,1.2,-0.02402,4e-05,2.08207]
[1777206492165,42.37,78010.42,1.2,-0.02402,4e-05,2.08207]
[1777206492298,42.37,78010.42,1.2,-0.02402,4e-05,2.08209]
[1777206497333,42.37,78003.97,1.2,-0.02426,4e-05,2.09899]
[1777206502367,42.37,78000.34,1.2,-0.02439,4e-05,2.10849]
[1777206505389,42.37,77990.98,1.2,-0.02473,4e-05,2.13316]
[1777206512007,42.37,77984.74,1.2,-0.02491,4e-05,2.14511]
[1777206514517,42.37,77983.89,1.2,-0.02494,4e-05,2.14732]
[1777206514618,42.37,77981.63,1.2,-0.02503,4e-05,2.15327]
[1777206515415,42.37,77981.63,1.2,-0.02503,4e-05,2.15327]
[1777206515516,42.37,77980.96,1.2,-0.02505,4e-05,2.15501]
[1777206522074,42.37,77979.87,1.2,-0.02509,4e-05,2.1576]
[1777206526467,42.36,77979.97,1.2,-0.02508,4e-05,2.15714]
[1777206526567,42.36,77979.87,1.2,-0.02509,4e-05,2.15736]
[1777206527463,42.36,77979.87,1.2,-0.02509,4e-05,2.15736]
[1777206527542,42.36,77979.57,1.2,-0.0251,4e-05,2.15812]
[1777206529868,42.36,77975.31,1.2,-0.02526,4e-05,2.16952]
[1777206529900,42.36,77969.91,1.2,-0.02546,4e-05,2.18403]
[1777206535828,42.36,77968.49,1.2,-0.02551,4e-05,2.18744]
[1777206535881,42.36,77968.49,1.2,-0.02551,4e-05,2.18744]
[1777206535893,42.36,77968.49,1.2,-0.02551,4e-05,2.18744]
[1777206535928,42.36,77968.59,1.2,-0.0255,4e-05,2.18708]
[1777206542215,42.36,77969.11,1.2,-0.02548,4e-05,2.18516]
[1777206547684,42.36,77968.12,1.2,-0.02551,4e-05,2.18736]
[1777206552724,42.35,77967.16,1.2,-0.02554,4e-05,2.18951]
[1777206557756,42.35,77960.28,1.2,-0.02579,4e-05,2.20766]
[1777206562791,42.35,77955.33,1.2,-0.02597,4e-05,2.22048]
[1777206567826,42.34,77962.95,1.2,-0.02567,4e-05,2.19893]
[1777206572860,42.34,77964.03,1.2,-0.02557,4e-05,2.19096]
[1777206578905,42.34,77967.57,1.2,-0.02543,4e-05,2.18079]
[1777206583937,42.33,77967.73,1.2,-0.02542,4e-05,2.17992]
[1777206584434,42.33,77967.73,1.2,-0.02542,4e-05,2.17992]
[1777206584944,42.33,77967.72,1.2,-0.02542,4e-05,2.17985]
[1777206585366,42.33,77967.72,1.2,-0.02542,4e-05,2.17985]
[1777206585951,42.33,77967.77,1.2,-0.02541,4e-05,2.17963]
[1777206588647,42.33,77967.79,1.2,-0.02541,4e-05,2.1794]
[1777206588973,42.33,77967.4,1.2,-0.02542,4e-05,2.18036]
[1777206594013,42.33,77968.78,1.2,-0.02536,4e-05,2.1762]
[1777206599047,42.33,77968.99,1.2,-0.02535,4e-05,2.17523]
[1777206604083,42.33,77968.2,1.2,-0.02538,4e-05,2.17697]
[1777206607105,42.32,77959.83,1.2,-0.02569,4e-05,2.19941]
[1777206612138,42.32,77961.44,1.2,-0.02562,4e-05,2.19444]
[1777206617174,42.32,77960.81,1.2,-0.02564,4e-05,2.19561]
[1777206622776,42.32,77960.96,1.2,-0.02562,4e-05,2.19455]
[1777206628250,42.31,77961.31,1.2,-0.0256,4e-05,2.19307]
[1777206633285,42.31,77959.45,1.2,-0.02562,4e-05,2.19313]
[1777206638212,42.31,77959.17,1.2,-0.02562,4e-05,2.19358]
[1777206638321,42.31,77961.17,1.2,-0.02554,4e-05,2.18794]
[1777206644362,42.3,77960.23,1.2,-0.02557,4e-05,2.18996]
[1777206649398,42.3,77959.0,1.2,-0.02561,4e-05,2.19286]
[1777206654432,42.3,77957.88,1.2,-0.02565,4e-05,2.19537]
[1777206659468,42.3,77957.21,1.2,-0.02567,4e-05,2.19675]
[1777206668530,42.29,77955.59,1.2,-0.02572,4e-05,2.20033]
[1777206675579,42.29,77955.31,1.2,-0.02572,4e-05,2.20046]
[1777206680615,42.29,77954.98,1.2,-0.02573,4e-05,2.20092]
[1777206685650,42.29,77952.82,1.2,-0.0258,4e-05,2.20638]
[1777206690687,42.28,77952.65,1.2,-0.0258,4e-05,2.20638]
[1777206699750,42.28,77952.8,1.2,-0.02574,4e-05,2.20068]
[1777206704784,42.28,77954.04,1.2,-0.02568,4e-05,2.19687]
[1777206708813,42.27,77963.48,1.2,-0.02532,4e-05,2.17097]
[1777206713847,42.27,77962.35,1.2,-0.02536,4e-05,2.17387]
[1777206718882,42.27,77961.03,1.2,-0.02541,4e-05,2.17723]
[1777206719844,42.27,77961.03,1.2,-0.02541,4e-05,2.17723]
[1777206727948,42.27,77957.12,1.2,-0.02555,4e-05,2.18742]
[1777206732016,42.27,77957.38,1.2,-0.02554,4e-05,2.18653]
[1777206738016,42.27,77954.39,1.2,-0.02565,4e-05,2.19419]
[1777206743050,42.27,77955.59,1.2,-0.0256,4e-05,2.19054]
[1777206748087,42.26,77956.11,1.2,-0.02557,4e-05,2.18875]
[1777206754130,42.26,77957.51,1.2,-0.02546,4e-05,2.18006]
[1777206759164,42.26,77957.51,1.2,-0.02546,4e-05,2.17973]
[1777206764200,42.26,77957.04,1.2,-0.02547,4e-05,2.1807]
[1777206764485,42.26,77957.04,1.2,-0.02547,4e-05,2.1807]
[1777206770244,42.26,77956.88,1.2,-0.02547,4e-05,2.18077]
[1777206775280,42.25,77957.17,1.2,-0.02546,4e-05,2.17969]
[1777206782329,42.25,77959.22,1.2,-0.02537,4e-05,2.17377]
[1777206787363,42.25,77959.44,1.2,-0.02536,4e-05,2.17294]
[1777206792403,42.25,77958.16,1.2,-0.02541,4e-05,2.17616]
[1777206799453,42.25,77958.23,1.2,-0.0254,4e-05,2.17563]
[1777206804488,42.25,77959.7,1.2,-0.02534,4e-05,2.17141]
[1777206809523,42.25,77962.37,1.2,-0.02524,4e-05,2.16396]
[1777206814558,42.25,77962.9,1.2,-0.02516,4e-05,2.15793]
[1777206820600,42.24,77963.7,1.2,-0.02513,4e-05,2.15561]
[1777206826642,42.24,77964.68,1.2,-0.02509,4e-05,2.15281]
[1777206831678,42.24,77966.43,1.2,-0.02502,4e-05,2.14799]
[1777206836711,42.24,77966.95,1.2,-0.025,4e-05,2.14648]
[1777206841751,42.24,77965.05,1.2,-0.02507,4e-05,2.15148]
[1777206846782,42.24,77963.34,1.2,-0.02514,4e-05,2.15597]
[1777206851818,42.24,77961.37,1.2,-0.02521,4e-05,2.16115]
[1777206856854,42.24,77960.95,1.2,-0.02522,4e-05,2.16216]
[1777206861865,42.24,77960.79,1.2,-0.02523,4e-05,2.16247]
[1777206865964,42.24,77961.34,1.2,-0.02521,4e-05,2.16087]
[1777206866059,42.24,77961.83,1.2,-0.02519,4e-05,2.15952]
[1777206867963,42.24,77962.03,1.2,-0.02518,4e-05,2.15895]
[1777206868368,42.24,77962.4,1.2,-0.02516,4e-05,2.15792]
[1777206873972,42.24,77962.36,1.2,-0.02511,4e-05,2.15342]
[1777206879006,42.24,77962.46,1.2,-0.02511,4e-05,2.15302]
[1777206884043,42.24,77961.32,1.2,-0.02515,4e-05,2.15595]
[1777206890084,42.24,77959.63,1.2,-0.02521,4e-05,2.16034]
[1777206897644,42.23,77958.67,1.2,-0.02525,4e-05,2.1628]
[1777206903176,42.23,77956.96,1.2,-0.02531,4e-05,2.16721]
[1777206908272,42.23,77956.37,1.2,-0.02533,4e-05,2.16876]
[1777206914970,42.23,77956.07,1.2,-0.02534,4e-05,2.16944]
[1777206920292,42.23,77959.59,1.2,-0.0252,4e-05,2.15969]
[1777206930367,42.23,77958.42,1.2,-0.02524,4e-05,2.16263]
[1777206941443,42.23,77956.13,1.2,-0.02528,4e-05,2.16418]
[1777206950506,42.23,77954.97,1.2,-0.02532,4e-05,2.16718]
[1777206955162,42.23,77954.3,1.2,-0.02535,4e-05,2.16894]
[1777206955375,42.23,77954.3,1.2,-0.02535,4e-05,2.16894]
[1777206955542,42.23,77954.35,1.2,-0.02534,4e-05,2.16879]
[1777206962591,42.23,77953.42,1.2,-0.02538,4e-05,2.17107]
[1777206967625,42.23,77953.66,1.2,-0.02537,4e-05,2.17034]
[1777206972660,42.23,77953.42,1.2,-0.02537,4e-05,2.17092]
[1777206977695,42.23,77953.57,1.2,-0.02537,4e-05,2.17045]
[1777206983738,42.23,77954.09,1.2,-0.02535,4e-05,2.169]
[1777206990786,42.23,77953.92,1.2,-0.02535,4e-05,2.16941]
[1777206995821,42.23,77955.87,1.2,-0.02523,4e-05,2.15967]
[1777207003877,42.23,77959.18,1.2,-0.0251,4e-05,2.1508]
[1777207009920,42.23,77958.91,1.2,-0.02512,4e-05,2.15156]
[1777207015526,42.23,77959.02,1.2,-0.02511,4e-05,2.15129]
[1777207020996,42.23,77959.14,1.2,-0.02511,4e-05,2.15099]
[1777207026323,42.23,77959.38,1.2,-0.0251,4e-05,2.15036]
[1777207026407,42.23,77959.35,1.2,-0.0251,4e-05,2.15044]
[1777207029054,42.23,77967.52,1.2,-0.02479,4e-05,2.12857]
[1777207032248,42.23,77967.92,1.2,-0.02478,4e-05,2.12758]
[1777207032340,42.23,77968.65,1.2,-0.02475,4e-05,2.12567]
[1777207038592,42.23,77970.55,1.2,-0.02468,4e-05,2.12079]
[1777207044158,42.23,77975.26,1.2,-0.02451,4e-05,2.10851]
[1777207049194,42.23,77979.46,1.2,-0.02436,4e-05,2.09756]
[1777207054551,42.23,77981.54,1.2,-0.02424,4e-05,2.08785]
[1777207054652,42.23,77982.89,1.2,-0.02419,4e-05,2.08434]
[1777207056402,42.23,77982.89,1.2,-0.02419,4e-05,2.08438]
[1777207058634,42.23,77984.38,1.2,-0.02413,4e-05,2.08055]
[1777207065307,42.23,77984.36,1.2,-0.02414,4e-05,2.081]
[1777207070342,42.24,77982.69,1.2,-0.02422,4e-05,2.08645]
[1777207075378,42.24,77982.08,1.2,-0.02424,4e-05,2.08828]
[1777207080412,42.25,77982.44,1.2,-0.02426,4e-05,2.08941]
[1777207086026,42.26,77982.49,1.2,-0.02427,4e-05,2.09023]
[1777207091490,42.26,77983.98,1.2,-0.02422,4e-05,2.0865]
[1777207095410,42.26,77984.82,1.2,-0.02419,4e-05,2.08442]
[1777207099221,42.26,77986.39,1.2,-0.02413,4e-05,2.08048]
[1777207104581,42.26,77987.53,1.2,-0.02409,4e-05,2.07778]
[1777207112637,42.26,77989.25,1.2,-0.02399,4e-05,2.06932]
[1777207118674,42.26,77990.13,1.2,-0.02396,4e-05,2.06724]
[1777207119575,42.26,77990.13,1.2,-0.02396,4e-05,2.06724]
[1777207124720,42.27,77991.12,1.2,-0.02393,4e-05,2.0651]
[1777207132398,42.27,77991.39,1.2,-0.02392,4e-05,2.06455]
[1777207134396,42.27,77992.0,1.2,-0.0239,4e-05,2.06321]
[1777207141843,42.27,77992.42,1.2,-0.0239,4e-05,2.06257]
[1777207146876,42.27,77992.6,1.2,-0.02389,4e-05,2.06235]
[1777207151910,42.27,77992.5,1.2,-0.0239,4e-05,2.06291]
[1777207156946,42.27,77992.19,1.2,-0.02391,4e-05,2.06396]
[1777207162988,42.28,77992.5,1.2,-0.02391,4e-05,2.06343]
[1777207168025,42.28,77991.39,1.2,-0.02395,4e-05,2.06654]
[1777207173061,42.28,77991.65,1.2,-0.0239,4e-05,2.06173]
[1777207176271,42.28,77991.69,1.2,-0.0239,4e-05,2.06168]
[1777207176284,42.28,77991.69,1.2,-0.0239,4e-05,2.06168]
[1777207176371,42.28,77991.54,1.2,-0.0239,4e-05,2.06216]
[1777207176991,42.28,77991.54,1.2,-0.0239,4e-05,2.06216]
[1777207177092,42.28,77991.41,1.2,-0.02391,4e-05,2.06255]
[1777207178459,42.28,77991.41,1.2,-0.02391,4e-05,2.06255]
[1777207180473,42.28,77991.76,1.2,-0.0239,4e-05,2.06172]
[1777207180491,42.28,77991.76,1.2,-0.0239,4e-05,2.06172]
[1777207180571,42.28,77991.56,1.2,-0.0239,4e-05,2.06229]
[1777207184626,42.28,77992.05,1.2,-0.02389,4e-05,2.06115]
[1777207186298,42.28,77991.96,1.2,-0.02389,4e-05,2.06143]
[1777207186398,42.28,77992.29,1.2,-0.02388,4e-05,2.06067]
[1777207189592,42.28,77992.23,1.2,-0.02388,4e-05,2.06092]
[1777207189651,42.28,77992.11,1.2,-0.02389,4e-05,2.06128]
[1777207192653,42.28,77992.1,1.2,-0.02389,4e-05,2.06135]
[1777207192665,42.28,77992.1,1.2,-0.02389,4e-05,2.06135]
[1777207192753,42.28,77992.03,1.2,-0.02389,4e-05,2.06163]
[1777207200703,42.28,77992.15,1.2,-0.02389,4e-05,2.06154]
[1777207206870,42.29,77992.5,1.2,-0.02389,4e-05,2.06105]
[1777207212792,42.29,77992.9,1.2,-0.02387,4e-05,2.06023]
[1777207218373,42.29,77984.26,1.2,-0.02419,4e-05,2.08311]
[1777207221401,42.29,77984.86,1.2,-0.02417,4e-05,2.08154]
[1777207221493,42.29,77985.33,1.2,-0.02415,4e-05,2.08031]
[1777207227436,42.29,77980.15,1.2,-0.02435,4e-05,2.094]
[1777207233478,42.29,77975.35,1.2,-0.02448,4e-05,2.10236]
[1777207244680,42.29,77974.81,1.2,-0.0245,4e-05,2.10386]
[1777207244779,42.29,77978.36,1.2,-0.02437,4e-05,2.0946]
[1777207250599,42.29,77973.53,1.2,-0.02455,4e-05,2.10747]
[1777207255271,42.29,77971.83,1.2,-0.02461,4e-05,2.11203]
[1777207255632,42.29,77970.57,1.2,-0.02466,4e-05,2.11539]
[1777207260668,42.29,77967.8,1.2,-0.02476,4e-05,2.1228]
[1777207265704,42.29,77966.41,1.2,-0.02482,4e-05,2.12653]
[1777207270737,42.29,77961.53,1.2,-0.025,4e-05,2.13955]
[1777207277360,42.29,77960.11,1.2,-0.02505,4e-05,2.14328]
[1777207282379,42.29,77959.39,1.2,-0.02508,4e-05,2.14516]
[1777207287857,42.29,77958.18,1.2,-0.02512,4e-05,2.14836]
[1777207292891,42.29,77957.4,1.2,-0.0251,4e-05,2.14595]
[1777207297927,42.29,77956.73,1.2,-0.02513,4e-05,2.14772]
[1777207302964,42.29,77956.32,1.2,-0.02514,4e-05,2.14879]
[1777207307999,42.29,77956.27,1.2,-0.02514,4e-05,2.14889]
[1777207313242,42.29,77956.16,1.2,-0.02515,4e-05,2.14916]
[1777207320862,42.29,77956.05,1.2,-0.02515,4e-05,2.14943]
[1777207324414,42.29,77955.82,1.2,-0.02516,4e-05,2.15002]
[1777207330156,42.29,77951.57,1.2,-0.02532,4e-05,2.16143]
[1777207335190,42.29,77953.51,1.2,-0.02525,4e-05,2.15613]
[1777207340225,42.29,77953.92,1.2,-0.02523,4e-05,2.15496]
[1777207345260,42.29,77955.43,1.2,-0.02517,4e-05,2.15085]
[1777207350296,42.29,77955.77,1.2,-0.02516,4e-05,2.14989]
[1777207355331,42.29,77956.82,1.2,-0.02507,4e-05,2.14259]
[1777207360366,42.29,77956.4,1.2,-0.02508,4e-05,2.1437]
[1777207365401,42.29,77955.42,1.2,-0.02512,4e-05,2.14629]
[1777207371444,42.29,77955.41,1.2,-0.02512,4e-05,2.14626]
[1777207376478,42.29,77952.85,1.2,-0.02522,4e-05,2.15312]
[1777207381514,42.29,77949.88,1.2,-0.02533,4e-05,2.16099]
[1777207386550,42.29,77950.68,1.2,-0.0253,4e-05,2.15864]
[1777207391588,42.28,77953.74,1.2,-0.02518,4e-05,2.15024]
[1777207398632,42.28,77953.24,1.2,-0.02519,4e-05,2.15142]
[1777207403668,42.28,77953.19,1.2,-0.02519,4e-05,2.15145]
[1777207411724,42.28,77952.5,1.2,-0.02517,4e-05,2.1487]
[1777207418772,42.28,77951.86,1.2,-0.02519,4e-05,2.15034]
[1777207423808,42.28,77950.71,1.2,-0.02523,4e-05,2.15339]
[1777207428843,42.28,77952.3,1.2,-0.02517,4e-05,2.14903]
[1777207433879,42.28,77952.87,1.2,-0.02515,4e-05,2.14742]
[1777207435391,42.28,77952.87,1.2,-0.02515,4e-05,2.14742]
[1777207440928,42.28,77954.43,1.2,-0.02509,4e-05,2.14313]
[1777207446975,42.28,77955.26,1.2,-0.02506,4e-05,2.14082]
[1777207452008,42.28,77955.56,1.2,-0.02505,4e-05,2.13994]
[1777207458048,42.28,77956.25,1.2,-0.02502,4e-05,2.13799]
[1777207463083,42.28,77956.35,1.2,-0.02501,4e-05,2.13765]
[1777207468119,42.28,77956.38,1.2,-0.02501,4e-05,2.13749]
[1777207473154,42.28,77949.94,1.2,-0.0252,4e-05,2.15022]
[1777207479196,42.28,77951.67,1.2,-0.02513,4e-05,2.14528]
[1777207484231,42.28,77952.75,1.2,-0.02509,4e-05,2.14219]
[1777207489265,42.27,77953.22,1.2,-0.02507,4e-05,2.14073]
[1777207494301,42.27,77954.13,1.2,-0.02503,4e-05,2.1381]
[1777207499335,42.27,77953.97,1.2,-0.02504,4e-05,2.13832]
[1777207505378,42.27,77952.45,1.2,-0.02509,4e-05,2.14209]
[1777207510413,42.27,77950.94,1.2,-0.02514,4e-05,2.1458]
[1777207515448,42.27,77952.04,1.2,-0.02509,4e-05,2.14248]
[1777207520484,42.26,77948.53,1.2,-0.02522,4e-05,2.15152]
[1777207525519,42.26,77948.08,1.2,-0.02523,4e-05,2.15226]
[1777207527404,42.26,77947.44,1.2,-0.02526,4e-05,2.15388]
[1777207533575,42.26,77942.94,1.2,-0.02537,4e-05,2.16077]
[1777207539186,42.25,77938.83,1.2,-0.02552,4e-05,2.17134]
[1777207541631,42.25,77923.72,1.2,-0.0261,4e-05,2.21231]
[1777207543746,42.25,77922.9,1.2,-0.02613,4e-05,2.21438]
[1777207549256,42.25,77920.97,1.2,-0.02619,4e-05,2.21856]
[1777207554722,42.24,77919.58,1.2,-0.02623,4e-05,2.22129]
[1777207559846,42.24,77918.33,1.2,-0.02627,4e-05,2.22399]
[1777207559864,42.24,77916.4,1.2,-0.02634,4e-05,2.22914]
[1777207562781,42.23,77901.45,1.2,-0.02693,4e-05,2.27025]
[1777207563584,42.23,77901.45,1.2,-0.02693,4e-05,2.27025]
[1777207563788,42.23,77893.32,1.2,-0.02725,4e-05,2.29291]
[1777207564585,42.23,77893.32,1.2,-0.02725,4e-05,2.29291]
[1777207565006,42.23,77893.32,1.2,-0.02725,4e-05,2.29291]
[1777207565584,42.23,77887.69,1.2,-0.02748,4e-05,2.30859]
[1777207565803,42.23,77887.69,1.2,-0.02748,4e-05,2.30823]
[1777207569830,42.22,77877.32,1.2,-0.02788,4e-05,2.33649]
[1777207571491,42.22,77876.69,1.2,-0.0279,4e-05,2.33792]
[1777207571500,42.22,77876.69,1.2,-0.0279,4e-05,2.33792]
[1777207571844,42.22,77875.69,1.2,-0.02794,4e-05,2.34041]
[1777207573857,42.21,77858.48,1.2,-0.02865,4e-05,2.38947]
[1777207575691,42.21,77856.71,1.2,-0.02872,4e-05,2.39417]
[1777207576894,42.21,77835.43,1.2,-0.02963,4e-05,2.456]
[1777207578181,42.21,77835.43,1.2,-0.02963,4e-05,2.456]
[1777207578256,42.2,77811.69,1.2,-0.03067,5e-05,2.52684]
[1777207580922,42.19,77799.34,1.2,-0.0312,5e-05,2.56244]
[1777207583943,42.15,77785.88,1.2,-0.0317,5e-05,2.59551]
[1777207585428,42.14,77785.93,1.2,-0.03165,5e-05,2.59217]
[1777207590992,42.06,77791.43,1.2,-0.03117,5e-05,2.56]
[1777207592404,42.06,77790.72,1.2,-0.03114,5e-05,2.55699]
[1777207593006,42.06,77791.65,1.2,-0.0311,5e-05,2.55386]
[1777207598018,42.06,77786.16,1.2,-0.03133,5e-05,2.56974]
[1777207598116,42.04,77785.43,1.2,-0.03132,5e-05,2.56909]
[1777207600333,42.03,77785.65,1.2,-0.03127,5e-05,2.5655]
[1777207601063,42.01,77785.76,1.2,-0.03122,5e-05,2.56204]
[1777207604524,42.01,77787.88,1.2,-0.03111,5e-05,2.55466]
[1777207605090,42.01,77786.53,1.2,-0.03117,5e-05,2.55854]
[1777207608455,42.0,77786.69,1.2,-0.03114,5e-05,2.5567]
[1777207609118,42.0,77787.16,1.2,-0.03111,5e-05,2.55449]
[1777207611583,41.96,77787.73,1.2,-0.03095,5e-05,2.54416]
[1777207611862,41.96,77787.73,1.2,-0.03095,5e-05,2.54416]
[1777207612040,41.96,77787.73,1.2,-0.03095,5e-05,2.54416]
[1777207612118,41.96,77787.73,1.2,-0.03095,5e-05,2.54416]
[1777207612158,41.95,77798.53,1.2,-0.03045,5e-05,2.51037]
[1777207612435,41.95,77798.53,1.2,-0.03045,5e-05,2.51037]
[1777207613147,41.95,77798.53,1.2,-0.03044,5e-05,2.50964]
[1777207613474,41.95,77798.53,1.2,-0.03044,5e-05,2.50964]
[1777207614153,41.95,77797.55,1.2,-0.03048,5e-05,2.51194]
[1777207617175,41.94,77788.77,1.2,-0.03084,5e-05,2.53667]
[1777207621127,41.93,77781.63,1.2,-0.03114,5e-05,2.55642]
[1777207621224,41.92,77783.1,1.2,-0.03106,5e-05,2.55113]
[1777207621917,41.92,77783.1,1.2,-0.03106,5e-05,2.55113]
[1777207622070,41.92,77783.1,1.2,-0.03106,5e-05,2.55113]
[1777207622221,41.92,77783.1,1.2,-0.03105,5e-05,2.55037]
[1777207623750,41.92,77787.87,1.2,-0.03082,5e-05,2.53495]
[1777207624224,41.91,77796.95,1.2,-0.0304,5e-05,2.50647]
[1777207625487,41.91,77801.19,1.2,-0.0302,4e-05,2.49291]
[1777207626238,41.88,77805.15,1.2,-0.02993,4e-05,2.47451]
[1777207630649,41.87,77809.44,1.2,-0.0297,4e-05,2.45917]
[1777207631272,41.86,77809.35,1.2,-0.0297,4e-05,2.45886]
[1777207634294,41.83,77817.49,1.2,-0.02924,4e-05,2.42771]
[1777207636308,41.83,77834.36,1.2,-0.0285,4e-05,2.37679]
[1777207636723,41.83,77834.36,1.2,-0.0285,4e-05,2.37679]
[1777207637316,41.82,77839.94,1.2,-0.02825,4e-05,2.36002]
[1777207637723,41.82,77839.94,1.2,-0.02825,4e-05,2.36002]
[1777207638321,41.82,77843.18,1.2,-0.02811,4e-05,2.35013]
[1777207641343,41.82,77853.47,1.2,-0.02766,4e-05,2.31919]
[1777207646378,41.81,77851.57,1.2,-0.02772,4e-05,2.32293]
[1777207651412,41.8,77854.3,1.2,-0.02752,4e-05,2.30821]
[1777207655331,41.79,77854.46,1.2,-0.02751,4e-05,2.30739]
[1777207655441,41.79,77855.59,1.2,-0.02744,4e-05,2.3031]
[1777207660048,41.78,77841.59,1.2,-0.02801,4e-05,2.34221]
[1777207662490,41.78,77832.31,1.2,-0.02839,4e-05,2.36801]
[1777207667526,41.77,77837.79,1.2,-0.02812,4e-05,2.34989]
[1777207672561,41.76,77841.44,1.2,-0.02794,4e-05,2.33729]
[1777207677649,41.75,77841.55,1.2,-0.02791,4e-05,2.33544]
[1777207677700,41.75,77841.43,1.2,-0.02791,4e-05,2.33541]
[1777207683717,41.74,77842.25,1.2,-0.02785,4e-05,2.33117]
[1777207683741,41.74,77841.88,1.2,-0.02786,4e-05,2.33187]
[1777207690259,41.73,77841.27,1.2,-0.02786,4e-05,2.33143]
[1777207695721,41.71,77844.24,1.2,-0.0277,4e-05,2.32059]
[1777207700757,41.71,77848.51,1.2,-0.0275,4e-05,2.30647]
[1777207705795,41.7,77851.77,1.2,-0.02734,4e-05,2.29538]
[1777207710829,41.69,77850.25,1.2,-0.02737,4e-05,2.29803]
[1777207715865,41.68,77841.43,1.2,-0.02766,4e-05,2.31701]
[1777207721407,41.67,77839.28,1.2,-0.02773,4e-05,2.32136]
[1777207722289,41.67,77838.69,1.2,-0.02775,4e-05,2.32307]
[1777207722390,41.67,77838.52,1.2,-0.02775,4e-05,2.32319]
[1777207727949,41.66,77837.79,1.2,-0.02775,4e-05,2.3231]
[1777207732983,41.65,77837.76,1.2,-0.02773,4e-05,2.32135]
[1777207738018,41.64,77837.6,1.2,-0.02771,4e-05,2.32]
[1777207743053,41.63,77840.63,1.2,-0.02756,4e-05,2.3095]
[1777207748089,41.62,77843.28,1.2,-0.02742,4e-05,2.30022]
[1777207748681,41.62,77843.28,1.2,-0.02742,4e-05,2.30022]
[1777207749096,41.62,77845.01,1.2,-0.02735,4e-05,2.29492]
[1777207750350,41.62,77845.01,1.2,-0.02735,4e-05,2.29492]
[1777207750394,41.62,77845.6,1.2,-0.02732,4e-05,2.29292]
[1777207750714,41.62,77845.6,1.2,-0.02732,4e-05,2.29292]
[1777207751109,41.62,77845.6,1.2,-0.02731,4e-05,2.29262]
[1777207756146,41.61,77848.1,1.2,-0.02719,4e-05,2.28393]
[1777207761180,41.6,77849.1,1.2,-0.02713,4e-05,2.27961]
[1777207766219,41.6,77849.67,1.2,-0.02708,4e-05,2.27652]
[1777207771416,41.59,77849.94,1.2,-0.02705,4e-05,2.27462]
[1777207777119,41.58,77849.76,1.2,-0.02699,4e-05,2.26884]
[1777207777292,41.58,77849.21,1.2,-0.02701,4e-05,2.27013]
[1777207781198,41.58,77848.64,1.2,-0.02702,4e-05,2.27093]
[1777207781320,41.58,77848.64,1.2,-0.02701,4e-05,2.27065]
[1777207786355,41.57,77850.84,1.2,-0.0269,4e-05,2.26298]
[1777207791389,41.56,77851.85,1.2,-0.02684,4e-05,2.25875]
[1777207796424,41.55,77853.09,1.2,-0.02677,4e-05,2.25389]
[1777207802467,41.55,77856.19,1.2,-0.02662,4e-05,2.24357]
[1777207807503,41.54,77861.09,1.2,-0.02641,4e-05,2.22852]
[1777207809517,41.54,77869.18,1.2,-0.02608,4e-05,2.20535]
[1777207814553,41.53,77876.72,1.2,-0.02577,4e-05,2.18344]
[1777207819586,41.53,77872.48,1.2,-0.02592,4e-05,2.19456]
[1777207824622,41.53,77867.94,1.2,-0.02609,4e-05,2.20644]
[1777207829660,41.52,77869.37,1.2,-0.02602,4e-05,2.20146]
[1777207834692,41.52,77872.83,1.2,-0.02582,4e-05,2.18661]
[1777207839729,41.52,77875.89,1.2,-0.0257,4e-05,2.17751]
[1777207844763,41.51,77875.16,1.2,-0.02572,4e-05,2.17905]
[1777207849797,41.51,77873.73,1.2,-0.02577,4e-05,2.18254]
[1777207854832,41.51,77872.88,1.2,-0.02579,4e-05,2.18444]
[1777207859867,41.51,77871.85,1.2,-0.02584,4e-05,2.18734]
[1777207864905,41.51,77874.22,1.2,-0.02576,4e-05,2.18182]
[1777207869938,41.52,77881.53,1.2,-0.0255,4e-05,2.16352]
[1777207874974,41.53,77883.19,1.2,-0.02543,4e-05,2.15909]
[1777207880009,41.52,77882.59,1.2,-0.02545,4e-05,2.16048]
[1777207883030,41.52,77870.95,1.2,-0.02591,4e-05,2.19262]
[1777207888064,41.53,77868.64,1.2,-0.02602,4e-05,2.20053]
[1777207894111,41.54,77867.0,1.2,-0.02606,4e-05,2.20229]
[1777207899142,41.55,77867.28,1.2,-0.02607,4e-05,2.20296]
[1777207904180,41.55,77866.78,1.2,-0.02611,4e-05,2.20584]
[1777207909212,41.56,77869.44,1.2,-0.02603,4e-05,2.19994]
[1777207914247,41.57,77869.56,1.2,-0.02605,4e-05,2.20117]
[1777207919282,41.58,77869.36,1.2,-0.02608,4e-05,2.20329]
[1777207924317,41.59,77872.12,1.2,-0.02599,4e-05,2.19716]
[1777207929353,41.59,77873.79,1.2,-0.02594,4e-05,2.19416]
[1777207934387,41.6,77877.22,1.2,-0.02582,4e-05,2.18549]
[1777207940429,41.6,77877.11,1.2,-0.02582,4e-05,2.1854]
[1777207945465,41.59,77876.47,1.2,-0.02584,4e-05,2.1869]
[1777207950503,41.59,77873.27,1.2,-0.02596,4e-05,2.19553]
[1777207957548,41.59,77870.98,1.2,-0.026,4e-05,2.19698]
[1777207962583,41.59,77869.74,1.2,-0.02604,4e-05,2.20014]
[1777207967618,41.59,77866.82,1.2,-0.02616,4e-05,2.20804]
[1777207972653,41.59,77867.84,1.2,-0.02611,4e-05,2.20484]
[1777207977690,41.58,77867.78,1.2,-0.02611,4e-05,2.20467]
[1777207982725,41.58,77867.44,1.2,-0.02612,4e-05,2.20526]
[1777207987760,41.58,77868.16,1.2,-0.02609,4e-05,2.2033]
[1777207992794,41.58,77868.28,1.2,-0.02608,4e-05,2.20258]
[1777207997828,41.58,77868.13,1.2,-0.02608,4e-05,2.20261]
[1777208003870,41.58,77867.88,1.2,-0.02608,4e-05,2.20282]
[1777208008905,41.57,77868.44,1.2,-0.02605,4e-05,2.20085]
[1777208017968,41.57,77868.37,1.2,-0.026,4e-05,2.19582]
[1777208025017,41.58,77867.03,1.2,-0.02606,4e-05,2.20029]
[1777208030053,41.58,77866.76,1.2,-0.02609,4e-05,2.20234]
[1777208032932,41.59,77866.23,1.2,-0.02612,4e-05,2.2045]
[1777208033028,41.58,77866.23,1.2,-0.02612,4e-05,2.20441]
[1777208038108,41.58,77866.12,1.2,-0.02612,4e-05,2.20471]
[1777208039116,41.58,77850.09,1.2,-0.02677,4e-05,2.24987]
[1777208044150,41.58,77850.97,1.2,-0.02674,4e-05,2.24744]
[1777208049189,41.59,77852.57,1.2,-0.02669,4e-05,2.24394]
[1777208049283,41.59,77853.21,1.2,-0.02666,4e-05,2.24239]
[1777208055228,41.59,77855.05,1.2,-0.02658,4e-05,2.23661]
[1777208058249,41.59,77844.12,1.2,-0.02703,4e-05,2.26767]
[1777208063284,41.59,77840.72,1.2,-0.02718,4e-05,2.27801]
[1777208068319,41.59,77841.67,1.2,-0.02713,4e-05,2.27459]
[1777208073354,41.59,77841.81,1.2,-0.02707,4e-05,2.26971]
[1777208078388,41.59,77842.72,1.2,-0.02705,4e-05,2.26817]
[1777208083425,41.59,77840.64,1.2,-0.02714,4e-05,2.27432]
[1777208088458,41.59,77839.43,1.2,-0.02717,4e-05,2.27669]
[1777208093493,41.59,77836.17,1.2,-0.0273,4e-05,2.28538]
[1777208098529,41.58,77835.62,1.2,-0.02732,4e-05,2.28664]
[1777208103563,41.58,77847.18,1.2,-0.02682,4e-05,2.25242]
[1777208108599,41.57,77851.57,1.2,-0.02663,4e-05,2.23917]
[1777208113634,41.57,77845.16,1.2,-0.02688,4e-05,2.2566]
[1777208118668,41.57,77846.54,1.2,-0.02683,4e-05,2.25262]
[1777208123704,41.57,77847.93,1.2,-0.02676,4e-05,2.24779]
[1777208124711,41.57,77831.52,1.2,-0.02744,4e-05,2.29509]
[1777208125717,41.57,77820.19,1.2,-0.02792,4e-05,2.32817]
[1777208130754,41.57,77819.4,1.2,-0.02796,4e-05,2.33069]
[1777208132569,41.57,77818.52,1.2,-0.02794,4e-05,2.32868]
[1777208132768,41.57,77818.65,1.2,-0.02794,4e-05,2.32842]
[1777208137802,41.57,77811.72,1.2,-0.02824,4e-05,2.34934]
[1777208140179,41.57,77808.95,1.2,-0.02837,4e-05,2.35771]
[1777208140824,41.57,77808.65,1.2,-0.02838,4e-05,2.35869]
[1777208145861,41.58,77809.81,1.2,-0.02834,4e-05,2.35577]
[1777208150896,41.58,77808.54,1.2,-0.0284,4e-05,2.36001]
[1777208155930,41.58,77806.86,1.2,-0.02848,4e-05,2.36558]
[1777208160965,41.59,77814.55,1.2,-0.02816,4e-05,2.34353]
[1777208166000,41.58,77815.52,1.2,-0.0281,4e-05,2.33978]
[1777208170028,41.58,77823.72,1.2,-0.02774,4e-05,2.31485]
[1777208171334,41.58,77842.11,1.2,-0.02698,4e-05,2.26213]
[1777208172610,41.58,77842.11,1.2,-0.02698,4e-05,2.26213]
[1777208172826,41.58,77844.67,1.2,-0.02688,4e-05,2.25511]
[1777208174373,41.58,77845.16,1.2,-0.02686,4e-05,2.254]
[1777208174474,41.58,77845.97,1.2,-0.02683,4e-05,2.25199]
[1777208180099,41.59,77849.41,1.2,-0.02672,4e-05,2.24395]
[1777208183152,41.59,77850.36,1.2,-0.02669,4e-05,2.24183]
[1777208183247,41.6,77850.73,1.2,-0.02667,4e-05,2.24107]
[1777208192032,41.6,77849.34,1.2,-0.02675,4e-05,2.24642]
[1777208197217,41.61,77847.66,1.2,-0.0268,4e-05,2.24856]
[1777208202252,41.62,77852.2,1.2,-0.02662,4e-05,2.2365]
[1777208207996,41.62,77850.99,1.2,-0.02668,4e-05,2.2405]
[1777208208296,41.62,77850.38,1.2,-0.02671,4e-05,2.24268]
[1777208213923,41.63,77851.79,1.2,-0.02667,4e-05,2.23976]
[1777208217335,41.63,77847.7,1.2,-0.02685,4e-05,2.25203]
[1777208217396,41.63,77846.22,1.2,-0.02691,4e-05,2.25645]
[1777208222396,41.64,77842.64,1.2,-0.02707,4e-05,2.26765]
[1777208227431,41.64,77843.93,1.2,-0.02703,4e-05,2.26492]
[1777208229850,41.64,77843.75,1.2,-0.02704,4e-05,2.26564]
[1777208229944,41.64,77842.87,1.2,-0.02708,4e-05,2.26835]
[1777208235423,41.65,77841.4,1.2,-0.02716,4e-05,2.27354]
[1777208240523,41.65,77840.26,1.2,-0.02722,4e-05,2.27797]
[1777208245558,41.66,77841.24,1.2,-0.02719,4e-05,2.27609]
[1777208250689,41.66,77839.03,1.2,-0.02729,4e-05,2.28312]
[1777208252185,41.66,77839.61,1.2,-0.02722,4e-05,2.27715]
[1777208252271,41.66,77839.44,1.2,-0.02723,4e-05,2.27781]
[1777208257641,41.67,77838.9,1.2,-0.02727,4e-05,2.28025]
[1777208262681,41.67,77824.02,1.2,-0.0279,4e-05,2.32415]
[1777208264410,41.67,77820.22,1.2,-0.02807,4e-05,2.33534]
[1777208264695,41.67,77820.97,1.2,-0.02804,4e-05,2.33324]
[1777208269336,41.68,77818.52,1.2,-0.02815,4e-05,2.34077]
[1777208269729,41.68,77818.22,1.2,-0.02816,4e-05,2.34174]
[1777208271611,41.68,77817.96,1.2,-0.02817,4e-05,2.34259]
[1777208271744,41.68,77817.41,1.2,-0.0282,4e-05,2.34429]
[1777208272482,41.68,77817.41,1.2,-0.0282,4e-05,2.34429]
[1777208272751,41.68,77816.98,1.2,-0.02822,4e-05,2.34564]
[1777208277790,41.68,77809.09,1.2,-0.02856,4e-05,2.3693]
[1777208281243,41.68,77805.02,1.2,-0.02874,4e-05,2.38152]
[1777208281342,41.68,77804.88,1.2,-0.02875,4e-05,2.38198]
[1777208286860,41.68,77805.92,1.2,-0.02871,4e-05,2.37914]
[1777208291895,41.68,77805.25,1.2,-0.02874,4e-05,2.3814]
[1777208292294,41.68,77805.25,1.2,-0.02874,4e-05,2.3814]
[1777208292903,41.68,77805.39,1.2,-0.02874,4e-05,2.38104]
[1777208293219,41.68,77805.39,1.2,-0.02874,4e-05,2.38104]
[1777208293909,41.68,77805.4,1.2,-0.02874,4e-05,2.38106]
[1777208298948,41.68,77805.68,1.2,-0.0287,4e-05,2.37879]
[1777208303980,41.67,77806.85,1.2,-0.02863,4e-05,2.37396]
[1777208309021,41.67,77812.56,1.2,-0.02838,4e-05,2.3568]
[1777208314049,41.67,77815.54,1.2,-0.02821,4e-05,2.34393]
[1777208315311,41.67,77815.97,1.2,-0.02819,4e-05,2.34281]
[1777208316068,41.67,77815.97,1.2,-0.0282,4e-05,2.34308]
[1777208316219,41.67,77815.97,1.2,-0.0282,4e-05,2.34308]
[1777208317075,41.67,77815.53,1.2,-0.02822,4e-05,2.3445]
[1777208322109,41.68,77815.04,1.2,-0.02824,4e-05,2.34617]
[1777208327144,41.67,77814.16,1.2,-0.02826,4e-05,2.34767]
[1777208332189,41.66,77821.22,1.2,-0.02794,4e-05,2.32562]
[1777208337224,41.66,77827.81,1.2,-0.02765,4e-05,2.30523]
[1777208342259,41.65,77831.75,1.2,-0.02746,4e-05,2.29263]
[1777208343527,41.65,77831.75,1.2,-0.02746,4e-05,2.29263]
[1777208343612,41.65,77832.78,1.2,-0.02742,4e-05,2.28942]
[1777208349308,41.64,77835.0,1.2,-0.0273,4e-05,2.28157]
[1777208354941,41.64,77836.22,1.2,-0.02723,4e-05,2.27685]
[1777208360387,41.63,77840.19,1.2,-0.02705,4e-05,2.2641]
[1777208365422,41.62,77840.33,1.2,-0.02703,4e-05,2.26255]
[1777208371463,41.62,77840.17,1.2,-0.02696,4e-05,2.25695]
[1777208376499,41.61,77840.8,1.2,-0.02692,4e-05,2.25397]
[1777208381533,41.6,77841.22,1.2,-0.02688,4e-05,2.2516]
[1777208386568,41.6,77841.65,1.2,-0.02685,4e-05,2.24919]
[1777208391604,41.59,77842.12,1.2,-0.02681,4e-05,2.24668]
[1777208396638,41.59,77841.4,1.2,-0.02683,4e-05,2.24754]
[1777208400287,41.58,77839.63,1.2,-0.02689,4e-05,2.2521]
[1777208400666,41.58,77839.81,1.2,-0.02688,4e-05,2.2511]
[1777208405703,41.58,77840.98,1.2,-0.02681,4e-05,2.24658]
[1777208410736,41.57,77842.22,1.2,-0.02675,4e-05,2.2419]
[1777208415772,41.57,77843.05,1.2,-0.0267,4e-05,2.23846]
[1777208420806,41.56,77844.93,1.2,-0.0266,4e-05,2.23209]
[1777208425841,41.55,77846.01,1.2,-0.02655,4e-05,2.22806]
[1777208430877,41.55,77847.23,1.2,-0.02648,4e-05,2.22365]
[1777208435917,41.55,77848.88,1.2,-0.02635,4e-05,2.21348]
[1777208440952,41.54,77850.89,1.2,-0.02626,4e-05,2.20694]
[1777208445981,41.54,77852.1,1.2,-0.0262,4e-05,2.20269]
[1777208451017,41.53,77854.53,1.2,-0.02609,4e-05,2.19507]
[1777208457058,41.53,77860.7,1.2,-0.02583,4e-05,2.177]
[1777208462094,41.53,77861.16,1.2,-0.0258,4e-05,2.17513]
[1777208469142,41.52,77861.77,1.2,-0.02577,4e-05,2.17264]
[1777208474178,41.52,77863.48,1.2,-0.02569,4e-05,2.16735]
[1777208479213,41.52,77862.22,1.2,-0.02573,4e-05,2.17035]
[1777208484247,41.51,77861.13,1.2,-0.02577,4e-05,2.17275]
[1777208488275,41.51,77848.4,1.2,-0.02627,4e-05,2.20788]
[1777208493311,41.51,77847.22,1.2,-0.02626,4e-05,2.20582]
[1777208496726,41.5,77847.37,1.2,-0.02625,4e-05,2.20509]
[1777208496801,41.5,77846.48,1.2,-0.02628,4e-05,2.20745]
[1777208502373,41.5,77846.26,1.2,-0.02628,4e-05,2.20713]
[1777208504420,41.5,77846.02,1.2,-0.02628,4e-05,2.20766]
[1777208508963,41.5,77843.98,1.2,-0.02638,4e-05,2.21407]
[1777208509036,41.5,77842.88,1.2,-0.02642,4e-05,2.21744]
[1777208509699,41.5,77842.88,1.2,-0.02642,4e-05,2.21744]
[1777208509800,41.5,77843.36,1.2,-0.02641,4e-05,2.21634]
[1777208510586,41.5,77843.36,1.2,-0.02641,4e-05,2.21634]
[1777208510606,41.51,77843.04,1.2,-0.02643,4e-05,2.21751]
[1777208512244,41.51,77843.04,1.2,-0.02643,4e-05,2.21751]
[1777208513298,41.51,77842.3,1.2,-0.02647,4e-05,2.22039]
[1777208519492,41.52,77841.15,1.2,-0.02654,4e-05,2.2252]
[1777208521475,41.52,77840.69,1.2,-0.02656,4e-05,2.22676]
[1777208521575,41.52,77840.62,1.2,-0.02656,4e-05,2.22721]
[1777208527455,41.53,77840.96,1.2,-0.02657,4e-05,2.22749]
[1777208527549,41.53,77840.73,1.2,-0.02658,4e-05,2.22839]
[1777208532584,41.53,77837.31,1.2,-0.02674,4e-05,2.23932]
[1777208537619,41.54,77835.98,1.2,-0.02681,4e-05,2.24429]
[1777208542694,41.54,77834.3,1.2,-0.02689,4e-05,2.25002]
[1777208542759,41.55,77826.07,1.2,-0.02724,4e-05,2.27384]
[1777208548695,41.55,77820.57,1.2,-0.02749,4e-05,2.29086]
[1777208553735,41.56,77815.12,1.2,-0.02768,4e-05,2.3029]
[1777208558766,41.56,77813.26,1.2,-0.02777,4e-05,2.30924]
[1777208563803,41.56,77808.67,1.2,-0.02798,4e-05,2.32352]
[1777208569845,41.57,77809.44,1.2,-0.02796,4e-05,2.32234]
[1777208574879,41.57,77810.17,1.2,-0.02794,4e-05,2.32114]
[1777208579915,41.58,77811.12,1.2,-0.02791,4e-05,2.31937]
[1777208584949,41.58,77807.42,1.2,-0.02809,4e-05,2.33116]
[1777208589984,41.59,77807.07,1.2,-0.02812,4e-05,2.33311]
[1777208596026,41.59,77805.36,1.2,-0.0282,4e-05,2.33917]
[1777208605100,41.6,77805.49,1.2,-0.02822,4e-05,2.34032]
[1777208612139,41.6,77805.93,1.2,-0.02815,4e-05,2.33422]
[1777208617173,41.6,77806.4,1.2,-0.02811,4e-05,2.33159]
[1777208621202,41.59,77793.39,1.2,-0.02866,4e-05,2.36893]
[1777208626236,41.58,77793.45,1.2,-0.02863,4e-05,2.3671]
[1777208631522,41.58,77794.24,1.2,-0.0286,4e-05,2.36516]
[1777208637314,41.57,77800.64,1.2,-0.02829,4e-05,2.34393]
[1777208642349,41.57,77800.74,1.2,-0.02826,4e-05,2.34205]
[1777208647383,41.57,77800.68,1.2,-0.02827,4e-05,2.34238]
[1777208652418,41.57,77800.47,1.2,-0.02829,4e-05,2.34369]
[1777208657453,41.57,77805.37,1.2,-0.02808,4e-05,2.3295]
[1777208662822,41.56,77812.53,1.2,-0.02776,4e-05,2.30748]
[1777208668530,41.56,77816.93,1.2,-0.02755,4e-05,2.29306]
[1777208673882,41.55,77817.07,1.2,-0.02748,4e-05,2.28707]
[1777208676223,41.55,77817.26,1.2,-0.02746,4e-05,2.28608]
[1777208676311,41.55,77813.27,1.2,-0.02763,4e-05,2.29741]
[1777208681622,41.54,77818.2,1.2,-0.0274,4e-05,2.28177]
[1777208684336,41.54,77817.57,1.2,-0.02742,4e-05,2.28337]
[1777208684369,41.54,77825.53,1.2,-0.02709,4e-05,2.26024]
[1777208688671,41.54,77833.62,1.2,-0.02674,4e-05,2.23627]
[1777208693964,41.53,77837.48,1.2,-0.02657,4e-05,2.22487]
[1777208699748,41.53,77841.22,1.2,-0.02641,4e-05,2.21313]
[1777208704782,41.52,77841.99,1.2,-0.02636,4e-05,2.21024]
[1777208709817,41.52,77843.37,1.2,-0.0263,4e-05,2.20559]
[1777208714853,41.52,77847.2,1.2,-0.02613,4e-05,2.19407]
[1777208719888,41.51,77849.59,1.2,-0.02602,4e-05,2.18668]
[1777208725929,41.51,77852.56,1.2,-0.02589,4e-05,2.17758]
[1777208731096,41.51,77852.2,1.2,-0.0259,4e-05,2.17808]
[1777208731197,41.51,77852.42,1.2,-0.02584,4e-05,2.17278]
[1777208737011,41.5,77853.42,1.2,-0.02579,4e-05,2.16924]
[1777208742046,41.5,77853.94,1.2,-0.02576,4e-05,2.1672]
[1777208748089,41.49,77854.33,1.2,-0.02573,4e-05,2.1654]
[1777208756145,41.49,77854.71,1.2,-0.02571,4e-05,2.16342]
[1777208761180,41.49,77853.16,1.2,-0.02576,4e-05,2.16716]
[1777208766214,41.48,77854.11,1.2,-0.02571,4e-05,2.16392]
[1777208772256,41.48,77854.02,1.2,-0.02571,4e-05,2.16347]
[1777208777291,41.48,77854.24,1.2,-0.02569,4e-05,2.16226]
[1777208782327,41.47,77852.76,1.2,-0.02574,4e-05,2.16579]
[1777208788368,41.47,77853.51,1.2,-0.0257,4e-05,2.16296]
[1777208793404,41.47,77853.13,1.2,-0.02566,4e-05,2.15887]
[1777208798438,41.46,77854.21,1.2,-0.0256,4e-05,2.15529]
[1777208803474,41.46,77856.85,1.2,-0.02549,4e-05,2.14745]
[1777208808333,41.46,77857.51,1.2,-0.02546,4e-05,2.14532]
[1777208813546,41.46,77852.81,1.2,-0.02564,4e-05,2.15769]
[1777208818461,41.45,77851.07,1.2,-0.0257,4e-05,2.16214]
[1777208823614,41.45,77850.73,1.2,-0.02571,4e-05,2.16243]
[1777208826636,41.45,77839.23,1.2,-0.02617,4e-05,2.19442]
[1777208827642,41.45,77830.64,1.2,-0.02651,4e-05,2.21836]
[1777208832678,41.44,77831.91,1.2,-0.02645,4e-05,2.21384]
[1777208838352,41.44,77829.71,1.2,-0.02652,4e-05,2.21917]
[1777208844455,41.44,77826.65,1.2,-0.02664,4e-05,2.22696]
[1777208849798,41.43,77824.87,1.2,-0.02669,4e-05,2.23075]
[1777208854831,41.42,77825.54,1.2,-0.0266,4e-05,2.22335]
[1777208859867,41.42,77825.46,1.2,-0.02659,4e-05,2.22272]
[1777208864902,41.42,77823.06,1.2,-0.02668,4e-05,2.22867]
[1777208869937,41.41,77824.75,1.2,-0.02659,4e-05,2.22297]
[1777208874973,41.41,77824.83,1.2,-0.02658,4e-05,2.22188]
[1777208885045,41.4,77825.11,1.2,-0.02654,4e-05,2.21937]
[1777208893100,41.39,77822.53,1.2,-0.02663,4e-05,2.22537]
[1777208898137,41.39,77820.65,1.2,-0.0267,4e-05,2.22992]
[1777208904179,41.38,77820.9,1.2,-0.02667,4e-05,2.22825]
[1777208905741,41.38,77826.83,1.2,-0.02643,4e-05,2.21123]
[1777208906193,41.38,77831.08,1.2,-0.02625,4e-05,2.19908]
[1777208912235,41.38,77831.84,1.2,-0.02616,4e-05,2.1917]
[1777208917269,41.38,77836.55,1.2,-0.02596,4e-05,2.17793]
[1777208922304,41.37,77839.72,1.2,-0.02583,4e-05,2.16865]
[1777208923754,41.37,77840.72,1.2,-0.02579,4e-05,2.16579]
[1777208924318,41.37,77841.52,1.2,-0.02575,4e-05,2.16349]
[1777208929353,41.37,77844.47,1.2,-0.02563,4e-05,2.15499]
[1777208932375,41.37,77855.68,1.2,-0.02518,4e-05,2.12383]
[1777208937409,41.37,77857.48,1.2,-0.02511,4e-05,2.1189]
[1777208941438,41.37,77866.28,1.2,-0.02477,4e-05,2.09491]
[1777208946472,41.37,77873.09,1.2,-0.02451,4e-05,2.07671]
[1777208950501,41.37,77881.1,1.2,-0.02421,4e-05,2.05551]
[1777208952516,41.38,77892.18,1.2,-0.0238,4e-05,2.02615]
[1777208957551,41.38,77886.73,1.2,-0.02401,4e-05,2.04156]
[1777208962585,41.38,77884.15,1.2,-0.02412,4e-05,2.04924]
[1777208967623,41.39,77886.1,1.2,-0.02406,4e-05,2.04479]
[1777208972657,41.39,77887.37,1.2,-0.02398,4e-05,2.03784]
[1777208977082,41.4,77887.49,1.2,-0.02398,4e-05,2.03821]
[1777208977693,41.4,77889.28,1.2,-0.02392,4e-05,2.03361]
[1777208982727,41.4,77893.04,1.2,-0.02379,4e-05,2.02454]
[1777208987762,41.41,77895.51,1.2,-0.02371,4e-05,2.01896]
[1777208993102,41.41,77897.06,1.2,-0.02366,4e-05,2.01567]
[1777208993273,41.41,77897.06,1.2,-0.02366,4e-05,2.01567]
[1777208993804,41.42,77895.87,1.2,-0.02371,4e-05,2.01944]
[1777208997507,41.42,77895.47,1.2,-0.02374,4e-05,2.02111]
[1777208997606,41.42,77891.67,1.2,-0.02388,4e-05,2.03121]
[1777209002029,41.42,77891.36,1.2,-0.0239,4e-05,2.03276]
[1777209002130,41.42,77891.55,1.2,-0.0239,4e-05,2.03244]
[1777209004570,41.42,77891.55,1.2,-0.0239,4e-05,2.03262]
[1777209004669,41.43,77884.61,1.2,-0.02417,4e-05,2.05133]
[1777209007250,41.43,77883.54,1.2,-0.02421,4e-05,2.05449]
[1777209007855,41.43,77883.22,1.2,-0.02422,4e-05,2.05549]
[1777209009564,41.43,77883.01,1.2,-0.02424,4e-05,2.05634]
[1777209014952,41.43,77882.79,1.2,-0.02426,4e-05,2.05777]
[1777209019988,41.44,77882.44,1.2,-0.02428,4e-05,2.05941]
[1777209027038,41.44,77882.08,1.2,-0.02431,4e-05,2.06136]
[1777209033667,41.44,77881.95,1.2,-0.02432,4e-05,2.06199]
[1777209033767,41.45,77881.78,1.2,-0.02428,4e-05,2.05857]
[1777209039774,41.45,77881.61,1.2,-0.0243,4e-05,2.05985]
[1777209047180,41.46,77883.28,1.2,-0.02425,4e-05,2.05658]
[1777209051967,41.46,77889.89,1.2,-0.02401,4e-05,2.03948]
[1777209052015,41.46,77889.89,1.2,-0.02401,4e-05,2.03948]
[1777209052771,41.46,77889.89,1.2,-0.02401,4e-05,2.03948]
[1777209052856,41.46,77909.61,1.2,-0.02328,4e-05,1.98755]
[1777209053335,41.46,77909.61,1.2,-0.02328,4e-05,1.98755]
[1777209053427,41.46,77920.15,1.2,-0.0229,4e-05,1.96031]
[1777209055760,41.46,77920.15,1.2,-0.0229,4e-05,1.96058]
[1777209055850,41.47,77920.0,1.2,-0.02291,4e-05,1.96127]
[1777209061277,41.47,77912.23,1.2,-0.02322,4e-05,1.9833]
[1777209066313,41.48,77908.42,1.2,-0.02338,4e-05,1.99465]
[1777209071349,41.49,77910.58,1.2,-0.02332,4e-05,1.99028]
[1777209076384,41.5,77912.18,1.2,-0.02327,4e-05,1.9874]
[1777209081418,41.5,77912.59,1.2,-0.02328,4e-05,1.98762]
[1777209086454,41.51,77911.06,1.2,-0.02335,4e-05,1.99289]
[1777209091677,41.51,77913.08,1.2,-0.02329,4e-05,1.98857]
[1777209097531,41.52,77913.71,1.2,-0.02324,4e-05,1.98433]
[1777209102566,41.53,77911.8,1.2,-0.02333,4e-05,1.99051]
[1777209107600,41.54,77905.73,1.2,-0.02357,4e-05,2.00733]
[1777209107877,41.54,77905.73,1.2,-0.02357,4e-05,2.00733]
[1777209113643,41.54,77904.05,1.2,-0.02365,4e-05,2.01319]
[1777209120691,41.55,77902.39,1.2,-0.02373,4e-05,2.01897]
[1777209125731,41.56,77900.83,1.2,-0.0238,4e-05,2.02406]
[1777209130764,41.56,77900.09,1.2,-0.02384,4e-05,2.02697]
[1777209135799,41.57,77899.18,1.2,-0.02389,4e-05,2.0303]
[1777209140834,41.57,77898.53,1.2,-0.02393,4e-05,2.03292]
[1777209143855,41.57,77906.88,1.2,-0.02362,4e-05,2.01141]
[1777209148891,41.58,77911.57,1.2,-0.02346,4e-05,2.00014]
[1777209153926,41.58,77908.47,1.2,-0.02355,4e-05,2.00495]
[1777209154503,41.58,77908.47,1.2,-0.02355,4e-05,2.00495]
[1777209154589,41.59,77908.53,1.2,-0.02355,4e-05,2.00499]
[1777209159967,41.59,77909.8,1.2,-0.02351,4e-05,2.00269]
[1777209165006,41.6,77911.27,1.2,-0.02348,4e-05,2.00007]
[1777209170581,41.6,77912.9,1.2,-0.02343,4e-05,1.99664]
[1777209170667,41.6,77914.93,1.2,-0.02336,4e-05,1.99154]
[1777209176080,41.61,77919.06,1.2,-0.02322,4e-05,1.98212]
[1777209181115,41.62,77925.17,1.2,-0.02302,4e-05,1.96753]
[1777209184136,41.62,77933.94,1.2,-0.02271,4e-05,1.94578]
[1777209189170,41.63,77933.58,1.2,-0.02275,4e-05,1.94822]
[1777209194206,41.64,77932.43,1.2,-0.02281,4e-05,1.95263]
[1777209198233,41.64,77923.1,1.2,-0.02316,4e-05,1.97782]
[1777209203269,41.65,77920.16,1.2,-0.02329,4e-05,1.98665]
[1777209208303,41.66,77920.13,1.2,-0.0233,4e-05,1.9879]
[1777209213339,41.66,77919.48,1.2,-0.0233,4e-05,1.98641]
[1777209218373,41.67,77921.89,1.2,-0.02322,4e-05,1.98133]
[1777209223409,41.67,77920.82,1.2,-0.02328,4e-05,1.98529]
[1777209228444,41.68,77917.64,1.2,-0.02341,4e-05,1.9947]
[1777209234486,41.69,77916.47,1.2,-0.02347,4e-05,1.99905]
[1777209238514,41.69,77907.82,1.2,-0.0238,4e-05,2.02259]
[1777209243550,41.7,77906.72,1.2,-0.02386,4e-05,2.02643]
[1777209248585,41.7,77905.42,1.2,-0.02392,4e-05,2.03079]
[1777209253620,41.71,77904.8,1.2,-0.02396,4e-05,2.03337]
[1777209260669,41.71,77903.49,1.2,-0.02402,4e-05,2.03815]
[1777209265704,41.72,77902.8,1.2,-0.02406,4e-05,2.04093]
[1777209270738,41.72,77901.44,1.2,-0.02413,4e-05,2.04547]
[1777209280809,41.73,77900.46,1.2,-0.02414,4e-05,2.04552]
[1777209290880,41.74,77899.86,1.2,-0.02419,4e-05,2.04898]
[1777209299943,41.75,77898.95,1.2,-0.02425,4e-05,2.05302]
[1777209304978,41.76,77898.81,1.2,-0.02427,4e-05,2.05429]
[1777209306590,41.76,77898.81,1.2,-0.02427,4e-05,2.05429]
[1777209312027,41.76,77898.79,1.2,-0.02428,4e-05,2.05558]
[1777209316689,41.77,77898.85,1.2,-0.02429,4e-05,2.05613]
[1777209320083,41.77,77910.32,1.2,-0.02387,4e-05,2.02643]
[1777209322100,41.77,77919.56,1.2,-0.02353,4e-05,2.00261]
[1777209324110,41.78,77933.85,1.2,-0.02302,4e-05,1.96604]
[1777209329146,41.78,77932.9,1.2,-0.02307,4e-05,1.97005]
[1777209332166,41.79,77920.08,1.2,-0.02351,4e-05,2.00013]
[1777209337202,41.8,77918.57,1.2,-0.02358,4e-05,2.00534]
[1777209342237,41.8,77917.08,1.2,-0.02366,4e-05,2.01041]
[1777209347271,41.81,77925.56,1.2,-0.02336,4e-05,1.98949]
[1777209352308,41.82,77924.11,1.2,-0.02343,4e-05,1.99451]
[1777209357342,41.82,77927.38,1.2,-0.02333,4e-05,1.98725]
[1777209362377,41.83,77930.55,1.2,-0.02323,4e-05,1.98035]
[1777209367412,41.84,77928.88,1.2,-0.02331,4e-05,1.986]
[1777209375469,41.85,77929.13,1.2,-0.02333,4e-05,1.98743]
[1777209380505,41.86,77919.53,1.2,-0.0237,4e-05,2.01371]
[1777209385538,41.86,77918.67,1.2,-0.02375,4e-05,2.017]
[1777209390573,41.87,77919.65,1.2,-0.02372,4e-05,2.0154]
[1777209395609,41.87,77920.52,1.2,-0.02366,4e-05,2.00976]
[1777209400644,41.88,77917.5,1.2,-0.02378,4e-05,2.01867]
[1777209405679,41.88,77918.03,1.2,-0.02378,4e-05,2.0182]
[1777209410718,41.89,77919.56,1.2,-0.02373,4e-05,2.0151]
[1777209415752,41.89,77918.65,1.2,-0.02378,4e-05,2.01839]
[1777209420791,41.9,77919.0,1.2,-0.02378,4e-05,2.01835]
[1777209428847,41.9,77919.14,1.2,-0.02379,4e-05,2.01937]
[1777209434890,41.91,77919.15,1.2,-0.02381,4e-05,2.02037]
[1777209439925,41.91,77913.85,1.2,-0.02402,4e-05,2.03514]
[1777209440481,41.91,77913.85,1.2,-0.02402,4e-05,2.03514]
[1777209440582,41.91,77913.31,1.2,-0.02404,4e-05,2.03672]
[1777209445968,41.92,77911.09,1.2,-0.02413,4e-05,2.04337]
[1777209446557,41.92,77911.09,1.2,-0.02413,4e-05,2.04337]
[1777209446975,41.92,77910.52,1.2,-0.02416,4e-05,2.04503]
[1777209453018,41.92,77908.72,1.2,-0.02419,4e-05,2.0463]
[1777209460066,41.93,77906.47,1.2,-0.02429,4e-05,2.05338]
[1777209466108,41.93,77904.97,1.2,-0.02436,4e-05,2.0583]
[1777209471144,41.94,77902.92,1.2,-0.02445,4e-05,2.06453]
[1777209474972,41.94,77897.66,1.2,-0.02465,4e-05,2.07902]
[1777209475172,41.94,77897.69,1.2,-0.02465,4e-05,2.07907]
[1777209477186,41.94,77886.91,1.2,-0.02507,4e-05,2.10836]
[1777209482221,41.94,77878.72,1.2,-0.0254,4e-05,2.13093]
[1777209486249,41.94,77869.43,1.2,-0.02576,4e-05,2.15646]
[1777209491284,41.94,77874.25,1.2,-0.02557,4e-05,2.14316]
[1777209496319,41.94,77868.81,1.2,-0.02579,4e-05,2.15802]
[1777209501354,41.94,77869.63,1.2,-0.02575,4e-05,2.15558]
[1777209506389,41.94,77868.63,1.2,-0.02579,4e-05,2.15813]
[1777209513081,41.94,77868.8,1.2,-0.02573,4e-05,2.15285]
[1777209518472,41.94,77867.16,1.2,-0.02579,4e-05,2.15715]
[1777209524514,41.94,77868.43,1.2,-0.02574,4e-05,2.15344]
[1777209529549,41.94,77874.19,1.2,-0.02551,4e-05,2.13752]
[1777209534584,41.94,77873.94,1.2,-0.02552,4e-05,2.13819]
[1777209541634,41.94,77873.14,1.2,-0.02555,4e-05,2.14038]
[1777209546669,41.94,77872.57,1.2,-0.02557,4e-05,2.14195]
[1777209553362,41.94,77871.71,1.2,-0.0256,4e-05,2.14431]
[1777209559757,41.94,77871.47,1.2,-0.02561,4e-05,2.14496]
[1777209564331,41.94,77871.47,1.2,-0.02561,4e-05,2.14496]
[1777209564406,41.94,77871.3,1.2,-0.02562,4e-05,2.14543]
[1777209569436,41.94,77873.25,1.2,-0.02554,4e-05,2.14009]
[1777209572873,41.94,77880.46,1.2,-0.02521,4e-05,2.11598]
[1777209577909,41.94,77883.59,1.2,-0.02509,4e-05,2.10775]
[1777209583951,41.94,77887.08,1.2,-0.02496,4e-05,2.09869]
[1777209590713,41.94,77892.81,1.2,-0.02475,4e-05,2.08355]
[1777209591000,41.94,77893.1,1.2,-0.02474,4e-05,2.08303]
[1777209596037,41.95,77894.08,1.2,-0.02471,4e-05,2.08083]
[1777209601072,41.95,77892.66,1.2,-0.02477,4e-05,2.08511]
[1777209606106,41.95,77891.79,1.2,-0.02481,4e-05,2.08785]
[1777209610970,41.95,77890.68,1.2,-0.02485,4e-05,2.09115]
[1777209611143,41.95,77888.68,1.2,-0.02493,4e-05,2.09662]
[1777209616180,41.96,77884.92,1.2,-0.02508,4e-05,2.10708]
[1777209619098,41.96,77882.65,1.2,-0.02517,4e-05,2.11332]
[1777209619201,41.96,77878.31,1.2,-0.02534,4e-05,2.12516]
[1777209625242,41.96,77875.49,1.2,-0.02545,4e-05,2.13291]
[1777209630280,41.96,77873.14,1.2,-0.02555,4e-05,2.13935]
[1777209636321,41.96,77872.45,1.2,-0.02552,4e-05,2.13669]
[1777209641355,41.96,77872.31,1.2,-0.02553,4e-05,2.13709]
[1777209646390,41.96,77871.93,1.2,-0.02554,4e-05,2.13814]
[1777209651425,41.96,77872.29,1.2,-0.02553,4e-05,2.13717]
[1777209659481,41.96,77871.92,1.2,-0.02554,4e-05,2.1382]
[1777209671564,41.96,77870.68,1.2,-0.02559,4e-05,2.14151]
[1777209677607,41.96,77870.93,1.2,-0.02558,4e-05,2.1408]
[1777209684274,41.96,77870.99,1.2,-0.02558,4e-05,2.14062]
[1777209689691,41.96,77870.4,1.2,-0.0256,4e-05,2.14222]
[1777209696741,41.96,77871.02,1.2,-0.02553,4e-05,2.13598]
[1777209701775,41.96,77871.1,1.2,-0.02552,4e-05,2.13578]
[1777209706811,41.96,77871.47,1.2,-0.02551,4e-05,2.13479]
[1777209714486,41.96,77878.13,1.2,-0.02525,4e-05,2.11685]
[1777209719902,41.96,77877.02,1.2,-0.0253,4e-05,2.1201]
[1777209725945,41.96,77872.15,1.2,-0.02549,4e-05,2.13357]
[1777209730979,41.96,77872.7,1.2,-0.02547,4e-05,2.13216]
[1777209736020,41.96,77869.17,1.2,-0.02561,4e-05,2.14188]
[1777209743064,41.96,77869.67,1.2,-0.02559,4e-05,2.14052]
[1777209748099,41.96,77870.14,1.2,-0.02557,4e-05,2.13924]
[1777209748908,41.96,77870.14,1.2,-0.02557,4e-05,2.13924]
[1777209749009,41.96,77870.14,1.2,-0.02557,4e-05,2.13924]
[1777209754141,41.96,77870.17,1.2,-0.02552,4e-05,2.1346]
[1777209759175,41.96,77870.37,1.2,-0.02551,4e-05,2.13409]
[1777209764211,41.96,77871.25,1.2,-0.02548,4e-05,2.13173]
[1777209769246,41.96,77872.36,1.2,-0.02544,4e-05,2.12877]
[1777209774254,41.96,77872.17,1.2,-0.02544,4e-05,2.12935]
[1777209774315,41.96,77880.61,1.2,-0.02511,4e-05,2.1064]
[1777209776295,41.96,77890.26,1.2,-0.02474,4e-05,2.08043]
[1777209782337,41.96,77890.41,1.2,-0.02474,4e-05,2.08059]
[1777209788379,41.97,77890.87,1.2,-0.02473,4e-05,2.07992]
[1777209793413,41.97,77888.85,1.2,-0.02482,4e-05,2.08586]
[1777209797690,41.97,77884.23,1.2,-0.025,4e-05,2.09861]
[1777209798448,41.97,77883.77,1.2,-0.02502,4e-05,2.09992]
[1777209803484,41.97,77884.12,1.2,-0.02501,4e-05,2.09927]
[1777209803782,41.97,77884.12,1.2,-0.02501,4e-05,2.09927]
[1777209803884,41.97,77884.76,1.2,-0.02499,4e-05,2.0976]
[1777209809526,41.98,77885.47,1.2,-0.02496,4e-05,2.09599]
[1777209814561,41.98,77885.48,1.2,-0.02492,4e-05,2.09176]
[1777209819595,41.98,77885.49,1.2,-0.02492,4e-05,2.09204]
[1777209825639,41.98,77886.24,1.2,-0.0249,4e-05,2.09038]
[1777209831681,41.98,77886.37,1.2,-0.0249,4e-05,2.09039]
[1777209836716,41.98,77886.62,1.2,-0.02489,4e-05,2.08994]
[1777209843765,41.99,77887.53,1.2,-0.02486,4e-05,2.08777]
[1777209849806,41.99,77888.0,1.2,-0.02485,4e-05,2.08673]
[1777209855478,41.99,77886.5,1.2,-0.02491,4e-05,2.09093]
[1777209856513,41.99,77886.5,1.2,-0.02491,4e-05,2.09093]
[1777209856606,41.99,77885.56,1.2,-0.02494,4e-05,2.09349]
[1777209861891,41.99,77878.47,1.2,-0.02522,4e-05,2.11275]
[1777209868939,41.99,77876.86,1.2,-0.02528,4e-05,2.11711]
[1777209873974,41.99,77876.01,1.2,-0.02526,4e-05,2.11487]
[1777209874751,41.99,77876.01,1.2,-0.02526,4e-05,2.11487]
[1777209874835,41.99,77874.03,1.2,-0.02534,4e-05,2.12025]
[1777209881023,41.99,77873.86,1.2,-0.02535,4e-05,2.12069]
[1777209887065,41.99,77869.75,1.2,-0.02551,4e-05,2.13185]
[1777209892102,41.99,77867.24,1.2,-0.02561,4e-05,2.1386]
[1777209897136,41.99,77865.01,1.2,-0.02569,4e-05,2.14453]
[1777209902172,41.98,77862.65,1.2,-0.02578,4e-05,2.15079]
[1777209904187,41.98,77854.8,1.2,-0.0261,4e-05,2.17237]
[1777209909221,41.98,77854.16,1.2,-0.02611,4e-05,2.17368]
[1777209911280,41.98,77853.8,1.2,-0.02613,4e-05,2.17458]
[1777209911338,41.98,77853.79,1.2,-0.02613,4e-05,2.17451]
[1777209917277,41.98,77853.44,1.2,-0.02613,4e-05,2.17491]
[1777209922823,41.98,77853.44,1.2,-0.02613,4e-05,2.17491]
[1777209922881,41.97,77854.42,1.2,-0.02608,4e-05,2.17161]
[1777209925386,41.97,77854.59,1.2,-0.02608,4e-05,2.17105]
[1777209932383,41.97,77855.67,1.2,-0.02597,4e-05,2.16271]
[1777209934751,41.97,77853.91,1.2,-0.02604,4e-05,2.1675]
[1777209934761,41.97,77853.91,1.2,-0.02604,4e-05,2.1675]
[1777209935247,41.97,77853.86,1.2,-0.02604,4e-05,2.16754]
[1777209935652,41.97,77853.86,1.2,-0.02604,4e-05,2.16754]
[1777209935745,41.97,77853.86,1.2,-0.02604,4e-05,2.16754]
[1777209936410,41.97,77848.68,1.2,-0.02625,4e-05,2.18173]
[1777209937653,41.97,77848.68,1.2,-0.02625,4e-05,2.18173]
[1777209943531,41.96,77839.68,1.2,-0.0266,4e-05,2.20595]
[1777209945545,41.96,77831.86,1.2,-0.02692,4e-05,2.22765]
[1777209946927,41.96,77830.63,1.2,-0.02696,4e-05,2.23094]
[1777209947559,41.96,77830.67,1.2,-0.02696,4e-05,2.23064]
[1777209952593,41.96,77837.11,1.2,-0.02668,4e-05,2.21158]
[1777209957628,41.95,77838.51,1.2,-0.02661,4e-05,2.20694]
[1777209961982,41.95,77837.86,1.2,-0.02664,4e-05,2.20849]
[1777209962666,41.95,77837.87,1.2,-0.02663,4e-05,2.20806]
[1777209965495,41.95,77837.72,1.2,-0.02663,4e-05,2.20821]
[1777209966030,41.95,77837.48,1.2,-0.02664,4e-05,2.20875]
[1777209970454,41.94,77832.66,1.2,-0.02683,4e-05,2.22172]
[1777209970463,41.94,77832.66,1.2,-0.02683,4e-05,2.22172]
[1777209970723,41.94,77832.43,1.2,-0.02684,4e-05,2.22222]
[1777209975447,41.94,77827.16,1.2,-0.02705,4e-05,2.23649]
[1777209980794,41.93,77820.57,1.2,-0.02731,4e-05,2.25423]
[1777209985832,41.93,77817.79,1.2,-0.02741,4e-05,2.26099]
[1777209986080,41.93,77817.79,1.2,-0.02741,4e-05,2.26099]
[1777209996464,41.92,77816.6,1.2,-0.02737,4e-05,2.25772]
[1777209997502,41.92,77816.6,1.2,-0.02737,4e-05,2.25772]
[1777209998550,41.92,77816.4,1.2,-0.02738,4e-05,2.2581]
[1777210003410,41.91,77819.11,1.2,-0.02725,4e-05,2.24946]
[1777210003509,41.91,77819.45,1.2,-0.02724,4e-05,2.24832]
[1777210004076,41.91,77819.45,1.2,-0.02724,4e-05,2.24832]
[1777210004177,41.91,77819.45,1.2,-0.02723,4e-05,2.24815]
[1777210006654,41.91,77819.45,1.2,-0.02723,4e-05,2.24815]
[1777210007453,41.91,77820.35,1.2,-0.02719,4e-05,2.24524]
[1777210008492,41.91,77820.64,1.2,-0.02718,4e-05,2.24425]
[1777210011097,41.91,77820.85,1.2,-0.02718,4e-05,2.24432]
[1777210015031,41.91,77836.73,1.2,-0.0265,4e-05,2.19829]
[1777210016182,41.91,77836.73,1.2,-0.0265,4e-05,2.19829]
[1777210020407,41.9,77839.96,1.2,-0.02637,4e-05,2.18883]
[1777210020423,41.9,77839.96,1.2,-0.02637,4e-05,2.18883]
[1777210020508,41.9,77841.7,1.2,-0.02629,4e-05,2.18388]
[1777210026675,41.9,77852.76,1.2,-0.02584,4e-05,2.15269]
[1777210032150,41.9,77857.35,1.2,-0.02566,4e-05,2.13987]
[1777210037185,41.9,77857.98,1.2,-0.02563,4e-05,2.13801]
[1777210043227,41.9,77858.67,1.2,-0.0256,4e-05,2.13596]
[1777210048263,41.9,77858.28,1.2,-0.02561,4e-05,2.13691]
[1777210053297,41.9,77859.04,1.2,-0.02553,4e-05,2.13011]
[1777210061353,41.9,77859.93,1.2,-0.02549,4e-05,2.1275]
[1777210067399,41.9,77863.12,1.2,-0.02536,4e-05,2.11871]
[1777210069415,41.9,77871.07,1.2,-0.02505,4e-05,2.09709]
[1777210074447,41.9,77870.97,1.2,-0.02506,4e-05,2.09749]
[1777210079482,41.9,77870.47,1.2,-0.02508,4e-05,2.09897]
[1777210084518,41.9,77871.14,1.2,-0.02506,4e-05,2.09728]
[1777210089555,41.9,77874.55,1.2,-0.02493,4e-05,2.08828]
[1777210094587,41.9,77873.78,1.2,-0.02496,4e-05,2.09063]
[1777210099623,41.9,77873.47,1.2,-0.02498,4e-05,2.09174]
[1777210104657,41.9,77872.84,1.2,-0.025,4e-05,2.09372]
[1777210109693,41.9,77872.42,1.2,-0.02502,4e-05,2.09514]
[1777210114727,41.91,77872.39,1.2,-0.02498,4e-05,2.091]
[1777210119764,41.91,77872.74,1.2,-0.02497,4e-05,2.09039]
[1777210124797,41.91,77871.82,1.2,-0.02501,4e-05,2.09321]
[1777210129473,41.91,77871.86,1.2,-0.02501,4e-05,2.09336]
[1777210129483,41.91,77871.86,1.2,-0.02501,4e-05,2.09336]
[1777210131323,41.91,77871.72,1.2,-0.02502,4e-05,2.09387]
[1777210132486,41.91,77871.67,1.2,-0.02502,4e-05,2.09407]
[1777210133842,41.91,77871.58,1.2,-0.02503,4e-05,2.09438]
[1777210133905,41.91,77871.52,1.2,-0.02503,4e-05,2.09461]
[1777210134520,41.91,77871.52,1.2,-0.02503,4e-05,2.09461]
[1777210134867,41.91,77871.42,1.2,-0.02504,4e-05,2.09494]
[1777210136299,41.91,77871.42,1.2,-0.02504,4e-05,2.09494]
[1777210136328,41.91,77871.18,1.2,-0.02505,4e-05,2.09572]
[1777210139006,41.91,77870.91,1.2,-0.02506,4e-05,2.09658]
[1777210139874,41.91,77870.91,1.2,-0.02506,4e-05,2.09658]
[1777210140553,41.92,77870.51,1.2,-0.02508,4e-05,2.09779]
[1777210140565,41.92,77870.51,1.2,-0.02508,4e-05,2.09779]
[1777210140910,41.92,77870.51,1.2,-0.02508,4e-05,2.09779]
[1777210147521,41.92,77869.69,1.2,-0.02511,4e-05,2.10043]
[1777210152993,41.92,77869.61,1.2,-0.02512,4e-05,2.10099]
[1777210163064,41.92,77869.56,1.2,-0.02513,4e-05,2.1017]
[1777210164314,41.92,77869.56,1.2,-0.02513,4e-05,2.1017]
[1777210164331,41.92,77869.56,1.2,-0.02513,4e-05,2.1017]
[1777210169481,41.92,77870.25,1.2,-0.02511,4e-05,2.10007]
[1777210171050,41.92,77870.2,1.2,-0.02511,4e-05,2.10032]
[1777210177730,41.93,77870.01,1.2,-0.02508,4e-05,2.09682]
[1777210183205,41.93,77869.9,1.2,-0.02509,4e-05,2.0975]
[1777210188240,41.93,77870.23,1.2,-0.02508,4e-05,2.09693]
[1777210194282,41.93,77872.29,1.2,-0.025,4e-05,2.09175]
[1777210198505,41.93,77873.32,1.2,-0.02497,4e-05,2.08918]
[1777210198517,41.93,77873.32,1.2,-0.02497,4e-05,2.08918]
[1777210199482,41.93,77873.25,1.2,-0.02497,4e-05,2.08943]
[1777210201473,41.93,77872.8,1.2,-0.02499,4e-05,2.09079]
[1777210204360,41.94,77871.84,1.2,-0.02503,4e-05,2.0936]
[1777210204375,41.94,77871.84,1.2,-0.02503,4e-05,2.0936]
[1777210211402,41.94,77873.89,1.2,-0.02496,4e-05,2.0886]
[1777210212088,41.94,77873.89,1.2,-0.02496,4e-05,2.0886]
[1777210218011,41.95,77875.31,1.2,-0.02492,4e-05,2.08602]
[1777210220421,41.95,77875.85,1.2,-0.0249,4e-05,2.0847]
[1777210224002,41.95,77876.09,1.2,-0.02489,4e-05,2.08425]
[1777210224492,41.95,77876.5,1.2,-0.02488,4e-05,2.08328]
[1777210230069,41.95,77875.82,1.2,-0.02491,4e-05,2.08537]
[1777210230750,41.95,77875.82,1.2,-0.02491,4e-05,2.08537]
[1777210230793,41.95,77875.54,1.2,-0.02492,4e-05,2.08626]
[1777210231935,41.95,77875.54,1.2,-0.02492,4e-05,2.08626]
[1777210237849,41.95,77874.46,1.2,-0.02492,4e-05,2.08507]
[1777210237863,41.95,77874.46,1.2,-0.02492,4e-05,2.08507]
[1777210240150,41.95,77878.93,1.2,-0.02475,4e-05,2.07326]
[1777210242059,41.95,77878.97,1.2,-0.02475,4e-05,2.07324]
[1777210248809,41.96,77881.31,1.2,-0.02467,4e-05,2.06747]
[1777210248821,41.96,77881.31,1.2,-0.02467,4e-05,2.06747]
[1777210255710,41.96,77883.51,1.2,-0.02459,4e-05,2.06243]
[1777210258274,41.96,77883.51,1.2,-0.02459,4e-05,2.06243]
[1777210258310,41.96,77883.51,1.2,-0.02459,4e-05,2.06243]
[1777210263766,41.97,77884.86,1.2,-0.02455,4e-05,2.05962]
[1777210269809,41.97,77885.66,1.2,-0.02453,4e-05,2.05811]
[1777210271750,41.97,77885.66,1.2,-0.02453,4e-05,2.05811]
[1777210271761,41.97,77885.66,1.2,-0.02453,4e-05,2.05811]
[1777210273491,41.97,77886.13,1.2,-0.02452,4e-05,2.05718]
[1777210274395,41.97,77886.28,1.2,-0.02452,4e-05,2.05689]
[1777210276037,41.97,77886.34,1.2,-0.02451,4e-05,2.05684]
[1777210276578,41.97,77886.47,1.2,-0.02451,4e-05,2.0566]
[1777210281893,41.98,77886.74,1.2,-0.02451,4e-05,2.05653]
[1777210285400,41.98,77887.04,1.2,-0.0245,4e-05,2.05595]
[1777210285412,41.98,77887.04,1.2,-0.0245,4e-05,2.05595]
[1777210293857,41.98,77887.83,1.2,-0.02448,4e-05,2.05441]
[1777210294832,41.98,77888.51,1.2,-0.02441,4e-05,2.0487]
[1777210300023,41.99,77885.45,1.2,-0.02454,4e-05,2.05752]
[1777210306064,41.99,77876.87,1.2,-0.02488,4e-05,2.08105]
[1777210311100,41.99,77879.25,1.2,-0.02479,4e-05,2.07498]
[1777210318154,41.99,77880.99,1.2,-0.02473,4e-05,2.07086]
[1777210319262,41.99,77880.95,1.2,-0.02473,4e-05,2.07097]
[1777210321315,41.99,77881.82,1.2,-0.0247,4e-05,2.06877]
[1777210328784,42.0,77879.08,1.2,-0.02481,4e-05,2.07667]
[1777210335268,42.0,77882.8,1.2,-0.02468,4e-05,2.06724]
[1777210340303,42.0,77884.45,1.2,-0.02462,4e-05,2.06326]
[1777210343328,42.0,77884.77,1.2,-0.02461,4e-05,2.06258]
[1777210343428,42.0,77885.1,1.2,-0.0246,4e-05,2.06179]
[1777210348924,42.01,77885.62,1.2,-0.02459,4e-05,2.06087]
[1777210358994,42.01,77887.69,1.2,-0.02447,4e-05,2.0519]
[1777210363959,42.01,77887.84,1.2,-0.02447,4e-05,2.05194]
[1777210364003,42.01,77894.08,1.2,-0.02423,4e-05,2.03547]
[1777210367318,42.02,77898.85,1.2,-0.02406,4e-05,2.02331]
[1777210367493,42.02,77899.04,1.2,-0.02406,4e-05,2.02296]
[1777210372528,42.02,77901.91,1.2,-0.02396,4e-05,2.01616]
[1777210375550,42.02,77912.24,1.2,-0.02358,4e-05,1.98963]
[1777210381591,42.03,77910.55,1.2,-0.02366,4e-05,1.9952]
[1777210386628,42.04,77913.65,1.2,-0.02356,4e-05,1.98815]
[1777210391662,42.04,77911.78,1.2,-0.02364,4e-05,1.99405]
[1777210398710,42.05,77910.29,1.2,-0.02372,4e-05,1.99935]
[1777210409788,42.06,77908.48,1.2,-0.02382,4e-05,2.00625]
[1777210414824,42.07,77911.31,1.2,-0.02368,4e-05,1.99549]
[1777210421873,42.08,77912.39,1.2,-0.02366,4e-05,1.99424]
[1777210429929,42.09,77915.16,1.2,-0.02358,4e-05,1.98881]
[1777210435971,42.09,77917.08,1.2,-0.02353,4e-05,1.98515]
[1777210437986,42.1,77933.14,1.2,-0.02295,4e-05,1.94426]
[1777210439242,42.1,77933.14,1.2,-0.02295,4e-05,1.94426]
[1777210438993,42.1,77949.8,1.2,-0.02236,4e-05,1.90234]
[1777210440031,42.1,77949.8,1.2,-0.02236,4e-05,1.90234]
[1777210446042,42.11,77946.65,1.2,-0.0225,4e-05,1.91276]
[1777210451076,42.12,77945.03,1.2,-0.02258,4e-05,1.91847]
[1777210456111,42.13,77945.09,1.2,-0.0226,4e-05,1.9199]
[1777210462155,42.14,77945.02,1.2,-0.02263,4e-05,1.92196]
[1777210464169,42.14,77953.25,1.2,-0.02235,4e-05,1.90187]
[1777210469204,42.15,77953.82,1.2,-0.02235,4e-05,1.90216]
[1777210473502,42.16,77953.99,1.2,-0.02232,4e-05,1.89883]
[1777210479842,42.17,77947.24,1.2,-0.02259,4e-05,1.91811]
[1777210485315,42.18,77947.36,1.2,-0.02261,4e-05,1.9194]
[1777210490351,42.19,77948.13,1.2,-0.02261,4e-05,1.91937]
[1777210491769,42.19,77948.07,1.2,-0.02261,4e-05,1.91984]
[1777210497399,42.2,77947.71,1.2,-0.02265,4e-05,1.92267]
[1777210499985,42.21,77956.52,1.2,-0.02235,4e-05,1.90116]
[1777210505456,42.22,77952.29,1.2,-0.02253,4e-05,1.91387]
[1777210507472,42.22,77942.45,1.2,-0.02289,4e-05,1.93937]
[1777210512506,42.23,77939.15,1.2,-0.02303,4e-05,1.94921]
[1777210517540,42.24,77939.45,1.2,-0.02304,4e-05,1.94983]
[1777210522578,42.25,77936.91,1.2,-0.02315,4e-05,1.95769]
[1777210527610,42.25,77940.64,1.2,-0.02303,4e-05,1.9496]
[1777210532646,42.26,77944.45,1.2,-0.02287,4e-05,1.93704]
[1777210536551,42.27,77944.4,1.2,-0.02288,4e-05,1.93808]
[1777210538547,42.27,77944.89,1.2,-0.02287,4e-05,1.93743]
[1777210543723,42.28,77943.32,1.2,-0.02295,4e-05,1.9432]
[1777210548757,42.29,77941.18,1.2,-0.02305,4e-05,1.95012]
[1777210551197,42.29,77940.8,1.2,-0.02307,4e-05,1.95138]
[1777210551298,42.29,77939.85,1.2,-0.02311,4e-05,1.9541]
[1777210555423,42.3,77938.61,1.2,-0.02317,4e-05,1.95814]
[1777210555807,42.3,77938.08,1.2,-0.02319,4e-05,1.96006]
[1777210558738,42.3,77938.08,1.2,-0.02319,4e-05,1.96006]
[1777210558828,42.3,77936.76,1.2,-0.02325,4e-05,1.96429]
[1777210563866,42.31,77930.05,1.2,-0.02352,4e-05,1.98286]
[1777210568901,42.32,77925.9,1.2,-0.02369,4e-05,1.99484]
[1777210573935,42.32,77923.77,1.2,-0.02378,4e-05,2.0015]
[1777210578562,42.33,77922.55,1.2,-0.02384,4e-05,2.00553]
[1777210578971,42.33,77922.45,1.2,-0.02385,4e-05,2.006]
[1777210590050,42.34,77924.75,1.2,-0.02379,4e-05,2.0023]
[1777210594973,42.35,77927.36,1.2,-0.02366,4e-05,1.99194]
[1777210595082,42.35,77928.56,1.2,-0.02362,4e-05,1.98905]
[1777210600118,42.35,77924.46,1.2,-0.02378,4e-05,2.00071]
[1777210605153,42.36,77924.66,1.2,-0.02379,4e-05,2.0012]
[1777210610188,42.36,77923.32,1.2,-0.02385,4e-05,2.00565]
[1777210616290,42.37,77923.26,1.2,-0.02386,4e-05,2.00638]
[1777210616334,42.37,77922.22,1.2,-0.02391,4e-05,2.00965]
[1777210622272,42.38,77924.02,1.2,-0.02386,4e-05,2.00609]
[1777210626032,42.38,77924.47,1.2,-0.02385,4e-05,2.00531]
[1777210627400,42.38,77924.35,1.2,-0.02386,4e-05,2.00601]
[1777210627501,42.38,77924.28,1.2,-0.02387,4e-05,2.00658]
[1777210640396,42.4,77925.69,1.2,-0.02385,4e-05,2.00522]
[1777210643373,42.4,77925.76,1.2,-0.02385,4e-05,2.00523]
[1777210643448,42.4,77925.91,1.2,-0.02385,4e-05,2.00522]
[1777210644298,42.4,77925.91,1.2,-0.02385,4e-05,2.00522]
[1777210644300,42.4,77925.98,1.2,-0.02385,4e-05,2.00523]
[1777210649463,42.4,77926.44,1.2,-0.02384,4e-05,2.00497]
[1777210653587,42.41,77926.87,1.2,-0.02378,4e-05,1.9998]
[1777210653686,42.41,77927.2,1.2,-0.02378,4e-05,1.9995]
[1777210657937,42.41,77928.05,1.2,-0.02375,4e-05,1.99786]
[1777210658036,42.41,77928.45,1.2,-0.02374,4e-05,1.99702]
[1777210664011,42.42,77930.03,1.2,-0.0237,4e-05,1.99391]
[1777210664109,42.42,77936.4,1.2,-0.02347,4e-05,1.97769]
[1777210664692,42.42,77936.4,1.2,-0.02347,4e-05,1.97769]
[1777210664785,42.42,77935.63,1.2,-0.0235,4e-05,1.9799]
[1777210671196,42.43,77933.67,1.2,-0.02359,4e-05,1.98629]
[1777210676650,42.44,77934.75,1.2,-0.02357,4e-05,1.98489]
[1777210681686,42.44,77940.22,1.2,-0.02339,4e-05,1.97209]
[1777210686720,42.45,77938.81,1.2,-0.02346,4e-05,1.97698]
[1777210692762,42.46,77940.8,1.2,-0.0234,4e-05,1.97343]
[1777210697797,42.47,77943.51,1.2,-0.02332,4e-05,1.96778]
[1777210702832,42.47,77946.8,1.2,-0.02322,4e-05,1.96069]
[1777210707867,42.48,77950.26,1.2,-0.02312,4e-05,1.95319]
[1777210712902,42.49,77952.72,1.2,-0.023,4e-05,1.94391]
[1777210714413,42.49,77952.72,1.2,-0.023,4e-05,1.94391]
[1777210714504,42.49,77953.83,1.2,-0.02296,4e-05,1.94137]
[1777210719952,42.5,77954.87,1.2,-0.02295,4e-05,1.9404]
[1777210721558,42.5,77954.87,1.2,-0.02295,4e-05,1.9404]
[1777210721967,42.5,77949.61,1.2,-0.02314,4e-05,1.95424]
[1777210727001,42.51,77952.08,1.2,-0.02307,4e-05,1.94923]
[1777210732042,42.52,77952.71,1.2,-0.02307,4e-05,1.9489]
[1777210737078,42.52,77952.49,1.2,-0.02309,4e-05,1.95072]
[1777210742112,42.53,77953.34,1.2,-0.02308,4e-05,1.94983]
[1777210743418,42.53,77953.34,1.2,-0.02308,4e-05,1.94983]
[1777210743485,42.53,77954.18,1.2,-0.02305,4e-05,1.94796]
[1777210748154,42.54,77969.58,1.2,-0.02252,4e-05,1.91051]
[1777210753189,42.55,77965.58,1.2,-0.02269,4e-05,1.92215]
[1777210756457,42.55,77968.77,1.2,-0.02258,4e-05,1.91445]
[1777210756518,42.55,77969.61,1.2,-0.02256,4e-05,1.91296]
[1777210761829,42.56,77962.43,1.2,-0.02284,4e-05,1.93264]
[1777210769301,42.57,77958.74,1.2,-0.02299,4e-05,1.94376]
[1777210774336,42.58,77954.44,1.2,-0.02312,4e-05,1.95154]
[1777210779371,42.59,77955.8,1.2,-0.02309,4e-05,1.94933]
[1777210779695,42.59,77955.8,1.2,-0.02309,4e-05,1.94933]
[1777210780378,42.59,77957.15,1.2,-0.02304,4e-05,1.94617]
[1777210781484,42.59,77957.15,1.2,-0.02304,4e-05,1.94617]
[1777210781550,42.59,77963.01,1.2,-0.02283,4e-05,1.93164]
[1777210782306,42.59,77963.01,1.2,-0.02283,4e-05,1.93164]
[1777210782404,42.59,77963.97,1.2,-0.0228,4e-05,1.9295]
[1777210786420,42.6,77971.83,1.2,-0.02254,4e-05,1.91095]
[1777210791455,42.6,77975.58,1.2,-0.02243,4e-05,1.90308]
[1777210795482,42.61,77984.98,1.2,-0.02212,3e-05,1.881]
[1777210798533,42.62,77984.22,1.2,-0.02215,3e-05,1.88353]
[1777210803829,42.63,77980.17,1.2,-0.02232,3e-05,1.89551]
[1777210804613,42.63,77980.17,1.2,-0.02232,3e-05,1.89551]
[1777210810590,42.64,77982.93,1.2,-0.02226,3e-05,1.89093]
[1777210815624,42.65,77983.75,1.2,-0.02225,3e-05,1.89053]
[1777210820658,42.66,77985.58,1.2,-0.02221,3e-05,1.88763]
[1777210825695,42.67,77979.94,1.2,-0.02243,4e-05,1.90322]
[1777210830399,42.67,77980.29,1.2,-0.02243,4e-05,1.90326]
[1777210830496,42.67,77977.25,1.2,-0.02255,4e-05,1.91142]
[1777210835780,42.68,77974.62,1.2,-0.02261,4e-05,1.91533]
[1777210842399,42.69,77971.66,1.2,-0.02274,4e-05,1.92424]
[1777210848860,42.7,77973.58,1.2,-0.0227,4e-05,1.92115]
[1777210851638,42.7,77974.15,1.2,-0.02268,4e-05,1.91997]
[1777210851737,42.71,77974.64,1.2,-0.02267,4e-05,1.91922]
[1777210859938,42.72,77976.23,1.2,-0.02264,4e-05,1.91713]
[1777210864976,42.72,77977.17,1.2,-0.02262,4e-05,1.91593]
[1777210871018,42.73,77978.26,1.2,-0.0226,4e-05,1.91458]
[1777210876053,42.74,77981.79,1.2,-0.02249,4e-05,1.90693]
[1777210882682,42.75,77982.15,1.2,-0.0225,4e-05,1.90747]
[1777210892752,42.76,77983.14,1.2,-0.02245,4e-05,1.90328]
[1777210902822,42.77,77984.08,1.2,-0.02245,4e-05,1.90332]
[1777210905483,42.77,77984.08,1.2,-0.02245,4e-05,1.90332]
[1777210905526,42.78,77984.21,1.2,-0.02246,4e-05,1.90346]
[1777210910556,42.78,77984.51,1.2,-0.02246,4e-05,1.90388]
[1777210912420,42.78,77984.51,1.2,-0.02246,4e-05,1.90388]
[1777210918399,42.79,77984.16,1.2,-0.0225,4e-05,1.90635]
[1777210918474,42.79,77984.16,1.2,-0.0225,4e-05,1.90635]
[1777210920073,42.79,77984.16,1.2,-0.0225,4e-05,1.90658]
[1777210920172,42.8,77984.3,1.2,-0.0225,4e-05,1.90668]
[1777210925397,42.8,77984.0,1.2,-0.02253,4e-05,1.90854]
[1777210931439,42.81,77984.29,1.2,-0.02254,4e-05,1.90915]
[1777210936474,42.82,77984.58,1.2,-0.02254,4e-05,1.90953]
[1777210941509,42.82,77982.55,1.2,-0.02263,4e-05,1.91563]
[1777210944743,42.82,77982.65,1.2,-0.02263,4e-05,1.91579]
[1777210944782,42.82,77978.9,1.2,-0.02276,4e-05,1.92535]
[1777210946329,42.83,77978.9,1.2,-0.02277,4e-05,1.92554]
[1777210946544,42.83,77977.85,1.2,-0.02281,4e-05,1.92836]
[1777210951579,42.83,77977.63,1.2,-0.02278,4e-05,1.92546]
[1777210956618,42.84,77975.24,1.2,-0.02288,4e-05,1.93229]
[1777210962657,42.84,77975.74,1.2,-0.02287,4e-05,1.93201]
[1777210969706,42.85,77976.93,1.2,-0.02285,4e-05,1.93016]
[1777210974741,42.85,77977.68,1.2,-0.02283,4e-05,1.92912]
[1777210979778,42.86,77976.51,1.2,-0.02288,4e-05,1.93291]
[1777210987834,42.87,77973.49,1.2,-0.02301,4e-05,1.94189]
[1777210992870,42.87,77976.76,1.2,-0.02291,4e-05,1.93476]
[1777211003523,42.88,77979.54,1.2,-0.02284,4e-05,1.92974]
[1777211013005,42.89,77981.7,1.2,-0.02274,4e-05,1.92193]
[1777211018043,42.9,77986.74,1.2,-0.02258,4e-05,1.91042]
[1777211023663,42.91,77991.1,1.2,-0.02244,3e-05,1.90065]
[1777211029121,42.91,77993.24,1.2,-0.02238,3e-05,1.89663]
[1777211034155,42.92,77995.13,1.2,-0.02233,3e-05,1.89301]
[1777211039191,42.92,77992.04,1.2,-0.02245,3e-05,1.9017]
[1777211041204,42.93,77984.01,1.2,-0.02274,4e-05,1.92201]
[1777211046502,42.93,77983.78,1.2,-0.02276,4e-05,1.92323]
[1777211052528,42.93,77984.61,1.2,-0.02274,4e-05,1.92193]
[1777211058652,42.94,77983.07,1.2,-0.02281,4e-05,1.92683]
[1777211063944,42.95,77989.13,1.2,-0.02261,4e-05,1.91299]
[1777211069401,42.95,77989.78,1.2,-0.0226,4e-05,1.91226]
[1777211072917,42.96,77996.21,1.2,-0.02234,3e-05,1.89257]
[1777211078466,42.96,77997.16,1.2,-0.02232,3e-05,1.89143]
[1777211083501,42.97,78004.07,1.2,-0.0221,3e-05,1.87564]
[1777211087386,42.97,78008.54,1.2,-0.02195,3e-05,1.86546]
[1777211087529,42.97,78008.46,1.2,-0.02196,3e-05,1.86591]
[1777211090025,42.98,78002.76,1.2,-0.02216,3e-05,1.88033]
[1777211090550,42.98,78001.13,1.2,-0.02222,3e-05,1.88456]
[1777211101627,42.99,77995.76,1.2,-0.02245,3e-05,1.9004]
[1777211105655,43.0,77987.17,1.2,-0.02276,4e-05,1.92266]
[1777211110692,43.01,77980.4,1.2,-0.02302,4e-05,1.94066]
[1777211115442,43.01,77976.6,1.2,-0.02316,4e-05,1.95099]
[1777211115725,43.01,77976.95,1.2,-0.02315,4e-05,1.9503]
[1777211121767,43.02,77979.11,1.2,-0.02309,4e-05,1.94598]
[1777211130831,43.03,77982.23,1.2,-0.023,4e-05,1.93974]
[1777211135865,43.03,77984.17,1.2,-0.0229,4e-05,1.93137]
[1777211140902,43.04,77984.34,1.2,-0.0229,4e-05,1.93181]
[1777211141909,43.04,77970.25,1.2,-0.02341,4e-05,1.96738]
[1777211146944,43.04,77968.04,1.2,-0.0235,4e-05,1.97348]
[1777211151980,43.04,77970.36,1.2,-0.02342,4e-05,1.9681]
[1777211156345,43.04,77970.15,1.2,-0.02343,4e-05,1.96897]
[1777211156379,43.05,77970.32,1.2,-0.02343,4e-05,1.96877]
[1777211164646,43.05,77970.19,1.2,-0.02345,4e-05,1.96997]
[1777211170105,43.05,77970.63,1.2,-0.02344,4e-05,1.96951]
[1777211176227,43.06,77973.38,1.2,-0.02335,4e-05,1.96301]
[1777211176295,43.06,77973.09,1.2,-0.02336,4e-05,1.96397]
[1777211184786,43.06,77970.39,1.2,-0.02347,4e-05,1.97172]
[1777211194856,43.07,77968.69,1.2,-0.0235,4e-05,1.97276]
[1777211200766,43.07,77961.84,1.2,-0.02376,4e-05,1.99073]
[1777211202535,43.07,77961.18,1.2,-0.02378,4e-05,1.99251]
[1777211202850,43.07,77960.57,1.2,-0.02381,4e-05,1.99426]
[1777211208971,43.08,77958.39,1.2,-0.02389,4e-05,2.00026]
[1777211214997,43.08,77960.92,1.2,-0.02381,4e-05,1.9944]
[1777211220455,43.08,77959.22,1.2,-0.02388,4e-05,1.99928]
[1777211225491,43.09,77955.8,1.2,-0.02401,4e-05,2.0085]
[1777211228512,43.09,77947.56,1.2,-0.02432,4e-05,2.02994]
[1777211234555,43.09,77947.98,1.2,-0.02431,4e-05,2.02922]
[1777211241603,43.09,77944.64,1.2,-0.02444,4e-05,2.03833]
[1777211246639,43.09,77947.12,1.2,-0.02435,4e-05,2.03229]
[1777211251674,43.1,77947.51,1.2,-0.02429,4e-05,2.0272]
[1777211259730,43.1,77951.83,1.2,-0.02414,4e-05,2.01685]
[1777211265773,43.1,77952.49,1.2,-0.02413,4e-05,2.01578]
[1777211271815,43.11,77952.73,1.2,-0.02413,4e-05,2.0158]
[1777211273359,43.11,77954.37,1.2,-0.02407,4e-05,2.01169]
[1777211273829,43.11,77954.75,1.2,-0.02406,4e-05,2.01083]
[1777211276710,43.11,77955.37,1.2,-0.02404,4e-05,2.00948]
[1777211276849,43.11,77955.32,1.2,-0.02404,4e-05,2.00973]
[1777211281885,43.11,77955.11,1.2,-0.02406,4e-05,2.01089]
[1777211286920,43.12,77949.66,1.2,-0.02427,4e-05,2.02545]
[1777211295562,43.12,77950.24,1.2,-0.02426,4e-05,2.02479]
[1777211305632,43.13,77951.29,1.2,-0.02423,4e-05,2.02297]
[1777211311090,43.13,77948.9,1.2,-0.02428,4e-05,2.02506]
[1777211317131,43.13,77949.23,1.2,-0.02427,4e-05,2.02466]
[1777211322165,43.13,77950.26,1.2,-0.02424,4e-05,2.02236]
[1777211328207,43.14,77951.39,1.2,-0.0242,4e-05,2.01988]
[1777211333243,43.14,77951.78,1.2,-0.02419,4e-05,2.0193]
[1777211338279,43.14,77951.66,1.2,-0.0242,4e-05,2.01995]
[1777211343312,43.14,77952.17,1.2,-0.02419,4e-05,2.01897]
[1777211348347,43.14,77951.39,1.2,-0.02422,4e-05,2.0213]
[1777211353383,43.14,77951.81,1.2,-0.02421,4e-05,2.02053]
[1777211358417,43.15,77951.24,1.2,-0.02424,4e-05,2.02229]
[1777211366056,43.15,77950.63,1.2,-0.02426,4e-05,2.02426]
[1777211372515,43.15,77949.9,1.2,-0.02425,4e-05,2.02202]
[1777211378557,43.15,77953.34,1.2,-0.02412,4e-05,2.01354]
[1777211383593,43.16,77952.65,1.2,-0.02415,4e-05,2.01569]
[1777211396267,43.16,77950.6,1.2,-0.02424,4e-05,2.02184]
[1777211403733,43.16,77948.97,1.2,-0.02431,4e-05,2.02657]
[1777211408767,43.16,77948.77,1.2,-0.02432,4e-05,2.0274]
[1777211413804,43.17,77948.74,1.2,-0.02433,4e-05,2.02779]
[1777211418115,43.17,77939.08,1.2,-0.02469,4e-05,2.05303]
[1777211424077,43.17,77937.68,1.2,-0.02475,4e-05,2.05675]
[1777211430928,43.17,77933.8,1.2,-0.0249,4e-05,2.06702]
[1777211435962,43.17,77930.12,1.2,-0.02499,4e-05,2.07217]
[1777211440217,43.17,77930.12,1.2,-0.02499,4e-05,2.07217]
[1777211440319,43.17,77930.16,1.2,-0.02498,4e-05,2.07212]
[1777211450061,43.17,77930.31,1.2,-0.02498,4e-05,2.07186]
[1777211456103,43.17,77929.82,1.2,-0.025,4e-05,2.07322]
[1777211460470,43.17,77927.49,1.2,-0.02509,4e-05,2.07937]
[1777211461137,43.17,77925.74,1.2,-0.02516,4e-05,2.08398]
[1777211461768,43.17,77925.74,1.2,-0.02516,4e-05,2.08398]
[1777211462148,43.17,77926.3,1.2,-0.02514,4e-05,2.0825]
[1777211463081,43.17,77926.3,1.2,-0.02514,4e-05,2.0825]
[1777211463172,43.17,77941.2,1.2,-0.02457,4e-05,2.0435]
[1777211468188,43.17,77939.76,1.2,-0.02463,4e-05,2.04753]
[1777211473819,43.17,77937.83,1.2,-0.02471,4e-05,2.0529]
[1777211479267,43.18,77936.77,1.2,-0.02475,4e-05,2.05594]
[1777211484300,43.18,77934.91,1.2,-0.02482,4e-05,2.06105]
[1777211493959,43.18,77934.91,1.2,-0.02478,4e-05,2.05695]
[1777211504029,43.18,77934.61,1.2,-0.0248,4e-05,2.05821]
[1777211509476,43.19,77934.34,1.2,-0.02483,4e-05,2.06041]
[1777211515530,43.2,77934.27,1.2,-0.02485,4e-05,2.06224]
[1777211521568,43.2,77934.18,1.2,-0.02487,4e-05,2.0631]
[1777211532633,43.2,77933.76,1.2,-0.02489,4e-05,2.06465]
[1777211537672,43.21,77934.32,1.2,-0.02487,4e-05,2.06338]
[1777211544314,43.21,77935.35,1.2,-0.02484,4e-05,2.06097]
[1777211549756,43.21,77935.08,1.2,-0.02485,4e-05,2.06196]
[1777211558819,43.21,77934.87,1.2,-0.02481,4e-05,2.05842]
[1777211564449,43.21,77934.6,1.2,-0.02483,4e-05,2.0594]
[1777211570904,43.21,77934.58,1.2,-0.02483,4e-05,2.05981]
[1777211580970,43.22,77934.53,1.2,-0.02484,4e-05,2.06045]
[1777211587016,43.22,77934.42,1.2,-0.02485,4e-05,2.06103]
[1777211592053,43.22,77933.23,1.2,-0.0249,4e-05,2.06436]
[1777211597100,43.22,77932.77,1.2,-0.02492,4e-05,2.06575]
[1777211600110,43.22,77924.95,1.2,-0.02522,4e-05,2.08639]
[1777211605145,43.22,77924.66,1.2,-0.02523,4e-05,2.08717]
[1777211611186,43.22,77925.1,1.2,-0.02516,4e-05,2.08145]
[1777211616228,43.22,77919.85,1.2,-0.02536,4e-05,2.09534]
[1777211620254,43.22,77912.05,1.2,-0.02567,4e-05,2.11603]
[1777211625288,43.22,77911.96,1.2,-0.02567,4e-05,2.11614]
[1777211630323,43.22,77910.13,1.2,-0.02574,4e-05,2.12085]
[1777211635358,43.22,77911.47,1.2,-0.02568,4e-05,2.11708]
[1777211640395,43.22,77911.88,1.2,-0.02566,4e-05,2.11579]
[1777211646438,43.22,77912.54,1.2,-0.02563,4e-05,2.11378]
[1777211651470,43.22,77919.27,1.2,-0.02537,4e-05,2.0957]
[1777211656506,43.22,77921.55,1.2,-0.02528,4e-05,2.0896]
[1777211661541,43.22,77927.29,1.2,-0.02506,4e-05,2.07451]
[1777211666578,43.22,77926.98,1.2,-0.02507,4e-05,2.07543]
[1777211671615,43.22,77928.26,1.2,-0.02497,4e-05,2.06756]
[1777211675224,43.22,77937.34,1.2,-0.02463,4e-05,2.04403]
[1777211680674,43.22,77936.36,1.2,-0.02467,4e-05,2.04694]
[1777211685945,43.22,77936.6,1.2,-0.02467,4e-05,2.04654]
[1777211691751,43.22,77937.89,1.2,-0.02463,4e-05,2.04357]
[1777211694106,43.22,77945.94,1.2,-0.02433,4e-05,2.02289]
[1777211698166,43.23,77956.17,1.2,-0.02395,4e-05,1.99706]
[1777211704209,43.23,77951.47,1.2,-0.02414,4e-05,2.00969]
[1777211709877,43.23,77948.99,1.2,-0.02424,4e-05,2.01674]
[1777211715504,43.24,77949.33,1.2,-0.02423,4e-05,2.0163]
[1777211720954,43.24,77952.31,1.2,-0.02413,4e-05,2.00916]
[1777211726996,43.24,77953.94,1.2,-0.02407,4e-05,2.00552]
[1777211734381,43.24,77953.71,1.2,-0.02409,4e-05,2.00629]
[1777211734434,43.25,77955.38,1.2,-0.02398,4e-05,1.99795]
[1777211735237,43.25,77955.38,1.2,-0.02398,4e-05,1.99795]
[1777211735338,43.25,77955.67,1.2,-0.02397,4e-05,1.9973]
[1777211745713,43.25,77958.37,1.2,-0.02389,4e-05,1.99145]
[1777211753179,43.26,77959.58,1.2,-0.02385,4e-05,1.98904]
[1777211758212,43.26,77960.2,1.2,-0.02383,4e-05,1.98793]
[1777211763247,43.26,77961.05,1.2,-0.02381,4e-05,1.98623]
[1777211768283,43.26,77961.61,1.2,-0.0238,4e-05,1.98529]
[1777211773318,43.27,77961.88,1.2,-0.02379,4e-05,1.98511]
[1777211779359,43.27,77962.43,1.2,-0.02378,4e-05,1.98436]
[1777211784394,43.27,77962.69,1.2,-0.02378,4e-05,1.98425]
[1777211791443,43.28,77962.97,1.2,-0.02373,4e-05,1.97984]
[1777211796478,43.28,77963.07,1.2,-0.02374,4e-05,1.98017]
[1777211801514,43.28,77963.23,1.2,-0.02374,4e-05,1.98036]
[1777211810577,43.29,77963.13,1.2,-0.02376,4e-05,1.98163]
[1777211815612,43.29,77963.57,1.2,-0.02375,4e-05,1.98106]
[1777211819251,43.29,77963.55,1.2,-0.02375,4e-05,1.98121]
[1777211819352,43.29,77963.54,1.2,-0.02376,4e-05,1.98155]
[1777211821759,43.29,77963.54,1.2,-0.02376,4e-05,1.98155]
[1777211822662,43.3,77963.58,1.2,-0.02376,4e-05,1.98176]
[1777211824633,43.3,77963.58,1.2,-0.02376,4e-05,1.98176]
[1777211824675,43.3,77963.98,1.2,-0.02375,4e-05,1.98095]
[1777211829714,43.3,77962.14,1.2,-0.02382,4e-05,1.98611]
[1777211830087,43.3,77962.14,1.2,-0.02382,4e-05,1.98611]
[1777211830189,43.3,77962.93,1.2,-0.02379,4e-05,1.98419]
[1777211836344,43.3,77958.94,1.2,-0.02395,4e-05,1.99484]
[1777211841796,43.31,77958.34,1.2,-0.02398,4e-05,1.99682]
[1777211846831,43.31,77957.02,1.2,-0.02403,4e-05,2.00055]
[1777211851866,43.31,77951.94,1.2,-0.02417,4e-05,2.00928]
[1777211856902,43.31,77951.75,1.2,-0.02418,4e-05,2.01002]
[1777211861935,43.31,77949.42,1.2,-0.02427,4e-05,2.01622]
[1777211866971,43.31,77947.74,1.2,-0.02433,4e-05,2.02073]
[1777211872010,43.31,77948.06,1.2,-0.02433,4e-05,2.0201]
[1777211877040,43.32,77947.5,1.2,-0.02435,4e-05,2.02173]
[1777211882076,43.32,77940.67,1.2,-0.02461,4e-05,2.03951]
[1777211887116,43.32,77937.24,1.2,-0.02474,4e-05,2.04847]
[1777211893159,43.32,77935.2,1.2,-0.02481,4e-05,2.05382]
[1777211895109,43.32,77935.31,1.2,-0.02481,4e-05,2.05354]
[1777211895135,43.32,77935.43,1.2,-0.02481,4e-05,2.05323]
[1777211895950,43.32,77935.43,1.2,-0.02481,4e-05,2.05323]
[1777211896763,43.32,77934.56,1.2,-0.02484,4e-05,2.0555]
[1777211902222,43.32,77936.93,1.2,-0.02475,4e-05,2.04933]
[1777211907257,43.32,77937.3,1.2,-0.02474,4e-05,2.04837]
[1777211912294,43.32,77935.62,1.2,-0.02475,4e-05,2.04816]
[1777211920348,43.32,77932.32,1.2,-0.02487,4e-05,2.05672]
[1777211925382,43.32,77936.75,1.2,-0.0247,4e-05,2.04519]
[1777211930417,43.32,77937.01,1.2,-0.02469,4e-05,2.04458]
[1777211936460,43.32,77935.37,1.2,-0.02476,4e-05,2.04893]
[1777211947125,43.32,77933.41,1.2,-0.02483,4e-05,2.0542]
[1777211957612,43.32,77931.98,1.2,-0.02489,4e-05,2.05808]
[1777211962648,43.32,77929.07,1.2,-0.025,4e-05,2.0657]
[1777211967682,43.32,77930.12,1.2,-0.02496,4e-05,2.06295]
[1777211972717,43.32,77935.16,1.2,-0.02472,4e-05,2.04529]
[1777211977752,43.32,77942.39,1.2,-0.02445,4e-05,2.02679]
[1777211982553,43.32,77944.22,1.2,-0.02439,4e-05,2.02233]
[1777211982787,43.32,77944.78,1.2,-0.02437,4e-05,2.02097]
[1777211986815,43.32,77955.05,1.2,-0.02399,4e-05,1.99497]
[1777211990353,43.33,77954.77,1.2,-0.024,4e-05,1.99603]
[1777211990844,43.33,77962.18,1.2,-0.02373,4e-05,1.9773]
[1777211992741,43.33,77962.27,1.2,-0.02373,4e-05,1.97721]
[1777211992858,43.33,77962.14,1.2,-0.02374,4e-05,1.97769]
[1777211994598,43.33,77969.35,1.2,-0.02348,4e-05,1.95963]
[1777211994874,43.33,77972.5,1.2,-0.02337,4e-05,1.95189]
[1777211995352,43.33,77972.5,1.2,-0.02337,4e-05,1.95189]
[1777211995881,43.33,77972.42,1.2,-0.02337,4e-05,1.95227]
[1777211996365,43.33,77972.42,1.2,-0.02337,4e-05,1.95227]
[1777211996887,43.33,77973.28,1.2,-0.02335,4e-05,1.9503]
[1777211997925,43.33,77973.24,1.2,-0.02335,4e-05,1.95059]
[1777211998901,43.33,77971.96,1.2,-0.0234,4e-05,1.95399]
[1777211999683,43.33,77971.96,1.2,-0.0234,4e-05,1.95399]
[1777211999909,43.34,77972.85,1.2,-0.02337,4e-05,1.95194]
[1777212000567,43.34,77972.85,1.2,-0.02337,4e-05,1.95194]
[1777212000916,43.34,77972.88,1.2,-0.02337,4e-05,1.95206]
[1777212002930,43.34,77962.0,1.2,-0.02377,4e-05,1.97985]
[1777212008251,43.34,77957.04,1.2,-0.02396,4e-05,1.99306]
[1777212008750,43.34,77957.02,1.2,-0.02396,4e-05,1.99323]
[1777212014748,43.35,77955.98,1.2,-0.02401,4e-05,1.99635]
[1777212020817,43.35,77957.18,1.2,-0.02397,4e-05,1.99397]
[1777212026896,43.35,77958.37,1.2,-0.02394,4e-05,1.99173]
[1777212033011,43.36,77959.25,1.2,-0.02387,4e-05,1.98579]
[1777212038175,43.36,77959.47,1.2,-0.02387,4e-05,1.98594]
[1777212040697,43.36,77955.97,1.2,-0.024,4e-05,1.99496]
[1777212040713,43.36,77956.92,1.2,-0.02397,4e-05,1.99264]
[1777212041441,43.36,77956.92,1.2,-0.02397,4e-05,1.99264]
[1777212041540,43.36,77956.9,1.2,-0.02397,4e-05,1.9928]
[1777212045276,43.37,77947.35,1.2,-0.02433,4e-05,2.01763]
[1777212051255,43.37,77945.59,1.2,-0.0244,4e-05,2.02249]
[1777212057337,43.37,77942.36,1.2,-0.02453,4e-05,2.03121]
[1777212063448,43.37,77939.71,1.2,-0.02463,4e-05,2.03842]
[1777212069578,43.37,77933.13,1.2,-0.02489,4e-05,2.05585]
[1777212075674,43.38,77931.21,1.2,-0.02496,4e-05,2.06105]
[1777212081754,43.38,77931.69,1.2,-0.02495,4e-05,2.05999]
[1777212087851,43.38,77934.06,1.2,-0.02486,4e-05,2.05397]
[1777212093958,43.38,77933.71,1.2,-0.02482,4e-05,2.0505]
[1777212100035,43.38,77927.65,1.2,-0.02506,4e-05,2.0665]
[1777212106121,43.38,77928.06,1.2,-0.02504,4e-05,2.06552]
[1777212111687,43.38,77927.77,1.2,-0.02505,4e-05,2.06641]
[1777212116722,43.38,77930.0,1.2,-0.02497,4e-05,2.06067]
[1777212121757,43.38,77930.78,1.2,-0.02494,4e-05,2.05872]
[1777212126793,43.38,77930.42,1.2,-0.02496,4e-05,2.05973]
[1777212131827,43.38,77931.06,1.2,-0.02493,4e-05,2.0581]
[1777212138607,43.38,77930.68,1.2,-0.02495,4e-05,2.05913]
[1777212144667,43.38,77930.3,1.2,-0.02496,4e-05,2.06016]
[1777212150748,43.38,77930.03,1.2,-0.02497,4e-05,2.06091]
[1777212156846,43.38,77929.82,1.2,-0.02493,4e-05,2.05694]
[1777212162038,43.38,77931.48,1.2,-0.02487,4e-05,2.05276]
[1777212167087,43.38,77932.1,1.2,-0.02485,4e-05,2.05129]
[1777212173085,43.39,77931.92,1.2,-0.02486,4e-05,2.05183]
[1777212178736,43.39,77931.9,1.2,-0.02486,4e-05,2.0521]
[1777212184196,43.39,77930.21,1.2,-0.02493,4e-05,2.05664]
[1777212189280,43.39,77929.48,1.2,-0.02496,4e-05,2.05863]
[1777212195378,43.39,77928.45,1.2,-0.025,4e-05,2.0614]
[1777212199417,43.39,77927.85,1.2,-0.02502,4e-05,2.06304]
[1777212199521,43.39,77927.85,1.2,-0.02502,4e-05,2.06305]
[1777212202925,43.39,77927.64,1.2,-0.02503,4e-05,2.06363]
[1777212203026,43.39,77927.64,1.2,-0.02503,4e-05,2.06365]
[1777212208946,43.39,77927.65,1.2,-0.02503,4e-05,2.0637]
[1777212215415,43.39,77927.59,1.2,-0.02498,4e-05,2.05936]
[1777212220450,43.39,77927.56,1.2,-0.02498,4e-05,2.05953]
[1777212226492,43.39,77927.38,1.2,-0.02499,4e-05,2.06012]
[1777212233541,43.39,77926.87,1.2,-0.02501,4e-05,2.06157]
[1777212239159,43.39,77926.41,1.2,-0.02503,4e-05,2.06286]
[1777212244619,43.39,77925.67,1.2,-0.02506,4e-05,2.06485]
[1777212249654,43.39,77925.47,1.2,-0.02507,4e-05,2.0654]
[1777212251577,43.39,77925.47,1.2,-0.02507,4e-05,2.0654]
[1777212251627,43.39,77925.43,1.2,-0.02507,4e-05,2.06551]
[1777212252218,43.39,77925.43,1.2,-0.02507,4e-05,2.06551]
[1777212252300,43.39,77925.4,1.2,-0.02507,4e-05,2.0656]
[1777212257710,43.39,77925.09,1.2,-0.02508,4e-05,2.06643]
[1777212258232,43.39,77925.09,1.2,-0.02508,4e-05,2.06643]
[1777212258753,43.39,77925.09,1.2,-0.02508,4e-05,2.06643]
[1777212269795,43.39,77924.7,1.2,-0.0251,4e-05,2.06746]
[1777212274829,43.39,77924.42,1.2,-0.02506,4e-05,2.0636]
[1777212275760,43.39,77924.42,1.2,-0.02506,4e-05,2.0636]
[1777212275857,43.39,77924.57,1.2,-0.02505,4e-05,2.06321]
[1777212280379,43.39,77925.62,1.2,-0.02501,4e-05,2.06049]
[1777212280872,43.39,77925.94,1.2,-0.025,4e-05,2.05966]
[1777212283510,43.39,77925.91,1.2,-0.025,4e-05,2.05976]
[1777212283608,43.39,77926.01,1.2,-0.025,4e-05,2.05951]
[1777212289508,43.39,77926.88,1.2,-0.02497,4e-05,2.05733]
[1777212290290,43.39,77926.88,1.2,-0.02497,4e-05,2.05733]
[1777212290326,43.39,77926.87,1.2,-0.02497,4e-05,2.05737]
[1777212300020,43.39,77927.13,1.2,-0.02496,4e-05,2.05685]
[1777212305041,43.4,77927.43,1.2,-0.02495,4e-05,2.05616]
[1777212310080,43.4,77927.14,1.2,-0.02496,4e-05,2.05701]
[1777212317125,43.4,77928.12,1.2,-0.02492,4e-05,2.05458]
[1777212325182,43.4,77928.4,1.2,-0.02492,4e-05,2.05399]
[1777212331347,43.4,77928.67,1.2,-0.02491,4e-05,2.05336]
[1777212331403,43.4,77928.7,1.2,-0.02485,4e-05,2.04872]
[1777212339859,43.4,77927.6,1.2,-0.0249,4e-05,2.05173]
[1777212345321,43.4,77927.19,1.2,-0.02491,4e-05,2.0529]
[1777212351363,43.4,77925.65,1.2,-0.02497,4e-05,2.05697]
[1777212357688,43.4,77926.02,1.2,-0.02496,4e-05,2.05604]
[1777212363760,43.4,77926.13,1.2,-0.02496,4e-05,2.05582]
[1777212370010,43.4,77924.8,1.2,-0.02501,4e-05,2.05936]
[1777212371942,43.4,77910.03,1.2,-0.02558,4e-05,2.09819]
[1777212378004,43.4,77905.07,1.2,-0.02577,4e-05,2.11097]
[1777212384595,43.39,77908.33,1.2,-0.02563,4e-05,2.10163]
[1777212390216,43.39,77907.83,1.2,-0.02564,4e-05,2.10248]
[1777212395671,43.39,77910.49,1.2,-0.02548,4e-05,2.09025]
[1777212400708,43.39,77909.39,1.2,-0.02551,4e-05,2.09278]
[1777212406750,43.38,77910.96,1.2,-0.02545,4e-05,2.0881]
[1777212411784,43.38,77905.64,1.2,-0.02565,4e-05,2.10176]
[1777212416818,43.38,77898.13,1.2,-0.02593,4e-05,2.12121]
[1777212418833,43.38,77885.67,1.2,-0.02643,4e-05,2.15449]
[1777212423868,43.37,77884.79,1.2,-0.02645,4e-05,2.15608]
[1777212430496,43.37,77890.87,1.2,-0.02619,4e-05,2.13859]
[1777212435952,43.36,77894.77,1.2,-0.02602,4e-05,2.12736]
[1777212440987,43.36,77898.11,1.2,-0.02588,4e-05,2.1177]
[1777212444010,43.36,77905.95,1.2,-0.02557,4e-05,2.09644]
[1777212450801,43.35,77906.33,1.2,-0.02555,4e-05,2.09498]
[1777212450978,43.35,77906.33,1.2,-0.02555,4e-05,2.09498]
[1777212456097,43.35,77908.4,1.2,-0.0254,4e-05,2.08393]
[1777212462139,43.35,77909.72,1.2,-0.02534,4e-05,2.07978]
[1777212468181,43.34,77906.51,1.2,-0.02545,4e-05,2.08761]
[1777212473216,43.34,77906.08,1.2,-0.02546,4e-05,2.08824]
[1777212478251,43.34,77906.49,1.2,-0.02544,4e-05,2.08666]
[1777212483286,43.33,77912.51,1.2,-0.0252,4e-05,2.0703]
[1777212485526,43.33,77913.27,1.2,-0.02517,4e-05,2.06814]
[1777212491345,43.33,77920.14,1.2,-0.0249,4e-05,2.04973]
[1777212496376,43.33,77922.6,1.2,-0.0248,4e-05,2.04312]
[1777212501412,43.33,77922.14,1.2,-0.02482,4e-05,2.04416]
[1777212506446,43.33,77921.49,1.2,-0.02484,4e-05,2.0457]
[1777212512488,43.33,77920.83,1.2,-0.02481,4e-05,2.04261]
[1777212517523,43.33,77920.61,1.2,-0.02482,4e-05,2.04308]
[1777212522559,43.33,77920.39,1.2,-0.02482,4e-05,2.04355]
[1777212527593,43.32,77921.05,1.2,-0.0248,4e-05,2.04175]
[1777212532634,43.32,77921.36,1.2,-0.02478,4e-05,2.04087]
[1777212537664,43.32,77924.03,1.2,-0.02468,4e-05,2.03392]
[1777212545719,43.32,77924.9,1.2,-0.02465,4e-05,2.03171]
[1777212551338,43.32,77924.52,1.2,-0.02467,4e-05,2.03276]
[1777212556797,43.33,77924.16,1.2,-0.02468,4e-05,2.03375]
[1777212561832,43.33,77923.53,1.2,-0.0247,4e-05,2.03544]
[1777212566866,43.33,77925.31,1.2,-0.02464,4e-05,2.0309]
[1777212571489,43.33,77932.37,1.2,-0.02432,4e-05,2.00821]
[1777212576940,43.33,77932.64,1.2,-0.02432,4e-05,2.00788]
[1777212581562,43.33,77941.48,1.2,-0.02399,4e-05,1.98567]
[1777212586003,43.33,77949.73,1.2,-0.0237,4e-05,1.9652]
[1777212591037,43.34,77953.84,1.2,-0.02356,4e-05,1.95563]
[1777212596073,43.34,77956.24,1.2,-0.02348,4e-05,1.95039]
[1777212601109,43.35,77957.31,1.2,-0.02345,4e-05,1.94848]
[1777212609165,43.35,77954.98,1.2,-0.02356,4e-05,1.95548]
[1777212614203,43.36,77955.55,1.2,-0.02354,4e-05,1.95472]
[1777212619238,43.36,77953.57,1.2,-0.02363,4e-05,1.96039]
[1777212625279,43.37,77952.19,1.2,-0.02369,4e-05,1.96459]
[1777212630313,43.37,77952.1,1.2,-0.0237,4e-05,1.96541]
[1777212635348,43.37,77951.85,1.2,-0.02367,4e-05,1.96212]
[1777212641390,43.38,77951.62,1.2,-0.02368,4e-05,1.96342]
[1777212647431,43.38,77951.25,1.2,-0.02371,4e-05,1.96505]
[1777212652469,43.38,77951.31,1.2,-0.02371,4e-05,1.96547]
[1777212658509,43.39,77951.39,1.2,-0.02372,4e-05,1.96595]
[1777212663544,43.39,77948.67,1.2,-0.02383,4e-05,1.9734]
[1777212668578,43.39,77945.36,1.2,-0.02396,4e-05,1.9823]
[1777212673613,43.4,77937.55,1.2,-0.02425,4e-05,2.00268]
[1777212678650,43.4,77935.01,1.2,-0.02435,4e-05,2.00963]
[1777212684693,43.4,77932.43,1.2,-0.02446,4e-05,2.01665]
[1777212689728,43.4,77932.01,1.2,-0.02448,4e-05,2.01806]
[1777212701809,43.41,77930.44,1.2,-0.0245,4e-05,2.01841]
[1777212707855,43.41,77929.83,1.2,-0.02453,4e-05,2.02042]
[1777212716917,43.41,77928.58,1.2,-0.02458,4e-05,2.02432]
[1777212722544,43.42,77927.77,1.2,-0.02462,4e-05,2.02678]
[1777212727995,43.42,77926.59,1.2,-0.02467,4e-05,2.03026]
[1777212733032,43.42,77926.55,1.2,-0.02468,4e-05,2.03072]
[1777212738069,43.42,77923.21,1.2,-0.02481,4e-05,2.03973]
[1777212743102,43.42,77922.53,1.2,-0.02484,4e-05,2.04182]
[1777212749144,43.43,77923.26,1.2,-0.02482,4e-05,2.04031]
[1777212754179,43.43,77922.01,1.2,-0.02482,4e-05,2.03927]
[1777212759213,43.43,77922.26,1.2,-0.02481,4e-05,2.03896]
[1777212765256,43.43,77922.37,1.2,-0.02481,4e-05,2.03908]
[1777212770294,43.43,77922.52,1.2,-0.02481,4e-05,2.03902]
[1777212777341,43.44,77922.68,1.2,-0.02481,4e-05,2.03907]
[1777212782377,43.44,77922.15,1.2,-0.02484,4e-05,2.04076]
[1777212787601,43.44,77922.15,1.2,-0.02484,4e-05,2.04101]
[1777212793454,43.44,77921.88,1.2,-0.02486,4e-05,2.04213]
[1777212800504,43.44,77922.79,1.2,-0.02483,4e-05,2.04018]
[1777212805539,43.45,77923.18,1.2,-0.02482,4e-05,2.03946]
[1777212812588,43.45,77923.97,1.2,-0.02474,4e-05,2.03324]
[1777212817795,43.45,77924.13,1.2,-0.02474,4e-05,2.03309]
[1777212824067,43.45,77924.28,1.2,-0.02474,4e-05,2.0331]
[1777212829706,43.45,77924.47,1.2,-0.02474,4e-05,2.03307]
[1777212834742,43.46,77924.57,1.2,-0.02474,4e-05,2.03313]
[1777212842799,43.46,77924.9,1.2,-0.02473,4e-05,2.03277]
[1777212847835,43.46,77927.98,1.2,-0.02462,4e-05,2.02514]
[1777212852870,43.46,77928.52,1.2,-0.02461,4e-05,2.02413]
[1777212862937,43.47,77927.68,1.2,-0.02465,4e-05,2.02715]
[1777212867975,43.47,77927.3,1.2,-0.02467,4e-05,2.02851]
[1777212872009,43.47,77937.57,1.2,-0.02424,4e-05,1.99783]
[1777212877736,43.47,77941.75,1.2,-0.02409,4e-05,1.98768]
[1777212883085,43.48,77947.63,1.2,-0.02389,4e-05,1.97369]
[1777212885683,43.48,77957.01,1.2,-0.02355,4e-05,1.9503]
[1777212891140,43.49,77954.32,1.2,-0.02366,4e-05,1.95808]
[1777212897183,43.49,77954.35,1.2,-0.02367,4e-05,1.95901]
[1777212902217,43.5,77952.04,1.2,-0.02377,4e-05,1.96567]
[1777212907252,43.5,77950.59,1.2,-0.02383,4e-05,1.97006]
[1777212912288,43.51,77946.63,1.2,-0.02399,4e-05,1.98072]
[1777212918330,43.51,77946.31,1.2,-0.02401,4e-05,1.9822]
[1777212923371,43.51,77945.09,1.2,-0.02406,4e-05,1.98584]
[1777212928401,43.52,77945.49,1.2,-0.02405,4e-05,1.98534]
[1777212933806,43.52,77945.08,1.2,-0.02402,4e-05,1.98225]
[1777212939633,43.52,77942.56,1.2,-0.02413,4e-05,1.9893]
[1777212946109,43.53,77938.14,1.2,-0.0243,4e-05,2.00139]
[1777212951562,43.53,77936.12,1.2,-0.02439,4e-05,2.00707]
[1777212956597,43.53,77933.08,1.2,-0.02451,4e-05,2.01536]
[1777212962639,43.53,77928.63,1.2,-0.02468,4e-05,2.02732]
[1777212968682,43.54,77927.32,1.2,-0.02474,4e-05,2.03119]
[1777212974723,43.54,77926.44,1.2,-0.02478,4e-05,2.03396]
[1777212979759,43.54,77926.54,1.2,-0.02478,4e-05,2.03409]
[1777212985801,43.54,77926.31,1.2,-0.0248,4e-05,2.03516]
[1777212990836,43.55,77926.32,1.2,-0.0248,4e-05,2.03553]
[1777212996409,43.55,77926.64,1.2,-0.02474,4e-05,2.03043]
[1777213002517,43.55,77926.68,1.2,-0.02475,4e-05,2.03084]
[1777213007954,43.55,77926.35,1.2,-0.02477,4e-05,2.03229]
[1777213012989,43.56,77926.54,1.2,-0.02477,4e-05,2.03222]
[1777213018205,43.56,77926.63,1.2,-0.02477,4e-05,2.03233]
[1777213024072,43.56,77926.33,1.2,-0.02479,4e-05,2.03378]
[1777213030805,43.56,77926.46,1.2,-0.02479,4e-05,2.03361]
[1777213036738,43.57,77926.02,1.2,-0.02482,4e-05,2.03558]
[1777213042197,43.57,77925.29,1.2,-0.02485,4e-05,2.03796]
[1777213048239,43.57,77925.6,1.2,-0.02485,4e-05,2.03765]
[1777213054281,43.58,77918.91,1.2,-0.02506,4e-05,2.05083]
[1777213059318,43.58,77917.08,1.2,-0.02513,4e-05,2.05591]
[1777213064351,43.58,77916.85,1.2,-0.02514,4e-05,2.05681]
[1777213077028,43.58,77916.74,1.2,-0.02516,4e-05,2.05784]
[1777213083485,43.59,77915.1,1.2,-0.02523,4e-05,2.06257]
[1777213088520,43.59,77922.39,1.2,-0.02495,4e-05,2.04388]
[1777213093554,43.59,77924.43,1.2,-0.02488,4e-05,2.03903]
[1777213100603,43.59,77924.41,1.2,-0.02489,4e-05,2.03969]
[1777213105638,43.6,77929.16,1.2,-0.02472,4e-05,2.02782]
[1777213108660,43.6,77937.28,1.2,-0.02442,4e-05,2.00727]
[1777213113694,43.6,77944.05,1.2,-0.02412,4e-05,1.98614]
[1777213119737,43.61,77947.63,1.2,-0.024,4e-05,1.97806]
[1777213124771,43.61,77947.37,1.2,-0.02402,4e-05,1.97956]
[1777213129807,43.62,77945.64,1.2,-0.0241,4e-05,1.98477]
[1777213134841,43.62,77943.71,1.2,-0.02418,4e-05,1.99048]
[1777213139877,43.63,77945.08,1.2,-0.02414,4e-05,1.98777]
[1777213145918,43.63,77947.08,1.2,-0.02408,4e-05,1.98362]
[1777213150967,43.64,77948.92,1.2,-0.02403,4e-05,1.97973]
[1777213156997,43.64,77949.07,1.2,-0.02403,4e-05,1.98028]
[1777213164807,43.64,77949.4,1.2,-0.02402,4e-05,1.9796]
[1777213170089,43.65,77951.62,1.2,-0.02397,4e-05,1.97584]
[1777213171096,43.65,77962.89,1.2,-0.02351,4e-05,1.94314]
[1777213177918,43.66,77968.65,1.2,-0.02331,4e-05,1.92966]
[1777213179158,43.66,77985.59,1.2,-0.02272,4e-05,1.88883]
[1777213180165,43.67,78003.05,1.2,-0.02212,3e-05,1.84677]
[1777213181172,43.67,78010.87,1.2,-0.02185,3e-05,1.8284]
[1777213186208,43.68,78009.62,1.2,-0.02192,3e-05,1.83334]
[1777213190238,43.69,78001.12,1.2,-0.02224,3e-05,1.85527]
[1777213192250,43.69,77993.42,1.2,-0.02252,3e-05,1.87462]
[1777213196278,43.7,78001.31,1.2,-0.02226,3e-05,1.85718]
[1777213201315,43.71,78002.69,1.2,-0.02224,3e-05,1.85527]
[1777213204336,43.72,78011.35,1.2,-0.02196,3e-05,1.83594]
[1777213206350,43.72,78019.24,1.2,-0.0217,3e-05,1.81753]
[1777213207984,43.73,78038.56,1.2,-0.02106,3e-05,1.77297]
[1777213208885,43.73,78038.56,1.2,-0.02106,3e-05,1.77297]
[1777213209121,43.73,78038.56,1.2,-0.02106,3e-05,1.77297]
[1777213209193,43.73,78065.64,1.2,-0.02019,3e-05,1.71076]
[1777213210130,43.73,78065.64,1.2,-0.02019,3e-05,1.71076]
[1777213210163,43.73,78097.01,1.2,-0.01922,3e-05,1.64184]
[1777213211402,43.79,78112.02,1.2,-0.01889,3e-05,1.61808]
[1777213216182,43.86,78085.36,1.2,-0.01986,3e-05,1.68749]
[1777213218037,43.87,78073.48,1.2,-0.02025,3e-05,1.71584]
[1777213222496,43.89,78091.84,1.2,-0.01973,3e-05,1.67864]
[1777213223502,43.89,78103.23,1.2,-0.01938,3e-05,1.65345]
[1777213228538,44.1,78105.62,1.2,-0.01976,3e-05,1.68123]
[1777213233575,44.12,78102.84,1.2,-0.01984,3e-05,1.68614]
[1777213238609,44.13,78105.94,1.2,-0.01979,3e-05,1.68208]
[1777213242637,44.22,78116.2,1.2,-0.01965,3e-05,1.67262]
[1777213248259,44.27,78116.63,1.2,-0.01975,3e-05,1.67984]
[1777213253713,44.36,78123.66,1.2,-0.01973,3e-05,1.67826]
[1777213258752,44.41,78125.21,1.2,-0.01979,3e-05,1.68287]
[1777213264081,44.45,78127.82,1.2,-0.01981,3e-05,1.68463]
[1777213264150,44.46,78137.92,1.2,-0.01951,3e-05,1.66306]
[1777213267145,44.57,78152.67,1.2,-0.0193,3e-05,1.64821]
[1777213272855,44.69,78152.53,1.2,-0.01957,3e-05,1.66771]
[1777213275874,44.77,78164.82,1.2,-0.01937,3e-05,1.6531]
[1777213278903,44.84,78156.85,1.2,-0.01978,3e-05,1.68259]
[1777213283942,44.86,78167.63,1.2,-0.01949,3e-05,1.66189]
[1777213288977,44.88,78164.35,1.2,-0.01962,3e-05,1.6717]
[1777213294015,45.04,78163.4,1.2,-0.01997,3e-05,1.69549]
[1777213297042,45.11,78150.7,1.2,-0.0205,3e-05,1.73353]
[1777213301063,45.12,78141.79,1.2,-0.0208,3e-05,1.75504]
[1777213302071,45.12,78132.66,1.2,-0.0211,3e-05,1.77597]
[1777213305092,45.13,78122.73,1.2,-0.02143,3e-05,1.79955]
[1777213309119,45.13,78112.15,1.2,-0.0218,3e-05,1.82501]
[1777213314155,45.14,78120.52,1.2,-0.02154,3e-05,1.80709]
[1777213319189,45.15,78122.22,1.2,-0.02151,3e-05,1.80475]
[1777213324224,45.16,78114.46,1.2,-0.02178,3e-05,1.82403]
[1777213328060,45.16,78114.41,1.2,-0.0218,3e-05,1.825]
[1777213328252,45.17,78117.1,1.2,-0.02171,3e-05,1.8191]
[1777213331428,45.17,78118.97,1.2,-0.02166,3e-05,1.81571]
[1777213332281,45.17,78122.55,1.2,-0.02155,3e-05,1.80781]
[1777213337315,45.18,78120.24,1.2,-0.02165,3e-05,1.81467]
[1777213339330,45.19,78111.17,1.2,-0.02195,3e-05,1.83614]
[1777213344364,45.2,78107.77,1.2,-0.02209,3e-05,1.84536]
[1777213349400,45.2,78106.06,1.2,-0.02216,3e-05,1.85061]
[1777213354444,45.21,78108.9,1.2,-0.02204,3e-05,1.84095]
[1777213359486,45.22,78112.67,1.2,-0.02193,3e-05,1.83361]
[1777213364512,45.23,78112.9,1.2,-0.02194,3e-05,1.83443]
[1777213369546,45.24,78113.86,1.2,-0.02193,3e-05,1.83354]
[1777213371563,45.24,78104.77,1.2,-0.02224,3e-05,1.85536]
[1777213374582,45.24,78096.46,1.2,-0.02253,3e-05,1.87524]
[1777213379188,45.25,78084.34,1.2,-0.02295,3e-05,1.90484]
[1777213384652,45.25,78086.49,1.2,-0.02289,3e-05,1.90062]
[1777213389686,45.26,78088.64,1.2,-0.02283,3e-05,1.89619]
[1777213391701,45.26,78098.44,1.2,-0.0225,3e-05,1.87365]
[1777213396735,45.27,78100.34,1.2,-0.02245,3e-05,1.87025]
[1777213401771,45.27,78100.25,1.2,-0.02247,3e-05,1.87147]
[1777213404797,45.28,78092.44,1.2,-0.02274,3e-05,1.89041]
[1777213409827,45.28,78090.42,1.2,-0.02283,3e-05,1.89603]
[1777213414863,45.29,78087.37,1.2,-0.02289,3e-05,1.89962]
[1777213419898,45.29,78076.04,1.2,-0.02329,3e-05,1.92732]
[1777213421389,45.29,78076.04,1.2,-0.02329,3e-05,1.92732]
[1777213421438,45.29,78074.22,1.2,-0.02335,3e-05,1.93123]
[1777213421938,45.29,78074.22,1.2,-0.02335,3e-05,1.93123]
[1777213422004,45.29,78071.41,1.2,-0.02345,3e-05,1.93808]
[1777213422763,45.29,78071.41,1.2,-0.02345,3e-05,1.93808]
[1777213422921,45.29,78071.41,1.2,-0.02345,3e-05,1.93819]
[1777213427955,45.29,78066.1,1.2,-0.02364,4e-05,1.95142]
[1777213432989,45.3,78065.05,1.2,-0.02368,4e-05,1.95426]
[1777213438025,45.3,78067.99,1.2,-0.02359,4e-05,1.94752]
[1777213441048,45.3,78059.77,1.2,-0.02388,4e-05,1.96759]
[1777213445074,45.3,78070.15,1.2,-0.02351,4e-05,1.94263]
[1777213447088,45.3,78078.12,1.2,-0.02324,3e-05,1.92366]
[1777213449101,45.3,78088.47,1.2,-0.02289,3e-05,1.89925]
[1777213454136,45.31,78080.86,1.2,-0.02316,3e-05,1.91803]
[1777213457158,45.31,78072.05,1.2,-0.02347,3e-05,1.93941]
[1777213462192,45.31,78071.53,1.2,-0.02349,3e-05,1.94103]
[1777213467228,45.31,78068.42,1.2,-0.02361,4e-05,1.94889]
[1777213472266,45.31,78065.54,1.2,-0.02366,4e-05,1.95155]
[1777213477297,45.31,78065.53,1.2,-0.02366,4e-05,1.9518]
[1777213482336,45.32,78065.64,1.2,-0.02366,4e-05,1.95177]
[1777213487369,45.32,78066.95,1.2,-0.02362,4e-05,1.94882]
[1777213492405,45.32,78067.88,1.2,-0.02359,4e-05,1.9468]
[1777213498447,45.32,78069.56,1.2,-0.02353,4e-05,1.94303]
[1777213503481,45.32,78068.74,1.2,-0.02357,4e-05,1.94523]
[1777213508517,45.32,78065.36,1.2,-0.02369,4e-05,1.95353]
[1777213513552,45.32,78067.59,1.2,-0.02361,4e-05,1.94829]
[1777213518586,45.32,78061.86,1.2,-0.02381,4e-05,1.96232]
[1777213520204,45.32,78053.39,1.2,-0.02412,4e-05,1.983]
[1777213525636,45.32,78053.29,1.2,-0.02412,4e-05,1.98317]
[1777213530671,45.32,78053.52,1.2,-0.02411,4e-05,1.98269]
[1777213535706,45.33,78053.63,1.2,-0.02406,4e-05,1.97798]
[1777213537720,45.33,78063.35,1.2,-0.02371,4e-05,1.95446]
[1777213543762,45.33,78070.08,1.2,-0.02349,3e-05,1.93893]
[1777213548797,45.33,78068.91,1.2,-0.02354,4e-05,1.94225]
[1777213553831,45.34,78071.23,1.2,-0.02346,3e-05,1.93717]
[1777213558866,45.34,78071.4,1.2,-0.02346,3e-05,1.93725]
[1777213563901,45.34,78070.42,1.2,-0.0235,4e-05,1.94006]
[1777213568936,45.34,78072.45,1.2,-0.02344,3e-05,1.93564]
[1777213573974,45.35,78072.94,1.2,-0.02343,3e-05,1.93492]
[1777213579007,45.35,78076.65,1.2,-0.02331,3e-05,1.92652]
[1777213584042,45.35,78076.41,1.2,-0.02332,3e-05,1.92762]
[1777213589077,45.36,78076.33,1.2,-0.02333,3e-05,1.92833]
[1777213594111,45.36,78076.08,1.2,-0.0233,3e-05,1.92495]
[1777213599146,45.37,78075.94,1.2,-0.02332,3e-05,1.92645]
[1777213604181,45.38,78075.6,1.2,-0.02335,3e-05,1.92884]
[1777213609217,45.39,78087.83,1.2,-0.02295,3e-05,1.9013]
[1777213612237,45.39,78078.03,1.2,-0.0233,3e-05,1.92504]
[1777213617272,45.39,78072.26,1.2,-0.02351,3e-05,1.9393]
[1777213622308,45.39,78066.68,1.2,-0.02371,4e-05,1.95308]
[1777213628350,45.39,78067.46,1.2,-0.02368,4e-05,1.95148]
[1777213633386,45.4,78067.93,1.2,-0.02367,4e-05,1.95057]
[1777213638420,45.4,78068.37,1.2,-0.02366,4e-05,1.94976]
[1777213642449,45.4,78057.39,1.2,-0.02405,4e-05,1.97656]
[1777213647484,45.4,78058.19,1.2,-0.02402,4e-05,1.97465]
[1777213652518,45.4,78052.71,1.2,-0.02416,4e-05,1.98345]
[1777213657559,45.4,78048.86,1.2,-0.0243,4e-05,1.99288]
[1777213662594,45.4,78052.61,1.2,-0.02417,4e-05,1.98359]
[1777213667630,45.4,78049.74,1.2,-0.02427,4e-05,1.99063]
[1777213672665,45.4,78047.56,1.2,-0.02435,4e-05,1.99594]
[1777213673479,45.4,78047.56,1.2,-0.02435,4e-05,1.99594]
[1777213673672,45.4,78047.56,1.2,-0.02435,4e-05,1.99593]
[1777213674479,45.4,78047.56,1.2,-0.02435,4e-05,1.99593]
[1777213674679,45.4,78045.5,1.2,-0.02442,4e-05,2.00098]
[1777213679715,45.4,78040.01,1.2,-0.02462,4e-05,2.01438]
[1777213684507,45.4,78035.38,1.2,-0.02478,4e-05,2.02567]
[1777213684551,45.4,78036.71,1.2,-0.02474,4e-05,2.02231]
[1777213689784,45.39,78043.16,1.2,-0.0245,4e-05,2.00617]
[1777213694818,45.39,78042.48,1.2,-0.02452,4e-05,2.00772]
[1777213699853,45.39,78038.24,1.2,-0.02467,4e-05,2.01804]
[1777213704889,45.39,78031.29,1.2,-0.02492,4e-05,2.03503]
[1777213709923,45.39,78030.45,1.2,-0.02495,4e-05,2.03679]
[1777213715966,45.39,78028.61,1.2,-0.02496,4e-05,2.0363]
[1777213721626,45.38,78028.41,1.2,-0.02496,4e-05,2.03654]
[1777213727042,45.38,78033.06,1.2,-0.02479,4e-05,2.02468]
[1777213732078,45.38,78036.92,1.2,-0.02464,4e-05,2.01499]
[1777213737113,45.38,78037.43,1.2,-0.02462,4e-05,2.01363]
[1777213738964,45.38,78038.82,1.2,-0.02457,4e-05,2.01018]
[1777213739126,45.38,78039.91,1.2,-0.02453,4e-05,2.00748]
[1777213744161,45.38,78040.42,1.2,-0.02451,4e-05,2.00621]
[1777213749197,45.38,78041.56,1.2,-0.02447,4e-05,2.00344]
[1777213754239,45.38,78042.63,1.2,-0.02444,4e-05,2.00092]
[1777213756252,45.38,78058.88,1.2,-0.02386,4e-05,1.96134]
[1777213761284,45.39,78065.25,1.2,-0.02364,4e-05,1.94646]
[1777213766320,45.39,78067.21,1.2,-0.02358,4e-05,1.94237]
[1777213771367,45.39,78058.99,1.2,-0.02382,4e-05,1.95828]
[1777213775388,45.4,78050.95,1.2,-0.02412,4e-05,1.9782]
[1777213780421,45.4,78052.36,1.2,-0.02407,4e-05,1.97511]
[1777213785579,45.4,78051.96,1.2,-0.02409,4e-05,1.97637]
[1777213785677,45.4,78051.74,1.2,-0.0241,4e-05,1.97698]
[1777213786422,45.4,78051.74,1.2,-0.0241,4e-05,1.97698]
[1777213786522,45.4,78052.57,1.2,-0.02407,4e-05,1.97502]
[1777213792504,45.4,78053.3,1.2,-0.02405,4e-05,1.97366]
[1777213797540,45.41,78058.55,1.2,-0.02387,4e-05,1.96129]
[1777213802575,45.41,78066.71,1.2,-0.02359,4e-05,1.94203]
[1777213807611,45.41,78068.16,1.2,-0.02354,4e-05,1.93918]
[1777213811639,45.42,78059.7,1.2,-0.02385,4e-05,1.96011]
[1777213816673,45.42,78058.18,1.2,-0.02391,4e-05,1.96423]
[1777213820681,45.42,78057.2,1.2,-0.02395,4e-05,1.96684]
[1777213820782,45.42,78054.38,1.2,-0.02405,4e-05,1.97378]
[1777213823353,45.42,78052.01,1.2,-0.02414,4e-05,1.97969]
[1777213823725,45.42,78051.56,1.2,-0.02415,4e-05,1.98085]
[1777213828762,45.42,78052.96,1.2,-0.02411,4e-05,1.9777]
[1777213831957,45.42,78054.41,1.2,-0.02401,4e-05,1.96974]
[1777213832789,45.42,78055.15,1.2,-0.02398,4e-05,1.968]
[1777213837824,45.43,78056.46,1.2,-0.02394,4e-05,1.9651]
[1777213842864,45.43,78060.28,1.2,-0.02381,4e-05,1.95618]
[1777213848909,45.43,78059.03,1.2,-0.02386,4e-05,1.95967]
[1777213853943,45.43,78055.03,1.2,-0.02401,4e-05,1.96974]
[1777213855197,45.43,78055.03,1.2,-0.02401,4e-05,1.96974]
[1777213855336,45.43,78055.03,1.2,-0.02401,4e-05,1.96974]
[1777213865022,45.44,78053.85,1.2,-0.02406,4e-05,1.97328]
[1777213869051,45.44,78040.12,1.2,-0.02455,4e-05,2.00714]
[1777213874085,45.44,78040.81,1.2,-0.02453,4e-05,2.00549]
[1777213879120,45.44,78025.99,1.2,-0.02507,4e-05,2.04231]
[1777213884157,45.44,78024.67,1.2,-0.02512,4e-05,2.04531]
[1777213889191,45.43,78023.12,1.2,-0.02517,4e-05,2.04891]
[1777213894226,45.43,78021.96,1.2,-0.02516,4e-05,2.04683]
[1777213899261,45.43,78015.84,1.2,-0.02538,4e-05,2.06183]
[1777213904303,45.43,78009.82,1.2,-0.0256,4e-05,2.07658]
[1777213909337,45.42,78003.66,1.2,-0.02582,4e-05,2.09155]
[1777213912976,45.42,78012.39,1.2,-0.02549,4e-05,2.06901]
[1777213914372,45.42,78024.7,1.2,-0.02502,4e-05,2.03794]
[1777213915380,45.42,78033.68,1.2,-0.02469,4e-05,2.01559]
[1777213920416,45.42,78036.56,1.2,-0.02459,4e-05,2.00841]
[1777213925449,45.42,78035.93,1.2,-0.02461,4e-05,2.00991]
[1777213930485,45.42,78031.15,1.2,-0.02478,4e-05,2.02168]
[1777213935519,45.42,78027.4,1.2,-0.02492,4e-05,2.03083]
[1777213940554,45.42,78026.06,1.2,-0.02497,4e-05,2.03394]
[1777213945590,45.42,78026.79,1.2,-0.02494,4e-05,2.03189]
[1777213949747,45.41,78025.35,1.2,-0.02499,4e-05,2.03533]
[1777213949839,45.41,78025.35,1.2,-0.02499,4e-05,2.03533]
[1777213949905,45.41,78018.9,1.2,-0.02522,4e-05,2.05141]
[1777213951040,45.41,78018.9,1.2,-0.02522,4e-05,2.05134]
[1777213951631,45.41,78018.27,1.2,-0.02519,4e-05,2.04815]
[1777213956667,45.41,78014.45,1.2,-0.02533,4e-05,2.05732]
[1777213961702,45.41,78013.07,1.2,-0.02537,4e-05,2.06033]
[1777213966736,45.41,78016.34,1.2,-0.02524,4e-05,2.05163]
[1777213972779,45.4,78019.05,1.2,-0.02514,4e-05,2.0444]
[1777213977815,45.4,78023.23,1.2,-0.02498,4e-05,2.03362]
[1777213982849,45.4,78021.19,1.2,-0.02505,4e-05,2.03848]
[1777213987884,45.4,78020.91,1.2,-0.02505,4e-05,2.03894]
[1777213992918,45.4,78022.04,1.2,-0.02501,4e-05,2.0359]
[1777213997955,45.4,78023.96,1.2,-0.02494,4e-05,2.0309]
[1777214002988,45.39,78025.33,1.2,-0.02488,4e-05,2.02732]
[1777214008023,45.39,78024.95,1.2,-0.02489,4e-05,2.02812]
[1777214013062,45.39,78028.93,1.2,-0.02469,4e-05,2.01343]
[1777214014066,45.39,78042.9,1.2,-0.02419,4e-05,1.97902]
[1777214019100,45.39,78045.53,1.2,-0.0241,4e-05,1.97289]
[1777214025143,45.4,78044.24,1.2,-0.02415,4e-05,1.97635]
[1777214028164,45.4,78056.67,1.2,-0.02371,4e-05,1.94631]
[1777214033817,45.4,78062.76,1.2,-0.0235,4e-05,1.93231]
[1777214040248,45.41,78059.89,1.2,-0.02361,4e-05,1.93997]
[1777214045282,45.41,78058.36,1.2,-0.02368,4e-05,1.94423]
[1777214050319,45.41,78058.24,1.2,-0.02369,4e-05,1.94523]
[1777214055353,45.42,78059.05,1.2,-0.02367,4e-05,1.94387]
[1777214060388,45.42,78058.82,1.2,-0.02369,4e-05,1.94504]
[1777214063289,45.42,78057.29,1.2,-0.02374,4e-05,1.94897]
[1777214064028,45.42,78056.1,1.2,-0.02379,4e-05,1.95196]
[1777214065747,45.42,78056.1,1.2,-0.02379,4e-05,1.95207]
[1777214065849,45.42,78055.72,1.2,-0.0238,4e-05,1.9531]
[1777214071465,45.43,78055.02,1.2,-0.02379,4e-05,1.9509]
[1777214076499,45.43,78056.56,1.2,-0.02374,4e-05,1.94777]
[1777214082211,45.43,78056.52,1.2,-0.02375,4e-05,1.94834]
[1777214082541,45.44,78056.52,1.2,-0.02375,4e-05,1.94858]
[1777214087579,45.44,78052.67,1.2,-0.0239,4e-05,1.95847]
[1777214092619,45.44,78049.55,1.2,-0.02401,4e-05,1.96649]
[1777214094633,45.44,78058.64,1.2,-0.02369,4e-05,1.94468]
[1777214099669,45.45,78057.8,1.2,-0.02373,4e-05,1.94736]
[1777214104703,45.45,78062.85,1.2,-0.02357,4e-05,1.93586]
[1777214110744,45.46,78063.69,1.2,-0.02355,4e-05,1.9347]
[1777214115780,45.46,78065.41,1.2,-0.0235,4e-05,1.93128]
[1777214120815,45.47,78065.89,1.2,-0.02349,4e-05,1.93083]
[1777214125850,45.47,78063.82,1.2,-0.02357,4e-05,1.93648]
[1777214130884,45.47,78064.29,1.2,-0.02357,4e-05,1.93597]
[1777214135920,45.48,78062.37,1.2,-0.02359,4e-05,1.93667]
[1777214140954,45.48,78062.07,1.2,-0.02361,4e-05,1.93797]
[1777214145989,45.48,78050.74,1.2,-0.02402,4e-05,1.96591]
[1777214151025,45.48,78042.59,1.2,-0.02432,4e-05,1.98602]
[1777214153039,45.49,78034.39,1.2,-0.02461,4e-05,2.00624]
[1777214158074,45.49,78032.13,1.2,-0.0247,4e-05,2.01184]
[1777214163109,45.49,78031.18,1.2,-0.02473,4e-05,2.01415]
[1777214166131,45.49,78043.29,1.2,-0.02429,4e-05,1.98435]
[1777214171166,45.49,78045.13,1.2,-0.02423,4e-05,1.98013]
[1777214176200,45.49,78043.77,1.2,-0.02428,4e-05,1.98373]
[1777214182242,45.49,78044.96,1.2,-0.02424,4e-05,1.98119]
[1777214187277,45.49,78045.34,1.2,-0.02424,4e-05,1.98058]
[1777214192314,45.49,78043.27,1.2,-0.02426,4e-05,1.98138]
[1777214194940,45.5,78032.01,1.2,-0.02467,4e-05,2.00925]
[1777214200370,45.5,78033.53,1.2,-0.02462,4e-05,2.00564]
[1777214205404,45.5,78034.13,1.2,-0.0246,4e-05,2.00433]
[1777214210440,45.5,78040.5,1.2,-0.02437,4e-05,1.98885]
[1777214215475,45.5,78043.87,1.2,-0.02425,4e-05,1.98094]
[1777214220510,45.5,78044.58,1.2,-0.02423,4e-05,1.97951]
[1777214225544,45.5,78048.28,1.2,-0.02411,4e-05,1.97082]
[1777214230581,45.51,78049.35,1.2,-0.02407,4e-05,1.96858]
[1777214235615,45.51,78050.01,1.2,-0.02405,4e-05,1.96736]
[1777214240653,45.51,78050.37,1.2,-0.02405,4e-05,1.96687]
[1777214245686,45.51,78049.3,1.2,-0.02409,4e-05,1.96984]
[1777214250721,45.52,78047.56,1.2,-0.02416,4e-05,1.97442]
[1777214255756,45.52,78046.69,1.2,-0.02414,4e-05,1.97227]
[1777214260792,45.52,78049.1,1.2,-0.02406,4e-05,1.96672]
[1777214265826,45.52,78050.28,1.2,-0.02402,4e-05,1.96421]
[1777214271868,45.52,78050.18,1.2,-0.02403,4e-05,1.96488]
[1777214276902,45.53,78053.96,1.2,-0.0239,4e-05,1.95607]
[1777214281513,45.53,78054.05,1.2,-0.0239,4e-05,1.95618]
[1777214281938,45.53,78053.73,1.2,-0.02392,4e-05,1.95703]
[1777214285967,45.53,78067.08,1.2,-0.02345,3e-05,1.92527]
[1777214290623,45.53,78068.58,1.2,-0.02341,3e-05,1.92224]
[1777214291001,45.54,78068.69,1.2,-0.0234,3e-05,1.92212]
[1777214296039,45.54,78068.78,1.2,-0.02341,3e-05,1.92256]
[1777214301075,45.54,78069.0,1.2,-0.02341,3e-05,1.9227]
[1777214307118,45.55,78069.04,1.2,-0.02342,3e-05,1.92339]
[1777214312153,45.55,78068.52,1.2,-0.0234,3e-05,1.92073]
[1777214317188,45.56,78063.99,1.2,-0.02357,4e-05,1.93221]
[1777214322223,45.56,78062.15,1.2,-0.02364,4e-05,1.93717]
[1777214327258,45.56,78061.51,1.2,-0.02367,4e-05,1.93923]
[1777214333300,45.57,78060.92,1.2,-0.0237,4e-05,1.94122]
[1777214338335,45.57,78060.59,1.2,-0.02372,4e-05,1.94248]
[1777214343369,45.57,78062.47,1.2,-0.02366,4e-05,1.93845]
[1777214348405,45.57,78067.03,1.2,-0.0235,4e-05,1.92804]
[1777214353439,45.58,78070.05,1.2,-0.02341,3e-05,1.92144]
[1777214358475,45.58,78069.09,1.2,-0.02345,3e-05,1.92438]
[1777214363509,45.59,78069.8,1.2,-0.02344,3e-05,1.92331]
[1777214373581,45.59,78069.56,1.2,-0.02341,3e-05,1.92058]
[1777214383817,45.6,78070.06,1.2,-0.0234,3e-05,1.92002]
[1777214390700,45.61,78072.51,1.2,-0.02334,3e-05,1.91591]
[1777214396354,45.61,78071.56,1.2,-0.02338,3e-05,1.91885]
[1777214401778,45.62,78072.66,1.2,-0.02336,3e-05,1.91698]
[1777214409834,45.62,78073.92,1.2,-0.02333,3e-05,1.915]
[1777214414870,45.63,78074.73,1.2,-0.02331,3e-05,1.91369]
[1777214419916,45.63,78076.02,1.2,-0.02327,3e-05,1.9113]
[1777214420974,45.63,78076.02,1.2,-0.02327,3e-05,1.9113]
[1777214420982,45.63,78074.41,1.2,-0.02333,3e-05,1.91526]
[1777214426998,45.64,78072.81,1.2,-0.0234,3e-05,1.91976]
[1777214427069,45.64,78075.03,1.2,-0.02332,3e-05,1.9146]
[1777214428121,45.64,78075.03,1.2,-0.02332,3e-05,1.9146]
[1777214428211,45.64,78075.37,1.2,-0.02331,3e-05,1.91393]
[1777214434014,45.64,78080.09,1.2,-0.02311,3e-05,1.89919]
[1777214439049,45.65,78079.56,1.2,-0.02314,3e-05,1.90134]
[1777214446706,45.66,78081.25,1.2,-0.0231,3e-05,1.89884]
[1777214456776,45.67,78084.27,1.2,-0.02303,3e-05,1.89371]
[1777214462210,45.68,78081.91,1.2,-0.02312,3e-05,1.90026]
[1777214471821,45.68,78081.34,1.2,-0.02316,3e-05,1.90256]
[1777214473260,45.69,78081.34,1.2,-0.02317,3e-05,1.90351]
[1777214473358,45.69,78081.34,1.2,-0.02317,3e-05,1.90369]
[1777214479329,45.7,78079.79,1.2,-0.02324,3e-05,1.90848]
[1777214486378,45.7,78075.46,1.2,-0.02341,3e-05,1.92]
[1777214494413,45.71,78074.59,1.2,-0.02345,3e-05,1.92277]
[1777214500477,45.72,78078.92,1.2,-0.02327,3e-05,1.9097]
[1777214501546,45.72,78078.92,1.2,-0.02327,3e-05,1.9097]
[1777214501587,45.72,78093.02,1.2,-0.02279,3e-05,1.87667]
[1777214507526,45.73,78095.26,1.2,-0.02274,3e-05,1.87293]
[1777214512562,45.74,78097.16,1.2,-0.02269,3e-05,1.8698]
[1777214517598,45.74,78096.04,1.2,-0.02275,3e-05,1.87372]
[1777214522632,45.75,78099.23,1.2,-0.02266,3e-05,1.8676]
[1777214527668,45.76,78098.15,1.2,-0.02272,3e-05,1.87148]
[1777214532703,45.77,78102.26,1.2,-0.0226,3e-05,1.86328]
[1777214535725,45.77,78091.54,1.2,-0.02297,3e-05,1.88916]
[1777214540759,45.78,78084.27,1.2,-0.02324,3e-05,1.9074]
[1777214543779,45.79,78076.0,1.2,-0.02354,3e-05,1.92765]
[1777214548818,45.79,78069.07,1.2,-0.02379,4e-05,1.94501]
[1777214553850,45.79,78070.09,1.2,-0.02371,4e-05,1.93883]
[1777214558887,45.8,78065.8,1.2,-0.02388,4e-05,1.94982]
[1777214563922,45.8,78065.59,1.2,-0.02389,4e-05,1.95089]
[1777214571978,45.81,78066.94,1.2,-0.02386,4e-05,1.94851]
[1777214577624,45.81,78069.76,1.2,-0.02376,4e-05,1.94229]
[1777214583058,45.81,78066.2,1.2,-0.0239,4e-05,1.95144]
[1777214588093,45.82,78067.45,1.2,-0.02386,4e-05,1.94883]
[1777214593128,45.82,78066.07,1.2,-0.02391,4e-05,1.95252]
[1777214595141,45.82,78056.94,1.2,-0.02424,4e-05,1.97471]
[1777214600176,45.82,78051.58,1.2,-0.02444,4e-05,1.98788]
[1777214605234,45.82,78049.17,1.2,-0.02453,4e-05,1.99385]
[1777214610270,45.82,78040.54,1.2,-0.02484,4e-05,2.01507]
[1777214616315,45.82,78040.44,1.2,-0.02479,4e-05,2.01055]
[1777214623360,45.82,78041.95,1.2,-0.02473,4e-05,2.0068]
[1777214628395,45.82,78041.59,1.2,-0.02474,4e-05,2.00766]
[1777214633440,45.82,78038.3,1.2,-0.02486,4e-05,2.01566]
[1777214638469,45.82,78040.15,1.2,-0.02479,4e-05,2.01096]
[1777214643502,45.82,78046.33,1.2,-0.02457,4e-05,1.99575]
[1777214648537,45.82,78044.48,1.2,-0.02464,4e-05,2.00027]
[1777214653572,45.82,78048.42,1.2,-0.02449,4e-05,1.99062]
[1777214658606,45.82,78049.55,1.2,-0.02445,4e-05,1.98788]
[1777214663640,45.82,78052.93,1.2,-0.02433,4e-05,1.97968]
[1777214668677,45.82,78053.7,1.2,-0.0243,4e-05,1.9779]
[1777214673711,45.82,78053.96,1.2,-0.02424,4e-05,1.97276]
[1777214678746,45.82,78051.19,1.2,-0.02434,4e-05,1.97963]
[1777214683781,45.82,78052.51,1.2,-0.0243,4e-05,1.97652]
[1777214688815,45.82,78054.88,1.2,-0.02422,4e-05,1.97092]
[1777214693851,45.82,78054.13,1.2,-0.02424,4e-05,1.97291]
[1777214698886,45.82,78053.47,1.2,-0.02427,4e-05,1.97468]
[1777214703922,45.83,78053.04,1.2,-0.02429,4e-05,1.97587]
[1777214708957,45.83,78052.3,1.2,-0.02432,4e-05,1.97783]
[1777214713992,45.83,78047.57,1.2,-0.02449,4e-05,1.98946]
[1777214719828,45.83,78046.5,1.2,-0.02453,4e-05,1.9921]
[1777214721520,45.83,78046.43,1.2,-0.02453,4e-05,1.99228]
[1777214721621,45.83,78041.44,1.2,-0.02471,4e-05,2.0045]
[1777214727083,45.83,78039.14,1.2,-0.0248,4e-05,2.01005]
[1777214732117,45.83,78034.6,1.2,-0.02491,4e-05,2.01643]
[1777214737152,45.83,78032.38,1.2,-0.02499,4e-05,2.02183]
[1777214746215,45.82,78031.22,1.2,-0.02503,4e-05,2.02453]
[1777214750245,45.82,78022.59,1.2,-0.02534,4e-05,2.04586]
[1777214754273,45.82,78014.97,1.2,-0.02563,4e-05,2.06469]
[1777214759306,45.82,78014.85,1.2,-0.02562,4e-05,2.06452]
[1777214764341,45.82,78014.41,1.2,-0.02563,4e-05,2.06517]
[1777214769377,45.81,78013.95,1.2,-0.02564,4e-05,2.06573]
[1777214774411,45.81,78015.16,1.2,-0.02559,4e-05,2.06207]
[1777214779447,45.81,78009.16,1.2,-0.0258,4e-05,2.0765]
[1777214784481,45.8,78006.15,1.2,-0.02591,4e-05,2.08342]
[1777214789517,45.8,78004.58,1.2,-0.02596,4e-05,2.08668]
[1777214794553,45.79,78003.34,1.2,-0.02594,4e-05,2.08435]
[1777214795519,45.79,78003.34,1.2,-0.02594,4e-05,2.08435]
[1777214795621,45.79,78002.91,1.2,-0.02595,4e-05,2.08531]
[1777214797447,45.79,78002.75,1.2,-0.02596,4e-05,2.08558]
[1777214797575,45.79,78001.65,1.2,-0.026,4e-05,2.08824]
[1777214798511,45.79,78001.65,1.2,-0.026,4e-05,2.08824]
[1777214798606,45.79,77997.61,1.2,-0.02615,4e-05,2.09837]
[1777214800966,45.79,77997.11,1.2,-0.02616,4e-05,2.09934]
[1777214801605,45.79,77996.91,1.2,-0.02617,4e-05,2.0997]
[1777214803617,45.79,77987.28,1.2,-0.02653,4e-05,2.12399]
[1777214808651,45.78,77993.58,1.2,-0.02628,4e-05,2.1069]
[1777214812683,45.78,78005.0,1.2,-0.02583,4e-05,2.07726]
[1777214813690,45.78,78015.62,1.2,-0.02543,4e-05,2.05043]
[1777214818725,45.77,78016.14,1.2,-0.0254,4e-05,2.04872]
[1777214823760,45.77,78015.0,1.2,-0.02544,4e-05,2.05111]
[1777214827788,45.77,78023.17,1.2,-0.02513,4e-05,2.03037]
[1777214832822,45.77,78023.34,1.2,-0.02512,4e-05,2.02957]
[1777214837859,45.76,78022.65,1.2,-0.02514,4e-05,2.03089]
[1777214842892,45.76,78027.1,1.2,-0.02497,4e-05,2.01944]
[1777214847928,45.76,78027.45,1.2,-0.02495,4e-05,2.01817]
[1777214852964,45.76,78024.57,1.2,-0.02499,4e-05,2.02017]
[1777214858000,45.75,78021.44,1.2,-0.0251,4e-05,2.02754]
[1777214865055,45.75,78018.93,1.2,-0.02519,4e-05,2.0332]
[1777214870219,45.75,78012.7,1.2,-0.02541,4e-05,2.04831]
[1777214876133,45.74,78015.23,1.2,-0.02531,4e-05,2.04135]
[1777214882175,45.74,78015.48,1.2,-0.02529,4e-05,2.04013]
[1777214889812,45.74,78011.32,1.2,-0.02544,4e-05,2.04975]
[1777214895266,45.73,78008.94,1.2,-0.02552,4e-05,2.0552]
[1777214902315,45.73,78008.0,1.2,-0.02554,4e-05,2.05681]
[1777214907350,45.73,78004.87,1.2,-0.02565,4e-05,2.06416]
[1777214912386,45.72,78003.44,1.2,-0.02564,4e-05,2.0623]
[1777214914540,45.72,78003.44,1.2,-0.02564,4e-05,2.0623]
[1777214914608,45.72,78005.51,1.2,-0.02556,4e-05,2.05688]
[1777214920024,45.72,78008.16,1.2,-0.02545,4e-05,2.0497]
[1777214926486,45.71,78008.62,1.2,-0.02542,4e-05,2.04781]
[1777214931521,45.71,78005.06,1.2,-0.02555,4e-05,2.05623]
[1777214938570,45.71,78004.11,1.2,-0.02557,4e-05,2.05784]
[1777214943605,45.7,78003.21,1.2,-0.0256,4e-05,2.05953]
[1777214949647,45.7,78004.66,1.2,-0.02553,4e-05,2.05523]
[1777214954834,45.7,78003.71,1.2,-0.02556,4e-05,2.05719]
[1777214954929,45.69,78003.49,1.2,-0.02557,4e-05,2.05763]
[1777214956837,45.69,78003.49,1.2,-0.02557,4e-05,2.05752]
[1777214956907,45.69,78004.09,1.2,-0.02554,4e-05,2.05591]
[1777214957246,45.69,78004.09,1.2,-0.02554,4e-05,2.05591]
[1777214957968,45.69,78004.09,1.2,-0.02554,4e-05,2.0558]
[1777214965759,45.69,78004.09,1.2,-0.02553,4e-05,2.05498]
[1777214973818,45.68,78003.97,1.2,-0.02547,4e-05,2.04971]
[1777214979858,45.68,78003.56,1.2,-0.02547,4e-05,2.05016]
[1777214984907,45.68,78001.04,1.2,-0.02556,4e-05,2.05599]
[1777214990935,45.67,78001.48,1.2,-0.02554,4e-05,2.05425]
[1777214994963,45.67,78009.5,1.2,-0.02523,4e-05,2.03378]
[1777214999998,45.67,78010.2,1.2,-0.0252,4e-05,2.03174]
[1777215003227,45.67,78010.97,1.2,-0.02517,4e-05,2.02976]
[1777215004027,45.67,78010.75,1.2,-0.02517,4e-05,2.03013]
[1777215009062,45.67,78009.58,1.2,-0.02521,4e-05,2.03275]
[1777215014098,45.66,78014.14,1.2,-0.02504,4e-05,2.02119]
[1777215019134,45.66,78012.6,1.2,-0.0251,4e-05,2.02486]
[1777215025174,45.66,78011.23,1.2,-0.02514,4e-05,2.02812]
[1777215030812,45.66,78012.39,1.2,-0.0251,4e-05,2.02515]
[1777215034119,45.66,78012.39,1.2,-0.02504,4e-05,2.02043]
[1777215034243,45.66,78011.46,1.2,-0.02508,4e-05,2.02274]
[1777215035510,45.66,78011.46,1.2,-0.02508,4e-05,2.02274]
[1777215035580,45.66,78087.74,1.2,-0.02238,3e-05,1.83981]
[1777215036482,45.66,78087.74,1.2,-0.02238,3e-05,1.83981]
[1777215036527,45.66,78090.57,1.2,-0.02228,3e-05,1.83326]
[1777215041960,45.68,78088.33,1.2,-0.02239,3e-05,1.84057]
[1777215047333,45.69,78086.19,1.2,-0.0225,3e-05,1.84812]
[1777215049349,45.7,78100.98,1.2,-0.02201,3e-05,1.81475]
[1777215054382,45.71,78106.77,1.2,-0.02185,3e-05,1.80336]
[1777215059417,45.72,78113.66,1.2,-0.02165,3e-05,1.78954]
[1777215061049,45.73,78126.02,1.2,-0.02126,3e-05,1.76246]
[1777215063447,45.73,78137.18,1.2,-0.02091,3e-05,1.73846]
[1777215068481,45.75,78137.97,1.2,-0.02092,3e-05,1.73896]
[1777215073516,45.76,78132.61,1.2,-0.02112,3e-05,1.75302]
[1777215078550,45.77,78133.84,1.2,-0.02111,3e-05,1.75237]
[1777215083585,45.79,78129.58,1.2,-0.02128,3e-05,1.76392]
[1777215088621,45.8,78130.19,1.2,-0.02129,3e-05,1.76449]
[1777215093660,45.81,78121.94,1.2,-0.02153,3e-05,1.78052]
[1777215098694,45.82,78116.15,1.2,-0.02174,3e-05,1.79528]
[1777215103730,45.83,78108.03,1.2,-0.02203,3e-05,1.81533]
[1777215108765,45.84,78108.45,1.2,-0.02204,3e-05,1.8158]
[1777215117827,45.86,78108.89,1.2,-0.02207,3e-05,1.8176]
[1777215122862,45.87,78110.73,1.2,-0.02202,3e-05,1.81477]
[1777215129912,45.88,78111.34,1.2,-0.02203,3e-05,1.81528]
[1777215134947,45.89,78112.23,1.2,-0.02202,3e-05,1.81459]
[1777215139981,45.89,78111.8,1.2,-0.02205,3e-05,1.8169]
[1777215145020,45.9,78113.21,1.2,-0.02203,3e-05,1.815]
[1777215149045,45.91,78123.3,1.2,-0.02171,3e-05,1.79321]
[1777215154080,45.92,78126.07,1.2,-0.02159,3e-05,1.78409]
[1777215159116,45.93,78128.19,1.2,-0.02155,3e-05,1.7809]
[1777215164183,45.94,78130.36,1.2,-0.0215,3e-05,1.77761]
[1777215169214,45.95,78127.56,1.2,-0.02161,3e-05,1.78554]
[1777215174250,45.96,78124.68,1.2,-0.02173,3e-05,1.79366]
[1777215180298,45.97,78124.39,1.2,-0.02177,3e-05,1.79626]
[1777215185329,45.98,78116.68,1.2,-0.02204,3e-05,1.81531]
[1777215190362,45.99,78115.65,1.2,-0.0221,3e-05,1.81912]
[1777215195397,46.0,78111.09,1.2,-0.02227,3e-05,1.83096]
[1777215200432,46.01,78110.79,1.2,-0.0223,3e-05,1.83301]
[1777215205468,46.02,78110.09,1.2,-0.02234,3e-05,1.83596]
[1777215210502,46.03,78110.51,1.2,-0.02235,3e-05,1.83633]
[1777215212413,46.03,78113.75,1.2,-0.0222,3e-05,1.82499]
[1777215212518,46.03,78113.75,1.2,-0.0222,3e-05,1.82499]
[1777215213694,46.03,78113.75,1.2,-0.0222,3e-05,1.82499]
[1777215213720,46.03,78118.86,1.2,-0.02203,3e-05,1.81362]
[1777215216374,46.04,78119.03,1.2,-0.02203,3e-05,1.81383]
[1777215216545,46.04,78119.5,1.2,-0.02202,3e-05,1.81307]
[1777215218059,46.04,78119.5,1.2,-0.02202,3e-05,1.81307]
[1777215218115,46.04,78117.61,1.2,-0.02209,3e-05,1.81798]
[1777215223594,46.05,78114.42,1.2,-0.02222,3e-05,1.82673]
[1777215226603,46.05,78113.44,1.2,-0.02226,3e-05,1.82954]
[1777215226703,46.06,78112.45,1.2,-0.0223,3e-05,1.83209]
[1777215232247,46.07,78116.49,1.2,-0.02219,3e-05,1.82454]
[1777215237693,46.08,78117.62,1.2,-0.02217,3e-05,1.82343]
[1777215239557,46.08,78117.73,1.2,-0.02217,3e-05,1.82347]
[1777215239707,46.08,78117.64,1.2,-0.02218,3e-05,1.82397]
[1777215241287,46.08,78117.64,1.2,-0.02218,3e-05,1.82397]
[1777215241388,46.08,78116.09,1.2,-0.02224,3e-05,1.82809]
[1777215246759,46.09,78112.86,1.2,-0.02237,3e-05,1.83688]
[1777215252387,46.1,78112.86,1.2,-0.02239,3e-05,1.83855]
[1777215257837,46.11,78118.03,1.2,-0.02224,3e-05,1.82814]
[1777215262870,46.12,78114.54,1.2,-0.02238,3e-05,1.83756]
[1777215272529,46.14,78114.93,1.2,-0.02235,3e-05,1.83491]
[1777215278981,46.15,78120.56,1.2,-0.02219,3e-05,1.8237]
[1777215281000,46.15,78134.61,1.2,-0.02174,3e-05,1.79279]
[1777215282003,46.16,78142.48,1.2,-0.02149,3e-05,1.77548]
[1777215284818,46.16,78142.76,1.2,-0.02149,3e-05,1.77558]
[1777215285025,46.16,78142.76,1.2,-0.02149,3e-05,1.77594]
[1777215287039,46.17,78135.11,1.2,-0.02175,3e-05,1.79378]
[1777215291499,46.17,78135.88,1.2,-0.02174,3e-05,1.79302]
[1777215292075,46.18,78136.47,1.2,-0.02173,3e-05,1.79234]
[1777215297111,46.19,78138.58,1.2,-0.02169,3e-05,1.78918]
[1777215300211,46.19,78138.9,1.2,-0.02168,3e-05,1.7891]
[1777215300235,46.19,78138.84,1.2,-0.02169,3e-05,1.78955]
[1777215306173,46.21,78144.09,1.2,-0.02155,3e-05,1.77971]
[1777215311207,46.22,78144.43,1.2,-0.02156,3e-05,1.78058]
[1777215316242,46.23,78142.95,1.2,-0.02163,3e-05,1.78551]
[1777215321279,46.24,78143.38,1.2,-0.02164,3e-05,1.78612]
[1777215326314,46.25,78141.33,1.2,-0.02173,3e-05,1.79225]
[1777215331348,46.26,78140.5,1.2,-0.02173,3e-05,1.79117]
[1777215336383,46.27,78136.61,1.2,-0.02187,3e-05,1.80137]
[1777215342426,46.28,78137.47,1.2,-0.02187,3e-05,1.80109]
[1777215345447,46.28,78129.79,1.2,-0.02213,3e-05,1.81923]
[1777215350482,46.29,78133.47,1.2,-0.02203,3e-05,1.81211]
[1777215355517,46.3,78128.69,1.2,-0.0222,3e-05,1.8241]
[1777215360552,46.3,78129.56,1.2,-0.02219,3e-05,1.82321]
[1777215365586,46.31,78124.86,1.2,-0.02236,3e-05,1.83492]
[1777215370622,46.31,78126.92,1.2,-0.02231,3e-05,1.83112]
[1777215375657,46.32,78122.63,1.2,-0.02246,3e-05,1.84194]
[1777215380691,46.33,78119.54,1.2,-0.02258,3e-05,1.85002]
[1777215385728,46.33,78115.42,1.2,-0.02273,3e-05,1.86049]
[1777215391770,46.34,78113.6,1.2,-0.02276,3e-05,1.8613]
[1777215396806,46.35,78114.63,1.2,-0.02274,3e-05,1.85987]
[1777215401840,46.35,78114.64,1.2,-0.02275,3e-05,1.86083]
[1777215406876,46.36,78128.45,1.2,-0.0223,3e-05,1.83021]
[1777215411911,46.37,78129.38,1.2,-0.02229,3e-05,1.82931]
[1777215416876,46.37,78129.75,1.2,-0.02229,3e-05,1.82944]
[1777215416957,46.37,78123.16,1.2,-0.02252,3e-05,1.84472]
[1777215420395,46.38,78117.93,1.2,-0.0227,3e-05,1.85718]
[1777215420483,46.38,78109.39,1.2,-0.02299,3e-05,1.87728]
[1777215422375,46.38,78109.05,1.2,-0.02301,3e-05,1.87807]
[1777215422416,46.38,78093.21,1.2,-0.02355,3e-05,1.91535]
[1777215428032,46.38,78087.7,1.2,-0.02375,4e-05,1.92881]
[1777215433067,46.39,78086.84,1.2,-0.02379,4e-05,1.93123]
[1777215438102,46.39,78084.41,1.2,-0.02388,4e-05,1.9373]
[1777215444144,46.39,78085.0,1.2,-0.02386,4e-05,1.93626]
[1777215452201,46.39,78084.12,1.2,-0.02385,4e-05,1.93424]
[1777215457235,46.4,78088.23,1.2,-0.02371,3e-05,1.92482]
[1777215462270,46.4,78092.44,1.2,-0.02357,3e-05,1.9153]
[1777215465787,46.4,78093.12,1.2,-0.02355,3e-05,1.91399]
[1777215466299,46.4,78092.94,1.2,-0.02356,3e-05,1.91451]
[1777215471334,46.4,78092.69,1.2,-0.02357,3e-05,1.91558]
[1777215476368,46.41,78093.51,1.2,-0.02355,3e-05,1.91414]
[1777215481933,46.41,78094.02,1.2,-0.02354,3e-05,1.91333]
[1777215488453,46.41,78095.44,1.2,-0.0235,3e-05,1.91079]
[1777215493487,46.42,78095.19,1.2,-0.02352,3e-05,1.91187]
[1777215498523,46.42,78095.87,1.2,-0.0235,3e-05,1.91075]
[1777215503558,46.42,78095.44,1.2,-0.02352,3e-05,1.91224]
[1777215512622,46.43,78096.82,1.2,-0.02343,3e-05,1.90528]
[1777215513629,46.43,78088.19,1.2,-0.02374,4e-05,1.9257]
[1777215518663,46.43,78081.2,1.2,-0.02398,4e-05,1.94254]
[1777215524297,46.43,78079.94,1.2,-0.02403,4e-05,1.94584]
[1777215529740,46.43,78080.55,1.2,-0.02402,4e-05,1.94457]
[1777215534777,46.44,78081.66,1.2,-0.02398,4e-05,1.94212]
[1777215538813,46.44,78091.59,1.2,-0.02363,3e-05,1.91872]
[1777215540822,46.44,78099.19,1.2,-0.02337,3e-05,1.90108]
[1777215545857,46.44,78098.39,1.2,-0.02341,3e-05,1.90346]
[1777215550892,46.44,78098.36,1.2,-0.02341,3e-05,1.90402]
[1777215555928,46.45,78092.54,1.2,-0.02362,3e-05,1.91811]
[1777215560963,46.45,78092.12,1.2,-0.02364,3e-05,1.91948]
[1777215565998,46.45,78090.23,1.2,-0.02371,3e-05,1.92431]
[1777215571035,46.45,78090.54,1.2,-0.02365,3e-05,1.91933]
[1777215576068,46.46,78090.6,1.2,-0.02366,3e-05,1.91958]
[1777215581104,46.46,78090.17,1.2,-0.02368,3e-05,1.92101]
[1777215586141,46.46,78089.07,1.2,-0.02372,3e-05,1.92402]
[1777215591177,46.46,78088.44,1.2,-0.02375,4e-05,1.92591]
[1777215596214,46.47,78087.34,1.2,-0.0238,4e-05,1.92892]
[1777215601254,46.47,78087.1,1.2,-0.02381,4e-05,1.92988]
[1777215603264,46.47,78097.51,1.2,-0.02345,3e-05,1.90552]
[1777215604273,46.47,78105.88,1.2,-0.02316,3e-05,1.88609]
[1777215609306,46.47,78111.65,1.2,-0.02298,3e-05,1.87345]
[1777215611320,46.48,78119.95,1.2,-0.0227,3e-05,1.85465]
[1777215616356,46.48,78116.43,1.2,-0.02283,3e-05,1.86359]
[1777215621390,46.49,78116.51,1.2,-0.02284,3e-05,1.86417]
[1777215626426,46.49,78120.48,1.2,-0.02272,3e-05,1.8558]
[1777215631461,46.5,78121.66,1.2,-0.02264,3e-05,1.84937]
[1777215636495,46.5,78123.7,1.2,-0.02258,3e-05,1.84567]
[1777215641531,46.51,78125.3,1.2,-0.02254,3e-05,1.84267]
[1777215646565,46.51,78127.44,1.2,-0.02248,3e-05,1.83855]
[1777215651600,46.51,78129.68,1.2,-0.0224,3e-05,1.83306]
[1777215656636,46.51,78125.91,1.2,-0.02252,3e-05,1.84126]
[1777215662678,46.5,78121.1,1.2,-0.02267,3e-05,1.85173]
[1777215667715,46.5,78117.24,1.2,-0.0228,3e-05,1.86015]
[1777215672747,46.5,78114.9,1.2,-0.02287,3e-05,1.86509]
[1777215675662,46.5,78114.42,1.2,-0.02288,3e-05,1.86611]
[1777215675764,46.5,78113.69,1.2,-0.0229,3e-05,1.86761]
[1777215677423,46.5,78113.69,1.2,-0.0229,3e-05,1.86761]
[1777215677786,46.49,78113.69,1.2,-0.0229,3e-05,1.86743]
[1777215678375,46.49,78113.69,1.2,-0.0229,3e-05,1.86743]
[1777215678790,46.49,78111.55,1.2,-0.02297,3e-05,1.87229]
[1777215679072,46.49,78111.55,1.2,-0.02297,3e-05,1.87229]
[1777215679173,46.49,78111.45,1.2,-0.02298,3e-05,1.87252]
[1777215684831,46.49,78108.89,1.2,-0.02306,3e-05,1.87789]
[1777215689867,46.49,78106.77,1.2,-0.02312,3e-05,1.88233]
[1777215695495,46.48,78104.89,1.2,-0.02313,3e-05,1.88161]
[1777215700945,46.48,78110.44,1.2,-0.02293,3e-05,1.86817]
[1777215705981,46.48,78108.55,1.2,-0.02298,3e-05,1.87206]
[1777215711014,46.47,78106.41,1.2,-0.02305,3e-05,1.87651]
[1777215712287,46.47,78106.41,1.2,-0.02305,3e-05,1.87651]
[1777215712386,46.47,78105.7,1.2,-0.02307,3e-05,1.87806]
[1777215718063,46.47,78104.01,1.2,-0.02312,3e-05,1.88134]
[1777215723102,46.47,78107.1,1.2,-0.02301,3e-05,1.87362]
[1777215728134,46.46,78109.14,1.2,-0.02293,3e-05,1.86845]
[1777215733169,46.46,78109.46,1.2,-0.02291,3e-05,1.86727]
[1777215738204,46.46,78109.08,1.2,-0.02292,3e-05,1.86771]
[1777215745872,46.45,78104.51,1.2,-0.02307,3e-05,1.87753]
[1777215751295,46.45,78104.19,1.2,-0.02302,3e-05,1.87321]
[1777215756330,46.45,78104.39,1.2,-0.023,3e-05,1.87227]
[1777215761364,46.44,78109.08,1.2,-0.02284,3e-05,1.86099]
[1777215763757,46.44,78109.08,1.2,-0.02284,3e-05,1.86099]
[1777215763841,46.44,78110.79,1.2,-0.02277,3e-05,1.85679]
[1777215764895,46.44,78110.79,1.2,-0.02277,3e-05,1.85679]
[1777215765394,46.44,78111.57,1.2,-0.02275,3e-05,1.85491]
[1777215772442,46.44,78107.72,1.2,-0.02287,3e-05,1.86313]
[1777215777476,46.43,78106.03,1.2,-0.02292,3e-05,1.86653]
[1777215782511,46.43,78102.93,1.2,-0.02302,3e-05,1.87321]
[1777215786539,46.43,78093.98,1.2,-0.02332,3e-05,1.89356]
[1777215791575,46.42,78093.84,1.2,-0.02331,3e-05,1.89311]
[1777215796610,46.42,78090.09,1.2,-0.02343,3e-05,1.9011]
[1777215801644,46.41,78088.96,1.2,-0.02346,3e-05,1.9029]
[1777215806680,46.41,78089.24,1.2,-0.02343,3e-05,1.90119]
[1777215811715,46.4,78088.73,1.2,-0.02338,3e-05,1.89692]
[1777215817756,46.39,78089.67,1.2,-0.02333,3e-05,1.8937]
[1777215822792,46.39,78090.04,1.2,-0.02331,3e-05,1.89199]
[1777215827826,46.38,78093.38,1.2,-0.02318,3e-05,1.88336]
[1777215832863,46.38,78096.34,1.2,-0.02307,3e-05,1.87572]
[1777215837897,46.38,78097.49,1.2,-0.02302,3e-05,1.87235]
[1777215842932,46.37,78097.64,1.2,-0.023,3e-05,1.87133]
[1777215847967,46.37,78098.42,1.2,-0.02297,3e-05,1.86886]
[1777215853003,46.36,78098.59,1.2,-0.02295,3e-05,1.86782]
[1777215858037,46.36,78098.06,1.2,-0.02296,3e-05,1.86842]
[1777215863072,46.36,78103.29,1.2,-0.02278,3e-05,1.85578]
[1777215868107,46.35,78102.68,1.2,-0.02279,3e-05,1.85669]
[1777215875156,46.35,78102.12,1.2,-0.02275,3e-05,1.85277]
[1777215880191,46.35,78101.7,1.2,-0.02275,3e-05,1.85329]
[1777215885226,46.34,78100.67,1.2,-0.02278,3e-05,1.85521]
[1777215890261,46.34,78100.8,1.2,-0.02277,3e-05,1.85446]
[1777215896926,46.34,78100.44,1.2,-0.02277,3e-05,1.8547]
[1777215902346,46.33,78099.63,1.2,-0.0228,3e-05,1.85617]
[1777215910404,46.33,78098.38,1.2,-0.02283,3e-05,1.85845]
[1777215915438,46.33,78096.09,1.2,-0.0229,3e-05,1.86337]
[1777215920476,46.32,78095.3,1.2,-0.02292,3e-05,1.86483]
[1777215925508,46.32,78095.04,1.2,-0.02293,3e-05,1.86507]
[1777215930542,46.32,78092.08,1.2,-0.02302,3e-05,1.87158]
[1777215935579,46.32,78083.25,1.2,-0.02327,3e-05,1.8872]
[1777215941622,46.31,78080.0,1.2,-0.02337,3e-05,1.89421]
[1777215946655,46.31,78079.51,1.2,-0.02338,3e-05,1.89485]
[1777215952697,46.31,78078.08,1.2,-0.02342,3e-05,1.89761]
[1777215957733,46.3,78075.11,1.2,-0.02352,3e-05,1.90408]
[1777215962768,46.3,78075.83,1.2,-0.02349,3e-05,1.90183]
[1777215965804,46.3,78055.95,1.2,-0.02418,4e-05,1.94876]
[1777215967811,46.3,78043.22,1.2,-0.02464,4e-05,1.97918]
[1777215972841,46.29,78046.54,1.2,-0.0245,4e-05,1.96989]
[1777215977882,46.28,78043.79,1.2,-0.02458,4e-05,1.97498]
[1777215982911,46.25,78035.69,1.2,-0.02481,4e-05,1.99057]
[1777215987948,46.23,78032.78,1.2,-0.02486,4e-05,1.99358]
[1777215993990,46.22,78026.9,1.2,-0.02499,4e-05,2.00147]
[1777215994947,46.22,78026.9,1.2,-0.02499,4e-05,2.00147]
[1777215995007,46.22,78026.01,1.2,-0.02502,4e-05,2.00337]
[1777215995716,46.22,78026.01,1.2,-0.02502,4e-05,2.00337]
[1777215996006,46.21,78025.71,1.2,-0.02503,4e-05,2.00382]
[1777216001038,46.21,78023.18,1.2,-0.0251,4e-05,2.00857]
[1777216006074,46.2,78027.15,1.2,-0.02493,4e-05,1.99739]
[1777216011108,46.19,78026.16,1.2,-0.02495,4e-05,1.9985]
[1777216017151,46.18,78025.68,1.2,-0.02494,4e-05,1.99811]
[1777216019078,46.18,78025.59,1.2,-0.02494,4e-05,1.99807]
[1777216021881,46.17,78025.72,1.2,-0.02493,4e-05,1.99698]
[1777216027840,46.16,78026.08,1.2,-0.02489,4e-05,1.9946]
[1777216030020,46.16,78026.08,1.2,-0.02489,4e-05,1.99435]
[1777216035276,46.15,78024.38,1.2,-0.02492,4e-05,1.99679]
[1777216040312,46.15,78029.59,1.2,-0.02471,4e-05,1.98285]
[1777216045346,46.13,78035.96,1.2,-0.02445,4e-05,1.96548]
[1777216050385,46.12,78043.24,1.2,-0.02415,4e-05,1.94547]
[1777216054412,46.11,78051.58,1.2,-0.02378,4e-05,1.91966]
[1777216059447,46.11,78053.86,1.2,-0.02369,4e-05,1.91361]
[1777216064483,46.1,78054.46,1.2,-0.02366,4e-05,1.91158]
[1777216069519,46.1,78054.76,1.2,-0.02365,4e-05,1.91028]
[1777216074560,46.1,78052.4,1.2,-0.02372,4e-05,1.91531]
[1777216079595,46.09,78051.5,1.2,-0.02374,4e-05,1.91685]
[1777216084630,46.09,78051.14,1.2,-0.02375,4e-05,1.91708]
[1777216089681,46.09,78050.66,1.2,-0.02376,4e-05,1.9177]
[1777216094710,46.08,78050.75,1.2,-0.02374,4e-05,1.91683]
[1777216099255,46.08,78050.6,1.2,-0.02374,4e-05,1.91667]
[1777216100749,46.08,78069.5,1.2,-0.02307,3e-05,1.87164]
[1777216101755,46.08,78089.78,1.2,-0.02238,3e-05,1.82457]
[1777216106792,46.07,78084.28,1.2,-0.02255,3e-05,1.83643]
[1777216108996,46.07,78082.88,1.2,-0.0226,3e-05,1.8394]
[1777216114848,46.06,78086.35,1.2,-0.0224,3e-05,1.8251]
[1777216119883,46.06,78090.16,1.2,-0.02227,3e-05,1.81639]
[1777216124919,46.06,78091.29,1.2,-0.02224,3e-05,1.81413]
[1777216129953,46.06,78090.32,1.2,-0.02228,3e-05,1.81667]
[1777216134989,46.06,78091.0,1.2,-0.02226,3e-05,1.81543]
[1777216141033,46.07,78090.77,1.2,-0.02227,3e-05,1.81633]
[1777216146068,46.07,78088.68,1.2,-0.02235,3e-05,1.82145]
[1777216151103,46.07,78089.94,1.2,-0.02231,3e-05,1.81882]
[1777216156138,46.07,78087.13,1.2,-0.02241,3e-05,1.82551]
[1777216161173,46.07,78085.92,1.2,-0.02245,3e-05,1.82844]
[1777216166210,46.07,78086.0,1.2,-0.02245,3e-05,1.82841]
[1777216171245,46.07,78085.76,1.2,-0.02241,3e-05,1.8246]
[1777216176282,46.08,78084.17,1.2,-0.02246,3e-05,1.82843]
[1777216181317,46.08,78079.7,1.2,-0.02262,3e-05,1.8388]
[1777216188366,46.08,78079.72,1.2,-0.02262,3e-05,1.83882]
[1777216193400,46.08,78081.76,1.2,-0.02255,3e-05,1.83416]
[1777216199039,46.08,78082.12,1.2,-0.02254,3e-05,1.83341]
[1777216204478,46.08,78082.29,1.2,-0.02253,3e-05,1.83313]
[1777216210519,46.08,78081.73,1.2,-0.02255,3e-05,1.83451]
[1777216215828,46.08,78080.86,1.2,-0.02258,3e-05,1.83655]
[1777216220594,46.08,78083.03,1.2,-0.02251,3e-05,1.83165]
[1777216225625,46.08,78086.19,1.2,-0.02241,3e-05,1.82452]
[1777216232674,46.08,78086.65,1.2,-0.02234,3e-05,1.8192]
[1777216237708,46.08,78089.98,1.2,-0.02223,3e-05,1.81179]
[1777216242747,46.08,78090.09,1.2,-0.02223,3e-05,1.8118]
[1777216247782,46.09,78088.69,1.2,-0.02228,3e-05,1.81525]
[1777216252818,46.09,78088.17,1.2,-0.0223,3e-05,1.81667]
[1777216257853,46.09,78086.95,1.2,-0.02235,3e-05,1.81968]
[1777216262888,46.09,78085.89,1.2,-0.02239,3e-05,1.82231]
[1777216268428,46.09,78084.3,1.2,-0.02244,3e-05,1.82607]
[1777216273964,46.09,78084.08,1.2,-0.02245,3e-05,1.82683]
[1777216279600,46.09,78085.96,1.2,-0.02239,3e-05,1.82272]
[1777216287699,46.09,78086.05,1.2,-0.02239,3e-05,1.82266]
[1777216293150,46.1,78091.39,1.2,-0.02217,3e-05,1.80634]
[1777216299192,46.1,78090.51,1.2,-0.0222,3e-05,1.8088]
[1777216304227,46.1,78090.32,1.2,-0.02221,3e-05,1.80954]
[1777216309261,46.1,78085.42,1.2,-0.02238,3e-05,1.82104]
[1777216314296,46.11,78085.98,1.2,-0.02237,3e-05,1.81998]
[1777216319332,46.11,78086.22,1.2,-0.02236,3e-05,1.81964]
[1777216324366,46.11,78086.17,1.2,-0.02237,3e-05,1.81997]
[1777216329403,46.11,78085.45,1.2,-0.02239,3e-05,1.82183]
[1777216334436,46.11,78086.23,1.2,-0.02237,3e-05,1.82022]
[1777216338855,46.11,78086.03,1.2,-0.02238,3e-05,1.82076]
[1777216340864,46.11,78086.02,1.2,-0.02238,3e-05,1.82093]
[1777216350097,46.11,78086.02,1.2,-0.02238,3e-05,1.82125]
[1777216355584,46.12,78079.66,1.2,-0.02255,3e-05,1.83154]
[1777216360845,46.12,78074.75,1.2,-0.02272,3e-05,1.84291]
[1777216370237,46.12,78074.4,1.2,-0.02273,3e-05,1.84378]
[1777216375723,46.12,78072.9,1.2,-0.02278,3e-05,1.8473]
[1777216380760,46.12,78078.95,1.2,-0.02258,3e-05,1.83343]
[1777216385793,46.12,78081.14,1.2,-0.02251,3e-05,1.82857]
[1777216391836,46.12,78081.02,1.2,-0.02251,3e-05,1.82912]
[1777216396870,46.12,78079.09,1.2,-0.02258,3e-05,1.83379]
[1777216401905,46.12,78078.7,1.2,-0.0226,3e-05,1.8349]
[1777216406940,46.12,78080.59,1.2,-0.02254,3e-05,1.83076]
[1777216411977,46.13,78079.33,1.2,-0.02253,3e-05,1.82936]
[1777216417012,46.13,78079.76,1.2,-0.02252,3e-05,1.82859]
[1777216427086,46.13,78080.95,1.2,-0.02249,3e-05,1.82628]
[1777216432121,46.13,78081.77,1.2,-0.02246,3e-05,1.82461]
[1777216437158,46.13,78081.94,1.2,-0.02246,3e-05,1.82444]
[1777216442193,46.13,78081.99,1.2,-0.02246,3e-05,1.82453]
[1777216447228,46.13,78081.78,1.2,-0.02247,3e-05,1.82521]
[1777216454278,46.14,78081.65,1.2,-0.02248,3e-05,1.82576]
[1777216459316,46.14,78081.32,1.2,-0.02249,3e-05,1.82673]
[1777216464347,46.14,78082.77,1.2,-0.02245,3e-05,1.82358]
[1777216469382,46.14,78081.76,1.2,-0.02248,3e-05,1.82604]
[1777216474418,46.14,78084.68,1.2,-0.02233,3e-05,1.81507]
[1777216479452,46.14,78082.6,1.2,-0.02241,3e-05,1.82007]
[1777216485494,46.14,78080.46,1.2,-0.02248,3e-05,1.82517]
[1777216490530,46.14,78076.4,1.2,-0.02262,3e-05,1.83469]
[1777216495564,46.15,78080.37,1.2,-0.02249,3e-05,1.8257]
[1777216501606,46.15,78078.58,1.2,-0.02256,3e-05,1.83002]
[1777216508656,46.15,78077.89,1.2,-0.02258,3e-05,1.83185]
[1777216515705,46.15,78076.86,1.2,-0.02262,3e-05,1.83445]
[1777216521293,46.15,78075.39,1.2,-0.02267,3e-05,1.83801]
[1777216526715,46.15,78074.46,1.2,-0.02271,3e-05,1.84032]
[1777216534837,46.15,78073.87,1.2,-0.02268,3e-05,1.83744]
[1777216541434,46.16,78072.94,1.2,-0.02271,3e-05,1.83981]
[1777216546921,46.16,78072.46,1.2,-0.02273,3e-05,1.84116]
[1777216551957,46.16,78074.01,1.2,-0.02268,3e-05,1.83777]
[1777216559006,46.16,78076.72,1.2,-0.0226,3e-05,1.83189]
[1777216564046,46.16,78077.28,1.2,-0.02258,3e-05,1.83086]
[1777216569081,46.16,78077.71,1.2,-0.02257,3e-05,1.83015]
[1777216581714,46.17,78077.69,1.2,-0.02258,3e-05,1.83091]
[1777216585256,46.17,78077.74,1.2,-0.02258,3e-05,1.83091]
[1777216585300,46.17,78085.75,1.2,-0.02231,3e-05,1.81257]
[1777216591241,46.17,78091.36,1.2,-0.02208,3e-05,1.79585]
[1777216596275,46.18,78091.85,1.2,-0.02207,3e-05,1.79527]
[1777216601856,46.18,78091.67,1.2,-0.02209,3e-05,1.79631]
[1777216607352,46.18,78091.97,1.2,-0.02208,3e-05,1.79613]
[1777216612387,46.19,78092.12,1.2,-0.02208,3e-05,1.79628]
[1777216619435,46.19,78092.46,1.2,-0.02208,3e-05,1.79616]
[1777216626484,46.2,78092.56,1.2,-0.02209,3e-05,1.79656]
[1777216631521,46.2,78092.42,1.2,-0.0221,3e-05,1.79738]
[1777216636557,46.2,78092.41,1.2,-0.02211,3e-05,1.79781]
[1777216642137,46.2,78092.34,1.2,-0.02211,3e-05,1.79837]
[1777216647634,46.21,78090.73,1.2,-0.02218,3e-05,1.80249]
[1777216652670,46.21,78088.34,1.2,-0.02221,3e-05,1.80375]
[1777216658711,46.21,78085.1,1.2,-0.02232,3e-05,1.81147]
[1777216664754,46.21,78086.39,1.2,-0.02228,3e-05,1.80883]
[1777216669789,46.21,78087.3,1.2,-0.02226,3e-05,1.80702]
[1777216674826,46.22,78087.42,1.2,-0.02226,3e-05,1.807]
[1777216679859,46.22,78093.26,1.2,-0.02206,3e-05,1.794]
[1777216684893,46.21,78097.02,1.2,-0.02193,3e-05,1.78505]
[1777216689931,46.21,78096.93,1.2,-0.02192,3e-05,1.78428]
[1777216695970,46.2,78096.41,1.2,-0.02193,3e-05,1.78486]
[1777216701005,46.21,78098.02,1.2,-0.02188,3e-05,1.78168]
[1777216705033,46.21,78106.73,1.2,-0.0216,3e-05,1.7625]
[1777216710069,46.21,78107.51,1.2,-0.02157,3e-05,1.76025]
[1777216712884,46.21,78107.16,1.2,-0.02153,3e-05,1.75645]
[1777216723161,46.21,78107.82,1.2,-0.0215,3e-05,1.75494]
[1777216728197,46.21,78111.22,1.2,-0.0214,3e-05,1.74806]
[1777216732223,46.21,78112.63,1.2,-0.02136,3e-05,1.74535]
[1777216742272,46.22,78117.42,1.2,-0.02122,3e-05,1.73556]
[1777216748337,46.23,78114.85,1.2,-0.02132,3e-05,1.74271]
[1777216753371,46.23,78117.35,1.2,-0.02125,3e-05,1.73769]
[1777216758406,46.23,78117.78,1.2,-0.02125,3e-05,1.73726]
[1777216760890,46.23,78117.78,1.2,-0.02125,3e-05,1.73726]
[1777216770491,46.24,78108.64,1.2,-0.02156,3e-05,1.75886]
[1777216775526,46.25,78104.12,1.2,-0.02166,3e-05,1.76504]
[1777216780561,46.25,78102.67,1.2,-0.02172,3e-05,1.76878]
[1777216782720,46.25,78102.52,1.2,-0.02173,3e-05,1.76921]
[1777216788617,46.25,78101.12,1.2,-0.02178,3e-05,1.77303]
[1777216793653,46.26,78099.45,1.2,-0.02184,3e-05,1.77724]
[1777216798688,46.26,78099.27,1.2,-0.02186,3e-05,1.77819]
[1777216803723,46.26,78099.54,1.2,-0.02185,3e-05,1.77795]
[1777216804662,46.26,78099.54,1.2,-0.02185,3e-05,1.77795]
[1777216804736,46.26,78097.34,1.2,-0.02193,3e-05,1.78309]
[1777216809770,46.27,78101.29,1.2,-0.02181,3e-05,1.77466]
[1777216814805,46.27,78100.92,1.2,-0.02182,3e-05,1.77597]
[1777216820846,46.27,78100.34,1.2,-0.02185,3e-05,1.77786]
[1777216825882,46.28,78100.47,1.2,-0.02186,3e-05,1.77806]
[1777216832893,46.28,78100.47,1.2,-0.02186,3e-05,1.77806]
[1777216832962,46.28,78101.31,1.2,-0.02179,3e-05,1.77238]
[1777216837968,46.28,78089.78,1.2,-0.02218,3e-05,1.79887]
[1777216842083,46.29,78088.67,1.2,-0.02222,3e-05,1.80162]
[1777216843033,46.29,78086.19,1.2,-0.0223,3e-05,1.80732]
[1777216844945,46.29,78084.68,1.2,-0.02235,3e-05,1.8108]
[1777216845030,46.29,78084.99,1.2,-0.02234,3e-05,1.81012]
[1777216851072,46.29,78086.53,1.2,-0.02229,3e-05,1.80681]
[1777216856107,46.29,78092.45,1.2,-0.0221,3e-05,1.79354]
[1777216861143,46.29,78093.49,1.2,-0.02207,3e-05,1.7914]
[1777216866888,46.29,78094.58,1.2,-0.02203,3e-05,1.78912]
[1777216866946,46.29,78094.47,1.2,-0.02204,3e-05,1.78946]
[1777216867467,46.29,78094.47,1.2,-0.02204,3e-05,1.78946]
[1777216868191,46.29,78094.47,1.2,-0.02204,3e-05,1.78951]
[1777216873765,46.29,78096.64,1.2,-0.02197,3e-05,1.78488]
[1777216875014,46.29,78096.64,1.2,-0.02197,3e-05,1.78488]
[1777216875068,46.3,78096.78,1.2,-0.02196,3e-05,1.78461]
[1777216880275,46.3,78098.05,1.2,-0.02193,3e-05,1.78198]
[1777216881412,46.3,78098.05,1.2,-0.02193,3e-05,1.78198]
[1777216883534,46.3,78093.96,1.2,-0.02206,3e-05,1.79131]
[1777216889339,46.3,78090.03,1.2,-0.0222,3e-05,1.80037]
[1777216894373,46.3,78089.46,1.2,-0.02216,3e-05,1.7972]
[1777216899408,46.3,78089.61,1.2,-0.02216,3e-05,1.79691]
[1777216906457,46.3,78089.93,1.2,-0.02215,3e-05,1.79627]
[1777216911130,46.3,78088.46,1.2,-0.0222,3e-05,1.79967]
[1777216911206,46.3,78087.94,1.2,-0.02222,3e-05,1.80086]
[1777216916528,46.3,78086.11,1.2,-0.02228,3e-05,1.80508]
[1777216921565,46.3,78084.0,1.2,-0.02235,3e-05,1.80991]
[1777216926599,46.3,78083.41,1.2,-0.02237,3e-05,1.81125]
[1777216931634,46.3,78083.49,1.2,-0.02237,3e-05,1.81107]
[1777216936670,46.3,78082.79,1.2,-0.02239,3e-05,1.81266]
[1777216944257,46.3,78080.79,1.2,-0.02246,3e-05,1.81715]
[1777216949760,46.3,78080.93,1.2,-0.02245,3e-05,1.81676]
[1777216955803,46.3,78080.83,1.2,-0.0224,3e-05,1.81235]
[1777216964397,46.3,78079.25,1.2,-0.02245,3e-05,1.81582]
[1777216973928,46.3,78079.66,1.2,-0.02244,3e-05,1.81475]
[1777216978963,46.3,78078.87,1.2,-0.02246,3e-05,1.8165]
[1777216984539,46.3,78080.28,1.2,-0.02242,3e-05,1.81323]
[1777216990048,46.3,78085.07,1.2,-0.02225,3e-05,1.80227]
[1777216995080,46.3,78085.12,1.2,-0.02225,3e-05,1.80221]
[1777217000114,46.3,78094.62,1.2,-0.02194,3e-05,1.78078]
[1777217005150,46.3,78095.14,1.2,-0.02192,3e-05,1.77988]
[1777217010185,46.3,78094.58,1.2,-0.02195,3e-05,1.78145]
[1777217015219,46.3,78094.21,1.2,-0.02191,3e-05,1.77814]
[1777217024819,46.31,78091.78,1.2,-0.022,3e-05,1.78429]
[1777217031332,46.31,78090.21,1.2,-0.02206,3e-05,1.78835]
[1777217037889,46.31,78088.53,1.2,-0.02212,3e-05,1.79238]
[1777217040570,46.31,78087.63,1.2,-0.02216,3e-05,1.79478]
[1777217040860,46.31,78084.53,1.2,-0.02226,3e-05,1.8019]
[1777217041535,46.31,78084.53,1.2,-0.02226,3e-05,1.8019]
[1777217041608,46.32,78046.38,1.2,-0.02358,4e-05,1.89042]
[1777217043840,46.31,78015.85,1.2,-0.02468,4e-05,1.96349]
[1777217049482,46.31,78019.03,1.2,-0.02454,4e-05,1.95452]
[1777217055033,46.3,78019.1,1.2,-0.02452,4e-05,1.95291]
[1777217060559,46.29,78026.37,1.2,-0.02424,4e-05,1.93437]
[1777217065593,46.29,78026.16,1.2,-0.02423,4e-05,1.93387]
[1777217070627,46.28,78028.14,1.2,-0.02415,4e-05,1.92812]
[1777217075663,46.27,78027.19,1.2,-0.02411,4e-05,1.9247]
[1777217080698,46.27,78028.33,1.2,-0.02405,4e-05,1.92101]
[1777217086739,46.26,78030.15,1.2,-0.02397,4e-05,1.91552]
[1777217090772,46.26,78010.79,1.2,-0.02466,4e-05,1.96137]
[1777217092786,46.25,78001.31,1.2,-0.02501,4e-05,1.98396]
[1777217097820,46.24,77998.01,1.2,-0.02511,4e-05,1.99058]
[1777217102856,46.23,78003.02,1.2,-0.0249,4e-05,1.97682]
[1777217106883,46.23,78011.22,1.2,-0.02458,4e-05,1.95584]
[1777217111919,46.22,78014.22,1.2,-0.02445,4e-05,1.94736]
[1777217114939,46.22,78023.53,1.2,-0.0241,4e-05,1.92424]
[1777217120984,46.21,78030.3,1.2,-0.02384,4e-05,1.90691]
[1777217126017,46.2,78031.43,1.2,-0.02379,4e-05,1.90309]
[1777217131051,46.2,78032.66,1.2,-0.02367,4e-05,1.89456]
[1777217136087,46.19,78037.09,1.2,-0.0235,4e-05,1.88319]
[1777217141122,46.19,78037.94,1.2,-0.02346,4e-05,1.88037]
[1777217146156,46.18,78037.0,1.2,-0.02348,4e-05,1.88179]
[1777217151192,46.18,78036.13,1.2,-0.0235,4e-05,1.88304]
[1777217156227,46.17,78035.78,1.2,-0.0235,4e-05,1.88307]
[1777217161264,46.17,78035.82,1.2,-0.02349,4e-05,1.88219]
[1777217166301,46.16,78039.38,1.2,-0.02335,4e-05,1.87309]
[1777217168316,46.16,78048.78,1.2,-0.02302,3e-05,1.85081]
[1777217173176,46.16,78054.54,1.2,-0.02282,3e-05,1.83711]
[1777217173355,46.16,78054.54,1.2,-0.02282,3e-05,1.83711]
[1777217173351,46.16,78053.06,1.2,-0.02287,3e-05,1.84049]
[1777217176273,46.16,78054.31,1.2,-0.02282,3e-05,1.83749]
[1777217176375,46.16,78056.07,1.2,-0.02276,3e-05,1.83336]
[1777217181822,46.15,78057.56,1.2,-0.02271,3e-05,1.82973]
[1777217181922,46.15,78058.62,1.2,-0.02267,3e-05,1.82724]
[1777217187448,46.15,78057.21,1.2,-0.0227,3e-05,1.82912]
[1777217192483,46.14,78059.95,1.2,-0.02253,3e-05,1.81665]
[1777217196593,46.13,78061.03,1.2,-0.02248,3e-05,1.81325]
[1777217202553,46.12,78063.64,1.2,-0.02236,3e-05,1.80545]
[1777217207589,46.11,78065.46,1.2,-0.02228,3e-05,1.7998]
[1777217214638,46.1,78067.34,1.2,-0.02218,3e-05,1.79347]
[1777217219759,46.09,78068.64,1.2,-0.02213,3e-05,1.79021]
[1777217224795,46.09,78071.66,1.2,-0.02203,3e-05,1.78333]
[1777217229829,46.09,78075.7,1.2,-0.02189,3e-05,1.77342]
[1777217234865,46.08,78080.37,1.2,-0.02171,3e-05,1.76163]
[1777217239899,46.07,78080.77,1.2,-0.02168,3e-05,1.75952]
[1777217244934,46.07,78079.95,1.2,-0.02169,3e-05,1.76018]
[1777217249969,46.06,78080.06,1.2,-0.02167,3e-05,1.75875]
[1777217256012,46.05,78080.06,1.2,-0.0216,3e-05,1.75289]
[1777217261046,46.04,78072.17,1.2,-0.02184,3e-05,1.76954]
[1777217266082,46.03,78068.66,1.2,-0.02194,3e-05,1.77625]
[1777217271117,46.03,78069.25,1.2,-0.02191,3e-05,1.77366]
[1777217276151,46.02,78070.41,1.2,-0.02185,3e-05,1.76977]
[1777217281188,46.01,78071.18,1.2,-0.0218,3e-05,1.7665]
[1777217286223,46.0,78072.81,1.2,-0.02173,3e-05,1.76158]
[1777217292265,45.99,78073.21,1.2,-0.02169,3e-05,1.75923]
[1777217298307,45.98,78073.03,1.2,-0.02168,3e-05,1.75821]
[1777217303342,45.97,78070.6,1.2,-0.02174,3e-05,1.76252]
[1777217308378,45.97,78066.42,1.2,-0.02187,3e-05,1.77083]
[1777217313413,45.96,78064.96,1.2,-0.02184,3e-05,1.76852]
[1777217319456,45.95,78067.8,1.2,-0.02173,3e-05,1.76085]
[1777217324490,45.94,78067.96,1.2,-0.02171,3e-05,1.75947]
[1777217329901,45.94,78068.51,1.2,-0.02168,3e-05,1.75762]
[1777217338587,45.92,78069.06,1.2,-0.02163,3e-05,1.75408]
[1777217343622,45.92,78070.41,1.2,-0.02158,3e-05,1.75055]
[1777217348657,45.91,78071.98,1.2,-0.02151,3e-05,1.74595]
[1777217353692,45.91,78069.52,1.2,-0.02159,3e-05,1.75121]
[1777217358729,45.91,78073.82,1.2,-0.02144,3e-05,1.74082]
[1777217363764,45.91,78073.36,1.2,-0.02146,3e-05,1.7422]
[1777217368798,45.91,78074.23,1.2,-0.02143,3e-05,1.74057]
[1777217373834,45.91,78073.1,1.2,-0.02141,3e-05,1.73811]
[1777217375848,45.91,78094.3,1.2,-0.02072,3e-05,1.69067]
[1777217377349,45.9,78102.15,1.2,-0.02046,3e-05,1.67327]
[1777217382900,45.9,78098.59,1.2,-0.02057,3e-05,1.6808]
[1777217387934,45.91,78099.19,1.2,-0.02057,3e-05,1.68037]
[1777217392970,45.91,78106.41,1.2,-0.02035,3e-05,1.66556]
[1777217398004,45.92,78105.83,1.2,-0.02038,3e-05,1.66784]
[1777217403048,45.93,78113.31,1.2,-0.02017,3e-05,1.65293]
[1777217404062,45.93,78121.69,1.2,-0.0199,3e-05,1.63495]
[1777217409093,45.94,78114.57,1.2,-0.02014,3e-05,1.65152]
[1777217414130,45.95,78115.48,1.2,-0.02013,3e-05,1.65073]
[1777217419166,45.95,78107.73,1.2,-0.02038,3e-05,1.66792]
[1777217424204,45.95,78104.8,1.2,-0.02047,3e-05,1.67403]
[1777217429236,45.95,78097.92,1.2,-0.0207,3e-05,1.6896]
[1777217434271,45.96,78097.7,1.2,-0.02067,3e-05,1.68672]
[1777217439307,45.96,78098.68,1.2,-0.02065,3e-05,1.68559]
[1777217444341,45.97,78099.61,1.2,-0.02064,3e-05,1.68456]
[1777217449378,45.98,78096.13,1.2,-0.02076,3e-05,1.6932]
[1777217454411,45.98,78095.26,1.2,-0.02081,3e-05,1.69602]
[1777217459446,45.99,78095.38,1.2,-0.02081,3e-05,1.69663]
[1777217464482,46.0,78096.95,1.2,-0.02078,3e-05,1.69405]
[1777217469517,46.0,78098.92,1.2,-0.02073,3e-05,1.6908]
[1777217474552,46.01,78100.43,1.2,-0.02069,3e-05,1.6884]
[1777217479587,46.01,78099.22,1.2,-0.02074,3e-05,1.69193]
[1777217484621,46.02,78100.15,1.2,-0.02073,3e-05,1.69076]
[1777217489657,46.03,78097.95,1.2,-0.02081,3e-05,1.69644]
[1777217495698,46.03,78099.25,1.2,-0.02073,3e-05,1.6902]
[1777217500733,46.04,78100.6,1.2,-0.0207,3e-05,1.6881]
[1777217505770,46.04,78101.63,1.2,-0.02068,3e-05,1.6867]
[1777217516842,46.06,78101.8,1.2,-0.0207,3e-05,1.68819]
[1777217521880,46.06,78095.79,1.2,-0.02091,3e-05,1.7022]
[1777217526915,46.07,78092.91,1.2,-0.02101,3e-05,1.70936]
[1777217531951,46.07,78090.94,1.2,-0.02109,3e-05,1.71452]
[1777217532959,46.07,78081.15,1.2,-0.02141,3e-05,1.73644]
[1777217538478,46.08,78078.93,1.2,-0.02149,3e-05,1.74198]
[1777217544035,46.08,78071.55,1.2,-0.02175,3e-05,1.7592]
[1777217549070,46.08,78071.12,1.2,-0.02177,3e-05,1.76054]
[1777217554106,46.09,78071.51,1.2,-0.02171,3e-05,1.75554]
[1777217559140,46.09,78068.6,1.2,-0.02181,3e-05,1.76248]
[1777217564175,46.09,78063.39,1.2,-0.02199,3e-05,1.77465]
[1777217569210,46.09,78060.17,1.2,-0.0221,3e-05,1.78231]
[1777217574245,46.1,78057.27,1.2,-0.0222,3e-05,1.78926]
[1777217577679,46.1,78056.7,1.2,-0.02223,3e-05,1.79069]
[1777217577771,46.1,78056.0,1.2,-0.02225,3e-05,1.79242]
[1777217583308,46.1,78054.24,1.2,-0.02232,3e-05,1.79678]
[1777217588348,46.1,78052.43,1.2,-0.02238,3e-05,1.80126]
[1777217595394,46.1,78056.89,1.2,-0.02224,3e-05,1.79155]
[1777217596780,46.1,78056.89,1.2,-0.02224,3e-05,1.79155]
[1777217597409,46.11,78059.56,1.2,-0.02215,3e-05,1.78561]
[1777217599430,46.11,78043.02,1.2,-0.02272,3e-05,1.82372]
[1777217604667,46.11,78043.46,1.2,-0.0227,3e-05,1.82276]
[1777217604767,46.11,78042.78,1.2,-0.02273,3e-05,1.82437]
[1777217613527,46.11,78041.58,1.2,-0.02272,3e-05,1.8227]
[1777217615589,46.11,78039.83,1.2,-0.02278,3e-05,1.82678]
[1777217615657,46.11,78036.17,1.2,-0.0229,3e-05,1.8353]
[1777217619797,46.11,78027.18,1.2,-0.02322,4e-05,1.85634]
[1777217620579,46.11,78027.26,1.2,-0.02322,4e-05,1.85609]
[1777217623235,46.11,78027.52,1.2,-0.02321,4e-05,1.85541]
[1777217623600,46.11,78028.08,1.2,-0.02319,4e-05,1.85406]
[1777217628635,46.11,78027.43,1.2,-0.02321,4e-05,1.85538]
[1777217634676,46.1,78029.05,1.2,-0.02314,4e-05,1.85126]
[1777217642733,46.1,78030.09,1.2,-0.0231,4e-05,1.84845]
[1777217647767,46.1,78031.42,1.2,-0.02305,4e-05,1.8451]
[1777217653815,46.1,78032.4,1.2,-0.02301,3e-05,1.84251]
[1777217658849,46.1,78033.21,1.2,-0.02298,3e-05,1.84037]
[1777217663885,46.09,78034.17,1.2,-0.02294,3e-05,1.83789]
[1777217669421,46.09,78034.46,1.2,-0.02293,3e-05,1.83698]
[1777217675968,46.09,78028.67,1.2,-0.02307,4e-05,1.8455]
[1777217681004,46.09,78031.73,1.2,-0.02296,3e-05,1.83808]
[1777217686038,46.09,78029.62,1.2,-0.02303,4e-05,1.84276]
[1777217691076,46.09,78030.42,1.2,-0.023,4e-05,1.84064]
[1777217694094,46.09,78038.93,1.2,-0.0227,3e-05,1.82073]
[1777217699631,46.08,78037.52,1.2,-0.02275,3e-05,1.82392]
[1777217705172,46.08,78036.56,1.2,-0.02278,3e-05,1.82607]
[1777217710206,46.08,78036.26,1.2,-0.02279,3e-05,1.8267]
[1777217715243,46.08,78042.08,1.2,-0.02259,3e-05,1.81322]
[1777217720278,46.08,78049.15,1.2,-0.02235,3e-05,1.79713]
[1777217725313,46.08,78046.99,1.2,-0.02242,3e-05,1.80205]
[1777217730349,46.08,78045.04,1.2,-0.02247,3e-05,1.80537]
[1777217735383,46.07,78042.87,1.2,-0.02248,3e-05,1.80465]
[1777217746459,46.05,78040.74,1.2,-0.02251,3e-05,1.80709]
[1777217752501,46.05,78039.67,1.2,-0.02253,3e-05,1.80824]
[1777217760055,46.03,78038.93,1.2,-0.02253,3e-05,1.80822]
[1777217770127,46.02,78039.15,1.2,-0.02249,3e-05,1.80565]
[1777217775662,46.01,78037.66,1.2,-0.02253,3e-05,1.80809]
[1777217783718,46.0,78037.24,1.2,-0.02252,3e-05,1.80747]
[1777217788753,46.0,78036.04,1.2,-0.02255,3e-05,1.80927]
[1777217793788,45.99,78031.6,1.2,-0.02263,3e-05,1.81398]
[1777217798825,45.98,78030.45,1.2,-0.02265,3e-05,1.81541]
[1777217803860,45.98,78034.49,1.2,-0.0225,3e-05,1.80512]
[1777217808907,45.97,78037.85,1.2,-0.02237,3e-05,1.79664]
[1777217815945,45.96,78037.87,1.2,-0.02235,3e-05,1.79523]
[1777217820980,45.96,78035.74,1.2,-0.02241,3e-05,1.79924]
[1777217826015,45.96,78034.04,1.2,-0.02248,3e-05,1.80365]
[1777217831051,45.96,78034.08,1.2,-0.02248,3e-05,1.80397]
[1777217836086,45.97,78031.29,1.2,-0.02258,3e-05,1.81076]
[1777217842127,45.97,78032.58,1.2,-0.02255,3e-05,1.80814]
[1777217847164,45.97,78033.78,1.2,-0.02251,3e-05,1.80566]
[1777217852934,45.97,78034.57,1.2,-0.02243,3e-05,1.79949]
[1777217858240,45.98,78035.69,1.2,-0.0224,3e-05,1.79733]
[1777217863276,45.98,78036.79,1.2,-0.02236,3e-05,1.79511]
[1777217868310,45.98,78037.61,1.2,-0.02234,3e-05,1.79355]
[1777217869604,45.98,78037.61,1.2,-0.02234,3e-05,1.79355]
[1777217869629,45.98,78038.0,1.2,-0.02233,3e-05,1.79272]
[1777217870391,45.98,78038.0,1.2,-0.02233,3e-05,1.79272]
[1777217870490,45.98,78037.92,1.2,-0.02233,3e-05,1.79297]
[1777217876365,45.98,78042.72,1.2,-0.02217,3e-05,1.78238]
[1777217881403,45.99,78043.21,1.2,-0.02216,3e-05,1.78168]
[1777217886441,45.99,78046.35,1.2,-0.02206,3e-05,1.77495]
[1777217892481,45.99,78048.23,1.2,-0.02201,3e-05,1.77127]
[1777217901043,46.0,78049.24,1.2,-0.02199,3e-05,1.76989]
[1777217911113,46.01,78050.73,1.2,-0.0219,3e-05,1.76305]
[1777217918662,46.01,78050.1,1.2,-0.02193,3e-05,1.76528]
[1777217923697,46.01,78051.57,1.2,-0.02189,3e-05,1.76253]
[1777217928818,46.02,78052.12,1.2,-0.02188,3e-05,1.7614]
[1777217928835,46.02,78055.2,1.2,-0.02178,3e-05,1.7549]
[1777217938800,46.03,78055.2,1.2,-0.0218,3e-05,1.75607]
[1777217939320,46.03,78055.2,1.2,-0.0218,3e-05,1.75607]
[1777217939422,46.03,78060.68,1.2,-0.02162,3e-05,1.74384]
[1777217948872,46.03,78062.94,1.2,-0.02156,3e-05,1.73982]
[1777217955922,46.04,78065.78,1.2,-0.02147,3e-05,1.73429]
[1777217961462,46.04,78068.21,1.2,-0.0214,3e-05,1.72958]
[1777217966996,46.05,78068.21,1.2,-0.02141,3e-05,1.7303]
[1777217972034,46.05,78069.28,1.2,-0.02134,3e-05,1.72405]
[1777217975055,46.06,78077.52,1.2,-0.02107,3e-05,1.70619]
[1777217980090,46.06,78083.69,1.2,-0.02088,3e-05,1.69338]
[1777217985124,46.07,78087.74,1.2,-0.02077,3e-05,1.68537]
[1777217990161,46.07,78088.21,1.2,-0.02076,3e-05,1.68524]
[1777217995195,46.08,78087.68,1.2,-0.02079,3e-05,1.68729]
[1777218000231,46.08,78086.54,1.2,-0.02084,3e-05,1.69064]
[1777218005266,46.09,78080.47,1.2,-0.02105,3e-05,1.70477]
[1777218010301,46.09,78081.4,1.2,-0.02103,3e-05,1.70342]
[1777218015338,46.1,78080.79,1.2,-0.02106,3e-05,1.70545]
[1777218021883,46.1,78076.99,1.2,-0.0212,3e-05,1.71466]
[1777218027421,46.1,78073.07,1.2,-0.02132,3e-05,1.72306]
[1777218033463,46.1,78073.79,1.2,-0.02123,3e-05,1.71615]
[1777218038498,46.09,78072.66,1.2,-0.02126,3e-05,1.71797]
[1777218043532,46.09,78065.55,1.2,-0.02148,3e-05,1.7331]
[1777218048567,46.08,78063.46,1.2,-0.02154,3e-05,1.73702]
[1777218053603,46.08,78062.01,1.2,-0.02158,3e-05,1.73952]
[1777218062176,46.07,78061.83,1.2,-0.02156,3e-05,1.73859]
[1777218067701,46.06,78059.77,1.2,-0.02162,3e-05,1.74248]
[1777218072735,46.06,78059.22,1.2,-0.02163,3e-05,1.74299]
[1777218078778,46.05,78058.83,1.2,-0.02163,3e-05,1.74299]
[1777218084821,46.05,78058.33,1.2,-0.02163,3e-05,1.74323]
[1777218089856,46.04,78057.79,1.2,-0.02164,3e-05,1.7437]
[1777218090863,46.04,78045.69,1.2,-0.02205,3e-05,1.77093]
[1777218095899,46.03,78039.54,1.2,-0.02219,3e-05,1.77939]
[1777218100932,46.03,78040.28,1.2,-0.02216,3e-05,1.77773]
[1777218107984,46.04,78039.92,1.2,-0.02218,3e-05,1.77897]
[1777218113017,46.04,78043.11,1.2,-0.02208,3e-05,1.77206]
[1777218118052,46.04,78042.88,1.2,-0.02209,3e-05,1.77297]
[1777218123088,46.04,78041.48,1.2,-0.02213,3e-05,1.77571]
[1777218133157,46.02,78041.62,1.2,-0.02209,3e-05,1.77316]
[1777218139200,46.02,78041.15,1.2,-0.02209,3e-05,1.77306]
[1777218146251,46.01,78041.05,1.2,-0.02207,3e-05,1.77194]
[1777218151284,46.0,78041.34,1.2,-0.022,3e-05,1.76608]
[1777218156319,46.01,78041.46,1.2,-0.022,3e-05,1.7663]
[1777218162363,46.01,78042.06,1.2,-0.02199,3e-05,1.76554]
[1777218167398,46.03,78048.87,1.2,-0.02181,3e-05,1.75302]
[1777218172953,46.03,78047.46,1.2,-0.02186,3e-05,1.75686]
[1777218178474,46.04,78047.11,1.2,-0.02189,3e-05,1.75842]
[1777218185523,46.05,78047.45,1.2,-0.02189,3e-05,1.75855]
[1777218191566,46.05,78045.08,1.2,-0.02198,3e-05,1.76468]
[1777218196600,46.05,78044.51,1.2,-0.02201,3e-05,1.76661]
[1777218198634,46.06,78044.18,1.2,-0.02202,3e-05,1.76749]
[1777218198718,46.06,78041.43,1.2,-0.02212,3e-05,1.77388]
[1777218204656,46.05,78041.18,1.2,-0.02211,3e-05,1.77374]
[1777218213232,46.04,78042.6,1.2,-0.02199,3e-05,1.76466]
[1777218223303,46.03,78042.47,1.2,-0.02197,3e-05,1.76329]
[1777218228825,46.03,78041.29,1.2,-0.022,3e-05,1.76524]
[1777218233860,46.02,78042.12,1.2,-0.02196,3e-05,1.76265]
[1777218238895,46.02,78042.15,1.2,-0.02195,3e-05,1.7619]
[1777218243930,46.01,78045.21,1.2,-0.02184,3e-05,1.75431]
[1777218246197,46.01,78042.91,1.2,-0.02192,3e-05,1.75939]
[1777218246295,46.01,78040.43,1.2,-0.022,3e-05,1.76474]
[1777218252993,46.01,78038.4,1.2,-0.02205,3e-05,1.76845]
[1777218259036,46.0,78038.78,1.2,-0.02202,3e-05,1.76664]
[1777218267091,45.99,78039.67,1.2,-0.02198,3e-05,1.76336]
[1777218273134,45.99,78040.14,1.2,-0.02189,3e-05,1.75683]
[1777218278169,45.98,78041.2,1.2,-0.02185,3e-05,1.75368]
[1777218280313,45.98,78041.2,1.2,-0.02184,3e-05,1.75354]
[1777218280412,45.98,78039.1,1.2,-0.02191,3e-05,1.758]
[1777218286226,45.97,78040.56,1.2,-0.02185,3e-05,1.75394]
[1777218291260,45.97,78040.82,1.2,-0.02183,3e-05,1.75261]
[1777218301331,45.96,78040.83,1.2,-0.02181,3e-05,1.75098]
[1777218310395,45.95,78041.17,1.2,-0.02178,3e-05,1.74894]
[1777218317382,45.95,78040.63,1.2,-0.02179,3e-05,1.74974]
[1777218317483,45.94,78040.63,1.2,-0.02178,3e-05,1.74919]
[1777218320077,45.94,78040.59,1.2,-0.02178,3e-05,1.74914]
[1777218320178,45.94,78040.59,1.2,-0.02178,3e-05,1.749]
[1777218325307,45.94,78040.31,1.2,-0.02178,3e-05,1.74908]
[1777218325403,45.94,78040.31,1.2,-0.02177,3e-05,1.74881]
[1777218330535,45.93,78040.31,1.2,-0.02176,3e-05,1.74812]
[1777218335575,45.93,78034.75,1.2,-0.02189,3e-05,1.75567]
[1777218336628,45.93,78022.57,1.2,-0.0223,3e-05,1.78323]
[1777218344145,45.9,78022.56,1.2,-0.02225,3e-05,1.78003]
[1777218349719,45.83,78022.25,1.2,-0.0221,3e-05,1.7695]
[1777218354754,45.78,78023.17,1.2,-0.02194,3e-05,1.75894]
[1777218360797,45.75,78023.91,1.2,-0.02186,3e-05,1.75348]
[1777218365833,45.75,78025.29,1.2,-0.0218,3e-05,1.74958]
[1777218370867,45.74,78025.74,1.2,-0.02178,3e-05,1.74781]
[1777218375904,45.73,78017.74,1.2,-0.02201,3e-05,1.76371]
[1777218377917,45.73,78006.42,1.2,-0.0224,3e-05,1.78942]
[1777218382952,45.72,78009.93,1.2,-0.02226,3e-05,1.78024]
[1777218390002,45.71,78010.7,1.2,-0.02221,3e-05,1.77697]
[1777218395050,45.7,78011.59,1.2,-0.02211,3e-05,1.76929]
[1777218402098,45.69,78012.2,1.2,-0.02207,3e-05,1.76644]
[1777218402759,45.69,78012.2,1.2,-0.02207,3e-05,1.76644]
[1777218403105,45.69,78012.04,1.2,-0.02207,3e-05,1.7666]
[1777218408140,45.69,78012.86,1.2,-0.02203,3e-05,1.76369]
[1777218413177,45.68,78012.54,1.2,-0.02203,3e-05,1.76339]
[1777218416360,45.68,78012.55,1.2,-0.02202,3e-05,1.76296]
[1777218416461,45.67,78012.32,1.2,-0.02202,3e-05,1.76329]
[1777218418773,45.67,78012.24,1.2,-0.02202,3e-05,1.76306]
[1777218419225,45.67,78017.69,1.2,-0.02183,3e-05,1.75039]
[1777218424259,45.66,78017.64,1.2,-0.02182,3e-05,1.74964]
[1777218429295,45.66,78017.76,1.2,-0.0218,3e-05,1.7485]
[1777218434781,45.65,78020.96,1.2,-0.02168,3e-05,1.7403]
[1777218443392,45.65,78019.66,1.2,-0.02171,3e-05,1.74207]
[1777218445407,45.64,78034.53,1.2,-0.02121,3e-05,1.70824]
[1777218450443,45.64,78036.99,1.2,-0.02112,3e-05,1.70231]
[1777218457492,45.64,78037.19,1.2,-0.02105,3e-05,1.69682]
[1777218462526,45.63,78037.27,1.2,-0.02104,3e-05,1.69624]
[1777218465548,45.63,78045.95,1.2,-0.02075,3e-05,1.67674]
[1777218472715,45.63,78045.08,1.2,-0.02078,3e-05,1.67856]
[1777218472737,45.63,78044.98,1.2,-0.02078,3e-05,1.67854]
[1777218480654,45.63,78044.99,1.2,-0.02077,3e-05,1.67813]
[1777218484715,45.63,78045.15,1.2,-0.02077,3e-05,1.67763]
[1777218485689,45.63,78045.6,1.2,-0.02075,3e-05,1.67655]
[1777218486070,45.63,78045.6,1.2,-0.02075,3e-05,1.67655]
[1777218486696,45.63,78045.67,1.2,-0.02075,3e-05,1.67635]
[1777218491731,45.63,78047.79,1.2,-0.02068,3e-05,1.67148]
[1777218496427,45.62,78047.36,1.2,-0.02069,3e-05,1.67232]
[1777218496485,45.62,78047.31,1.2,-0.02069,3e-05,1.6724]
[1777218501801,45.62,78046.56,1.2,-0.02071,3e-05,1.67384]
[1777218508850,45.62,78046.25,1.2,-0.02072,3e-05,1.67427]
[1777218515343,45.62,78046.14,1.2,-0.02067,3e-05,1.66989]
[1777218525416,45.62,78045.07,1.2,-0.0207,3e-05,1.67196]
[1777218531005,45.62,78044.98,1.2,-0.0207,3e-05,1.67196]
[1777218539522,45.62,78044.89,1.2,-0.0207,3e-05,1.67202]
[1777218541075,45.61,78025.47,1.2,-0.02133,3e-05,1.7151]
[1777218546110,45.61,78017.8,1.2,-0.02158,3e-05,1.73182]
[1777218551144,45.61,78016.98,1.2,-0.0216,3e-05,1.73306]
[1777218556179,45.6,78016.11,1.2,-0.02162,3e-05,1.73444]
[1777218559202,45.6,78024.91,1.2,-0.02132,3e-05,1.71422]
[1777218565695,45.6,78027.04,1.2,-0.02124,3e-05,1.70885]
[1777218571285,45.59,78029.08,1.2,-0.02112,3e-05,1.69943]
[1777218575766,45.59,78021.19,1.2,-0.02137,3e-05,1.71674]
[1777218579341,45.59,78012.55,1.2,-0.02166,3e-05,1.73601]
[1777218584379,45.59,78012.85,1.2,-0.02164,3e-05,1.73473]
[1777218593444,45.58,78010.42,1.2,-0.02171,3e-05,1.73922]
[1777218599485,45.57,78011.45,1.2,-0.02166,3e-05,1.73621]
[1777218605527,45.57,78010.75,1.2,-0.02168,3e-05,1.73717]
[1777218611570,45.57,78018.84,1.2,-0.0214,3e-05,1.71827]
[1777218619477,45.55,78020.47,1.2,-0.0213,3e-05,1.71155]
[1777218619626,45.53,78021.35,1.2,-0.02124,3e-05,1.70754]
[1777218620187,45.53,78021.35,1.2,-0.02124,3e-05,1.70754]
[1777218620638,45.53,78021.71,1.2,-0.02122,3e-05,1.70607]
[1777218625667,45.53,78022.35,1.2,-0.02119,3e-05,1.70431]
[1777218630703,45.52,78024.23,1.2,-0.02112,3e-05,1.69927]
[1777218633724,45.52,78032.36,1.2,-0.02079,3e-05,1.67654]
[1777218638759,45.52,78034.26,1.2,-0.02073,3e-05,1.6722]
[1777218641666,45.52,78035.08,1.2,-0.0207,3e-05,1.67037]
[1777218641767,45.52,78035.83,1.2,-0.02068,3e-05,1.66867]
[1777218646815,45.52,78040.45,1.2,-0.02052,3e-05,1.6584]
[1777218647545,45.52,78040.45,1.2,-0.02052,3e-05,1.6584]
[1777218647822,45.52,78041.15,1.2,-0.0205,3e-05,1.65684]
[1777218652856,45.52,78043.15,1.2,-0.02044,3e-05,1.65243]
[1777218657892,45.52,78043.02,1.2,-0.02044,3e-05,1.6527]
[1777218662926,45.52,78043.86,1.2,-0.02041,3e-05,1.65084]
[1777218668969,45.52,78047.31,1.2,-0.0203,3e-05,1.64332]
[1777218675011,45.52,78052.59,1.2,-0.02013,3e-05,1.63188]
[1777218680048,45.52,78057.6,1.2,-0.01998,3e-05,1.62117]
[1777218680978,45.52,78057.6,1.2,-0.01998,3e-05,1.62117]
[1777218681079,45.52,78057.49,1.2,-0.01998,3e-05,1.62144]
[1777218686537,45.52,78061.66,1.2,-0.01985,3e-05,1.61263]
[1777218692131,45.52,78060.96,1.2,-0.01983,3e-05,1.6101]
[1777218697166,45.53,78060.45,1.2,-0.01985,3e-05,1.61146]
[1777218702201,45.53,78060.94,1.2,-0.01984,3e-05,1.6107]
[1777218703128,45.53,78060.94,1.2,-0.01984,3e-05,1.6107]
[1777218703799,45.53,78060.94,1.2,-0.01984,3e-05,1.6107]
[1777218704658,45.53,78060.79,1.2,-0.01984,3e-05,1.61115]
[1777218704759,45.53,78060.59,1.2,-0.01985,3e-05,1.61158]
[1777218706552,45.53,78060.4,1.2,-0.01986,3e-05,1.61205]
[1777218706654,45.53,78061.52,1.2,-0.01982,3e-05,1.6097]
[1777218707341,45.53,78061.52,1.2,-0.01982,3e-05,1.6097]
[1777218707443,45.53,78061.34,1.2,-0.01983,3e-05,1.61016]
[1777218708333,45.53,78061.34,1.2,-0.01983,3e-05,1.61016]
[1777218708347,45.53,78061.04,1.2,-0.01984,3e-05,1.61087]
[1777218709301,45.53,78061.04,1.2,-0.01984,3e-05,1.61087]
[1777218709356,45.53,78061.85,1.2,-0.01981,3e-05,1.6092]
[1777218715293,45.53,78060.89,1.2,-0.01985,3e-05,1.61168]
[1777218720328,45.54,78057.19,1.2,-0.01997,3e-05,1.61999]
[1777218725363,45.54,78057.05,1.2,-0.01998,3e-05,1.6206]
[1777218726855,45.54,78057.05,1.2,-0.01998,3e-05,1.6206]
[1777218726953,45.54,78058.14,1.2,-0.01995,3e-05,1.61838]
[1777218732412,45.54,78057.54,1.2,-0.01997,3e-05,1.62001]
[1777218738454,45.54,78056.59,1.2,-0.02001,3e-05,1.62247]
[1777218742482,45.54,78048.52,1.2,-0.02027,3e-05,1.64026]
[1777218748524,45.55,78046.03,1.2,-0.02035,3e-05,1.64586]
[1777218754569,45.55,78046.76,1.2,-0.02028,3e-05,1.64004]
[1777218759602,45.55,78048.74,1.2,-0.02022,3e-05,1.6359]
[1777218760601,45.55,78048.74,1.2,-0.02022,3e-05,1.6359]
[1777218760698,45.55,78048.62,1.2,-0.02022,3e-05,1.6362]
[1777218761913,45.55,78048.62,1.2,-0.02022,3e-05,1.6362]
[1777218762014,45.55,78048.68,1.2,-0.02022,3e-05,1.63614]
[1777218767099,45.55,78050.3,1.2,-0.02017,3e-05,1.63281]
[1777218772694,45.55,78050.07,1.2,-0.02018,3e-05,1.63351]
[1777218778338,45.55,78050.12,1.2,-0.02018,3e-05,1.63357]
[1777218778439,45.55,78050.14,1.2,-0.02018,3e-05,1.63356]
[1777218780641,45.55,78050.14,1.2,-0.02018,3e-05,1.63356]
[1777218780748,45.55,78050.18,1.2,-0.02018,3e-05,1.63354]
[1777218785783,45.55,78050.69,1.2,-0.02017,3e-05,1.63258]
[1777218791836,45.55,78051.68,1.2,-0.02014,3e-05,1.63052]
[1777218791903,45.56,78052.05,1.2,-0.02013,3e-05,1.62988]
[1777218797867,45.56,78051.14,1.2,-0.02016,3e-05,1.63208]
[1777218802903,45.56,78050.96,1.2,-0.02017,3e-05,1.63264]
[1777218807938,45.56,78052.16,1.2,-0.02013,3e-05,1.63021]
[1777218810304,45.56,78052.16,1.2,-0.02013,3e-05,1.63021]
[1777218810962,45.56,78052.28,1.2,-0.02013,3e-05,1.63005]
[1777218812343,45.56,78052.45,1.2,-0.02008,3e-05,1.62537]
[1777218812442,45.56,78052.35,1.2,-0.02008,3e-05,1.62559]
[1777218818008,45.56,78051.3,1.2,-0.02012,3e-05,1.6281]
[1777218820637,45.56,78051.42,1.2,-0.02011,3e-05,1.62792]
[1777218821029,45.56,78051.42,1.2,-0.02011,3e-05,1.62796]
[1777218825777,45.56,78050.66,1.2,-0.02014,3e-05,1.62976]
[1777218825805,45.56,78051.71,1.2,-0.02011,3e-05,1.62748]
[1777218827427,45.56,78051.71,1.2,-0.02011,3e-05,1.62748]
[1777218827522,45.56,78051.7,1.2,-0.02011,3e-05,1.62757]
[1777218834121,45.57,78051.67,1.2,-0.02011,3e-05,1.6279]
[1777218839356,45.57,78050.65,1.2,-0.02015,3e-05,1.63025]
[1777218839426,45.57,78050.74,1.2,-0.02015,3e-05,1.63008]
[1777218840331,45.57,78050.74,1.2,-0.02015,3e-05,1.63008]
[1777218840432,45.57,78050.74,1.2,-0.02015,3e-05,1.63012]
[1777218846205,45.57,78051.94,1.2,-0.02011,3e-05,1.62769]
[1777218852247,45.57,78051.91,1.2,-0.02011,3e-05,1.62794]
[1777218857733,45.57,78050.69,1.2,-0.02015,3e-05,1.63074]
[1777218863325,45.57,78050.17,1.2,-0.02017,3e-05,1.63203]
[1777218875411,45.57,78051.42,1.2,-0.02009,3e-05,1.62531]
[1777218881454,45.58,78050.59,1.2,-0.02012,3e-05,1.6273]
[1777218886489,45.58,78052.07,1.2,-0.02007,3e-05,1.62425]
[1777218891524,45.58,78051.81,1.2,-0.02008,3e-05,1.625]
[1777218896558,45.58,78050.55,1.2,-0.02013,3e-05,1.62791]
[1777218901595,45.58,78051.23,1.2,-0.02011,3e-05,1.62661]
[1777218908084,45.58,78051.25,1.2,-0.02011,3e-05,1.62684]
[1777218913678,45.58,78051.37,1.2,-0.02011,3e-05,1.62678]
[1777218918713,45.59,78052.19,1.2,-0.02009,3e-05,1.62521]
[1777218925762,45.59,78054.1,1.2,-0.02003,3e-05,1.62137]
[1777218930796,45.59,78055.62,1.2,-0.01998,3e-05,1.61831]
[1777218935832,45.59,78056.07,1.2,-0.01992,3e-05,1.61323]
[1777218940867,45.59,78056.69,1.2,-0.01991,3e-05,1.61216]
[1777218945901,45.59,78057.18,1.2,-0.0199,3e-05,1.61138]
[1777218951944,45.6,78057.54,1.2,-0.01989,3e-05,1.61094]
[1777218956980,45.6,78057.16,1.2,-0.0199,3e-05,1.61202]
[1777218962014,45.6,78055.73,1.2,-0.01995,3e-05,1.61534]
[1777218967051,45.6,78056.14,1.2,-0.01994,3e-05,1.61472]
[1777218974099,45.6,78056.1,1.2,-0.01995,3e-05,1.6151]
[1777218979135,45.6,78055.72,1.2,-0.01996,3e-05,1.61611]
[1777218984169,45.61,78055.3,1.2,-0.01998,3e-05,1.61722]
[1777218989206,45.61,78054.49,1.2,-0.02001,3e-05,1.61916]
[1777218994239,45.61,78044.67,1.2,-0.02027,3e-05,1.63621]
[1777218996253,45.61,78036.8,1.2,-0.02053,3e-05,1.65342]
[1777219001289,45.61,78036.11,1.2,-0.02055,3e-05,1.65482]
[1777219006323,45.61,78036.52,1.2,-0.02053,3e-05,1.6538]
[1777219011357,45.61,78030.42,1.2,-0.02073,3e-05,1.6671]
[1777219018854,45.6,78025.46,1.2,-0.02089,3e-05,1.6778]
[1777219028928,45.6,78021.66,1.2,-0.02101,3e-05,1.68584]
[1777219035525,45.6,78023.35,1.2,-0.02095,3e-05,1.6818]
[1777219037540,45.6,78031.81,1.2,-0.02067,3e-05,1.66298]
[1777219042574,45.6,78036.85,1.2,-0.02051,3e-05,1.6519]
[1777219049069,45.6,78037.97,1.2,-0.02047,3e-05,1.64948]
[1777219054658,45.6,78039.38,1.2,-0.02037,3e-05,1.64204]
[1777219059693,45.6,78040.26,1.2,-0.02035,3e-05,1.64021]
[1777219064729,45.6,78040.61,1.2,-0.02034,3e-05,1.63954]
[1777219069765,45.6,78041.2,1.2,-0.02032,3e-05,1.63834]
[1777219074801,45.6,78041.73,1.2,-0.0203,3e-05,1.63728]
[1777219079836,45.6,78040.66,1.2,-0.02034,3e-05,1.63969]
[1777219084891,45.6,78036.59,1.2,-0.02047,3e-05,1.64863]
[1777219089926,45.6,78036.82,1.2,-0.02046,3e-05,1.64812]
[1777219095970,45.6,78036.16,1.2,-0.02048,3e-05,1.64957]
[1777219101005,45.6,78036.35,1.2,-0.02048,3e-05,1.64915]
[1777219106039,45.6,78035.39,1.2,-0.02051,3e-05,1.65127]
[1777219111074,45.6,78035.7,1.2,-0.02045,3e-05,1.64618]
[1777219117117,45.6,78035.07,1.2,-0.02047,3e-05,1.6476]
[1777219122151,45.6,78034.67,1.2,-0.02048,3e-05,1.64852]
[1777219127187,45.6,78040.38,1.2,-0.0203,3e-05,1.63613]
[1777219132223,45.6,78035.64,1.2,-0.02045,3e-05,1.64658]
[1777219138263,45.6,78035.53,1.2,-0.02046,3e-05,1.6469]
[1777219143298,45.6,78034.94,1.2,-0.02048,3e-05,1.64824]
[1777219148333,45.61,78039.45,1.2,-0.02033,3e-05,1.63844]
[1777219154375,45.61,78039.66,1.2,-0.02033,3e-05,1.63813]
[1777219159412,45.61,78041.12,1.2,-0.02028,3e-05,1.63506]
[1777219164445,45.61,78041.98,1.2,-0.02026,3e-05,1.63331]
[1777219169788,45.61,78047.82,1.2,-0.02007,3e-05,1.62075]
[1777219175522,45.61,78047.43,1.2,-0.02004,3e-05,1.61756]
[1777219181566,45.61,78049.61,1.2,-0.01997,3e-05,1.61317]
[1777219190057,45.62,78048.98,1.2,-0.02,3e-05,1.61496]
[1777219195662,45.62,78049.23,1.2,-0.02,3e-05,1.61471]
[1777219200704,45.62,78050.78,1.2,-0.01995,3e-05,1.61161]
[1777219203723,45.62,78060.38,1.2,-0.01965,3e-05,1.5912]
[1777219207751,45.62,78069.93,1.2,-0.01936,3e-05,1.57126]
[1777219212788,45.63,78067.29,1.2,-0.01945,3e-05,1.57743]
[1777219216813,45.63,78055.62,1.2,-0.01982,3e-05,1.60268]
[1777219221848,45.63,78053.8,1.2,-0.01988,3e-05,1.60687]
[1777219226884,45.63,78046.31,1.2,-0.02012,3e-05,1.62329]
[1777219231920,45.63,78046.5,1.2,-0.02007,3e-05,1.61862]
[1777219238971,45.64,78046.96,1.2,-0.02005,3e-05,1.61782]
[1777219240409,45.64,78034.27,1.2,-0.02046,3e-05,1.64547]
[1777219246019,45.64,78034.36,1.2,-0.02046,3e-05,1.6452]
[1777219251053,45.63,78032.59,1.2,-0.02051,3e-05,1.64901]
[1777219256088,45.63,78032.16,1.2,-0.02053,3e-05,1.64987]
[1777219261123,45.63,78030.58,1.2,-0.02058,3e-05,1.65323]
[1777219267164,45.63,78034.82,1.2,-0.02044,3e-05,1.64386]
[1777219276228,45.63,78032.24,1.2,-0.02052,3e-05,1.64941]
[1777219281262,45.63,78029.73,1.2,-0.0206,3e-05,1.65481]
[1777219287304,45.63,78022.17,1.2,-0.02085,3e-05,1.67131]
[1777219292342,45.63,78020.01,1.2,-0.02086,3e-05,1.6714]
[1777219298383,45.63,78027.1,1.2,-0.02063,3e-05,1.6556]
[1777219303420,45.63,78028.4,1.2,-0.02058,3e-05,1.65266]
[1777219308455,45.63,78028.81,1.2,-0.02057,3e-05,1.65166]
[1777219315504,45.63,78029.76,1.2,-0.02053,3e-05,1.64946]
[1777219320539,45.63,78031.09,1.2,-0.02049,3e-05,1.64646]
[1777219325573,45.62,78025.07,1.2,-0.02069,3e-05,1.65958]
[1777219330609,45.62,78017.02,1.2,-0.02095,3e-05,1.67726]
[1777219335643,45.62,78014.27,1.2,-0.02104,3e-05,1.68315]
[1777219341111,45.62,78008.51,1.2,-0.02122,3e-05,1.6958]
[1777219346721,45.62,78007.13,1.2,-0.02127,3e-05,1.69857]
[1777219351756,45.62,78006.53,1.2,-0.02123,3e-05,1.69516]
[1777219357798,45.61,78006.21,1.2,-0.02124,3e-05,1.69562]
[1777219366862,45.61,78005.15,1.2,-0.02127,3e-05,1.69766]
[1777219371898,45.61,78002.93,1.2,-0.02134,3e-05,1.70246]
[1777219376932,45.61,78002.16,1.2,-0.02136,3e-05,1.70402]
[1777219382974,45.61,78002.04,1.2,-0.02136,3e-05,1.70409]
[1777219388011,45.61,78002.04,1.2,-0.02136,3e-05,1.70392]
[1777219395059,45.61,78001.25,1.2,-0.02138,3e-05,1.70547]
[1777219401531,45.6,78000.97,1.2,-0.02139,3e-05,1.7059]
[1777219407143,45.6,77999.67,1.2,-0.02143,3e-05,1.70868]
[1777219413185,45.6,78000.48,1.2,-0.02135,3e-05,1.70216]
[1777219418220,45.6,78004.74,1.2,-0.0212,3e-05,1.69251]
[1777219423255,45.6,78004.92,1.2,-0.0212,3e-05,1.6921]
[1777219428292,45.6,78009.44,1.2,-0.02105,3e-05,1.68201]
[1777219433325,45.6,78013.14,1.2,-0.02092,3e-05,1.67379]
[1777219439368,45.6,78013.74,1.2,-0.0209,3e-05,1.6725]
[1777219445410,45.6,78015.34,1.2,-0.02085,3e-05,1.66899]
[1777219450445,45.6,78013.09,1.2,-0.02093,3e-05,1.674]
[1777219455479,45.6,78011.54,1.2,-0.02098,3e-05,1.67743]
[1777219461522,45.6,78011.76,1.2,-0.02097,3e-05,1.6769]
[1777219466560,45.6,78008.65,1.2,-0.02107,3e-05,1.68377]
[1777219471591,45.6,78008.81,1.2,-0.02101,3e-05,1.67886]
[1777219476626,45.6,78013.53,1.2,-0.02086,3e-05,1.66836]
[1777219481662,45.6,78015.07,1.2,-0.02081,3e-05,1.66502]
[1777219483675,45.6,78025.99,1.2,-0.02045,3e-05,1.641]
[1777219488711,45.6,78028.71,1.2,-0.02037,3e-05,1.63536]
[1777219493745,45.61,78034.2,1.2,-0.02019,3e-05,1.6237]
[1777219496767,45.61,78046.12,1.2,-0.01982,3e-05,1.5982]
[1777219501801,45.61,78046.25,1.2,-0.01982,3e-05,1.5985]
[1777219506836,45.62,78056.62,1.2,-0.0195,3e-05,1.57699]
[1777219512303,45.62,78057.9,1.2,-0.01947,3e-05,1.57499]
[1777219517914,45.63,78057.9,1.2,-0.01949,3e-05,1.57584]
[1777219522949,45.63,78060.11,1.2,-0.01943,3e-05,1.57187]
[1777219527984,45.64,78059.23,1.2,-0.01947,3e-05,1.57445]
[1777219534026,45.64,78059.12,1.2,-0.01943,3e-05,1.57127]
[1777219539061,45.65,78057.16,1.2,-0.0195,3e-05,1.57619]
[1777219544096,45.65,78056.99,1.2,-0.01952,3e-05,1.57732]
[1777219550138,45.66,78058.45,1.2,-0.01949,3e-05,1.57519]
[1777219559201,45.67,78059.18,1.2,-0.01949,3e-05,1.57516]
[1777219566251,45.68,78059.95,1.2,-0.01948,3e-05,1.57469]
[1777219572729,45.69,78062.36,1.2,-0.01942,3e-05,1.57073]
[1777219578334,45.69,78062.58,1.2,-0.01943,3e-05,1.57105]
[1777219584376,45.7,78064.18,1.2,-0.01939,3e-05,1.56859]
[1777219589412,45.7,78064.79,1.2,-0.01938,3e-05,1.56806]
[1777219596461,45.71,78064.19,1.2,-0.01937,3e-05,1.56611]
[1777219601495,45.72,78063.55,1.2,-0.0194,3e-05,1.56823]
[1777219608548,45.72,78063.44,1.2,-0.01942,3e-05,1.56953]
[1777219612577,45.73,78037.16,1.2,-0.02026,3e-05,1.62649]
[1777219617611,45.73,78031.57,1.2,-0.02044,3e-05,1.63877]
[1777219622645,45.73,78033.27,1.2,-0.02039,3e-05,1.63518]
[1777219627680,45.73,78033.48,1.2,-0.02038,3e-05,1.63485]
[1777219632720,45.73,78032.0,1.2,-0.02043,3e-05,1.63819]
[1777219637754,45.73,78032.33,1.2,-0.02042,3e-05,1.63754]
[1777219642788,45.73,78030.99,1.2,-0.02047,3e-05,1.64051]
[1777219647824,45.73,78032.1,1.2,-0.02043,3e-05,1.6381]
[1777219652941,45.73,78032.67,1.2,-0.02036,3e-05,1.63245]
[1777219659908,45.73,78032.62,1.2,-0.02036,3e-05,1.63262]
[1777219667966,45.73,78034.46,1.2,-0.0203,3e-05,1.62868]
[1777219673000,45.73,78037.78,1.2,-0.0202,3e-05,1.62157]
[1777219678035,45.73,78038.16,1.2,-0.02019,3e-05,1.62085]
[1777219683517,45.74,78039.39,1.2,-0.02015,3e-05,1.61831]
[1777219689689,45.74,78039.4,1.2,-0.02015,3e-05,1.61835]
[1777219696166,45.74,78038.57,1.2,-0.02018,3e-05,1.62044]
[1777219701201,45.74,78033.09,1.2,-0.02036,3e-05,1.63247]
[1777219709257,45.74,78027.75,1.2,-0.02053,3e-05,1.64407]
[1777219711272,45.74,78035.71,1.2,-0.02022,3e-05,1.6223]
[1777219716308,45.74,78036.43,1.2,-0.0202,3e-05,1.62088]
[1777219721342,45.74,78034.46,1.2,-0.02027,3e-05,1.62527]
[1777219726379,45.74,78034.84,1.2,-0.02026,3e-05,1.62453]
[1777219732419,45.74,78034.91,1.2,-0.02025,3e-05,1.62447]
[1777219737454,45.74,78035.42,1.2,-0.02024,3e-05,1.62342]
[1777219742490,45.74,78040.68,1.2,-0.02007,3e-05,1.6121]
[1777219747527,45.74,78040.41,1.2,-0.02008,3e-05,1.61285]
[1777219752562,45.74,78042.97,1.2,-0.02,3e-05,1.6075]
[1777219757595,45.75,78044.63,1.2,-0.01995,3e-05,1.60418]
[1777219762629,45.75,78044.87,1.2,-0.01995,3e-05,1.60394]
[1777219767665,45.75,78046.62,1.2,-0.0199,3e-05,1.6005]
[1777219772703,45.75,78048.13,1.2,-0.0198,3e-05,1.59324]
[1777219777736,45.75,78048.09,1.2,-0.01981,3e-05,1.59372]
[1777219784784,45.76,78048.23,1.2,-0.01981,3e-05,1.59395]
[1777219790829,45.76,78047.65,1.2,-0.01984,3e-05,1.59562]
[1777219795863,45.76,78047.88,1.2,-0.01984,3e-05,1.59548]
[1777219800896,45.77,78048.03,1.2,-0.01984,3e-05,1.5955]
[1777219805933,45.77,78049.24,1.2,-0.01981,3e-05,1.59332]
[1777219810967,45.77,78050.03,1.2,-0.01979,3e-05,1.59199]
[1777219816003,45.77,78053.0,1.2,-0.0197,3e-05,1.58602]
[1777219821037,45.78,78055.35,1.2,-0.01963,3e-05,1.58144]
[1777219826071,45.78,78056.53,1.2,-0.0196,3e-05,1.57933]
[1777219831106,45.78,78057.36,1.2,-0.01953,3e-05,1.57364]
[1777219836142,45.79,78061.29,1.2,-0.01941,3e-05,1.56576]
[1777219842184,45.79,78061.7,1.2,-0.01941,3e-05,1.56543]
[1777219847220,45.79,78062.07,1.2,-0.0194,3e-05,1.56508]
[1777219852256,45.79,78060.94,1.2,-0.01944,3e-05,1.5679]
[1777219857292,45.8,78060.82,1.2,-0.01945,3e-05,1.56857]
[1777219862920,45.8,78060.85,1.2,-0.01946,3e-05,1.56885]
[1777219873404,45.81,78058.77,1.2,-0.01953,3e-05,1.57419]
[1777219878441,45.81,78055.5,1.2,-0.01964,3e-05,1.58152]
[1777219883476,45.81,78054.3,1.2,-0.01969,3e-05,1.58446]
[1777219888510,45.81,78053.93,1.2,-0.0197,3e-05,1.58564]
[1777219894996,45.82,78051.45,1.2,-0.01974,3e-05,1.58713]
[1777219900594,45.82,78050.47,1.2,-0.01978,3e-05,1.58964]
[1777219905629,45.82,78051.57,1.2,-0.01975,3e-05,1.58772]
[1777219915146,45.83,78053.42,1.2,-0.0197,3e-05,1.58461]
[1777219920901,45.83,78050.6,1.2,-0.01979,3e-05,1.59095]
[1777219927784,45.84,78049.62,1.2,-0.01983,3e-05,1.59364]
[1777219932819,45.84,78050.74,1.2,-0.0198,3e-05,1.59161]
[1777219937854,45.84,78051.43,1.2,-0.01979,3e-05,1.59051]
[1777219942889,45.84,78053.26,1.2,-0.01974,3e-05,1.58697]
[1777219949939,45.85,78054.26,1.2,-0.01971,3e-05,1.58538]
[1777219955983,45.85,78054.51,1.2,-0.01966,3e-05,1.58097]
[1777219961016,45.85,78055.12,1.2,-0.01965,3e-05,1.58007]
[1777219971087,45.86,78055.11,1.2,-0.01966,3e-05,1.58089]
[1777219976121,45.86,78050.23,1.2,-0.01982,3e-05,1.59174]
[1777219981157,45.86,78052.57,1.2,-0.01975,3e-05,1.58712]
[1777219991227,45.87,78053.42,1.2,-0.01973,3e-05,1.58598]
[1777219992234,45.87,78040.84,1.2,-0.02014,3e-05,1.61308]
[1777219997269,45.87,78034.03,1.2,-0.02035,3e-05,1.62782]
[1777220002304,45.87,78034.24,1.2,-0.02035,3e-05,1.62735]
[1777220007339,45.87,78035.56,1.2,-0.0203,3e-05,1.6245]
[1777220012374,45.87,78039.69,1.2,-0.02012,3e-05,1.61128]
[1777220018416,45.87,78039.29,1.2,-0.02014,3e-05,1.61237]
[1777220023451,45.87,78036.39,1.2,-0.02023,3e-05,1.61881]
[1777220028487,45.88,78034.18,1.2,-0.02031,3e-05,1.62376]
[1777220033535,45.88,78033.88,1.2,-0.02032,3e-05,1.62454]
[1777220038557,45.88,78030.34,1.2,-0.02043,3e-05,1.63233]
[1777220043591,45.88,78028.51,1.2,-0.02049,3e-05,1.63634]
[1777220049640,45.88,78030.16,1.2,-0.02044,3e-05,1.63277]
[1777220054675,45.88,78030.83,1.2,-0.02042,3e-05,1.63134]
[1777220059710,45.88,78031.44,1.2,-0.0204,3e-05,1.63005]
[1777220064746,45.88,78031.84,1.2,-0.02039,3e-05,1.6292]
[1777220069781,45.88,78032.25,1.2,-0.02037,3e-05,1.62831]
[1777220074816,45.88,78033.08,1.2,-0.0203,3e-05,1.62208]
[1777220079857,45.88,78033.4,1.2,-0.02028,3e-05,1.62139]
[1777220084892,45.88,78027.72,1.2,-0.02047,3e-05,1.63371]
[1777220089926,45.88,78022.67,1.2,-0.02063,3e-05,1.6447]
[1777220096407,45.88,78018.71,1.2,-0.02076,3e-05,1.65333]
[1777220102012,45.88,78015.67,1.2,-0.02086,3e-05,1.66001]
[1777220109886,45.88,78016.11,1.2,-0.02085,3e-05,1.65905]
[1777220116109,45.88,78012.6,1.2,-0.02097,3e-05,1.66688]
[1777220126176,45.88,78010.17,1.2,-0.02105,3e-05,1.67236]
[1777220133228,45.88,78009.05,1.2,-0.02103,3e-05,1.67043]
[1777220139269,45.88,78010.01,1.2,-0.021,3e-05,1.66847]
[1777220144305,45.88,78008.44,1.2,-0.02106,3e-05,1.67207]
[1777220149339,45.88,78007.89,1.2,-0.02108,3e-05,1.67341]
[1777220155382,45.88,78015.11,1.2,-0.02084,3e-05,1.65763]
[1777220160416,45.88,78019.61,1.2,-0.02069,3e-05,1.6479]
[1777220164445,45.88,78027.66,1.2,-0.02043,3e-05,1.63049]
[1777220169480,45.89,78031.07,1.2,-0.02033,3e-05,1.62338]
[1777220174515,45.89,78032.24,1.2,-0.02029,3e-05,1.62117]
[1777220179701,45.89,78026.88,1.2,-0.02047,3e-05,1.63299]
[1777220185594,45.89,78028.63,1.2,-0.02042,3e-05,1.6295]
[1777220192641,45.89,78031.77,1.2,-0.02027,3e-05,1.61855]
[1777220197676,45.9,78032.25,1.2,-0.02026,3e-05,1.61776]
[1777220203718,45.9,78033.06,1.2,-0.02024,3e-05,1.6163]
[1777220213789,45.9,78033.87,1.2,-0.02022,3e-05,1.61503]
[1777220219831,45.9,78034.99,1.2,-0.02018,3e-05,1.61291]
[1777220224866,45.91,78035.54,1.2,-0.02017,3e-05,1.61196]
[1777220229902,45.91,78039.54,1.2,-0.02005,3e-05,1.60362]
[1777220237393,45.91,78040.57,1.2,-0.02002,3e-05,1.60191]
[1777220244000,45.91,78040.6,1.2,-0.02003,3e-05,1.60222]
[1777220252058,45.92,78040.42,1.2,-0.01999,3e-05,1.59869]
[1777220257533,45.92,78034.15,1.2,-0.02019,3e-05,1.61254]
[1777220263136,45.92,78033.39,1.2,-0.02022,3e-05,1.61437]
[1777220268171,45.92,78033.46,1.2,-0.02022,3e-05,1.61438]
[1777220275220,45.92,78033.9,1.2,-0.02021,3e-05,1.61366]
[1777220280255,45.92,78034.18,1.2,-0.0202,3e-05,1.61322]
[1777220285289,45.93,78034.64,1.2,-0.02019,3e-05,1.6124]
[1777220290327,45.93,78036.14,1.2,-0.02014,3e-05,1.60934]
[1777220295362,45.93,78036.81,1.2,-0.02013,3e-05,1.60811]
[1777220300396,45.93,78038.4,1.2,-0.02008,3e-05,1.60492]
[1777220305432,45.93,78038.86,1.2,-0.02007,3e-05,1.60419]
[1777220311474,45.93,78039.05,1.2,-0.02001,3e-05,1.59972]
[1777220316508,45.94,78039.31,1.2,-0.02001,3e-05,1.59944]
[1777220321545,45.94,78039.56,1.2,-0.02001,3e-05,1.59917]
[1777220328592,45.94,78040.77,1.2,-0.01997,3e-05,1.59696]
[1777220333628,45.94,78041.77,1.2,-0.01994,3e-05,1.5951]
[1777220339671,45.94,78045.34,1.2,-0.01984,3e-05,1.58782]
[1777220345713,45.95,78045.51,1.2,-0.01984,3e-05,1.58785]
[1777220350749,45.95,78045.55,1.2,-0.01984,3e-05,1.58808]
[1777220356790,45.95,78045.8,1.2,-0.01984,3e-05,1.58793]
[1777220361824,45.95,78045.66,1.2,-0.01985,3e-05,1.58855]
[1777220368303,45.96,78045.52,1.2,-0.01986,3e-05,1.58923]
[1777220373908,45.96,78044.14,1.2,-0.01985,3e-05,1.58816]
[1777220378945,45.96,78044.08,1.2,-0.01986,3e-05,1.58863]
[1777220383981,45.96,78043.79,1.2,-0.01988,3e-05,1.58958]
[1777220391030,45.97,78043.96,1.2,-0.01988,3e-05,1.58968]
[1777220398514,45.97,78046.74,1.2,-0.0198,3e-05,1.58429]
[1777220405128,45.97,78045.69,1.2,-0.01984,3e-05,1.58705]
[1777220410165,45.98,78045.45,1.2,-0.01985,3e-05,1.58792]
[1777220418657,45.98,78044.92,1.2,-0.01988,3e-05,1.58967]
[1777220426276,45.98,78044.61,1.2,-0.01989,3e-05,1.59078]
[1777220435340,45.99,78046.38,1.2,-0.01979,3e-05,1.58319]
[1777220445411,45.99,78048.95,1.2,-0.01972,3e-05,1.57837]
[1777220450446,45.99,78050.0,1.2,-0.01969,3e-05,1.57645]
[1777220455480,46.0,78049.75,1.2,-0.01971,3e-05,1.57729]
[1777220460515,46.0,78050.03,1.2,-0.0197,3e-05,1.57698]
[1777220466557,46.0,78049.57,1.2,-0.01972,3e-05,1.57825]
[1777220473607,46.0,78051.45,1.2,-0.01967,3e-05,1.5746]
[1777220478643,46.0,78052.04,1.2,-0.01965,3e-05,1.57359]
[1777220483677,46.01,78052.85,1.2,-0.01963,3e-05,1.57217]
[1777220488720,46.01,78051.43,1.2,-0.01968,3e-05,1.57542]
[1777220494761,46.01,78049.72,1.2,-0.01968,3e-05,1.5749]
[1777220499796,46.01,78044.74,1.2,-0.01984,3e-05,1.58564]
[1777220504830,46.02,78046.14,1.2,-0.01982,3e-05,1.58403]
[1777220509865,46.03,78044.65,1.2,-0.01989,3e-05,1.58892]
[1777220514901,46.04,78044.17,1.2,-0.01993,3e-05,1.59145]
[1777220519937,46.05,78047.88,1.2,-0.01983,3e-05,1.58504]
[1777220524970,46.07,78049.37,1.2,-0.01982,3e-05,1.58401]
[1777220530010,46.08,78052.58,1.2,-0.01975,3e-05,1.57934]
[1777220535041,46.09,78050.87,1.2,-0.01982,3e-05,1.58432]
[1777220540076,46.09,78048.1,1.2,-0.01991,3e-05,1.5905]
[1777220545110,46.11,78046.85,1.2,-0.01998,3e-05,1.59474]
[1777220551153,46.11,78045.74,1.2,-0.01996,3e-05,1.59298]
[1777220556188,46.11,78045.23,1.2,-0.01999,3e-05,1.59468]
[1777220561222,46.12,78039.31,1.2,-0.0202,3e-05,1.60879]
[1777220567265,46.13,78037.7,1.2,-0.02027,3e-05,1.61349]
[1777220572301,46.13,78038.77,1.2,-0.02024,3e-05,1.61132]
[1777220579784,46.13,78039.29,1.2,-0.02022,3e-05,1.61043]
[1777220587406,46.13,78041.07,1.2,-0.02017,3e-05,1.60682]
[1777220594454,46.14,78043.39,1.2,-0.0201,3e-05,1.60207]
[1777220599923,46.14,78045.55,1.2,-0.02003,3e-05,1.59764]
[1777220606536,46.14,78046.37,1.2,-0.02001,3e-05,1.59608]
[1777220612580,46.14,78045.04,1.2,-0.02,3e-05,1.59469]
[1777220620063,46.14,78044.22,1.2,-0.02003,3e-05,1.59672]
[1777220626678,46.14,78046.44,1.2,-0.01996,3e-05,1.5922]
[1777220631714,46.14,78047.68,1.2,-0.01993,3e-05,1.58973]
[1777220636750,46.15,78048.43,1.2,-0.01991,3e-05,1.5883]
[1777220642791,46.15,78050.0,1.2,-0.01986,3e-05,1.58515]
[1777220650275,46.15,78051.88,1.2,-0.0198,3e-05,1.58142]
[1777220658903,46.15,78053.05,1.2,-0.01977,3e-05,1.57923]
[1777220663937,46.15,78053.64,1.2,-0.01975,3e-05,1.57814]
[1777220669979,46.15,78054.4,1.2,-0.01973,3e-05,1.57672]
[1777220679042,46.15,78055.14,1.2,-0.01966,3e-05,1.57109]
[1777220684077,46.16,78059.72,1.2,-0.01952,3e-05,1.56169]
[1777220689113,46.16,78060.41,1.2,-0.0195,3e-05,1.56052]
[1777220696161,46.16,78056.41,1.2,-0.01964,3e-05,1.56934]
[1777220702203,46.16,78056.34,1.2,-0.01964,3e-05,1.56984]
[1777220705225,46.16,78045.75,1.2,-0.01998,3e-05,1.59245]
[1777220710696,46.17,78045.1,1.2,-0.02,3e-05,1.59389]
[1777220716302,46.17,78042.85,1.2,-0.02007,3e-05,1.59876]
[1777220726369,46.17,78038.96,1.2,-0.0202,3e-05,1.60726]
[1777220731408,46.17,78036.81,1.2,-0.02022,3e-05,1.60753]
[1777220737450,46.17,78034.78,1.2,-0.02029,3e-05,1.61204]
[1777220742484,46.17,78032.35,1.2,-0.02037,3e-05,1.61741]
[1777220747521,46.17,78029.49,1.2,-0.02046,3e-05,1.62373]
[1777220752557,46.17,78025.21,1.2,-0.0206,3e-05,1.63314]
[1777220757593,46.17,78023.79,1.2,-0.02065,3e-05,1.63636]
[1777220762637,46.17,78020.56,1.2,-0.02076,3e-05,1.64354]
[1777220767672,46.17,78020.62,1.2,-0.02076,3e-05,1.64354]
[1777220772708,46.17,78020.12,1.2,-0.02078,3e-05,1.64478]
[1777220777742,46.18,78022.94,1.2,-0.02069,3e-05,1.63878]
[1777220782777,46.18,78024.41,1.2,-0.02064,3e-05,1.63574]
[1777220790834,46.18,78028.27,1.2,-0.02052,3e-05,1.62762]
[1777220795870,46.18,78031.99,1.2,-0.02035,3e-05,1.61529]
[1777220800905,46.18,78030.83,1.2,-0.02039,3e-05,1.61801]
[1777220808100,46.18,78029.93,1.2,-0.02042,3e-05,1.6201]
[1777220815019,46.19,78029.59,1.2,-0.02044,3e-05,1.62125]
[1777220822067,46.19,78031.33,1.2,-0.02039,3e-05,1.61776]
[1777220829116,46.19,78034.38,1.2,-0.02029,3e-05,1.61147]
[1777220834150,46.19,78035.37,1.2,-0.02026,3e-05,1.60955]
[1777220841200,46.19,78034.33,1.2,-0.0203,3e-05,1.612]
[1777220846234,46.19,78033.87,1.2,-0.02032,3e-05,1.61314]
[1777220851681,46.19,78033.65,1.2,-0.02027,3e-05,1.60931]
[1777220861751,46.2,78039.5,1.2,-0.02009,3e-05,1.59713]
[1777220869397,46.2,78035.58,1.2,-0.02022,3e-05,1.60584]
[1777220874431,46.2,78035.88,1.2,-0.02021,3e-05,1.60538]
[1777220879468,46.2,78037.52,1.2,-0.02016,3e-05,1.60205]
[1777220890545,46.2,78040.96,1.2,-0.02006,3e-05,1.5951]
[1777220896588,46.21,78043.6,1.2,-0.01998,3e-05,1.58968]
[1777220902031,46.21,78043.96,1.2,-0.01997,3e-05,1.58908]
[1777220908950,46.21,78044.98,1.2,-0.01994,3e-05,1.58707]
[1777220916728,46.21,78038.76,1.2,-0.02009,3e-05,1.59627]
[1777220922171,46.21,78035.54,1.2,-0.0202,3e-05,1.60341]
[1777220928813,46.21,78035.37,1.2,-0.02021,3e-05,1.60402]
[1777220935862,46.22,78036.71,1.2,-0.02017,3e-05,1.60144]
[1777220942313,46.22,78038.06,1.2,-0.02013,3e-05,1.59884]
[1777220947981,46.22,78044.16,1.2,-0.01994,3e-05,1.58605]
[1777220949985,46.22,78053.94,1.2,-0.01963,3e-05,1.56546]
[1777220958042,46.23,78056.59,1.2,-0.01956,3e-05,1.56067]
[1777220963078,46.23,78057.11,1.2,-0.01955,3e-05,1.56005]
[1777220970125,46.23,78059.86,1.2,-0.01947,3e-05,1.55496]
[1777220975163,46.24,78051.77,1.2,-0.01968,3e-05,1.56802]
[1777220981205,46.24,78055.66,1.2,-0.01957,3e-05,1.56041]
[1777220986240,46.24,78056.68,1.2,-0.01954,3e-05,1.5587]
[1777220992281,46.25,78057.47,1.2,-0.01952,3e-05,1.55755]
[1777220997317,46.25,78057.24,1.2,-0.01954,3e-05,1.55845]
[1777221002352,46.25,78057.19,1.2,-0.01954,3e-05,1.55897]
[1777221007387,46.26,78051.19,1.2,-0.01974,3e-05,1.57192]
[1777221012814,46.26,78050.82,1.2,-0.01975,3e-05,1.57298]
[1777221018464,46.26,78053.35,1.2,-0.01968,3e-05,1.56797]
[1777221025512,46.26,78052.71,1.2,-0.0197,3e-05,1.56975]
[1777221030547,46.26,78050.88,1.2,-0.01977,3e-05,1.57392]
[1777221037596,46.27,78049.2,1.2,-0.01977,3e-05,1.57352]
[1777221043024,46.27,78047.71,1.2,-0.01983,3e-05,1.577]
[1777221048673,46.27,78045.94,1.2,-0.01989,3e-05,1.58115]
[1777221053709,46.28,78046.11,1.2,-0.01989,3e-05,1.58111]
[1777221059750,46.28,78042.92,1.2,-0.01999,3e-05,1.58823]
[1777221064785,46.28,78042.7,1.2,-0.02001,3e-05,1.58896]
[1777221070972,46.28,78042.87,1.2,-0.02,3e-05,1.58882]
[1777221077877,46.28,78043.91,1.2,-0.01998,3e-05,1.58708]
[1777221083304,46.29,78045.14,1.2,-0.01994,3e-05,1.58479]
[1777221088953,46.29,78044.72,1.2,-0.01996,3e-05,1.58595]
[1777221094995,46.29,78044.0,1.2,-0.01993,3e-05,1.58336]
[1777221103445,46.29,78045.09,1.2,-0.01991,3e-05,1.58157]
[1777221110101,46.3,78044.17,1.2,-0.01994,3e-05,1.58387]
[1777221116149,46.3,78043.86,1.2,-0.01996,3e-05,1.58487]
[1777221121184,46.3,78044.37,1.2,-0.01994,3e-05,1.58407]
[1777221126219,46.3,78048.93,1.2,-0.0198,3e-05,1.57469]
[1777221131254,46.31,78050.87,1.2,-0.01975,3e-05,1.57093]
[1777221138304,46.31,78051.88,1.2,-0.01972,3e-05,1.56927]
[1777221143726,46.31,78052.38,1.2,-0.01971,3e-05,1.56861]
[1777221153407,46.32,78052.55,1.2,-0.01966,3e-05,1.56446]
[1777221159449,46.32,78053.18,1.2,-0.01965,3e-05,1.56352]
[1777221164493,46.32,78058.79,1.2,-0.01948,3e-05,1.55209]
[1777221169520,46.32,78055.96,1.2,-0.01957,3e-05,1.55842]
[1777221176569,46.33,78052.03,1.2,-0.01971,3e-05,1.56726]
[1777221181603,46.33,78052.96,1.2,-0.01968,3e-05,1.56571]
[1777221186638,46.33,78054.35,1.2,-0.01964,3e-05,1.56319]
[1777221194077,46.34,78055.57,1.2,-0.01961,3e-05,1.56117]
[1777221199729,46.34,78056.59,1.2,-0.01959,3e-05,1.55947]
[1777221207184,46.34,78057.73,1.2,-0.01956,3e-05,1.55735]
[1777221209017,46.34,78077.12,1.2,-0.01896,3e-05,1.51748]
[1777221214217,46.35,78075.19,1.2,-0.01898,3e-05,1.51782]
[1777221219873,46.36,78072.17,1.2,-0.01909,3e-05,1.5249]
[1777221224907,46.36,78069.6,1.2,-0.01918,3e-05,1.53091]
[1777221229942,46.37,78073.28,1.2,-0.01907,3e-05,1.52405]
[1777221234978,46.37,78074.83,1.2,-0.01904,3e-05,1.52168]
[1777221240020,46.38,78080.32,1.2,-0.01888,3e-05,1.51129]
[1777221245050,46.39,78081.06,1.2,-0.01888,3e-05,1.51073]
[1777221250085,46.39,78086.57,1.2,-0.01872,3e-05,1.50049]
[1777221255120,46.4,78087.49,1.2,-0.01871,3e-05,1.49964]
[1777221262161,46.4,78085.57,1.2,-0.01878,3e-05,1.50416]
[1777221268210,46.42,78082.64,1.2,-0.01889,3e-05,1.51206]
[1777221274638,46.43,78083.85,1.2,-0.01883,3e-05,1.50657]
[1777221282308,46.44,78085.84,1.2,-0.01878,3e-05,1.50381]
[1777221287343,46.44,78089.06,1.2,-0.0187,3e-05,1.49821]
[1777221292379,46.45,78089.43,1.2,-0.0187,3e-05,1.4984]
[1777221297413,46.46,78090.63,1.2,-0.01868,3e-05,1.4969]
[1777221302449,46.46,78093.43,1.2,-0.01861,3e-05,1.49215]
[1777221309497,46.47,78092.1,1.2,-0.01867,3e-05,1.49637]
[1777221314919,46.48,78091.71,1.2,-0.0187,3e-05,1.4981]
[1777221320575,46.49,78091.38,1.2,-0.01873,3e-05,1.49987]
[1777221325631,46.5,78091.38,1.2,-0.01874,3e-05,1.50076]
[1777221330642,46.5,78090.67,1.2,-0.01877,3e-05,1.50308]
[1777221336688,46.51,78089.25,1.2,-0.01878,3e-05,1.50273]
[1777221343736,46.52,78080.88,1.2,-0.01905,3e-05,1.52095]
[1777221348771,46.52,78081.64,1.2,-0.01904,3e-05,1.52013]
[1777221355202,46.53,78081.35,1.2,-0.01906,3e-05,1.52162]
[1777221360856,46.54,78083.26,1.2,-0.01901,3e-05,1.51858]
[1777221367905,46.54,78084.69,1.2,-0.01899,3e-05,1.51668]
[1777221372940,46.55,78085.54,1.2,-0.01897,3e-05,1.51569]
[1777221380996,46.56,78088.24,1.2,-0.01891,3e-05,1.51141]
[1777221386030,46.56,78089.4,1.2,-0.01888,3e-05,1.50983]
[1777221391073,46.57,78090.44,1.2,-0.01881,3e-05,1.50418]
[1777221396108,46.57,78091.55,1.2,-0.01879,3e-05,1.50273]
[1777221401144,46.58,78092.36,1.2,-0.01878,3e-05,1.5019]
[1777221406179,46.59,78091.11,1.2,-0.01883,3e-05,1.50523]
[1777221411215,46.59,78089.85,1.2,-0.01888,3e-05,1.50857]
[1777221416439,46.6,78088.61,1.2,-0.01893,3e-05,1.51187]
[1777221420491,46.6,78051.76,1.2,-0.02008,3e-05,1.5891]
[1777221425696,46.6,78047.78,1.2,-0.02021,3e-05,1.59765]
[1777221431355,46.6,78045.38,1.2,-0.02029,3e-05,1.60277]
[1777221436389,46.6,78044.76,1.2,-0.02031,3e-05,1.60408]
[1777221441423,46.6,78043.92,1.2,-0.02033,3e-05,1.60586]
[1777221446458,46.6,78043.89,1.2,-0.02033,3e-05,1.60593]
[1777221451494,46.6,78044.77,1.2,-0.02025,3e-05,1.59961]
[1777221456529,46.6,78043.17,1.2,-0.02031,3e-05,1.60308]
[1777221462570,46.6,78042.83,1.2,-0.02032,3e-05,1.60385]
[1777221467607,46.6,78045.73,1.2,-0.02022,3e-05,1.5977]
[1777221472640,46.6,78047.41,1.2,-0.02017,3e-05,1.5942]
[1777221477676,46.6,78048.79,1.2,-0.02013,3e-05,1.59133]
[1777221482711,46.61,78051.11,1.2,-0.02005,3e-05,1.58647]
[1777221486738,46.61,78060.06,1.2,-0.01977,3e-05,1.56766]
[1777221491774,46.61,78062.38,1.2,-0.0197,3e-05,1.563]
[1777221496809,46.61,78063.26,1.2,-0.01968,3e-05,1.56138]
[1777221502850,46.61,78063.48,1.2,-0.01968,3e-05,1.5612]
[1777221508893,46.61,78064.03,1.2,-0.01966,3e-05,1.56034]
[1777221514935,46.63,78064.66,1.2,-0.01962,3e-05,1.557]
[1777221519974,46.63,78064.8,1.2,-0.01962,3e-05,1.55695]
[1777221520978,46.63,78056.84,1.2,-0.01988,3e-05,1.57368]
[1777221526013,46.63,78055.92,1.2,-0.01991,3e-05,1.57569]
[1777221531047,46.63,78056.59,1.2,-0.01989,3e-05,1.57436]
[1777221536477,46.63,78057.07,1.2,-0.01987,3e-05,1.57359]
[1777221541118,46.64,78064.77,1.2,-0.01965,3e-05,1.5584]
[1777221546546,46.65,78063.8,1.2,-0.01969,3e-05,1.56103]
[1777221552195,46.65,78062.32,1.2,-0.01973,3e-05,1.56435]
[1777221557231,46.65,78061.69,1.2,-0.01976,3e-05,1.56585]
[1777221562265,46.65,78060.18,1.2,-0.01981,3e-05,1.56918]
[1777221569314,46.65,78059.69,1.2,-0.01983,3e-05,1.57042]
[1777221576756,46.65,78059.46,1.2,-0.01978,3e-05,1.56668]
[1777221581962,46.65,78059.53,1.2,-0.01978,3e-05,1.56668]
[1777221587440,46.66,78055.78,1.2,-0.01991,3e-05,1.57493]
[1777221592475,46.66,78054.85,1.2,-0.01994,3e-05,1.5771]
[1777221597511,46.66,78055.58,1.2,-0.01992,3e-05,1.57576]
[1777221602546,46.66,78057.05,1.2,-0.01987,3e-05,1.57275]
[1777221607580,46.66,78059.83,1.2,-0.01979,3e-05,1.56704]
[1777221612615,46.66,78059.7,1.2,-0.01979,3e-05,1.56746]
[1777221617651,46.66,78060.34,1.2,-0.01978,3e-05,1.56624]
[1777221622686,46.66,78060.8,1.2,-0.01976,3e-05,1.56541]
[1777221627720,46.66,78060.81,1.2,-0.01977,3e-05,1.56552]
[1777221632759,46.66,78061.07,1.2,-0.01971,3e-05,1.56068]
[1777221637792,46.67,78061.54,1.2,-0.01969,3e-05,1.55984]
[1777221646855,46.67,78062.1,1.2,-0.01968,3e-05,1.55898]
[1777221651889,46.67,78059.78,1.2,-0.01976,3e-05,1.56397]
[1777221657932,46.67,78051.09,1.2,-0.02003,3e-05,1.58234]
[1777221663974,46.67,78049.84,1.2,-0.02007,3e-05,1.58501]
[1777221669008,46.67,78050.22,1.2,-0.02006,3e-05,1.58422]
[1777221675051,46.67,78050.59,1.2,-0.02005,3e-05,1.58348]
[1777221680086,46.67,78050.59,1.2,-0.02005,3e-05,1.58352]
[1777221685121,46.67,78051.33,1.2,-0.02003,3e-05,1.582]
[1777221690170,46.67,78054.15,1.2,-0.01994,3e-05,1.57611]
[1777221696256,46.67,78054.11,1.2,-0.01989,3e-05,1.57188]
[1777221701293,46.67,78053.68,1.2,-0.0199,3e-05,1.57292]
[1777221706328,46.67,78051.29,1.2,-0.01998,3e-05,1.57807]
[1777221712370,46.68,78051.99,1.2,-0.01996,3e-05,1.57673]
[1777221717740,46.68,78050.79,1.2,-0.02,3e-05,1.57934]
[1777221723447,46.68,78043.6,1.2,-0.02023,3e-05,1.59462]
[1777221728481,46.68,78044.02,1.2,-0.02022,3e-05,1.59366]
[1777221733523,46.68,78046.88,1.2,-0.02012,3e-05,1.58754]
[1777221738558,46.67,78046.72,1.2,-0.02013,3e-05,1.58784]
[1777221744604,46.67,78049.06,1.2,-0.02005,3e-05,1.58285]
[1777221749634,46.67,78048.65,1.2,-0.02007,3e-05,1.58369]
[1777221754669,46.67,78047.11,1.2,-0.02006,3e-05,1.58247]
[1777221759704,46.67,78043.2,1.2,-0.02019,3e-05,1.59075]
[1777221764740,46.67,78039.9,1.2,-0.02029,3e-05,1.59775]
[1777221772435,46.67,78038.03,1.2,-0.02035,3e-05,1.60173]
[1777221778162,46.67,78038.61,1.2,-0.02033,3e-05,1.60045]
[1777221785887,46.67,78041.53,1.2,-0.02024,3e-05,1.59414]
[1777221790922,46.67,78044.45,1.2,-0.02014,3e-05,1.5879]
[1777221795959,46.67,78045.76,1.2,-0.0201,3e-05,1.5851]
[1777221800994,46.67,78047.21,1.2,-0.02005,3e-05,1.58202]
[1777221808049,46.67,78049.3,1.2,-0.01999,3e-05,1.57761]
[1777221813084,46.67,78049.65,1.2,-0.01992,3e-05,1.57243]
[1777221818114,46.67,78046.16,1.2,-0.02003,3e-05,1.57984]
[1777221829192,46.67,78038.05,1.2,-0.02029,3e-05,1.59707]
[1777221834202,46.67,78040.11,1.2,-0.02023,3e-05,1.59269]
[1777221840269,46.67,78043.06,1.2,-0.02013,3e-05,1.58646]
[1777221848324,46.67,78044.77,1.2,-0.02008,3e-05,1.58286]
[1777221853359,46.67,78046.33,1.2,-0.02003,3e-05,1.57958]
[1777221858723,46.67,78047.23,1.2,-0.02,3e-05,1.57769]
[1777221864440,46.67,78048.04,1.2,-0.01998,3e-05,1.57601]
[1777221869474,46.67,78048.85,1.2,-0.01995,3e-05,1.5743]
[1777221874510,46.67,78041.38,1.2,-0.02014,3e-05,1.58561]
[1777221879550,46.67,78038.52,1.2,-0.02023,3e-05,1.59163]
[1777221884586,46.67,78035.06,1.2,-0.02034,3e-05,1.59895]
[1777221888952,46.67,78026.94,1.2,-0.0206,3e-05,1.61627]
[1777221891635,46.67,78019.21,1.2,-0.02085,3e-05,1.63286]
[1777221896670,46.67,78013.55,1.2,-0.02103,3e-05,1.64482]
[1777221901706,46.67,78009.91,1.2,-0.02115,3e-05,1.65238]
[1777221902714,46.67,77989.87,1.2,-0.02183,3e-05,1.69658]
[1777221904726,46.66,77981.59,1.2,-0.02211,3e-05,1.71481]
[1777221907746,46.66,77961.21,1.2,-0.02282,4e-05,1.76054]
[1777221912788,46.65,77966.13,1.2,-0.02262,4e-05,1.74792]
[1777221916815,46.64,77975.34,1.2,-0.02228,3e-05,1.72594]
[1777221919163,46.64,77990.05,1.2,-0.02176,3e-05,1.69246]
[1777221924876,46.63,77990.92,1.2,-0.02172,3e-05,1.68949]
[1777221929915,46.63,77986.55,1.2,-0.02186,3e-05,1.69839]
[1777221934949,46.62,77980.24,1.2,-0.022,3e-05,1.70701]
[1777221939984,46.62,77979.36,1.2,-0.02202,3e-05,1.70808]
[1777221945020,46.61,77980.28,1.2,-0.02197,3e-05,1.7051]
[1777221950054,46.6,77980.69,1.2,-0.02195,3e-05,1.70326]
[1777221955089,46.6,77981.49,1.2,-0.0219,3e-05,1.70054]
[1777221960124,46.59,77981.77,1.2,-0.02188,3e-05,1.69898]
[1777221964151,46.59,77990.97,1.2,-0.02155,3e-05,1.67777]
[1777221969515,46.58,77991.47,1.2,-0.02152,3e-05,1.67575]
[1777221975229,46.57,77992.27,1.2,-0.02149,3e-05,1.67323]
[1777221980264,46.57,77993.49,1.2,-0.02143,3e-05,1.6698]
[1777221985300,46.56,77992.64,1.2,-0.02145,3e-05,1.67082]
[1777221990339,46.56,77990.63,1.2,-0.02151,3e-05,1.67454]
[1777221995369,46.55,77985.18,1.2,-0.02162,3e-05,1.68122]
[1777222000404,46.55,77985.86,1.2,-0.02159,3e-05,1.67895]
[1777222005440,46.54,77984.65,1.2,-0.02162,3e-05,1.68092]
[1777222010474,46.54,77986.37,1.2,-0.02155,3e-05,1.67639]
[1777222015510,46.53,77996.48,1.2,-0.0212,3e-05,1.65344]
[1777222020545,46.53,77999.96,1.2,-0.02107,3e-05,1.64541]
[1777222025579,46.53,78002.41,1.2,-0.02099,3e-05,1.63967]
[1777222026589,46.53,78010.53,1.2,-0.02072,3e-05,1.62194]
[1777222031622,46.53,78015.36,1.2,-0.02056,3e-05,1.61135]
[1777222036657,46.53,78019.05,1.2,-0.02043,3e-05,1.6033]
[1777222041691,46.53,78018.98,1.2,-0.02043,3e-05,1.60338]
[1777222046728,46.53,78025.02,1.2,-0.02024,3e-05,1.59043]
[1777222052770,46.53,78025.56,1.2,-0.02017,3e-05,1.58494]
[1777222057803,46.53,78029.27,1.2,-0.02005,3e-05,1.57727]
[1777222064853,46.53,78026.58,1.2,-0.02015,3e-05,1.58337]
[1777222070216,46.53,78024.87,1.2,-0.0202,3e-05,1.58728]
[1777222075929,46.54,78024.3,1.2,-0.02023,3e-05,1.58879]
[1777222080964,46.54,78021.81,1.2,-0.02031,3e-05,1.59437]
[1777222086000,46.54,78021.76,1.2,-0.02032,3e-05,1.59472]
[1777222091034,46.54,78022.26,1.2,-0.0203,3e-05,1.59389]
[1777222097077,46.54,78023.92,1.2,-0.02025,3e-05,1.59059]
[1777222105133,46.55,78032.01,1.2,-0.02,3e-05,1.57382]
[1777222110497,46.55,78033.64,1.2,-0.01995,3e-05,1.57068]
[1777222116209,46.55,78036.1,1.2,-0.01982,3e-05,1.56132]
[1777222121246,46.55,78037.18,1.2,-0.01979,3e-05,1.55935]
[1777222128295,46.55,78038.23,1.2,-0.01977,3e-05,1.55756]
[1777222133329,46.56,78037.45,1.2,-0.0198,3e-05,1.55948]
[1777222138364,46.56,78038.41,1.2,-0.01977,3e-05,1.55773]
[1777222143400,46.56,78038.46,1.2,-0.01977,3e-05,1.55789]
[1777222148435,46.56,78038.15,1.2,-0.01979,3e-05,1.55885]
[1777222154478,46.56,78039.78,1.2,-0.01974,3e-05,1.55574]
[1777222159512,46.57,78040.74,1.2,-0.01971,3e-05,1.55396]
[1777222165553,46.57,78040.2,1.2,-0.01973,3e-05,1.55536]
[1777222170921,46.57,78039.1,1.2,-0.01977,3e-05,1.55787]
[1777222178645,46.57,78038.42,1.2,-0.01975,3e-05,1.55522]
[1777222183680,46.57,78035.86,1.2,-0.01983,3e-05,1.56085]
[1777222188714,46.58,78036.28,1.2,-0.01982,3e-05,1.56018]
[1777222193750,46.58,78033.66,1.2,-0.01991,3e-05,1.56593]
[1777222198784,46.58,78030.41,1.2,-0.02001,3e-05,1.573]
[1777222204827,46.58,78027.69,1.2,-0.02011,3e-05,1.57899]
[1777222209861,46.58,78019.34,1.2,-0.02038,3e-05,1.59694]
[1777222214897,46.58,78017.91,1.2,-0.02042,3e-05,1.60003]
[1777222221272,46.58,78019.9,1.2,-0.02036,3e-05,1.59578]
[1777222230002,46.58,78021.24,1.2,-0.02032,3e-05,1.59296]
[1777222235036,46.58,78022.01,1.2,-0.02024,3e-05,1.58685]
[1777222240071,46.58,78023.02,1.2,-0.02021,3e-05,1.58476]
[1777222245106,46.58,78023.84,1.2,-0.02018,3e-05,1.58309]
[1777222251487,46.58,78024.67,1.2,-0.02016,3e-05,1.58145]
[1777222257193,46.59,78025.28,1.2,-0.02014,3e-05,1.58029]
[1777222263235,46.59,78024.54,1.2,-0.02016,3e-05,1.58199]
[1777222268270,46.59,78024.9,1.2,-0.02015,3e-05,1.58134]
[1777222273305,46.59,78025.51,1.2,-0.02014,3e-05,1.58016]
[1777222281696,46.59,78026.51,1.2,-0.02011,3e-05,1.57829]
[1777222287403,46.59,78026.78,1.2,-0.0201,3e-05,1.57785]
[1777222297472,46.59,78027.16,1.2,-0.02004,3e-05,1.57286]
[1777222305530,46.59,78027.07,1.2,-0.02005,3e-05,1.57334]
[1777222311905,46.6,78026.71,1.2,-0.02006,3e-05,1.57436]
[1777222318620,46.6,78026.14,1.2,-0.02008,3e-05,1.57581]
[1777222323663,46.6,78025.89,1.2,-0.02009,3e-05,1.57648]
[1777222329699,46.6,78025.56,1.2,-0.02011,3e-05,1.57734]
[1777222330706,46.6,78033.37,1.2,-0.01986,3e-05,1.56087]
[1777222332720,46.6,78041.18,1.2,-0.01961,3e-05,1.54461]
[1777222337754,46.6,78040.22,1.2,-0.01965,3e-05,1.54699]
[1777222342790,46.61,78039.54,1.2,-0.01967,3e-05,1.54872]
[1777222347825,46.61,78041.09,1.2,-0.01963,3e-05,1.54577]
[1777222352860,46.61,78041.88,1.2,-0.01955,3e-05,1.53998]
[1777222358901,46.61,78042.78,1.2,-0.01953,3e-05,1.53847]
[1777222363938,46.61,78043.58,1.2,-0.01951,3e-05,1.53711]
[1777222370986,46.62,78045.29,1.2,-0.01946,3e-05,1.53399]
[1777222376024,46.62,78041.73,1.2,-0.01958,3e-05,1.5417]
[1777222382402,46.62,78038.73,1.2,-0.01968,3e-05,1.54833]
[1777222391132,46.63,78037.1,1.2,-0.01974,3e-05,1.55229]
[1777222397174,46.63,78037.86,1.2,-0.01972,3e-05,1.55109]
[1777222402542,46.63,78039.22,1.2,-0.01968,3e-05,1.54857]
[1777222408251,46.63,78037.11,1.2,-0.01976,3e-05,1.55338]
[1777222413287,46.64,78035.94,1.2,-0.01974,3e-05,1.55167]
[1777222418322,46.64,78035.52,1.2,-0.01976,3e-05,1.55289]
[1777222422682,46.64,78027.87,1.2,-0.02001,3e-05,1.56925]
[1777222428395,46.64,78027.14,1.2,-0.02004,3e-05,1.57106]
[1777222433426,46.64,78025.49,1.2,-0.02009,3e-05,1.57475]
[1777222438462,46.65,78025.36,1.2,-0.0201,3e-05,1.57522]
[1777222443497,46.65,78026.38,1.2,-0.02007,3e-05,1.57325]
[1777222448532,46.65,78027.49,1.2,-0.02004,3e-05,1.5711]
[1777222453570,46.65,78029.31,1.2,-0.01998,3e-05,1.56748]
[1777222458602,46.65,78037.52,1.2,-0.01973,3e-05,1.55052]
[1777222463638,46.66,78038.92,1.2,-0.01969,3e-05,1.54803]
[1777222468674,46.66,78037.41,1.2,-0.01974,3e-05,1.55163]
[1777222476730,46.66,78036.25,1.2,-0.01974,3e-05,1.55029]
[1777222481764,46.67,78035.62,1.2,-0.01976,3e-05,1.55206]
[1777222486800,46.67,78034.11,1.2,-0.01982,3e-05,1.55579]
[1777222491835,46.67,78034.25,1.2,-0.01982,3e-05,1.55596]
[1777222496869,46.68,78029.66,1.2,-0.01997,3e-05,1.56604]
[1777222501905,46.68,78030.72,1.2,-0.01995,3e-05,1.5642]
[1777222506939,46.68,78030.99,1.2,-0.01994,3e-05,1.56403]
[1777222513314,46.69,78031.01,1.2,-0.01995,3e-05,1.56446]
[1777222520028,46.69,78031.19,1.2,-0.01995,3e-05,1.56463]
[1777222527080,46.69,78031.92,1.2,-0.01994,3e-05,1.56365]
[1777222532114,46.7,78031.69,1.2,-0.0199,3e-05,1.56005]
[1777222537150,46.7,78031.41,1.2,-0.01991,3e-05,1.56105]
[1777222543523,46.7,78031.73,1.2,-0.01991,3e-05,1.56087]
[1777222549249,46.71,78032.04,1.2,-0.01991,3e-05,1.56071]
[1777222551251,46.71,78016.06,1.2,-0.02043,3e-05,1.59475]
[1777222556286,46.71,78014.82,1.2,-0.02047,3e-05,1.5975]
[1777222561320,46.71,78015.45,1.2,-0.02045,3e-05,1.59627]
[1777222566355,46.71,78016.4,1.2,-0.02042,3e-05,1.59437]
[1777222573735,46.71,78017.4,1.2,-0.02039,3e-05,1.59246]
[1777222579321,46.71,78017.83,1.2,-0.02038,3e-05,1.59172]
[1777222585011,46.72,78017.65,1.2,-0.02039,3e-05,1.59263]
[1777222590523,46.73,78017.91,1.2,-0.0204,3e-05,1.5933]
[1777222595558,46.73,78018.2,1.2,-0.02034,3e-05,1.58834]
[1777222601600,46.73,78018.4,1.2,-0.02034,3e-05,1.58819]
[1777222606635,46.73,78018.63,1.2,-0.02033,3e-05,1.58793]
[1777222611670,46.73,78015.71,1.2,-0.02043,3e-05,1.59439]
[1777222616705,46.73,78016.5,1.2,-0.02041,3e-05,1.59288]
[1777222621743,46.73,78015.9,1.2,-0.02043,3e-05,1.59435]
[1777222626832,46.74,78016.24,1.2,-0.02042,3e-05,1.5938]
[1777222634156,46.74,78016.74,1.2,-0.02041,3e-05,1.59302]
[1777222639922,46.74,78017.08,1.2,-0.0204,3e-05,1.59247]
[1777222644958,46.74,78017.46,1.2,-0.02039,3e-05,1.59189]
[1777222652007,46.74,78017.78,1.2,-0.02033,3e-05,1.58694]
[1777222659057,46.74,78016.38,1.2,-0.02038,3e-05,1.59019]
[1777222665099,46.75,78016.82,1.2,-0.02037,3e-05,1.58949]
[1777222673154,46.75,78016.24,1.2,-0.0204,3e-05,1.59102]
[1777222678190,46.75,78014.34,1.2,-0.02046,3e-05,1.59524]
[1777222683225,46.75,78014.76,1.2,-0.02045,3e-05,1.59448]
[1777222686246,46.75,78005.24,1.2,-0.02076,3e-05,1.61498]
[1777222691281,46.75,77999.2,1.2,-0.02096,3e-05,1.62796]
[1777222696316,46.75,77998.63,1.2,-0.02098,3e-05,1.62901]
[1777222701353,46.75,77997.57,1.2,-0.02101,3e-05,1.63109]
[1777222706388,46.75,77997.4,1.2,-0.02101,3e-05,1.6312]
[1777222710418,46.74,77980.05,1.2,-0.02159,3e-05,1.66905]
[1777222714444,46.74,77969.34,1.2,-0.0219,3e-05,1.68767]
[1777222719798,46.74,77969.29,1.2,-0.02189,3e-05,1.68718]
[1777222725522,46.73,77972.39,1.2,-0.02177,3e-05,1.67924]
[1777222730556,46.72,77973.37,1.2,-0.02172,3e-05,1.67637]
[1777222735592,46.72,77971.7,1.2,-0.02177,3e-05,1.6794]
[1777222740626,46.71,77973.48,1.2,-0.0217,3e-05,1.67471]
[1777222745662,46.71,77972.8,1.2,-0.02171,3e-05,1.67541]
[1777222749689,46.71,77981.31,1.2,-0.02141,3e-05,1.65604]
[1777222755007,46.7,77982.82,1.2,-0.02135,3e-05,1.65222]
[1777222760770,46.7,77976.22,1.2,-0.02157,3e-05,1.6662]
[1777222765805,46.69,77975.03,1.2,-0.0216,3e-05,1.66829]
[1777222768828,46.69,77965.13,1.2,-0.02193,3e-05,1.69]
[1777222773861,46.69,77963.75,1.2,-0.02191,3e-05,1.68756]
[1777222778897,46.68,77967.11,1.2,-0.02178,3e-05,1.67926]
[1777222780910,46.68,77959.49,1.2,-0.02204,3e-05,1.69597]
[1777222785946,46.67,77963.5,1.2,-0.02189,3e-05,1.68606]
[1777222790980,46.67,77964.87,1.2,-0.02183,3e-05,1.68211]
[1777222796016,46.66,77962.89,1.2,-0.02188,3e-05,1.68565]
[1777222801051,46.65,77953.05,1.2,-0.02221,4e-05,1.7068]
[1777222803065,46.65,77944.5,1.2,-0.02251,4e-05,1.72574]
[1777222805366,46.65,77932.93,1.2,-0.02291,4e-05,1.75144]
[1777222808100,46.64,77924.07,1.2,-0.02322,4e-05,1.77133]
[1777222811161,46.63,77931.75,1.2,-0.02292,4e-05,1.75228]
[1777222817165,46.62,77930.21,1.2,-0.02296,4e-05,1.75435]
[1777222822200,46.61,77932.84,1.2,-0.02283,4e-05,1.74647]
[1777222828242,46.6,77932.67,1.2,-0.02281,4e-05,1.74512]
[1777222833277,46.59,77931.75,1.2,-0.02276,4e-05,1.741]
[1777222838313,46.58,77932.88,1.2,-0.0227,4e-05,1.73702]
[1777222843347,46.57,77932.28,1.2,-0.0227,4e-05,1.73677]
[1777222848382,46.56,77936.44,1.2,-0.02253,4e-05,1.72623]
[1777222853418,46.55,77936.85,1.2,-0.02249,4e-05,1.72379]
[1777222858452,46.54,77932.08,1.2,-0.02265,4e-05,1.73362]
[1777222863487,46.53,77929.33,1.2,-0.02273,4e-05,1.73855]
[1777222868523,46.52,77916.91,1.2,-0.02315,4e-05,1.76549]
[1777222873558,46.51,77909.64,1.2,-0.02339,4e-05,1.78077]
[1777222878593,46.5,77910.19,1.2,-0.02335,4e-05,1.77808]
[1777222883628,46.49,77908.46,1.2,-0.02338,4e-05,1.78013]
[1777222888663,46.48,77905.07,1.2,-0.02348,4e-05,1.78635]
[1777222893697,46.47,77904.73,1.2,-0.02341,4e-05,1.78085]
[1777222898733,46.45,77905.28,1.2,-0.02336,4e-05,1.77745]
[1777222903768,46.45,77912.64,1.2,-0.02306,4e-05,1.75897]
[1777222909809,46.43,77910.22,1.2,-0.02312,4e-05,1.7627]
[1777222916146,46.42,77907.41,1.2,-0.02319,4e-05,1.76703]
[1777222921894,46.4,77906.79,1.2,-0.02319,4e-05,1.7666]
[1777222926930,46.39,77905.37,1.2,-0.02321,4e-05,1.76836]
[1777222931965,46.38,77902.04,1.2,-0.02331,4e-05,1.77457]
[1777222934990,46.38,77891.68,1.2,-0.02368,4e-05,1.79791]
[1777222939014,46.37,77883.69,1.2,-0.02396,4e-05,1.81572]
[1777222943043,46.36,77891.87,1.2,-0.02362,4e-05,1.79439]
[1777222948077,46.35,77898.43,1.2,-0.02336,4e-05,1.7773]
[1777222950092,46.34,77906.6,1.2,-0.02305,4e-05,1.7579]
[1777222955126,46.33,77910.45,1.2,-0.02283,4e-05,1.74275]
[1777222960162,46.33,77907.1,1.2,-0.02293,4e-05,1.7492]
[1777222965197,46.32,77897.98,1.2,-0.02324,4e-05,1.76911]
[1777222970231,46.31,77893.85,1.2,-0.02337,4e-05,1.77728]
[1777222975267,46.29,77893.81,1.2,-0.02334,4e-05,1.7755]
[1777222980302,46.29,77895.6,1.2,-0.02326,4e-05,1.77009]
[1777222985619,46.28,77894.03,1.2,-0.0233,4e-05,1.77259]
[1777222990372,46.26,77886.42,1.2,-0.02355,4e-05,1.78841]
[1777222994409,46.26,77877.09,1.2,-0.02388,4e-05,1.80921]
[1777222999440,46.24,77875.09,1.2,-0.02392,4e-05,1.81214]
[1777223004470,46.23,77874.5,1.2,-0.02392,4e-05,1.81173]
[1777223009505,46.22,77873.27,1.2,-0.02393,4e-05,1.81248]
[1777223014540,46.21,77868.83,1.2,-0.02401,4e-05,1.81668]
[1777223019575,46.19,77865.54,1.2,-0.02411,4e-05,1.82267]
[1777223024611,46.18,77867.48,1.2,-0.02401,4e-05,1.8162]
[1777223029647,46.17,77866.64,1.2,-0.02401,4e-05,1.81638]
[1777223034682,46.16,77863.18,1.2,-0.02411,4e-05,1.82286]
[1777223039716,46.15,77864.72,1.2,-0.02403,4e-05,1.8173]
[1777223044752,46.13,77866.31,1.2,-0.02393,4e-05,1.81131]
[1777223048779,46.13,77877.38,1.2,-0.0235,4e-05,1.7839]
[1777223050309,46.12,77895.6,1.2,-0.02282,4e-05,1.74087]
[1777223050794,46.12,77905.05,1.2,-0.02247,4e-05,1.71852]
[1777223052849,46.12,77919.34,1.2,-0.02196,4e-05,1.68567]
[1777223057165,46.11,77934.23,1.2,-0.02143,3e-05,1.65159]
[1777223059393,46.11,77949.29,1.2,-0.02091,3e-05,1.61798]
[1777223060863,46.11,77958.93,1.2,-0.02058,3e-05,1.59688]
[1777223063884,46.11,77950.98,1.2,-0.02085,3e-05,1.61424]
[1777223068919,46.11,77952.4,1.2,-0.0208,3e-05,1.611]
[1777223071940,46.11,77958.56,1.2,-0.02054,3e-05,1.59292]
[1777223077312,46.11,77961.51,1.2,-0.02044,3e-05,1.58655]
[1777223082011,46.11,77969.9,1.2,-0.02016,3e-05,1.56855]
[1777223087383,46.11,77975.08,1.2,-0.02,3e-05,1.55775]
[1777223093088,46.12,77977.8,1.2,-0.01991,3e-05,1.55224]
[1777223098122,46.12,77980.09,1.2,-0.01984,3e-05,1.54772]
[1777223103158,46.12,77981.05,1.2,-0.01982,3e-05,1.54602]
[1777223116248,46.13,77982.7,1.2,-0.01978,3e-05,1.54336]
[1777223122291,46.13,77986.09,1.2,-0.01967,3e-05,1.5366]
[1777223127666,46.13,77985.11,1.2,-0.01971,3e-05,1.5391]
[1777223136388,46.14,77980.38,1.2,-0.01982,3e-05,1.5452]
[1777223141424,46.14,77984.42,1.2,-0.01969,3e-05,1.53702]
[1777223146459,46.14,77985.04,1.2,-0.01968,3e-05,1.53616]
[1777223147465,46.14,77976.64,1.2,-0.01995,3e-05,1.55408]
[1777223153507,46.15,77969.17,1.2,-0.0202,3e-05,1.57043]
[1777223158542,46.15,77966.87,1.2,-0.02028,3e-05,1.57561]
[1777223160556,46.15,77979.5,1.2,-0.01987,3e-05,1.5487]
[1777223162571,46.15,77995.64,1.2,-0.01936,3e-05,1.51488]
[1777223167607,46.15,77998.02,1.2,-0.01929,3e-05,1.51053]
[1777223168614,46.16,77990.44,1.2,-0.01953,3e-05,1.52657]
[1777223173650,46.16,77988.74,1.2,-0.0196,3e-05,1.53098]
[1777223178685,46.17,77991.83,1.2,-0.01951,3e-05,1.52517]
[1777223184734,46.17,77990.72,1.2,-0.01956,3e-05,1.52833]
[1777223189762,46.18,77991.77,1.2,-0.01954,3e-05,1.52681]
[1777223194797,46.18,77992.64,1.2,-0.01947,3e-05,1.5212]
[1777223199832,46.19,77993.53,1.2,-0.01945,3e-05,1.52003]
[1777223205874,46.19,77993.96,1.2,-0.01945,3e-05,1.51997]
[1777223210910,46.2,77992.75,1.2,-0.0195,3e-05,1.5232]
[1777223215943,46.2,77993.11,1.2,-0.01949,3e-05,1.52309]
[1777223221777,46.21,77993.19,1.2,-0.0195,3e-05,1.52331]
[1777223222993,46.21,78002.29,1.2,-0.01922,3e-05,1.50482]
[1777223228369,46.23,78012.25,1.2,-0.01894,3e-05,1.48666]
[1777223234069,46.26,78006.05,1.2,-0.0192,3e-05,1.50391]
[1777223240111,46.27,78004.06,1.2,-0.01928,3e-05,1.50903]
[1777223245147,46.27,78003.13,1.2,-0.01932,3e-05,1.51178]
[1777223250183,46.28,77998.85,1.2,-0.01947,3e-05,1.5215]
[1777223255220,46.28,77998.25,1.2,-0.01944,3e-05,1.51903]
[1777223260254,46.29,77997.07,1.2,-0.01949,3e-05,1.52224]
[1777223265289,46.3,78002.99,1.2,-0.01932,3e-05,1.51084]
[1777223272338,46.3,78000.65,1.2,-0.01941,3e-05,1.51669]
[1777223277373,46.31,78000.36,1.2,-0.01943,3e-05,1.51809]
[1777223282408,46.31,77998.92,1.2,-0.01949,3e-05,1.52189]
[1777223287443,46.32,77999.07,1.2,-0.01949,3e-05,1.52234]
[1777223292522,46.33,77997.91,1.2,-0.01954,3e-05,1.52552]
[1777223298860,46.33,77998.57,1.2,-0.01954,3e-05,1.52518]
[1777223304562,46.34,77998.82,1.2,-0.01954,3e-05,1.52539]
[1777223309596,46.34,77999.06,1.2,-0.01954,3e-05,1.52564]
[1777223317923,46.35,77999.51,1.2,-0.01948,3e-05,1.52068]
[1777223317933,46.35,77999.37,1.2,-0.0195,3e-05,1.52189]
[1777223323695,46.37,77998.55,1.2,-0.01955,3e-05,1.52542]
[1777223328729,46.38,77995.56,1.2,-0.01968,3e-05,1.53373]
[1777223331484,46.39,77995.51,1.2,-0.01969,3e-05,1.53462]
[1777223331751,46.39,77994.93,1.2,-0.01972,3e-05,1.53624]
[1777223337796,46.4,77995.14,1.2,-0.01973,3e-05,1.53695]
[1777223342828,46.4,77992.4,1.2,-0.01983,3e-05,1.54332]
[1777223347620,46.41,77992.0,1.2,-0.01985,3e-05,1.54458]
[1777223347863,46.41,77990.37,1.2,-0.0199,3e-05,1.54813]
[1777223357414,46.41,77990.65,1.2,-0.0199,3e-05,1.5479]
[1777223362968,46.42,77992.96,1.2,-0.01984,3e-05,1.5441]
[1777223368003,46.42,77998.38,1.2,-0.01967,3e-05,1.5331]
[1777223373039,46.42,77998.43,1.2,-0.01962,3e-05,1.52907]
[1777223379424,46.43,77999.72,1.2,-0.01959,3e-05,1.5271]
[1777223385124,46.43,77999.98,1.2,-0.0196,3e-05,1.52741]
[1777223392171,46.44,78000.37,1.2,-0.0196,3e-05,1.52734]
[1777223397207,46.44,78003.18,1.2,-0.01952,3e-05,1.52211]
[1777223402242,46.45,78008.95,1.2,-0.01934,3e-05,1.51081]
[1777223407277,46.46,78009.89,1.2,-0.01933,3e-05,1.50961]
[1777223412312,46.46,78012.42,1.2,-0.01926,3e-05,1.50512]
[1777223417347,46.47,78010.81,1.2,-0.01932,3e-05,1.50923]
[1777223422369,46.47,78009.3,1.2,-0.01938,3e-05,1.51313]
[1777223426344,46.47,78009.3,1.2,-0.01938,3e-05,1.51313]
[1777223426367,46.48,78010.07,1.2,-0.01936,3e-05,1.51214]
[1777223427989,46.48,78010.07,1.2,-0.01936,3e-05,1.51214]
[1777223428801,46.48,78010.07,1.2,-0.01936,3e-05,1.51214]
[1777223429738,46.48,78010.42,1.2,-0.01936,3e-05,1.51186]
[1777223429775,46.48,78010.59,1.2,-0.01935,3e-05,1.51151]
[1777223431504,46.48,78010.75,1.2,-0.01935,3e-05,1.51133]
[1777223431605,46.48,78010.8,1.2,-0.0193,3e-05,1.50693]
[1777223439845,46.49,78011.95,1.2,-0.01928,3e-05,1.50571]
[1777223449915,46.5,78012.95,1.2,-0.01927,3e-05,1.50525]
[1777223455992,46.5,78013.12,1.2,-0.01927,3e-05,1.50505]
[1777223462665,46.51,78014.34,1.2,-0.01925,3e-05,1.5041]
[1777223470057,46.52,78014.6,1.2,-0.01926,3e-05,1.5047]
[1777223475756,46.53,78014.94,1.2,-0.01926,3e-05,1.50469]
[1777223478977,46.53,78015.04,1.2,-0.01926,3e-05,1.50476]
[1777223479066,46.53,78015.02,1.2,-0.01927,3e-05,1.50507]
[1777223480521,46.53,78015.03,1.2,-0.01927,3e-05,1.50519]
[1777223480623,46.53,78015.05,1.2,-0.01927,3e-05,1.50515]
[1777223485825,46.54,78015.12,1.2,-0.01928,3e-05,1.50568]
[1777223491868,46.54,78015.15,1.2,-0.01923,3e-05,1.50199]
[1777223496903,46.55,78014.47,1.2,-0.01927,3e-05,1.50406]
[1777223501378,46.55,78012.43,1.2,-0.01934,3e-05,1.50881]
[1777223502100,46.55,78012.43,1.2,-0.01934,3e-05,1.50881]
[1777223501475,46.55,78013.3,1.2,-0.01931,3e-05,1.50714]
[1777223502944,46.55,78012.94,1.2,-0.01933,3e-05,1.50801]
[1777223507980,46.56,78011.5,1.2,-0.01938,3e-05,1.51178]
[1777223514022,46.57,78010.28,1.2,-0.01943,3e-05,1.51513]
[1777223520410,46.57,78008.97,1.2,-0.01949,3e-05,1.51868]
[1777223526992,46.58,78008.13,1.2,-0.01952,3e-05,1.52097]
[1777223532149,46.58,78009.56,1.2,-0.01949,3e-05,1.51909]
[1777223540550,46.59,78011.4,1.2,-0.01945,3e-05,1.51638]
[1777223546250,46.6,78012.17,1.2,-0.01944,3e-05,1.5156]
[1777223553300,46.6,78013.06,1.2,-0.01937,3e-05,1.51027]
[1777223558337,46.61,78015.22,1.2,-0.01932,3e-05,1.50651]
[1777223563369,46.62,78015.56,1.2,-0.01932,3e-05,1.50656]
[1777223568404,46.62,78015.47,1.2,-0.01933,3e-05,1.50752]
[1777223573358,46.62,78015.63,1.2,-0.01933,3e-05,1.50765]
[1777223573440,46.63,78015.87,1.2,-0.01933,3e-05,1.50746]
[1777223574472,46.63,78015.87,1.2,-0.01933,3e-05,1.50746]
[1777223574574,46.63,78016.03,1.2,-0.01933,3e-05,1.50728]
[1777223580448,46.63,78016.39,1.2,-0.01933,3e-05,1.5073]
[1777223580550,46.63,78016.53,1.2,-0.01932,3e-05,1.50717]
[1777223581274,46.63,78016.53,1.2,-0.01932,3e-05,1.50717]
[1777223581358,46.64,78016.58,1.2,-0.01933,3e-05,1.50722]
[1777223585468,46.64,78016.08,1.2,-0.01935,3e-05,1.50871]
[1777223585558,46.64,78015.34,1.2,-0.01938,3e-05,1.51054]
[1777223590900,46.65,78015.59,1.2,-0.01938,3e-05,1.51062]
[1777223596600,46.65,78016.28,1.2,-0.01937,3e-05,1.51009]
[1777223601635,46.66,78016.46,1.2,-0.01937,3e-05,1.51046]
[1777223611041,46.67,78013.82,1.2,-0.01942,3e-05,1.51278]
[1777223613719,46.67,78005.78,1.2,-0.01968,3e-05,1.52991]
[1777223618755,46.67,78003.66,1.2,-0.01976,3e-05,1.53488]
[1777223620633,46.67,78004.39,1.2,-0.01974,3e-05,1.53346]
[1777223621111,46.68,78004.6,1.2,-0.01974,3e-05,1.53323]
[1777223626813,46.68,78004.06,1.2,-0.01976,3e-05,1.53489]
[1777223631847,46.68,78000.86,1.2,-0.01987,3e-05,1.54211]
[1777223636883,46.69,78000.13,1.2,-0.0199,3e-05,1.54411]
[1777223641919,46.69,78002.08,1.2,-0.01985,3e-05,1.54048]
[1777223647960,46.69,78001.67,1.2,-0.01987,3e-05,1.54192]
[1777223654006,46.7,78006.93,1.2,-0.01971,3e-05,1.5315]
[1777223659037,46.7,78009.48,1.2,-0.01963,3e-05,1.5267]
[1777223664071,46.71,78010.12,1.2,-0.01962,3e-05,1.52589]
[1777223669106,46.71,78017.31,1.2,-0.0194,3e-05,1.51151]
[1777223674146,46.72,78016.33,1.2,-0.01939,3e-05,1.50985]
[1777223679177,46.72,78023.28,1.2,-0.01918,3e-05,1.49628]
[1777223684211,46.73,78022.28,1.2,-0.01923,3e-05,1.49912]
[1777223689247,46.73,78024.32,1.2,-0.01918,3e-05,1.49572]
[1777223694281,46.74,78024.46,1.2,-0.01918,3e-05,1.49622]
[1777223701331,46.75,78025.68,1.2,-0.01916,3e-05,1.49482]
[1777223706367,46.75,78026.09,1.2,-0.01916,3e-05,1.49477]
[1777223711741,46.76,78026.62,1.2,-0.01916,3e-05,1.49446]
[1777223717443,46.77,78026.99,1.2,-0.01916,3e-05,1.49463]
[1777223722480,46.77,78028.1,1.2,-0.01914,3e-05,1.49328]
[1777223727513,46.78,78029.0,1.2,-0.01912,3e-05,1.49207]
[1777223733555,46.78,78031.73,1.2,-0.01899,3e-05,1.48304]
[1777223738590,46.79,78032.02,1.2,-0.019,3e-05,1.48331]
[1777223743627,46.8,78031.91,1.2,-0.01902,3e-05,1.4844]
[1777223748660,46.8,78031.89,1.2,-0.01903,3e-05,1.48529]
[1777223753696,46.81,78032.17,1.2,-0.01903,3e-05,1.48555]
[1777223758730,46.82,78032.87,1.2,-0.01902,3e-05,1.48493]
[1777223763766,46.82,78039.22,1.2,-0.01884,3e-05,1.47285]
[1777223768801,46.83,78041.34,1.2,-0.01879,3e-05,1.46946]
[1777223773837,46.83,78039.19,1.2,-0.01887,3e-05,1.47471]
[1777223779877,46.84,78037.94,1.2,-0.01892,3e-05,1.47826]
[1777223784913,46.85,78038.35,1.2,-0.01892,3e-05,1.47825]
[1777223792303,46.86,78038.73,1.2,-0.01887,3e-05,1.47436]
[1777223798004,46.86,78037.25,1.2,-0.01893,3e-05,1.47819]
[1777223803040,46.87,78036.13,1.2,-0.01898,3e-05,1.48128]
[1777223809083,46.88,78035.0,1.2,-0.01903,3e-05,1.48456]
[1777223819998,46.88,78034.44,1.2,-0.01906,3e-05,1.48634]
[1777223826202,46.9,78033.06,1.2,-0.01913,3e-05,1.49119]
[1777223831237,46.9,78033.88,1.2,-0.01912,3e-05,1.49026]
[1777223838286,46.91,78035.34,1.2,-0.01909,3e-05,1.48829]
[1777223843321,46.92,78036.12,1.2,-0.01907,3e-05,1.48756]
[1777223851377,46.92,78037.32,1.2,-0.019,3e-05,1.48183]
[1777223856412,46.93,78040.35,1.2,-0.01892,3e-05,1.47644]
[1777223862454,46.94,78038.9,1.2,-0.01898,3e-05,1.48034]
[1777223867489,46.94,78027.79,1.2,-0.01933,3e-05,1.50378]
[1777223872525,46.95,78031.72,1.2,-0.01922,3e-05,1.49641]
[1777223877561,46.95,78037.34,1.2,-0.01906,3e-05,1.48573]
[1777223882932,46.96,78036.79,1.2,-0.01909,3e-05,1.48766]
[1777223888637,46.97,78035.16,1.2,-0.01915,3e-05,1.49196]
[1777223895687,46.98,78034.38,1.2,-0.0192,3e-05,1.49469]
[1777223901728,46.98,78033.92,1.2,-0.01922,3e-05,1.4966]
[1777223906763,46.99,78033.79,1.2,-0.01924,3e-05,1.49768]
[1777223911937,46.99,78032.41,1.2,-0.01929,3e-05,1.50114]
[1777223917840,47.0,78034.52,1.2,-0.01919,3e-05,1.49346]
[1777223923219,47.01,78035.61,1.2,-0.01917,3e-05,1.49201]
[1777223928920,47.01,78035.29,1.2,-0.01919,3e-05,1.49359]
[1777223933952,47.02,78034.26,1.2,-0.01923,3e-05,1.49645]
[1777223939995,47.03,78033.28,1.2,-0.01928,3e-05,1.49935]
[1777223945030,47.03,78033.07,1.2,-0.0193,3e-05,1.50052]
[1777223950069,47.04,78032.54,1.2,-0.01932,3e-05,1.50234]
[1777223955099,47.04,78034.16,1.2,-0.01928,3e-05,1.49976]
[1777223962149,47.05,78036.22,1.2,-0.01924,3e-05,1.49659]
[1777223967183,47.06,78036.88,1.2,-0.01923,3e-05,1.49598]
[1777223972219,47.06,78034.25,1.2,-0.01926,3e-05,1.49761]
[1777223980276,47.07,78035.91,1.2,-0.01923,3e-05,1.49533]
[1777223985646,47.07,78037.11,1.2,-0.0192,3e-05,1.49341]
[1777223995380,47.08,78030.25,1.2,-0.01944,3e-05,1.50891]
[1777224001423,47.09,78028.17,1.2,-0.01951,3e-05,1.51389]
[1777224006458,47.09,78026.97,1.2,-0.01956,3e-05,1.51706]
[1777224013852,47.1,78024.57,1.2,-0.01965,3e-05,1.52285]
[1777224019549,47.11,78023.65,1.2,-0.01969,3e-05,1.52546]
[1777224024584,47.11,78023.26,1.2,-0.01971,3e-05,1.52685]
[1777224034652,47.12,78022.11,1.2,-0.01971,3e-05,1.52586]
[1777224040697,47.12,78021.65,1.2,-0.01974,3e-05,1.52752]
[1777224052778,47.13,78020.03,1.2,-0.01981,3e-05,1.53225]
[1777224057816,47.14,78019.6,1.2,-0.01983,3e-05,1.5337]
[1777224064205,47.14,78018.65,1.2,-0.01987,3e-05,1.53634]
[1777224074274,47.15,78019.56,1.2,-0.01986,3e-05,1.53554]
[1777224079970,47.16,78025.27,1.2,-0.01969,3e-05,1.52446]
[1777224085010,47.16,78023.76,1.2,-0.01975,3e-05,1.52823]
[1777224093793,47.16,78023.76,1.2,-0.01975,3e-05,1.52823]
[1777224093855,47.17,78025.65,1.2,-0.01965,3e-05,1.52094]
[1777224099103,47.17,78027.72,1.2,-0.01959,3e-05,1.51731]
[1777224104488,47.18,78027.95,1.2,-0.01959,3e-05,1.51752]
[1777224111187,47.19,78028.38,1.2,-0.0196,3e-05,1.51756]
[1777224116222,47.19,78032.43,1.2,-0.01948,3e-05,1.50992]
[1777224121257,47.2,78032.27,1.2,-0.01949,3e-05,1.51097]
[1777224126293,47.2,78029.31,1.2,-0.0196,3e-05,1.51775]
[1777224132337,47.21,78027.27,1.2,-0.01967,3e-05,1.52274]
[1777224137370,47.21,78021.6,1.2,-0.01986,3e-05,1.53506]
[1777224142405,47.22,78019.59,1.2,-0.01994,3e-05,1.53972]
[1777224147442,47.22,78018.91,1.2,-0.01996,3e-05,1.54161]
[1777224154489,47.22,78018.87,1.2,-0.01992,3e-05,1.53778]
[1777224164559,47.23,78017.6,1.2,-0.01997,3e-05,1.54135]
[1777224172616,47.24,78017.76,1.2,-0.01998,3e-05,1.54171]
[1777224177985,47.24,78018.0,1.2,-0.01998,3e-05,1.54147]
[1777224185708,47.24,78020.16,1.2,-0.01992,3e-05,1.53786]
[1777224190742,47.25,78020.67,1.2,-0.01991,3e-05,1.5372]
[1777224195778,47.25,78022.93,1.2,-0.01984,3e-05,1.53292]
[1777224201819,47.25,78022.9,1.2,-0.01985,3e-05,1.5335]
[1777224204964,47.26,78022.74,1.2,-0.01986,3e-05,1.53409]
[1777224205064,47.26,78022.94,1.2,-0.01986,3e-05,1.53368]
[1777224211889,47.26,78022.9,1.2,-0.01981,3e-05,1.52984]
[1777224219945,47.27,78022.84,1.2,-0.01982,3e-05,1.53072]
[1777224223629,47.27,78022.44,1.2,-0.01984,3e-05,1.53174]
[1777224223717,47.27,78013.95,1.2,-0.02012,3e-05,1.5496]
[1777224226326,47.27,78008.31,1.2,-0.0203,3e-05,1.5615]
[1777224226424,47.27,78008.81,1.2,-0.02028,3e-05,1.56049]
[1777224226993,47.27,78008.81,1.2,-0.02028,3e-05,1.56049]
[1777224227025,47.27,78009.0,1.2,-0.02028,3e-05,1.56013]
[1777224231335,47.27,78008.61,1.2,-0.02029,3e-05,1.56106]
[1777224231406,47.27,78009.09,1.2,-0.02028,3e-05,1.56009]
[1777224237066,47.27,78007.04,1.2,-0.02035,3e-05,1.56455]
[1777224245482,47.27,78008.57,1.2,-0.0203,3e-05,1.56144]
[1777224249149,47.27,78001.25,1.2,-0.02054,3e-05,1.57694]
[1777224250317,47.27,78001.25,1.2,-0.02054,3e-05,1.57694]
[1777224250367,47.27,77995.42,1.2,-0.02073,3e-05,1.58931]
[1777224251517,47.27,77995.42,1.2,-0.02073,3e-05,1.58931]
[1777224251604,47.27,77995.52,1.2,-0.02073,3e-05,1.58907]
[1777224254554,47.27,77995.59,1.2,-0.02072,3e-05,1.58884]
[1777224254655,47.27,77996.07,1.2,-0.02071,3e-05,1.58778]
[1777224263849,47.27,77996.06,1.2,-0.02071,3e-05,1.58768]
[1777224263949,47.27,77996.82,1.2,-0.02068,3e-05,1.5858]
[1777224269295,47.27,77996.95,1.2,-0.02067,3e-05,1.58534]
[1777224275694,47.27,77993.49,1.2,-0.02072,3e-05,1.58786]
[1777224281378,47.26,77991.01,1.2,-0.0208,3e-05,1.59296]
[1777224286415,47.26,77989.23,1.2,-0.02086,3e-05,1.59661]
[1777224286997,47.26,77989.23,1.2,-0.02086,3e-05,1.59661]
[1777224287422,47.26,77989.25,1.2,-0.02086,3e-05,1.59653]
[1777224292456,47.26,77988.49,1.2,-0.02088,3e-05,1.59799]
[1777224295837,47.26,77997.38,1.2,-0.02058,3e-05,1.57896]
[1777224299255,47.26,77999.12,1.2,-0.02053,3e-05,1.57528]
[1777224299507,47.26,78000.45,1.2,-0.02048,3e-05,1.57246]
[1777224301519,47.26,78011.8,1.2,-0.02011,3e-05,1.54861]
[1777224302352,47.26,78011.8,1.2,-0.02011,3e-05,1.54861]
[1777224302527,47.26,78014.66,1.2,-0.02002,3e-05,1.54269]
[1777224304915,47.26,78015.74,1.2,-0.01999,3e-05,1.54056]
[1777224305907,47.26,78015.17,1.2,-0.02001,3e-05,1.54187]
[1777224307565,47.26,78014.94,1.2,-0.02002,3e-05,1.54235]
[1777224307577,47.26,78014.31,1.2,-0.02004,3e-05,1.54372]
[1777224310866,47.26,78013.92,1.2,-0.02005,3e-05,1.54465]
[1777224310968,47.27,78013.7,1.2,-0.02006,3e-05,1.54523]
[1777224315979,47.27,78015.74,1.2,-0.02,3e-05,1.54128]
[1777224321670,47.27,78015.26,1.2,-0.02002,3e-05,1.5426]
[1777224326704,47.27,78013.75,1.2,-0.02007,3e-05,1.54606]
[1777224332746,47.28,78013.59,1.2,-0.02003,3e-05,1.54219]
[1777224338788,47.28,78011.74,1.2,-0.02009,3e-05,1.54644]
[1777224343823,47.28,78011.03,1.2,-0.02012,3e-05,1.54823]
[1777224348859,47.28,78010.77,1.2,-0.02014,3e-05,1.54913]
[1777224353895,47.29,78011.53,1.2,-0.02012,3e-05,1.54784]
[1777224358930,47.29,78012.82,1.2,-0.02008,3e-05,1.54544]
[1777224363965,47.29,78014.64,1.2,-0.02002,3e-05,1.54193]
[1777224373027,47.29,78016.87,1.2,-0.01996,3e-05,1.5378]
[1777224379070,47.3,78017.74,1.2,-0.01994,3e-05,1.53633]
[1777224382439,47.3,78016.93,1.2,-0.01997,3e-05,1.53812]
[1777224390147,47.3,78017.41,1.2,-0.01996,3e-05,1.53758]
[1777224392016,47.3,78017.41,1.2,-0.01996,3e-05,1.53758]
[1777224394986,47.3,78018.75,1.2,-0.01986,3e-05,1.53041]
[1777224404244,47.31,78019.04,1.2,-0.01986,3e-05,1.53046]
[1777224409280,47.31,78019.68,1.2,-0.01985,3e-05,1.52941]
[1777224414314,47.31,78019.73,1.2,-0.01985,3e-05,1.52959]
[1777224420357,47.31,78020.51,1.2,-0.01983,3e-05,1.5283]
[1777224426755,47.31,78021.17,1.2,-0.01981,3e-05,1.52726]
[1777224436328,47.32,78021.01,1.2,-0.01982,3e-05,1.52771]
[1777224436379,47.32,78021.32,1.2,-0.01982,3e-05,1.5275]
[1777224443518,47.32,78021.78,1.2,-0.01981,3e-05,1.52692]
[1777224444885,47.32,78021.78,1.2,-0.01981,3e-05,1.52692]
[1777224444986,47.32,78022.31,1.2,-0.01979,3e-05,1.52593]
[1777224445582,47.32,78022.31,1.2,-0.01979,3e-05,1.52593]
[1777224446894,47.32,78022.32,1.2,-0.01979,3e-05,1.52602]
[1777224452580,47.33,78021.93,1.2,-0.01975,3e-05,1.52256]
[1777224457618,47.33,78021.94,1.2,-0.01976,3e-05,1.52284]
[1777224463661,47.33,78022.29,1.2,-0.01975,3e-05,1.52247]
[1777224468696,47.33,78021.85,1.2,-0.01977,3e-05,1.52367]
[1777224473731,47.33,78022.14,1.2,-0.01977,3e-05,1.52336]
[1777224480779,47.34,78022.37,1.2,-0.01976,3e-05,1.52329]
[1777224485814,47.34,78025.44,1.2,-0.01967,3e-05,1.51729]
[1777224490851,47.34,78026.06,1.2,-0.01966,3e-05,1.51639]
[1777224495885,47.35,78032.46,1.2,-0.01946,3e-05,1.50367]
[1777224500922,47.35,78039.88,1.2,-0.01924,3e-05,1.48911]
[1777224505957,47.35,78044.51,1.2,-0.0191,3e-05,1.48035]
[1777224510994,47.36,78045.09,1.2,-0.0191,3e-05,1.47985]
[1777224511999,47.36,78050.58,1.2,-0.01887,3e-05,1.4645]
[1777224514013,47.36,78061.17,1.2,-0.01856,3e-05,1.44388]
[1777224519048,47.37,78060.81,1.2,-0.01859,3e-05,1.4456]
[1777224524083,47.38,78054.64,1.2,-0.01879,3e-05,1.45886]
[1777224530125,47.39,78053.09,1.2,-0.01885,3e-05,1.46302]
[1777224535162,47.39,78049.48,1.2,-0.01898,3e-05,1.47116]
[1777224540197,47.4,78047.92,1.2,-0.01904,3e-05,1.4752]
[1777224543218,47.4,78039.4,1.2,-0.01931,3e-05,1.49295]
[1777224547600,47.41,78031.28,1.2,-0.01957,3e-05,1.51005]
[1777224553287,47.41,78032.59,1.2,-0.01954,3e-05,1.50802]
[1777224557670,47.42,78023.99,1.2,-0.01982,3e-05,1.52609]
[1777224563357,47.42,78029.81,1.2,-0.01964,3e-05,1.51463]
[1777224568393,47.42,78023.71,1.2,-0.01984,3e-05,1.52768]
[1777224573427,47.43,78024.01,1.2,-0.01978,3e-05,1.52292]
[1777224579469,47.43,78023.64,1.2,-0.0198,3e-05,1.52419]
[1777224586518,47.44,78021.9,1.2,-0.01987,3e-05,1.52837]
[1777224593567,47.44,78017.9,1.2,-0.02001,3e-05,1.53723]
[1777224598603,47.44,78015.22,1.2,-0.0201,3e-05,1.5432]
[1777224603638,47.45,78007.86,1.2,-0.02034,3e-05,1.55898]
[1777224608673,47.45,78002.46,1.2,-0.02052,3e-05,1.57059]
[1777224610686,47.45,77994.57,1.2,-0.02079,3e-05,1.58738]
[1777224615721,47.45,77994.99,1.2,-0.02077,3e-05,1.58655]
[1777224620756,47.45,77995.53,1.2,-0.02076,3e-05,1.58547]
[1777224625792,47.45,77995.39,1.2,-0.02076,3e-05,1.58583]
[1777224630829,47.45,77993.66,1.2,-0.02082,3e-05,1.58953]
[1777224635877,47.45,77994.28,1.2,-0.02074,3e-05,1.58356]
[1777224639894,47.45,77985.48,1.2,-0.02103,3e-05,1.60235]
[1777224644926,47.45,77982.52,1.2,-0.02113,3e-05,1.60857]
[1777224649962,47.45,77978.46,1.2,-0.02127,3e-05,1.61714]
[1777224654997,47.45,77979.69,1.2,-0.02122,3e-05,1.61434]
[1777224660031,47.45,77976.71,1.2,-0.02132,3e-05,1.62066]
[1777224665066,47.44,77974.86,1.2,-0.02138,3e-05,1.62452]
[1777224667014,47.44,77974.3,1.2,-0.0214,3e-05,1.62571]
[1777224667115,47.44,77974.2,1.2,-0.0214,3e-05,1.6259]
[1777224669870,47.44,77973.77,1.2,-0.02142,3e-05,1.62677]
[1777224669971,47.44,77973.57,1.2,-0.02142,3e-05,1.62717]
[1777224675137,47.44,77970.87,1.2,-0.02151,3e-05,1.63289]
[1777224676449,47.44,77970.6,1.2,-0.02152,3e-05,1.63344]
[1777224677151,47.44,77968.06,1.2,-0.02161,3e-05,1.63894]
[1777224683194,47.44,77968.06,1.2,-0.0216,3e-05,1.63862]
[1777224688232,47.44,77966.52,1.2,-0.02165,3e-05,1.64175]
[1777224694272,47.44,77967.44,1.2,-0.02156,3e-05,1.63471]
[1777224699307,47.43,77966.05,1.2,-0.0216,3e-05,1.63754]
[1777224704251,47.43,77966.32,1.2,-0.02159,3e-05,1.63679]
[1777224704352,47.43,77965.77,1.2,-0.02161,3e-05,1.63795]
[1777224709376,47.43,77966.48,1.2,-0.02158,3e-05,1.63619]
[1777224715418,47.43,77966.57,1.2,-0.02157,3e-05,1.63576]
[1777224720453,47.43,77967.01,1.2,-0.02156,3e-05,1.6346]
[1777224725489,47.43,77960.87,1.2,-0.02177,3e-05,1.64783]
[1777224730524,47.42,77957.16,1.2,-0.02189,3e-05,1.65567]
[1777224736092,47.42,77958.79,1.2,-0.02183,3e-05,1.65178]
[1777224736128,47.42,77958.15,1.2,-0.02185,3e-05,1.65312]
[1777224736772,47.42,77958.15,1.2,-0.02185,3e-05,1.65312]
[1777224736842,47.42,77958.07,1.2,-0.02185,3e-05,1.65322]
[1777224742608,47.42,77965.89,1.2,-0.02157,3e-05,1.63567]
[1777224747642,47.42,77971.42,1.2,-0.02138,3e-05,1.62349]
[1777224752679,47.42,77972.54,1.2,-0.02128,3e-05,1.61621]
[1777224758012,47.42,77973.82,1.2,-0.02124,3e-05,1.6134]
[1777224765768,47.42,77972.84,1.2,-0.02127,3e-05,1.6155]
[1777224770815,47.42,77972.2,1.2,-0.02129,3e-05,1.61686]
[1777224775841,47.42,77971.88,1.2,-0.0213,3e-05,1.61753]
[1777224780876,47.42,77972.56,1.2,-0.02128,3e-05,1.61605]
[1777224785911,47.42,77971.82,1.2,-0.02131,3e-05,1.61763]
[1777224790947,47.42,77971.74,1.2,-0.02131,3e-05,1.61779]
[1777224795981,47.41,77971.65,1.2,-0.02131,3e-05,1.61796]
[1777224801019,47.41,77977.95,1.2,-0.0211,3e-05,1.60438]
[1777224808067,47.42,77981.57,1.2,-0.02098,3e-05,1.59662]
[1777224814110,47.42,77985.37,1.2,-0.02079,3e-05,1.58383]
[1777224819495,47.42,77987.18,1.2,-0.02073,3e-05,1.58003]
[1777224825187,47.42,77989.5,1.2,-0.02065,3e-05,1.57514]
[1777224831228,47.42,77990.91,1.2,-0.02061,3e-05,1.5722]
[1777224836263,47.42,77992.18,1.2,-0.02057,3e-05,1.56955]
[1777224840266,47.42,77986.55,1.2,-0.02075,3e-05,1.58152]
[1777224840350,47.42,77972.94,1.2,-0.02121,3e-05,1.61067]
[1777224840736,47.42,77972.94,1.2,-0.02121,3e-05,1.61067]
[1777224841306,47.42,77972.59,1.2,-0.02122,3e-05,1.61142]
[1777224843571,47.42,77977.29,1.2,-0.02106,3e-05,1.6012]
[1777224843980,47.42,77977.29,1.2,-0.02106,3e-05,1.6012]
[1777224844566,47.42,77976.46,1.2,-0.02109,3e-05,1.60292]
[1777224845379,47.42,77976.46,1.2,-0.02109,3e-05,1.60292]
[1777224846385,47.41,77979.03,1.2,-0.021,3e-05,1.59732]
[1777224846486,47.41,77979.24,1.2,-0.02099,3e-05,1.59683]
[1777224846714,47.41,77979.24,1.2,-0.02099,3e-05,1.59683]
[1777224847349,47.41,77978.69,1.2,-0.02101,3e-05,1.59801]
[1777224847830,47.41,77978.69,1.2,-0.02101,3e-05,1.59801]
[1777224848362,47.41,77980.7,1.2,-0.02094,3e-05,1.59364]
[1777224850047,47.41,77983.86,1.2,-0.02084,3e-05,1.58687]
[1777224850146,47.41,77984.67,1.2,-0.02081,3e-05,1.58514]
[1777224856411,47.41,77981.29,1.2,-0.02092,3e-05,1.59227]
[1777224862456,47.41,77978.47,1.2,-0.02102,3e-05,1.59825]
[1777224868495,47.41,77975.83,1.2,-0.0211,3e-05,1.60387]
[1777224873530,47.41,77974.48,1.2,-0.02109,3e-05,1.60202]
[1777224879573,47.41,77973.89,1.2,-0.02111,3e-05,1.60329]
[1777224886621,47.41,77972.72,1.2,-0.02115,3e-05,1.60581]
[1777224891657,47.41,77971.89,1.2,-0.02118,3e-05,1.60758]
[1777224897699,47.41,77976.93,1.2,-0.02101,3e-05,1.59671]
[1777224902736,47.41,77979.43,1.2,-0.02092,3e-05,1.59132]
[1777224904749,47.41,77968.79,1.2,-0.02128,3e-05,1.61416]
[1777224910126,47.41,77967.94,1.2,-0.02131,3e-05,1.6158]
[1777224915826,47.41,77972.44,1.2,-0.02115,3e-05,1.60591]
[1777224921868,47.41,77972.97,1.2,-0.02113,3e-05,1.6047]
[1777224928919,47.41,77971.87,1.2,-0.02117,3e-05,1.60699]
[1777224933953,47.41,77975.07,1.2,-0.021,3e-05,1.59535]
[1777224940336,47.41,77980.19,1.2,-0.02083,3e-05,1.58443]
[1777224947044,47.41,77983.54,1.2,-0.02072,3e-05,1.57734]
[1777224952078,47.41,77983.4,1.2,-0.02072,3e-05,1.57768]
[1777224958121,47.41,77982.93,1.2,-0.02074,3e-05,1.57873]
[1777224963156,47.41,77985.1,1.2,-0.02067,3e-05,1.57418]
[1777224966405,47.41,77985.1,1.2,-0.02067,3e-05,1.57418]
[1777224966506,47.41,77986.42,1.2,-0.02063,3e-05,1.57143]
[1777224967328,47.41,77986.42,1.2,-0.02063,3e-05,1.57143]
[1777224967379,47.41,77986.74,1.2,-0.02062,3e-05,1.57076]
[1777224968203,47.41,77986.74,1.2,-0.02062,3e-05,1.57076]
[1777224968304,47.41,77987.05,1.2,-0.0206,3e-05,1.57011]
[1777224976244,47.41,77989.21,1.2,-0.02054,3e-05,1.56565]
[1777224982293,47.41,77990.2,1.2,-0.0205,3e-05,1.56363]
[1777224988536,47.41,77991.34,1.2,-0.02047,3e-05,1.56129]
[1777224988638,47.41,77991.36,1.2,-0.02047,3e-05,1.56129]
[1777224990469,47.41,77991.52,1.2,-0.02046,3e-05,1.56095]
[1777224990571,47.41,77992.0,1.2,-0.02045,3e-05,1.55997]
[1777224991926,47.41,77992.14,1.2,-0.02038,3e-05,1.55504]
[1777224992359,47.41,77992.32,1.2,-0.02038,3e-05,1.55467]
[1777224997394,47.41,77992.88,1.2,-0.02036,3e-05,1.5536]
[1777225002428,47.41,77992.98,1.2,-0.02036,3e-05,1.5535]
[1777225007463,47.41,77994.28,1.2,-0.02032,3e-05,1.55087]
[1777225012500,47.42,77997.24,1.2,-0.02022,3e-05,1.54483]
[1777225014204,47.42,77997.04,1.2,-0.02023,3e-05,1.54525]
[1777225014515,47.42,77996.99,1.2,-0.02023,3e-05,1.54542]
[1777225020896,47.42,77996.69,1.2,-0.02025,3e-05,1.54622]
[1777225026596,47.42,77996.42,1.2,-0.02026,3e-05,1.54695]
[1777225031632,47.42,77997.65,1.2,-0.02022,3e-05,1.54451]
[1777225032267,47.42,77997.65,1.2,-0.02022,3e-05,1.54451]
[1777225032638,47.42,77998.88,1.2,-0.02018,3e-05,1.54196]
[1777225037673,47.42,77999.44,1.2,-0.02016,3e-05,1.54097]
[1777225042371,47.42,77999.28,1.2,-0.02017,3e-05,1.54144]
[1777225042709,47.42,77999.29,1.2,-0.02017,3e-05,1.54145]
[1777225047743,47.42,78005.19,1.2,-0.01998,3e-05,1.52934]
[1777225054792,47.43,78004.13,1.2,-0.01997,3e-05,1.52734]
[1777225059827,47.43,77998.51,1.2,-0.02015,3e-05,1.53931]
[1777225064867,47.43,77989.47,1.2,-0.02045,3e-05,1.55844]
[1777225069899,47.43,77984.95,1.2,-0.0206,3e-05,1.5681]
[1777225075940,47.43,77982.28,1.2,-0.02069,3e-05,1.57389]
[1777225078258,47.43,77982.28,1.2,-0.02069,3e-05,1.57389]
[1777225078360,47.43,77981.53,1.2,-0.02072,3e-05,1.57553]
[1777225085697,47.43,77980.08,1.2,-0.02077,3e-05,1.57872]
[1777225085796,47.43,77979.11,1.2,-0.0208,3e-05,1.58086]
[1777225091440,47.43,77977.6,1.2,-0.02085,3e-05,1.58417]
[1777225091539,47.43,77977.33,1.2,-0.02086,3e-05,1.58477]
[1777225092060,47.43,77977.33,1.2,-0.02086,3e-05,1.58477]
[1777225092159,47.43,77977.08,1.2,-0.02087,3e-05,1.58532]
[1777225094419,47.43,77976.2,1.2,-0.0209,3e-05,1.58725]
[1777225094434,47.43,77976.03,1.2,-0.02091,3e-05,1.58761]
[1777225101460,47.44,77974.73,1.2,-0.02095,3e-05,1.59052]
[1777225107158,47.44,77973.85,1.2,-0.02099,3e-05,1.5925]
[1777225114206,47.44,77972.78,1.2,-0.02096,3e-05,1.59016]
[1777225120250,47.44,77974.94,1.2,-0.02089,3e-05,1.58562]
[1777225125377,47.44,77973.0,1.2,-0.02096,3e-05,1.58978]
[1777225131670,47.44,77972.19,1.2,-0.02098,3e-05,1.59151]
[1777225138374,47.44,77971.41,1.2,-0.02101,3e-05,1.59317]
[1777225143412,47.44,77972.57,1.2,-0.02097,3e-05,1.59069]
[1777225149024,47.44,77972.79,1.2,-0.02096,3e-05,1.59022]
[1777225154517,47.44,77972.22,1.2,-0.02098,3e-05,1.59147]
[1777225160531,47.44,77971.52,1.2,-0.02101,3e-05,1.59301]
[1777225165566,47.44,77971.34,1.2,-0.02102,3e-05,1.59343]
[1777225171608,47.44,77971.03,1.2,-0.02097,3e-05,1.58941]
[1777225176642,47.44,77969.96,1.2,-0.021,3e-05,1.59173]
[1777225181678,47.44,77969.92,1.2,-0.02101,3e-05,1.59186]
[1777225186712,47.44,77969.55,1.2,-0.02102,3e-05,1.59269]
[1777225191747,47.44,77969.58,1.2,-0.02102,3e-05,1.59266]
[1777225199805,47.44,77969.26,1.2,-0.02103,3e-05,1.59339]
[1777225204840,47.44,77968.86,1.2,-0.02104,3e-05,1.59427]
[1777225209874,47.44,77968.93,1.2,-0.02104,3e-05,1.59413]
[1777225212897,47.44,77977.82,1.2,-0.02074,3e-05,1.57517]
[1777225217932,47.44,77980.8,1.2,-0.02065,3e-05,1.56901]
[1777225223973,47.44,77983.32,1.2,-0.02057,3e-05,1.56389]
[1777225229013,47.44,77985.67,1.2,-0.02049,3e-05,1.55913]
[1777225234043,47.45,77986.8,1.2,-0.0204,3e-05,1.55231]
[1777225240120,47.45,77988.27,1.2,-0.02036,3e-05,1.54952]
[1777225244150,47.45,77996.13,1.2,-0.0201,3e-05,1.5333]
[1777225250192,47.45,77996.46,1.2,-0.0201,3e-05,1.53308]
[1777225262593,47.46,77997.05,1.2,-0.02009,3e-05,1.53279]
[1777225269325,47.46,77997.57,1.2,-0.02009,3e-05,1.53226]
[1777225275369,47.47,77997.48,1.2,-0.0201,3e-05,1.53293]
[1777225278388,47.47,78005.04,1.2,-0.01986,3e-05,1.51752]
[1777225286443,47.48,78011.05,1.2,-0.01968,3e-05,1.50604]
[1777225291479,47.48,78008.08,1.2,-0.01972,3e-05,1.50813]
[1777225296513,47.48,78011.39,1.2,-0.01963,3e-05,1.5019]
[1777225301548,47.49,78014.23,1.2,-0.01955,3e-05,1.49664]
[1777225305404,47.49,78017.15,1.2,-0.01946,3e-05,1.49101]
[1777225305577,47.49,78017.69,1.2,-0.01944,3e-05,1.49003]
[1777225312944,47.5,78020.99,1.2,-0.01935,3e-05,1.48419]
[1777225318669,47.5,78024.97,1.2,-0.01924,3e-05,1.47666]
[1777225323707,47.51,78029.23,1.2,-0.01911,3e-05,1.46863]
[1777225328739,47.51,78034.76,1.2,-0.01895,3e-05,1.45816]
[1777225332682,47.51,78033.97,1.2,-0.01898,3e-05,1.46014]
[1777225332784,47.52,78033.17,1.2,-0.01901,3e-05,1.46188]
[1777225333420,47.52,78033.17,1.2,-0.01901,3e-05,1.46188]
[1777225333521,47.52,78032.17,1.2,-0.01904,3e-05,1.46402]
[1777225334344,47.52,78032.17,1.2,-0.01904,3e-05,1.46402]
[1777225334445,47.52,78031.2,1.2,-0.01907,3e-05,1.46611]
[1777225339526,47.52,78029.97,1.2,-0.01912,3e-05,1.46912]
[1777225339817,47.52,78030.14,1.2,-0.01912,3e-05,1.46891]
[1777225340403,47.52,78030.14,1.2,-0.01912,3e-05,1.46891]
[1777225340828,47.53,78030.89,1.2,-0.0191,3e-05,1.46767]
[1777225346866,47.53,78032.35,1.2,-0.01906,3e-05,1.46552]
[1777225351901,47.54,78024.48,1.2,-0.01926,3e-05,1.47749]
[1777225356937,47.54,78019.97,1.2,-0.01941,3e-05,1.48718]
[1777225360517,47.54,78018.33,1.2,-0.01947,3e-05,1.49083]
[1777225360968,47.54,78017.7,1.2,-0.01949,3e-05,1.49223]
[1777225366002,47.55,78015.39,1.2,-0.01957,3e-05,1.49748]
[1777225373371,47.55,78011.86,1.2,-0.01969,3e-05,1.50545]
[1777225380101,47.56,78010.21,1.2,-0.01976,3e-05,1.50957]
[1777225389163,47.57,78009.09,1.2,-0.01981,3e-05,1.51284]
[1777225390663,47.57,78009.09,1.2,-0.01981,3e-05,1.51284]
[1777225390764,47.57,78008.51,1.2,-0.01983,3e-05,1.51414]
[1777225398228,47.57,78006.39,1.2,-0.01991,3e-05,1.51937]
[1777225403582,47.58,78005.26,1.2,-0.01996,3e-05,1.52222]
[1777225409305,47.58,78004.15,1.2,-0.02,3e-05,1.52514]
[1777225417362,47.59,78003.34,1.2,-0.01998,3e-05,1.52302]
[1777225422912,47.59,78009.39,1.2,-0.01979,3e-05,1.51099]
[1777225423013,47.59,78011.52,1.2,-0.01973,3e-05,1.50686]
[1777225428439,47.6,78016.52,1.2,-0.01958,3e-05,1.49727]
[1777225433792,47.6,78020.04,1.2,-0.01948,3e-05,1.49072]
[1777225439516,47.61,78021.36,1.2,-0.01945,3e-05,1.48874]
[1777225445558,47.61,78026.36,1.2,-0.0193,3e-05,1.47933]
[1777225450592,47.62,78028.23,1.2,-0.01925,3e-05,1.47616]
[1777225456634,47.62,78029.93,1.2,-0.01921,3e-05,1.47344]
[1777225459655,47.63,78037.58,1.2,-0.01898,3e-05,1.45845]
[1777225461328,47.63,78037.67,1.2,-0.01898,3e-05,1.45841]
[1777225461670,47.63,78037.2,1.2,-0.019,3e-05,1.45949]
[1777225466705,47.63,78037.33,1.2,-0.019,3e-05,1.45992]
[1777225472749,47.64,78038.59,1.2,-0.01892,3e-05,1.45376]
[1777225477783,47.65,78039.3,1.2,-0.01891,3e-05,1.45308]
[1777225482819,47.65,78039.43,1.2,-0.01892,3e-05,1.45357]
[1777225485280,47.65,78037.63,1.2,-0.01898,3e-05,1.45746]
[1777225485382,47.65,78037.78,1.2,-0.01897,3e-05,1.4573]
[1777225486211,47.65,78037.78,1.2,-0.01897,3e-05,1.4573]
[1777225487007,47.65,78037.78,1.2,-0.01897,3e-05,1.4573]
[1777225487746,47.66,78037.8,1.2,-0.01898,3e-05,1.45755]
[1777225487853,47.66,78037.91,1.2,-0.01897,3e-05,1.45733]
[1777225492889,47.66,78036.9,1.2,-0.01902,3e-05,1.46005]
[1777225497924,47.67,78037.64,1.2,-0.019,3e-05,1.45924]
[1777225502959,47.67,78038.31,1.2,-0.01899,3e-05,1.45858]
[1777225507994,47.68,78039.21,1.2,-0.01898,3e-05,1.45758]
[1777225513030,47.68,78039.23,1.2,-0.01899,3e-05,1.4582]
[1777225525116,47.69,78039.05,1.2,-0.01902,3e-05,1.46001]
[1777225530534,47.7,78039.29,1.2,-0.01902,3e-05,1.46]
[1777225531156,47.7,78036.8,1.2,-0.01904,3e-05,1.46071]
[1777225531406,47.7,78036.8,1.2,-0.01904,3e-05,1.46071]
[1777225531434,47.7,78036.35,1.2,-0.01905,3e-05,1.46161]
[1777225537201,47.71,78034.3,1.2,-0.01913,3e-05,1.46643]
[1777225544247,47.71,78034.04,1.2,-0.01915,3e-05,1.46782]
[1777225549621,47.71,78034.63,1.2,-0.01914,3e-05,1.46701]
[1777225559426,47.72,78036.6,1.2,-0.01909,3e-05,1.46394]
[1777225559455,47.73,78036.86,1.2,-0.01909,3e-05,1.4643]
[1777225564707,47.73,78037.22,1.2,-0.01909,3e-05,1.46419]
[1777225570428,47.74,78035.7,1.2,-0.01915,3e-05,1.46795]
[1777225573450,47.74,78027.62,1.2,-0.01941,3e-05,1.48457]
[1777225574776,47.74,78019.22,1.2,-0.01968,3e-05,1.50172]
[1777225580499,47.74,78016.95,1.2,-0.01975,3e-05,1.50673]
[1777225585534,47.75,78015.91,1.2,-0.01979,3e-05,1.5092]
[1777225590568,47.75,78019.53,1.2,-0.01968,3e-05,1.50216]
[1777225595603,47.75,78021.98,1.2,-0.01955,3e-05,1.49304]
[1777225600639,47.76,78023.93,1.2,-0.0195,3e-05,1.48955]
[1777225608739,47.76,78026.83,1.2,-0.01942,3e-05,1.48441]
[1777225613772,47.77,78027.98,1.2,-0.01939,3e-05,1.48252]
[1777225618807,47.77,78028.83,1.2,-0.01937,3e-05,1.48122]
[1777225625130,47.77,78030.41,1.2,-0.01933,3e-05,1.4786]
[1777225633912,47.78,78031.45,1.2,-0.01931,3e-05,1.47714]
[1777225640961,47.78,78032.37,1.2,-0.01929,3e-05,1.47582]
[1777225645996,47.78,78033.05,1.2,-0.01927,3e-05,1.47483]
[1777225651033,47.79,78033.49,1.2,-0.01921,3e-05,1.46978]
[1777225661099,47.79,78033.8,1.2,-0.01921,3e-05,1.46993]
[1777225667143,47.8,78033.73,1.2,-0.01922,3e-05,1.47053]
[1777225672179,47.8,78034.68,1.2,-0.0192,3e-05,1.46908]
[1777225677213,47.8,78034.31,1.2,-0.01921,3e-05,1.47019]
[1777225683256,47.81,78034.54,1.2,-0.01921,3e-05,1.47017]
[1777225685270,47.81,78042.39,1.2,-0.01897,3e-05,1.45463]
[1777225690305,47.81,78043.92,1.2,-0.01893,3e-05,1.45213]
[1777225692320,47.81,78052.68,1.2,-0.01867,3e-05,1.43502]
[1777225697355,47.82,78055.67,1.2,-0.01859,3e-05,1.42992]
[1777225700377,47.82,78064.88,1.2,-0.01832,3e-05,1.41244]
[1777225705412,47.83,78059.51,1.2,-0.0185,3e-05,1.42387]
[1777225710446,47.84,78059.48,1.2,-0.01851,3e-05,1.42484]
[1777225715764,47.85,78059.1,1.2,-0.01848,3e-05,1.42208]
[1777225722532,47.86,78060.09,1.2,-0.01847,3e-05,1.42151]
[1777225727566,47.86,78060.79,1.2,-0.01847,3e-05,1.42115]
[1777225733611,47.87,78060.21,1.2,-0.0185,3e-05,1.42351]
[1777225738646,47.88,78058.71,1.2,-0.01856,3e-05,1.42746]
[1777225743680,47.89,78057.66,1.2,-0.01861,3e-05,1.43053]
[1777225748715,47.9,78059.43,1.2,-0.01857,3e-05,1.42808]
[1777225753750,47.91,78057.16,1.2,-0.01866,3e-05,1.43357]
[1777225758786,47.91,78061.43,1.2,-0.01854,3e-05,1.42627]
[1777225763821,47.92,78057.85,1.2,-0.01867,3e-05,1.4344]
[1777225769863,47.93,78057.02,1.2,-0.01871,3e-05,1.43727]
[1777225776186,47.94,78056.67,1.2,-0.01869,3e-05,1.43471]
[1777225781947,47.95,78056.39,1.2,-0.01872,3e-05,1.4365]
[1777225786983,47.96,78056.48,1.2,-0.01873,3e-05,1.43733]
[1777225790004,47.96,78043.8,1.2,-0.01913,3e-05,1.46307]
[1777225795043,47.97,78044.03,1.2,-0.01913,3e-05,1.46344]
[1777225798065,47.97,78036.55,1.2,-0.01937,3e-05,1.47888]
[1777225803100,47.98,78035.49,1.2,-0.01942,3e-05,1.48166]
[1777225809142,47.98,78031.82,1.2,-0.01954,3e-05,1.48985]
[1777225810148,47.99,78039.19,1.2,-0.01931,3e-05,1.47513]
[1777225815185,47.99,78044.2,1.2,-0.01917,3e-05,1.4659]
[1777225820219,48.0,78046.13,1.2,-0.01912,3e-05,1.46284]
[1777225825254,48.0,78049.04,1.2,-0.01904,3e-05,1.45782]
[1777225833311,48.01,78049.91,1.2,-0.01898,3e-05,1.45281]
[1777225838346,48.02,78050.47,1.2,-0.01898,3e-05,1.45263]
[1777225845397,48.03,78051.54,1.2,-0.01896,3e-05,1.45159]
[1777225850430,48.04,78052.28,1.2,-0.01895,3e-05,1.45088]
[1777225855465,48.04,78052.43,1.2,-0.01896,3e-05,1.45133]
[1777225860500,48.05,78053.14,1.2,-0.01895,3e-05,1.45066]
[1777225866816,48.05,78053.65,1.2,-0.01894,3e-05,1.45053]
[1777225872603,48.06,78050.13,1.2,-0.01907,3e-05,1.45836]
[1777225879645,48.07,78050.43,1.2,-0.01907,3e-05,1.4587]
[1777225884681,48.07,78050.78,1.2,-0.01907,3e-05,1.45867]
[1777225888713,48.08,78061.18,1.2,-0.01876,3e-05,1.43866]
[1777225893758,48.08,78061.82,1.2,-0.0187,3e-05,1.43378]
[1777225899041,48.09,78061.12,1.2,-0.01873,3e-05,1.43567]
[1777225904834,48.1,78058.69,1.2,-0.01882,3e-05,1.44179]
[1777225909869,48.1,78059.34,1.2,-0.01882,3e-05,1.44134]
[1777225913897,48.11,78051.69,1.2,-0.01906,3e-05,1.45711]
[1777225918933,48.11,78051.04,1.2,-0.01909,3e-05,1.45913]
[1777225923970,48.12,78049.13,1.2,-0.01916,3e-05,1.46363]
[1777225929005,48.13,78045.64,1.2,-0.01928,3e-05,1.47124]
[1777225934038,48.13,78046.1,1.2,-0.01927,3e-05,1.47097]
[1777225940079,48.14,78045.6,1.2,-0.0193,3e-05,1.47275]
[1777225945114,48.14,78045.69,1.2,-0.01931,3e-05,1.47322]
[1777225951158,48.15,78045.48,1.2,-0.01927,3e-05,1.46987]
[1777225956192,48.15,78045.36,1.2,-0.01929,3e-05,1.47077]
[1777225963241,48.16,78045.2,1.2,-0.0193,3e-05,1.47204]
[1777225968278,48.16,78045.48,1.2,-0.01931,3e-05,1.47215]
[1777225973312,48.17,78045.25,1.2,-0.01932,3e-05,1.47327]
[1777225978347,48.18,78047.33,1.2,-0.01927,3e-05,1.46981]
[1777225983419,48.18,78042.72,1.2,-0.01942,3e-05,1.4797]
[1777225988455,48.19,78041.79,1.2,-0.01946,3e-05,1.48219]
[1777225993491,48.19,78041.99,1.2,-0.01947,3e-05,1.4825]
[1777225998525,48.2,78041.83,1.2,-0.01948,3e-05,1.4834]
[1777226001547,48.2,78033.32,1.2,-0.01975,3e-05,1.5009]
[1777226006580,48.2,78033.99,1.2,-0.01974,3e-05,1.5]
[1777226011616,48.2,78033.41,1.2,-0.01971,3e-05,1.49702]
[1777226016650,48.21,78038.62,1.2,-0.01955,3e-05,1.487]
[1777226025713,48.22,78039.7,1.2,-0.01953,3e-05,1.48583]
[1777226030748,48.22,78040.09,1.2,-0.01953,3e-05,1.48561]
[1777226036103,48.22,78040.58,1.2,-0.01952,3e-05,1.48507]
[1777226044847,48.23,78042.29,1.2,-0.01948,3e-05,1.48273]
[1777226049884,48.24,78038.72,1.2,-0.0196,3e-05,1.49045]
[1777226054918,48.24,78036.16,1.2,-0.01969,3e-05,1.49612]
[1777226059956,48.24,78035.13,1.2,-0.01973,3e-05,1.49871]
[1777226064990,48.25,78032.49,1.2,-0.01983,3e-05,1.50458]
[1777226071034,48.25,78030.71,1.2,-0.01983,3e-05,1.50416]
[1777226076068,48.26,78028.47,1.2,-0.01991,3e-05,1.50921]
[1777226082110,48.26,78027.53,1.2,-0.01995,3e-05,1.51172]
[1777226087146,48.26,78027.08,1.2,-0.01997,3e-05,1.51313]
[1777226092180,48.27,78025.94,1.2,-0.02002,3e-05,1.51595]
[1777226097216,48.27,78025.21,1.2,-0.02005,3e-05,1.51791]
[1777226102251,48.28,78026.43,1.2,-0.02002,3e-05,1.51586]
[1777226108508,48.28,78022.75,1.2,-0.02014,3e-05,1.52385]
[1777226114335,48.28,78020.37,1.2,-0.02023,3e-05,1.52915]
[1777226119370,48.28,78018.16,1.2,-0.0203,3e-05,1.53398]
[1777226124404,48.29,78020.1,1.2,-0.02024,3e-05,1.53022]
[1777226130446,48.29,78023.74,1.2,-0.02013,3e-05,1.52301]
[1777226135482,48.29,78025.76,1.2,-0.02001,3e-05,1.51446]
[1777226140517,48.29,78027.27,1.2,-0.01996,3e-05,1.51163]
[1777226145552,48.29,78026.82,1.2,-0.01998,3e-05,1.51278]
[1777226150587,48.3,78023.03,1.2,-0.02011,3e-05,1.52074]
[1777226155622,48.3,78021.64,1.2,-0.02016,3e-05,1.5238]
[1777226161666,48.3,78018.0,1.2,-0.02028,3e-05,1.53158]
[1777226168723,48.3,78015.73,1.2,-0.02036,3e-05,1.53655]
[1777226174759,48.3,78014.5,1.2,-0.0204,3e-05,1.53934]
[1777226179793,48.3,78013.7,1.2,-0.02043,3e-05,1.5412]
[1777226184828,48.31,78012.18,1.2,-0.02048,3e-05,1.54456]
[1777226189863,48.31,78010.44,1.2,-0.02054,3e-05,1.54837]
[1777226199141,48.31,78008.83,1.2,-0.02054,3e-05,1.5474]
[1777226206986,48.31,78007.68,1.2,-0.02059,3e-05,1.55016]
[1777226216033,48.31,78007.99,1.2,-0.02058,3e-05,1.54961]
[1777226224105,48.32,78007.99,1.2,-0.02059,3e-05,1.5503]
[1777226229531,48.32,78007.97,1.2,-0.02059,3e-05,1.55044]
[1777226239421,48.32,78007.73,1.2,-0.02061,3e-05,1.5515]
[1777226247031,48.33,78007.9,1.2,-0.0206,3e-05,1.55131]
[1777226253307,48.33,78007.98,1.2,-0.02055,3e-05,1.54685]
[1777226258347,48.33,78007.83,1.2,-0.02056,3e-05,1.54738]
[1777226259561,48.33,78022.17,1.2,-0.02009,3e-05,1.5179]
[1777226261648,48.33,78022.8,1.2,-0.02007,3e-05,1.51668]
[1777226261748,48.33,78024.49,1.2,-0.02002,3e-05,1.51332]
[1777226267411,48.34,78028.01,1.2,-0.01992,3e-05,1.5067]
[1777226269330,48.34,78028.01,1.2,-0.01992,3e-05,1.5067]
[1777226269431,48.34,78029.15,1.2,-0.01988,3e-05,1.50457]
[1777226274460,48.34,78030.59,1.2,-0.01984,3e-05,1.50213]
[1777226279701,48.35,78037.15,1.2,-0.01964,3e-05,1.48938]
[1777226285536,48.35,78036.29,1.2,-0.01968,3e-05,1.49179]
[1777226290931,48.35,78033.7,1.2,-0.01977,3e-05,1.49742]
[1777226291578,48.36,78034.61,1.2,-0.01974,3e-05,1.49577]
[1777226296613,48.36,78035.34,1.2,-0.01973,3e-05,1.49477]
[1777226299537,48.36,78035.34,1.2,-0.01973,3e-05,1.49477]
[1777226299984,48.36,78035.34,1.2,-0.01973,3e-05,1.49477]
[1777226299841,48.36,78033.36,1.2,-0.0198,3e-05,1.49915]
[1777226300642,48.36,78032.66,1.2,-0.01982,3e-05,1.50057]
[1777226305391,48.36,78030.11,1.2,-0.01991,3e-05,1.50611]
[1777226305492,48.37,78029.56,1.2,-0.01992,3e-05,1.50733]
[1777226310712,48.37,78026.19,1.2,-0.02004,3e-05,1.51466]
[1777226315746,48.37,78028.17,1.2,-0.01993,3e-05,1.50642]
[1777226320784,48.38,78031.85,1.2,-0.01981,3e-05,1.49941]
[1777226320885,48.38,78032.15,1.2,-0.01981,3e-05,1.49889]
[1777226330051,48.38,78032.75,1.2,-0.0198,3e-05,1.49846]
[1777226338909,48.39,78036.63,1.2,-0.01969,3e-05,1.49139]
[1777226343943,48.39,78037.39,1.2,-0.01967,3e-05,1.49028]
[1777226349987,48.4,78038.14,1.2,-0.01965,3e-05,1.48925]
[1777226356028,48.4,78038.92,1.2,-0.01964,3e-05,1.48814]
[1777226361063,48.4,78039.33,1.2,-0.01963,3e-05,1.48769]
[1777226370331,48.41,78039.67,1.2,-0.01963,3e-05,1.48766]
[1777226377176,48.41,78039.98,1.2,-0.01957,3e-05,1.48295]
[1777226382211,48.41,78032.35,1.2,-0.01982,3e-05,1.49866]
[1777226387245,48.42,78034.01,1.2,-0.01977,3e-05,1.49553]
[1777226392281,48.42,78034.57,1.2,-0.01975,3e-05,1.49461]
[1777226397315,48.42,78035.32,1.2,-0.01973,3e-05,1.4933]
[1777226400810,48.42,78035.17,1.2,-0.01974,3e-05,1.49368]
[1777226400854,48.42,78035.0,1.2,-0.01974,3e-05,1.49407]
[1777226402441,48.42,78035.0,1.2,-0.01975,3e-05,1.49414]
[1777226402529,48.42,78043.98,1.2,-0.01946,3e-05,1.47611]
[1777226405759,48.42,78042.73,1.2,-0.0195,3e-05,1.47874]
[1777226405799,48.42,78043.84,1.2,-0.01947,3e-05,1.47659]
[1777226411414,48.43,78046.59,1.2,-0.01939,3e-05,1.47156]
[1777226416449,48.43,78049.84,1.2,-0.0193,3e-05,1.46557]
[1777226421484,48.43,78046.81,1.2,-0.0194,3e-05,1.47207]
[1777226427531,48.44,78048.0,1.2,-0.01937,3e-05,1.47023]
[1777226432561,48.44,78048.52,1.2,-0.0193,3e-05,1.4651]
[1777226437597,48.44,78049.22,1.2,-0.01929,3e-05,1.46422]
[1777226442631,48.45,78050.29,1.2,-0.01927,3e-05,1.46263]
[1777226448677,48.45,78051.25,1.2,-0.01925,3e-05,1.46139]
[1777226453709,48.46,78052.04,1.2,-0.01923,3e-05,1.46038]
[1777226458743,48.46,78052.75,1.2,-0.01922,3e-05,1.45955]
[1777226462772,48.47,78043.96,1.2,-0.0195,3e-05,1.4775]
[1777226467808,48.47,78039.5,1.2,-0.01964,3e-05,1.48686]
[1777226473849,48.47,78035.32,1.2,-0.01978,3e-05,1.49576]
[1777226481120,48.48,78032.35,1.2,-0.01989,3e-05,1.5024]
[1777226486939,48.48,78030.52,1.2,-0.01995,3e-05,1.50649]
[1777226494995,48.49,78028.79,1.2,-0.01996,3e-05,1.50603]
[1777226500032,48.49,78027.23,1.2,-0.02002,3e-05,1.5096]
[1777226507081,48.49,78025.96,1.2,-0.02007,3e-05,1.51277]
[1777226512116,48.5,78024.46,1.2,-0.02012,3e-05,1.51625]
[1777226517151,48.5,78023.72,1.2,-0.02015,3e-05,1.51818]
[1777226517552,48.5,78023.72,1.2,-0.02015,3e-05,1.51818]
[1777226517653,48.5,78023.61,1.2,-0.02016,3e-05,1.5184]
[1777226526213,48.51,78023.04,1.2,-0.02019,3e-05,1.52033]
[1777226531248,48.51,78022.19,1.2,-0.02022,3e-05,1.52249]
[1777226536285,48.51,78022.09,1.2,-0.02023,3e-05,1.52311]
[1777226541540,48.52,78021.63,1.2,-0.02025,3e-05,1.52446]
[1777226548371,48.52,78021.46,1.2,-0.02027,3e-05,1.52538]
[1777226553405,48.52,78015.25,1.2,-0.02041,3e-05,1.53376]
[1777226558440,48.53,78014.2,1.2,-0.02045,3e-05,1.53622]
[1777226563476,48.53,78015.1,1.2,-0.02043,3e-05,1.5346]
[1777226566191,48.53,78015.64,1.2,-0.02041,3e-05,1.53354]
[1777226566215,48.53,78016.49,1.2,-0.02038,3e-05,1.53187]
[1777226566329,48.53,78016.49,1.2,-0.02038,3e-05,1.53187]
[1777226566498,48.53,78016.49,1.2,-0.02038,3e-05,1.53187]
[1777226567455,48.53,78016.49,1.2,-0.02038,3e-05,1.53187]
[1777226567545,48.53,78017.49,1.2,-0.02035,3e-05,1.52986]
[1777226569253,48.53,78017.49,1.2,-0.02035,3e-05,1.52986]
[1777226569872,48.53,78017.96,1.2,-0.02034,3e-05,1.52894]
[1777226569973,48.53,78018.4,1.2,-0.02032,3e-05,1.52807]
[1777226575561,48.53,78018.45,1.2,-0.02033,3e-05,1.52821]
[1777226580596,48.53,78017.78,1.2,-0.02035,3e-05,1.52977]
[1777226582543,48.53,78019.29,1.2,-0.0203,3e-05,1.52671]
[1777226582612,48.53,78019.06,1.2,-0.02031,3e-05,1.52722]
[1777226584653,48.53,78020.38,1.2,-0.02027,3e-05,1.52456]
[1777226584728,48.53,78022.27,1.2,-0.02021,3e-05,1.52075]
[1777226589660,48.54,78031.98,1.2,-0.0199,3e-05,1.50133]
[1777226594694,48.54,78032.49,1.2,-0.01989,3e-05,1.50079]
[1777226595708,48.54,78032.49,1.2,-0.01989,3e-05,1.50079]
[1777226595770,48.54,78032.35,1.2,-0.0199,3e-05,1.50117]
[1777226597729,48.54,78031.78,1.2,-0.01992,3e-05,1.50242]
[1777226597740,48.54,78031.65,1.2,-0.01992,3e-05,1.50278]
[1777226604764,48.55,78033.44,1.2,-0.01988,3e-05,1.49985]
[1777226612030,48.55,78030.68,1.2,-0.01992,3e-05,1.50149]
[1777226618862,48.56,78028.09,1.2,-0.02001,3e-05,1.50748]
[1777226624903,48.56,78025.38,1.2,-0.02011,3e-05,1.51364]
[1777226629938,48.57,78023.93,1.2,-0.02016,3e-05,1.51714]
[1777226634973,48.57,78022.2,1.2,-0.02023,3e-05,1.5212]
[1777226642241,48.58,78020.76,1.2,-0.02029,3e-05,1.52498]
[1777226647711,48.58,78020.11,1.2,-0.02032,3e-05,1.52672]
[1777226648064,48.58,78019.76,1.2,-0.02033,3e-05,1.52754]
[1777226648985,48.58,78019.76,1.2,-0.02033,3e-05,1.52754]
[1777226649013,48.58,78019.78,1.2,-0.02033,3e-05,1.52761]
[1777226651095,48.58,78019.78,1.2,-0.02033,3e-05,1.52761]
[1777226651163,48.59,78019.73,1.2,-0.02034,3e-05,1.52802]
[1777226654004,48.59,78019.25,1.2,-0.02035,3e-05,1.5291]
[1777226654108,48.59,78019.32,1.2,-0.02035,3e-05,1.52906]
[1777226659142,48.59,78018.55,1.2,-0.02039,3e-05,1.53113]
[1777226664177,48.6,78017.71,1.2,-0.02042,3e-05,1.53344]
[1777226668206,48.6,78007.87,1.2,-0.02075,3e-05,1.55414]
[1777226673241,48.6,78003.51,1.2,-0.02084,3e-05,1.55868]
[1777226678276,48.6,78004.5,1.2,-0.02081,3e-05,1.55684]
[1777226683314,48.6,78004.35,1.2,-0.02082,3e-05,1.5573]
[1777226688351,48.6,78003.65,1.2,-0.02084,3e-05,1.55885]
[1777226693385,48.6,78000.6,1.2,-0.02094,3e-05,1.56521]
[1777226698420,48.6,78001.28,1.2,-0.02092,3e-05,1.56377]
[1777226703456,48.6,78001.71,1.2,-0.02091,3e-05,1.56286]
[1777226709497,48.6,78003.01,1.2,-0.02086,3e-05,1.56015]
[1777226714532,48.6,78003.02,1.2,-0.02086,3e-05,1.56013]
[1777226719566,48.6,78002.93,1.2,-0.02086,3e-05,1.56031]
[1777226725611,48.6,78003.06,1.2,-0.02086,3e-05,1.56004]
[1777226730644,48.6,78003.23,1.2,-0.02085,3e-05,1.55969]
[1777226738700,48.6,78003.25,1.2,-0.02079,3e-05,1.55491]
[1777226747763,48.6,78003.65,1.2,-0.02078,3e-05,1.55414]
[1777226753014,48.6,78003.52,1.2,-0.02079,3e-05,1.55445]
[1777226759846,48.6,78003.93,1.2,-0.02077,3e-05,1.55366]
[1777226764883,48.6,78003.82,1.2,-0.02078,3e-05,1.55392]
[1777226769917,48.61,78004.15,1.2,-0.02077,3e-05,1.55328]
[1777226774953,48.61,78004.07,1.2,-0.02077,3e-05,1.55348]
[1777226777973,48.61,77992.71,1.2,-0.02115,3e-05,1.57721]
[1777226783224,48.6,78004.38,1.2,-0.02076,3e-05,1.55268]
[1777226789050,48.6,78002.02,1.2,-0.02084,3e-05,1.55758]
[1777226794085,48.6,78003.1,1.2,-0.02074,3e-05,1.55053]
[1777226799124,48.6,78002.28,1.2,-0.02077,3e-05,1.55223]
[1777226804158,48.6,78004.2,1.2,-0.0207,3e-05,1.54815]
[1777226808482,48.6,78012.29,1.2,-0.02044,3e-05,1.53142]
[1777226809141,48.6,78012.29,1.2,-0.02044,3e-05,1.53142]
[1777226809196,48.6,78012.47,1.2,-0.02043,3e-05,1.53104]
[1777226810071,48.6,78012.47,1.2,-0.02043,3e-05,1.53104]
[1777226810210,48.6,78055.29,1.2,-0.01907,3e-05,1.44506]
[1777226811212,48.6,78070.3,1.2,-0.01862,3e-05,1.41599]
[1777226813451,48.61,78052.5,1.2,-0.01917,3e-05,1.45109]
[1777226818823,48.61,78049.16,1.2,-0.01928,3e-05,1.45826]
[1777226824304,48.62,78044.03,1.2,-0.01945,3e-05,1.46922]
[1777226829339,48.62,78041.76,1.2,-0.01953,3e-05,1.47437]
[1777226834377,48.63,78040.2,1.2,-0.01959,3e-05,1.4783]
[1777226839414,48.63,78044.16,1.2,-0.01948,3e-05,1.47095]
[1777226840421,48.63,78055.15,1.2,-0.01914,3e-05,1.44933]
[1777226848479,48.65,78058.36,1.2,-0.01906,3e-05,1.44444]
[1777226851500,48.65,78065.09,1.2,-0.01881,3e-05,1.42747]
[1777226853513,48.66,78076.44,1.2,-0.01847,3e-05,1.40594]
[1777226858547,48.67,78080.62,1.2,-0.01837,3e-05,1.39921]
[1777226860561,48.67,78072.02,1.2,-0.01863,3e-05,1.41627]
[1777226865599,48.68,78081.31,1.2,-0.01837,3e-05,1.39957]
[1777226870636,48.69,78077.21,1.2,-0.01852,3e-05,1.40875]
[1777226875671,48.7,78077.75,1.2,-0.01852,3e-05,1.40899]
[1777226880707,48.71,78080.58,1.2,-0.01846,3e-05,1.40509]
[1777226885741,48.72,78081.96,1.2,-0.01844,3e-05,1.40377]
[1777226890777,48.73,78080.67,1.2,-0.0185,3e-05,1.40758]
[1777226895814,48.74,78078.49,1.2,-0.01858,3e-05,1.4128]
[1777226900847,48.75,78078.05,1.2,-0.01862,3e-05,1.41519]
[1777226905885,48.76,78077.7,1.2,-0.01864,3e-05,1.41687]
[1777226910920,48.77,78078.44,1.2,-0.01864,3e-05,1.41696]
[1777226912931,48.78,78083.64,1.2,-0.01844,3e-05,1.40301]
[1777226917967,48.79,78082.6,1.2,-0.01849,3e-05,1.40635]
[1777226923004,48.8,78082.85,1.2,-0.01851,3e-05,1.40721]
[1777226928039,48.81,78080.86,1.2,-0.01858,3e-05,1.41234]
[1777226933072,48.82,78079.38,1.2,-0.01864,3e-05,1.41618]
[1777226938107,48.83,78079.86,1.2,-0.01865,3e-05,1.41648]
[1777226940125,48.83,78072.58,1.2,-0.01888,3e-05,1.43104]
[1777226945157,48.84,78071.18,1.2,-0.01894,3e-05,1.43479]
[1777226950191,48.85,78075.49,1.2,-0.01882,3e-05,1.42745]
[1777226955227,48.86,78081.08,1.2,-0.01867,3e-05,1.41768]
[1777226960263,48.87,78081.5,1.2,-0.01867,3e-05,1.418]
[1777226965299,48.88,78080.37,1.2,-0.01872,3e-05,1.42131]
[1777226971340,48.89,78081.23,1.2,-0.01866,3e-05,1.41647]
[1777226977383,48.9,78079.72,1.2,-0.01873,3e-05,1.42074]
[1777226982418,48.91,78075.5,1.2,-0.01887,3e-05,1.42999]
[1777226987453,48.91,78079.75,1.2,-0.01876,3e-05,1.42284]
[1777226992487,48.92,78079.57,1.2,-0.01878,3e-05,1.42433]
[1777226998530,48.93,78079.36,1.2,-0.01881,3e-05,1.42608]
[1777227003565,48.94,78078.66,1.2,-0.01885,3e-05,1.42855]
[1777227006586,48.95,78053.38,1.2,-0.01964,3e-05,1.47906]
[1777227007592,48.95,78042.85,1.2,-0.01998,3e-05,1.50025]
[1777227012630,48.95,78046.64,1.2,-0.01986,3e-05,1.49306]
[1777227017663,48.96,78048.65,1.2,-0.01981,3e-05,1.48956]
[1777227022698,48.96,78054.79,1.2,-0.01963,3e-05,1.47795]
[1777227027737,48.97,78057.61,1.2,-0.01955,3e-05,1.47293]
[1777227032772,48.97,78048.93,1.2,-0.01977,3e-05,1.48608]
[1777227037806,48.98,78051.89,1.2,-0.01968,3e-05,1.48062]
[1777227043850,48.98,78055.09,1.2,-0.01959,3e-05,1.47485]
[1777227048884,48.98,78056.33,1.2,-0.01956,3e-05,1.47289]
[1777227053947,48.99,78058.73,1.2,-0.01949,3e-05,1.46864]
[1777227058982,48.99,78058.86,1.2,-0.0195,3e-05,1.46891]
[1777227064028,49.0,78055.45,1.2,-0.01961,3e-05,1.47627]
[1777227065428,49.0,78055.45,1.2,-0.01961,3e-05,1.47627]
[1777227065525,49.0,78055.12,1.2,-0.01963,3e-05,1.47701]
[1777227071067,49.0,78056.44,1.2,-0.01959,3e-05,1.47491]
[1777227077109,49.01,78057.77,1.2,-0.01956,3e-05,1.47281]
[1777227079123,49.01,78066.1,1.2,-0.0193,3e-05,1.45658]
[1777227080581,49.01,78053.33,1.2,-0.0197,3e-05,1.48183]
[1777227082594,49.01,78038.54,1.2,-0.02019,3e-05,1.51237]
[1777227088189,49.02,78037.75,1.2,-0.02021,3e-05,1.51409]
[1777227093223,49.02,78035.68,1.2,-0.02022,3e-05,1.51367]
[1777227098262,49.02,78029.99,1.2,-0.02041,3e-05,1.52535]
[1777227103297,49.02,78026.25,1.2,-0.02053,3e-05,1.53302]
[1777227108335,49.02,78025.37,1.2,-0.02056,3e-05,1.53485]
[1777227115565,49.02,78022.46,1.2,-0.02065,3e-05,1.54085]
[1777227121427,49.02,78019.59,1.2,-0.02075,3e-05,1.54678]
[1777227126462,49.02,78021.27,1.2,-0.02069,3e-05,1.54338]
[1777227131496,49.02,78019.86,1.2,-0.02074,3e-05,1.54635]
[1777227136531,49.02,78018.17,1.2,-0.0208,3e-05,1.54991]
[1777227142574,49.02,78016.74,1.2,-0.02085,3e-05,1.55291]
[1777227147609,49.02,78015.77,1.2,-0.02088,3e-05,1.55495]
[1777227151637,49.02,78022.31,1.2,-0.0206,3e-05,1.53677]
[1777227156672,49.02,78022.73,1.2,-0.02059,3e-05,1.53608]
[1777227161706,49.02,78023.08,1.2,-0.02058,3e-05,1.53556]
[1777227166766,49.03,78023.61,1.2,-0.02057,3e-05,1.53468]
[1777227167007,49.03,78023.61,1.2,-0.02057,3e-05,1.53468]
[1777227167279,49.03,78023.61,1.2,-0.02057,3e-05,1.53468]
[1777227167742,49.03,78023.61,1.2,-0.02057,3e-05,1.53468]
[1777227167820,49.03,78057.44,1.2,-0.01949,3e-05,1.46673]
[1777227168293,49.03,78057.44,1.2,-0.01949,3e-05,1.46673]
[1777227168813,49.03,78090.33,1.2,-0.01849,3e-05,1.40292]
[1777227169805,49.03,78110.38,1.2,-0.0179,3e-05,1.3653]
[1777227171824,49.08,78118.05,1.2,-0.01778,3e-05,1.35729]
[1777227173837,49.09,78104.82,1.2,-0.01817,3e-05,1.3827]
[1777227175883,49.09,78068.94,1.2,-0.01926,3e-05,1.45221]
[1777227180543,49.1,78071.88,1.2,-0.01918,3e-05,1.44721]
[1777227180888,49.1,78077.24,1.2,-0.01902,3e-05,1.43693]
[1777227183908,49.1,78088.85,1.2,-0.01868,3e-05,1.41508]
[1777227188948,49.11,78089.45,1.2,-0.01868,3e-05,1.41493]
[1777227192674,49.12,78093.19,1.2,-0.01857,3e-05,1.40843]
[1777227192975,49.12,78077.83,1.2,-0.01904,3e-05,1.43825]
[1777227193663,49.12,78077.83,1.2,-0.01904,3e-05,1.43825]
[1777227193982,49.12,78071.8,1.2,-0.01923,3e-05,1.45018]
[1777227194526,49.12,78071.8,1.2,-0.01923,3e-05,1.45018]
[1777227194988,49.12,78068.32,1.2,-0.01934,3e-05,1.45715]
[1777227195393,49.12,78068.32,1.2,-0.01934,3e-05,1.45715]
[1777227195520,49.12,78068.32,1.2,-0.01934,3e-05,1.45715]
[1777227197999,49.12,78072.92,1.2,-0.0192,3e-05,1.44828]
[1777227198099,49.12,78082.94,1.2,-0.0189,3e-05,1.42911]
[1777227204057,49.13,78079.75,1.2,-0.01901,3e-05,1.43634]
[1777227206227,49.13,78090.62,1.2,-0.01869,3e-05,1.41571]
[1777227207560,49.13,78090.62,1.2,-0.01869,3e-05,1.41571]
[1777227207943,49.14,78091.12,1.2,-0.01868,3e-05,1.41514]
[1777227213120,49.15,78089.79,1.2,-0.01868,3e-05,1.41418]
[1777227216911,49.15,78089.59,1.2,-0.01869,3e-05,1.41499]
[1777227217011,49.15,78091.78,1.2,-0.01863,3e-05,1.41122]
[1777227222141,49.16,78090.45,1.2,-0.01868,3e-05,1.41466]
[1777227222240,49.16,78090.16,1.2,-0.0187,3e-05,1.41544]
[1777227228740,49.17,78089.06,1.2,-0.01875,3e-05,1.41868]
[1777227228790,49.17,78077.45,1.2,-0.01911,3e-05,1.44153]
[1777227234268,49.18,78076.05,1.2,-0.01916,3e-05,1.44518]
[1777227239303,49.19,78077.66,1.2,-0.01913,3e-05,1.44315]
[1777227243330,49.2,78085.43,1.2,-0.0189,3e-05,1.42865]
[1777227248367,49.21,78096.58,1.2,-0.01859,3e-05,1.40861]
[1777227253401,49.22,78098.81,1.2,-0.01854,3e-05,1.4056]
[1777227258439,49.22,78105.26,1.2,-0.01837,3e-05,1.39436]
[1777227259933,49.26,78145.5,1.2,-0.01727,3e-05,1.32352]
[1777227265486,49.43,78148.34,1.2,-0.01751,3e-05,1.33947]
[1777227270523,49.5,78142.74,1.2,-0.01778,3e-05,1.35734]
[1777227275555,49.51,78144.49,1.2,-0.0177,3e-05,1.35123]
[1777227276647,49.51,78128.98,1.2,-0.01815,3e-05,1.38027]
[1777227279690,49.52,78112.5,1.2,-0.01865,3e-05,1.41202]
[1777227285626,49.53,78117.77,1.2,-0.01851,3e-05,1.4032]
[1777227286811,49.53,78097.81,1.2,-0.01911,3e-05,1.44134]
[1777227288653,49.53,78087.37,1.2,-0.01944,3e-05,1.46194]
[1777227292675,49.53,78095.25,1.2,-0.0192,3e-05,1.44711]
[1777227297711,49.54,78090.3,1.2,-0.01936,3e-05,1.45728]
[1777227301739,49.54,78099.6,1.2,-0.01909,3e-05,1.43978]
[1777227303779,49.55,78087.78,1.2,-0.01945,3e-05,1.46301]
[1777227308806,49.55,78087.6,1.2,-0.01947,3e-05,1.46392]
[1777227313831,49.55,78093.11,1.2,-0.01931,3e-05,1.45376]
[1777227318866,49.56,78093.43,1.2,-0.01931,3e-05,1.45381]
[1777227322893,49.56,78102.41,1.2,-0.01904,3e-05,1.43705]
[1777227323910,49.57,78112.23,1.2,-0.01875,3e-05,1.41841]
[1777227328935,49.57,78110.65,1.2,-0.01881,3e-05,1.42237]
[1777227333971,49.58,78109.75,1.2,-0.0188,3e-05,1.42044]
[1777227336994,49.59,78118.32,1.2,-0.01855,3e-05,1.40474]
[1777227341034,49.59,78127.34,1.2,-0.0183,3e-05,1.38861]
[1777227346062,49.6,78134.73,1.2,-0.0181,3e-05,1.37593]
[1777227351096,49.61,78135.6,1.2,-0.01809,3e-05,1.37547]
[1777227356132,49.62,78131.14,1.2,-0.01824,3e-05,1.38495]
[1777227361168,49.63,78134.2,1.2,-0.01817,3e-05,1.38028]
[1777227363181,49.63,78144.77,1.2,-0.01787,3e-05,1.36112]
[1777227367383,49.64,78153.06,1.2,-0.01765,3e-05,1.34692]
[1777227372739,49.65,78157.87,1.2,-0.01753,3e-05,1.33924]
[1777227378286,49.67,78156.51,1.2,-0.0176,3e-05,1.3437]
[1777227383321,49.68,78155.23,1.2,-0.01765,3e-05,1.34746]
[1777227389367,49.69,78161.28,1.2,-0.01751,3e-05,1.33817]
[1777227394402,49.71,78158.08,1.2,-0.01757,3e-05,1.34106]
[1777227399445,49.72,78158.34,1.2,-0.01758,3e-05,1.3421]
[1777227400451,49.72,78151.04,1.2,-0.0178,3e-05,1.35575]
[1777227405486,49.74,78150.37,1.2,-0.01784,3e-05,1.35862]
[1777227410522,49.74,78145.21,1.2,-0.018,3e-05,1.36917]
[1777227415558,49.76,78144.76,1.2,-0.01804,3e-05,1.37152]
[1777227420596,49.77,78142.47,1.2,-0.01812,3e-05,1.37677]
[1777227422609,49.77,78124.63,1.2,-0.01866,3e-05,1.41084]
[1777227426638,49.78,78133.38,1.2,-0.01841,3e-05,1.39515]
[1777227431673,49.79,78132.89,1.2,-0.01844,3e-05,1.39707]
[1777227436709,49.79,78137.45,1.2,-0.01832,3e-05,1.38955]
[1777227441743,49.8,78141.08,1.2,-0.01823,3e-05,1.38382]
[1777227446779,49.81,78141.77,1.2,-0.01823,3e-05,1.38361]
[1777227451813,49.82,78142.63,1.2,-0.01816,3e-05,1.3786]
[1777227455842,49.83,78152.39,1.2,-0.0179,3e-05,1.36149]
[1777227460876,49.84,78149.95,1.2,-0.01799,3e-05,1.3672]
[1777227465910,49.85,78156.7,1.2,-0.01781,3e-05,1.3561]
[1777227470945,49.86,78154.06,1.2,-0.01791,3e-05,1.36229]
[1777227475980,49.87,78158.36,1.2,-0.01781,3e-05,1.35578]
[1777227478292,49.87,78158.41,1.2,-0.01781,3e-05,1.35589]
[1777227479063,49.88,78162.03,1.2,-0.01771,3e-05,1.34953]
[1777227479700,49.88,78162.03,1.2,-0.01771,3e-05,1.34953]
[1777227480058,49.88,78283.5,1.2,-0.01455,2e-05,1.14202]
[1777227481047,49.99,78298.97,1.2,-0.01435,2e-05,1.12893]
[1777227482541,50.04,78300.27,1.2,-0.0144,2e-05,1.13246]
[1777227483067,50.09,78300.27,1.2,-0.01449,2e-05,1.13796]
[1777227484075,50.15,78288.67,1.2,-0.01486,2e-05,1.16295]
[1777227489112,50.42,78287.44,1.2,-0.01533,2e-05,1.19484]
[1777227494147,50.45,78295.22,1.2,-0.01519,2e-05,1.18516]
[1777227497167,50.46,78287.18,1.2,-0.01541,2e-05,1.19989]
[1777227498178,50.47,78304.67,1.2,-0.01499,2e-05,1.17193]
[1777227503211,50.49,78313.72,1.2,-0.01481,2e-05,1.16014]
[1777227504219,50.5,78330.48,1.2,-0.01442,2e-05,1.13414]
[1777227505230,50.55,78342.78,1.2,-0.01422,2e-05,1.12082]
[1777227506237,50.61,78324.5,1.2,-0.01473,2e-05,1.15487]
[1777227507242,50.61,78311.96,1.2,-0.01504,2e-05,1.17542]
[1777227508196,50.61,78311.96,1.2,-0.01504,2e-05,1.17542]
[1777227508285,50.61,78320.69,1.2,-0.01484,2e-05,1.1619]
[1777227510264,50.62,78335.54,1.2,-0.0145,2e-05,1.13934]
[1777227510638,50.62,78335.54,1.2,-0.0145,2e-05,1.13934]
[1777227511271,50.63,78344.41,1.2,-0.01425,2e-05,1.12206]
[1777227512280,50.63,78312.87,1.2,-0.015,2e-05,1.17246]
[1777227513285,50.64,78289.35,1.2,-0.01559,2e-05,1.21126]
[1777227514290,50.64,78272.3,1.2,-0.01603,3e-05,1.24011]
[1777227517313,50.65,78256.18,1.2,-0.01646,3e-05,1.26866]
[1777227517844,50.65,78256.18,1.2,-0.01646,3e-05,1.26866]
[1777227518319,50.66,78245.24,1.2,-0.01676,3e-05,1.28785]
[1777227523357,50.67,78242.14,1.2,-0.01686,3e-05,1.29483]
[1777227527432,50.7,78241.4,1.2,-0.01694,3e-05,1.29989]
[1777227527591,50.71,78239.24,1.2,-0.01701,3e-05,1.30429]
[1777227528577,50.71,78239.24,1.2,-0.01701,3e-05,1.30429]
[1777227528658,50.71,78239.35,1.2,-0.01701,3e-05,1.30436]
[1777227535044,50.72,78241.0,1.2,-0.01699,3e-05,1.30302]
[1777227536807,50.73,78239.86,1.2,-0.01703,3e-05,1.30532]
[1777227536832,50.73,78221.1,1.2,-0.01755,3e-05,1.33899]
[1777227537710,50.73,78221.1,1.2,-0.01755,3e-05,1.33899]
[1777227537743,50.73,78221.54,1.2,-0.01754,3e-05,1.33845]
[1777227542799,50.74,78221.51,1.2,-0.01755,3e-05,1.33951]
[1777227548675,50.76,78226.88,1.2,-0.01743,3e-05,1.33146]
[1777227554576,50.77,78222.05,1.2,-0.01758,3e-05,1.3412]
[1777227559617,50.77,78224.3,1.2,-0.01753,3e-05,1.33826]
[1777227564646,50.78,78224.85,1.2,-0.01754,3e-05,1.33841]
[1777227567668,50.79,78235.1,1.2,-0.01727,3e-05,1.32098]
[1777227570688,50.8,78242.48,1.2,-0.01708,3e-05,1.30882]
[1777227575722,50.83,78238.05,1.2,-0.0172,3e-05,1.31603]
[1777227577737,50.83,78228.79,1.2,-0.01746,3e-05,1.33283]
[1777227578887,50.84,78220.53,1.2,-0.01769,3e-05,1.34775]
[1777227584786,50.85,78222.02,1.2,-0.01767,3e-05,1.34631]
[1777227589822,50.85,78217.12,1.2,-0.01782,3e-05,1.35599]
[1777227594497,50.86,78218.3,1.2,-0.0178,3e-05,1.35448]
[1777227594857,50.86,78219.91,1.2,-0.01775,3e-05,1.35177]
[1777227599891,50.87,78213.46,1.2,-0.01795,3e-05,1.36425]
[1777227601905,50.87,78204.25,1.2,-0.01821,3e-05,1.38127]
[1777227606941,50.88,78204.91,1.2,-0.01821,3e-05,1.38091]
[1777227611975,50.89,78207.74,1.2,-0.01814,3e-05,1.37664]
[1777227617012,50.89,78198.07,1.2,-0.01843,3e-05,1.39513]
[1777227621840,50.9,78191.37,1.2,-0.01863,3e-05,1.40803]
[1777227622051,50.9,78190.62,1.2,-0.01866,3e-05,1.40954]
[1777227627089,50.9,78189.42,1.2,-0.0187,3e-05,1.4124]
[1777227632121,50.91,78188.99,1.2,-0.01867,3e-05,1.40927]
[1777227634134,50.91,78198.02,1.2,-0.01841,3e-05,1.39282]
[1777227639312,50.92,78198.45,1.2,-0.01841,3e-05,1.39265]
[1777227645212,50.92,78199.11,1.2,-0.0184,3e-05,1.39214]
[1777227649385,50.93,78209.5,1.2,-0.01811,3e-05,1.37379]
[1777227655282,50.94,78215.92,1.2,-0.01795,3e-05,1.36324]
[1777227658303,50.94,78205.75,1.2,-0.01824,3e-05,1.38213]
[1777227663341,50.95,78209.5,1.2,-0.01815,3e-05,1.3762]
[1777227668373,50.96,78215.24,1.2,-0.018,3e-05,1.36676]
[1777227672305,50.96,78217.72,1.2,-0.01794,3e-05,1.36276]
[1777227672403,50.96,78217.15,1.2,-0.01796,3e-05,1.36395]
[1777227677436,50.97,78212.15,1.2,-0.01811,3e-05,1.37391]
[1777227682470,50.98,78218.15,1.2,-0.01796,3e-05,1.36404]
[1777227687506,50.99,78217.53,1.2,-0.01799,3e-05,1.36614]
[1777227692541,50.99,78221.22,1.2,-0.01785,3e-05,1.35603]
[1777227697577,51.0,78223.36,1.2,-0.0178,3e-05,1.35324]
[1777227702611,51.01,78223.04,1.2,-0.01783,3e-05,1.35506]
[1777227706641,51.02,78234.37,1.2,-0.01753,3e-05,1.33575]
[1777227711675,51.03,78240.56,1.2,-0.01738,3e-05,1.32609]
[1777227717717,51.05,78240.85,1.2,-0.0174,3e-05,1.32711]
[1777227722753,51.06,78241.7,1.2,-0.01739,3e-05,1.32689]
[1777227727036,51.06,78242.04,1.2,-0.01739,3e-05,1.32705]
[1777227727119,51.07,78244.05,1.2,-0.01734,3e-05,1.32378]
[1777227727928,51.07,78244.05,1.2,-0.01734,3e-05,1.32378]
[1777227727981,51.07,78243.8,1.2,-0.01735,3e-05,1.32444]
[1777227736851,51.09,78243.1,1.2,-0.01741,3e-05,1.32797]
[1777227740026,51.09,78224.49,1.2,-0.01793,3e-05,1.36178]
[1777227745915,51.1,78219.19,1.2,-0.0181,3e-05,1.37245]
[1777227751958,51.11,78217.59,1.2,-0.0181,3e-05,1.3719]
[1777227756259,51.12,78217.36,1.2,-0.01812,3e-05,1.37284]
[1777227756335,51.12,78212.28,1.2,-0.01827,3e-05,1.38221]
[1777227762028,51.13,78206.83,1.2,-0.01844,3e-05,1.39302]
[1777227767068,51.13,78206.39,1.2,-0.01846,3e-05,1.39449]
[1777227769082,51.13,78214.9,1.2,-0.01822,3e-05,1.3793]
[1777227770234,51.14,78223.2,1.2,-0.01799,3e-05,1.36449]
[1777227776130,51.15,78223.95,1.2,-0.01798,3e-05,1.36426]
[1777227781166,51.15,78224.2,1.2,-0.01799,3e-05,1.36469]
[1777227787208,51.16,78225.44,1.2,-0.01797,3e-05,1.3635]
[1777227792243,51.17,78225.93,1.2,-0.01797,3e-05,1.36346]
[1777227794258,51.17,78233.74,1.2,-0.01776,3e-05,1.34986]
[1777227799291,51.18,78234.66,1.2,-0.01775,3e-05,1.34914]
[1777227804327,51.19,78235.06,1.2,-0.01775,3e-05,1.34934]
[1777227809361,51.2,78233.26,1.2,-0.01781,3e-05,1.35342]
[1777227814397,51.2,78231.97,1.2,-0.01781,3e-05,1.35211]
[1777227819431,51.21,78234.87,1.2,-0.01774,3e-05,1.34784]
[1777227824466,51.22,78234.71,1.2,-0.01776,3e-05,1.34901]
[1777227829503,51.23,78234.67,1.2,-0.01777,3e-05,1.34995]
[1777227833531,51.23,78246.74,1.2,-0.01745,3e-05,1.32932]
[1777227839584,51.24,78247.2,1.2,-0.01746,3e-05,1.3298]
[1777227839935,51.24,78247.2,1.2,-0.01746,3e-05,1.3298]
[1777227841592,51.25,78227.66,1.2,-0.01801,3e-05,1.36494]
[1777227846628,51.25,78225.75,1.2,-0.01807,3e-05,1.36916]
[1777227851662,51.26,78226.0,1.2,-0.01808,3e-05,1.3695]
[1777227856696,51.27,78227.78,1.2,-0.01804,3e-05,1.36712]
[1777227861732,51.28,78227.42,1.2,-0.01806,3e-05,1.36859]
[1777227866768,51.28,78231.82,1.2,-0.01796,3e-05,1.36171]
[1777227871802,51.29,78234.3,1.2,-0.01784,3e-05,1.35369]
[1777227876838,51.3,78236.84,1.2,-0.01779,3e-05,1.3501]
[1777227881874,51.31,78235.67,1.2,-0.01784,3e-05,1.35314]
[1777227886907,51.32,78222.43,1.2,-0.01822,3e-05,1.37779]
[1777227891941,51.32,78223.96,1.2,-0.01819,3e-05,1.37579]
[1777227896977,51.33,78226.6,1.2,-0.01813,3e-05,1.37182]
[1777227902098,51.33,78225.39,1.2,-0.01817,3e-05,1.37462]
[1777227908054,51.34,78225.4,1.2,-0.01819,3e-05,1.37571]
[1777227913092,51.35,78225.83,1.2,-0.01819,3e-05,1.37571]
[1777227921294,51.36,78227.07,1.2,-0.01817,3e-05,1.37472]
[1777227928196,51.37,78228.27,1.2,-0.01815,3e-05,1.37365]
[1777227934239,51.38,78228.49,1.2,-0.01811,3e-05,1.36971]
[1777227939273,51.39,78223.97,1.2,-0.01825,3e-05,1.37864]
[1777227944308,51.39,78220.63,1.2,-0.01835,3e-05,1.38539]
[1777227949344,51.4,78218.24,1.2,-0.01843,3e-05,1.39039]
[1777227954379,51.4,78212.91,1.2,-0.01859,3e-05,1.4007]
[1777227959413,51.41,78213.52,1.2,-0.01858,3e-05,1.40012]
[1777227964448,51.41,78210.94,1.2,-0.01867,3e-05,1.40532]
[1777227969484,51.42,78212.18,1.2,-0.01864,3e-05,1.40352]
[1777227974520,51.42,78212.07,1.2,-0.01865,3e-05,1.40417]
[1777227979556,51.42,78213.24,1.2,-0.01862,3e-05,1.40246]
[1777227984590,51.43,78214.66,1.2,-0.01859,3e-05,1.4003]
[1777227986605,51.43,78207.28,1.2,-0.0188,3e-05,1.41396]
[1777227991786,51.43,78198.84,1.2,-0.01899,3e-05,1.42521]
[1777227997682,51.43,78196.26,1.2,-0.01907,3e-05,1.43029]
[1777228002717,51.43,78194.46,1.2,-0.01913,3e-05,1.43387]
[1777228007752,51.44,78192.25,1.2,-0.0192,3e-05,1.43822]
[1777228012786,51.44,78189.57,1.2,-0.01928,3e-05,1.4434]
[1777228017821,51.44,78188.25,1.2,-0.01932,3e-05,1.44602]
[1777228022859,51.44,78187.68,1.2,-0.01934,3e-05,1.44723]
[1777228027895,51.44,78186.35,1.2,-0.01938,3e-05,1.44986]
[1777228032930,51.44,78188.61,1.2,-0.01932,3e-05,1.44581]
[1777228037963,51.44,78186.75,1.2,-0.01938,3e-05,1.44942]
[1777228042999,51.45,78185.21,1.2,-0.01943,3e-05,1.45247]
[1777228048035,51.45,78183.99,1.2,-0.01946,3e-05,1.45488]
[1777228053069,51.45,78182.43,1.2,-0.01945,3e-05,1.45326]
[1777228058104,51.45,78182.15,1.2,-0.01946,3e-05,1.45393]
[1777228063140,51.45,78179.47,1.2,-0.01955,3e-05,1.4591]
[1777228068174,51.45,78179.89,1.2,-0.01954,3e-05,1.45843]
[1777228073210,51.45,78177.84,1.2,-0.0196,3e-05,1.46241]
[1777228078245,51.45,78176.82,1.2,-0.01963,3e-05,1.46443]
[1777228082417,51.45,78169.6,1.2,-0.01985,3e-05,1.47816]
[1777228088317,51.45,78165.09,1.2,-0.01999,3e-05,1.48668]
[1777228092487,51.45,78177.23,1.2,-0.01962,3e-05,1.46353]
[1777228098387,51.45,78177.51,1.2,-0.01961,3e-05,1.46307]
[1777228103421,51.45,78176.84,1.2,-0.01963,3e-05,1.46436]
[1777228108458,51.45,78178.04,1.2,-0.01959,3e-05,1.46213]
[1777228113492,51.45,78177.4,1.2,-0.01955,3e-05,1.45863]
[1777228118528,51.45,78179.14,1.2,-0.0195,3e-05,1.4554]
[1777228123563,51.45,78179.84,1.2,-0.01948,3e-05,1.45415]
[1777228128598,51.45,78178.86,1.2,-0.01951,3e-05,1.45604]
[1777228134639,51.45,78180.25,1.2,-0.01947,3e-05,1.45349]
[1777228139674,51.45,78179.39,1.2,-0.0195,3e-05,1.45516]
[1777228145716,51.46,78185.66,1.2,-0.01931,3e-05,1.44354]
[1777228150753,51.46,78184.81,1.2,-0.01934,3e-05,1.44529]
[1777228156795,51.46,78185.69,1.2,-0.01932,3e-05,1.44386]
[1777228162977,51.46,78184.4,1.2,-0.01936,3e-05,1.44653]
[1777228169886,51.46,78184.88,1.2,-0.01935,3e-05,1.44598]
[1777228175930,51.47,78183.73,1.2,-0.01933,3e-05,1.44381]
[1777228182979,51.47,78184.24,1.2,-0.01932,3e-05,1.44329]
[1777228188017,51.47,78183.38,1.2,-0.01935,3e-05,1.4452]
[1777228193055,51.48,78181.41,1.2,-0.01942,3e-05,1.44915]
[1777228198087,51.48,78182.33,1.2,-0.01939,3e-05,1.44771]
[1777228203265,51.48,78180.48,1.2,-0.01945,3e-05,1.45138]
[1777228209164,51.48,78178.75,1.2,-0.01951,3e-05,1.45485]
[1777228214201,51.48,78173.17,1.2,-0.01968,3e-05,1.46546]
[1777228219236,51.48,78169.56,1.2,-0.01979,3e-05,1.47232]
[1777228224299,51.48,78170.32,1.2,-0.01976,3e-05,1.47086]
[1777228229341,51.48,78171.12,1.2,-0.01974,3e-05,1.46931]
[1777228231348,51.48,78183.98,1.2,-0.01929,3e-05,1.44044]
[1777228236382,51.48,78186.71,1.2,-0.01922,3e-05,1.4356]
[1777228241417,51.49,78185.49,1.2,-0.01926,3e-05,1.43813]
[1777228246454,51.49,78183.54,1.2,-0.01932,3e-05,1.44201]
[1777228252496,51.49,78182.36,1.2,-0.01936,3e-05,1.44447]
[1777228257530,51.49,78182.63,1.2,-0.01935,3e-05,1.44417]
[1777228263688,51.49,78183.05,1.2,-0.01934,3e-05,1.44364]
[1777228271629,51.5,78182.86,1.2,-0.01935,3e-05,1.44435]
[1777228276664,51.5,78182.22,1.2,-0.01938,3e-05,1.44577]
[1777228281699,51.5,78181.82,1.2,-0.01939,3e-05,1.44674]
[1777228287076,51.5,78181.64,1.2,-0.0194,3e-05,1.44726]
[1777228292776,51.51,78179.96,1.2,-0.0194,3e-05,1.44603]
[1777228297812,51.51,78180.77,1.2,-0.01938,3e-05,1.44477]
[1777228302846,51.51,78180.92,1.2,-0.01938,3e-05,1.44476]
[1777228303969,51.51,78195.91,1.2,-0.01893,3e-05,1.41696]
[1777228308889,51.52,78203.27,1.2,-0.01873,3e-05,1.40401]
[1777228314039,51.52,78206.13,1.2,-0.01866,3e-05,1.39943]
[1777228319965,51.53,78208.92,1.2,-0.01859,3e-05,1.39515]
[1777228326013,51.53,78211.3,1.2,-0.01853,3e-05,1.39164]
[1777228331049,51.54,78210.86,1.2,-0.01856,3e-05,1.39313]
[1777228336084,51.55,78209.87,1.2,-0.01859,3e-05,1.39557]
[1777228341120,51.55,78207.09,1.2,-0.01868,3e-05,1.40124]
[1777228346155,51.56,78204.05,1.2,-0.01878,3e-05,1.40736]
[1777228351191,51.56,78196.8,1.2,-0.01894,3e-05,1.41656]
[1777228356225,51.56,78192.18,1.2,-0.01908,3e-05,1.42552]
[1777228361260,51.57,78189.94,1.2,-0.01916,3e-05,1.43009]
[1777228366295,51.57,78182.26,1.2,-0.01939,3e-05,1.44481]
[1777228371329,51.57,78182.1,1.2,-0.0194,3e-05,1.44531]
[1777228376364,51.57,78176.73,1.2,-0.01956,3e-05,1.45558]
[1777228381399,51.57,78177.38,1.2,-0.01954,3e-05,1.45449]
[1777228384531,51.58,78169.71,1.2,-0.01978,3e-05,1.469]
[1777228390464,51.58,78170.67,1.2,-0.01975,3e-05,1.46717]
[1777228395498,51.58,78171.35,1.2,-0.01973,3e-05,1.46586]
[1777228400533,51.57,78172.1,1.2,-0.0197,3e-05,1.46442]
[1777228407075,51.57,78172.66,1.2,-0.01969,3e-05,1.46334]
[1777228412618,51.57,78170.99,1.2,-0.01968,3e-05,1.46171]
[1777228416748,51.57,78163.62,1.2,-0.0199,3e-05,1.47565]
[1777228422687,51.57,78164.6,1.2,-0.01987,3e-05,1.47365]
[1777228427723,51.57,78164.83,1.2,-0.01986,3e-05,1.47312]
[1777228432757,51.57,78166.68,1.2,-0.0198,3e-05,1.46952]
[1777228437792,51.57,78166.11,1.2,-0.01982,3e-05,1.47054]
[1777228442828,51.57,78165.42,1.2,-0.01984,3e-05,1.47177]
[1777228447864,51.57,78165.58,1.2,-0.01983,3e-05,1.47137]
[1777228452897,51.57,78162.4,1.2,-0.01993,3e-05,1.47728]
[1777228458940,51.57,78162.65,1.2,-0.01991,3e-05,1.47663]
[1777228461710,51.57,78162.65,1.2,-0.01991,3e-05,1.47663]
[1777228461960,51.57,78162.83,1.2,-0.01991,3e-05,1.47621]
[1777228462706,51.57,78162.83,1.2,-0.01991,3e-05,1.47621]
[1777228462968,51.57,78162.78,1.2,-0.01991,3e-05,1.47628]
[1777228468009,51.56,78162.95,1.2,-0.0199,3e-05,1.47583]
[1777228473040,51.56,78160.48,1.2,-0.01991,3e-05,1.47565]
[1777228478075,51.56,78161.07,1.2,-0.01989,3e-05,1.47441]
[1777228483109,51.56,78158.48,1.2,-0.01997,3e-05,1.47919]
[1777228488145,51.56,78158.52,1.2,-0.01997,3e-05,1.47896]
[1777228493179,51.56,78160.33,1.2,-0.01991,3e-05,1.47536]
[1777228498376,51.56,78160.64,1.2,-0.0199,3e-05,1.47466]
[1777228508284,51.55,78157.9,1.2,-0.01998,3e-05,1.47947]
[1777228513324,51.55,78161.52,1.2,-0.01986,3e-05,1.4724]
[1777228518360,51.55,78163.6,1.2,-0.0198,3e-05,1.46833]
[1777228523392,51.55,78164.36,1.2,-0.01977,3e-05,1.46679]
[1777228528428,51.55,78166.87,1.2,-0.0197,3e-05,1.46198]
[1777228533462,51.55,78165.25,1.2,-0.01968,3e-05,1.46027]
[1777228542527,51.55,78164.94,1.2,-0.01969,3e-05,1.46084]
[1777228547564,51.55,78164.58,1.2,-0.0197,3e-05,1.46151]
[1777228552598,51.55,78167.07,1.2,-0.01963,3e-05,1.45684]
[1777228557633,51.55,78165.02,1.2,-0.01969,3e-05,1.46072]
[1777228563676,51.55,78165.22,1.2,-0.01968,3e-05,1.46036]
[1777228571732,51.55,78164.32,1.2,-0.01971,3e-05,1.46208]
[1777228577773,51.55,78161.74,1.2,-0.01979,3e-05,1.46694]
[1777228582810,51.55,78158.7,1.2,-0.01988,3e-05,1.47264]
[1777228587845,51.55,78158.94,1.2,-0.01987,3e-05,1.4721]
[1777228592880,51.55,78160.0,1.2,-0.01978,3e-05,1.46525]
[1777228597932,51.55,78161.1,1.2,-0.01974,3e-05,1.46312]
[1777228602966,51.55,78161.04,1.2,-0.01975,3e-05,1.46322]
[1777228610018,51.55,78159.48,1.2,-0.01979,3e-05,1.46616]
[1777228615050,51.55,78161.36,1.2,-0.01974,3e-05,1.46259]
[1777228620086,51.55,78159.63,1.2,-0.01979,3e-05,1.46589]
[1777228625120,51.55,78156.14,1.2,-0.0199,3e-05,1.47252]
[1777228630155,51.55,78152.39,1.2,-0.02001,3e-05,1.47961]
[1777228635191,51.55,78153.1,1.2,-0.01999,3e-05,1.47816]
[1777228640225,51.55,78153.06,1.2,-0.01999,3e-05,1.47814]
[1777228645261,51.54,78153.57,1.2,-0.01997,3e-05,1.47708]
[1777228650296,51.54,78152.9,1.2,-0.01999,3e-05,1.47826]
[1777228655332,51.54,78153.79,1.2,-0.0199,3e-05,1.47174]
[1777228660367,51.54,78160.27,1.2,-0.0197,3e-05,1.45948]
[1777228665402,51.54,78159.62,1.2,-0.01972,3e-05,1.4608]
[1777228670437,51.55,78163.35,1.2,-0.01961,3e-05,1.45384]
[1777228675472,51.55,78169.95,1.2,-0.01941,3e-05,1.44159]
[1777228680508,51.55,78165.73,1.2,-0.01954,3e-05,1.44975]
[1777228686665,51.55,78164.85,1.2,-0.01957,3e-05,1.45164]
[1777228692593,51.55,78163.85,1.2,-0.01961,3e-05,1.45376]
[1777228697627,51.55,78162.97,1.2,-0.01964,3e-05,1.4556]
[1777228706805,51.56,78161.73,1.2,-0.01968,3e-05,1.45826]
[1777228715754,51.56,78161.45,1.2,-0.01963,3e-05,1.45438]
[1777228720789,51.56,78162.12,1.2,-0.01962,3e-05,1.45331]
[1777228725826,51.56,78163.08,1.2,-0.01959,3e-05,1.45172]
[1777228731868,51.57,78162.96,1.2,-0.0196,3e-05,1.45228]
[1777228737017,51.57,78165.08,1.2,-0.01954,3e-05,1.44856]
[1777228742945,51.57,78165.42,1.2,-0.01954,3e-05,1.44826]
[1777228747980,51.57,78164.35,1.2,-0.01957,3e-05,1.45055]
[1777228753016,51.58,78169.76,1.2,-0.01942,3e-05,1.44077]
[1777228757157,51.58,78177.32,1.2,-0.0192,3e-05,1.42701]
[1777228763088,51.58,78180.56,1.2,-0.01911,3e-05,1.42161]
[1777228768122,51.59,78181.7,1.2,-0.01908,3e-05,1.42004]
[1777228774163,51.6,78182.69,1.2,-0.01901,3e-05,1.41423]
[1777228775171,51.6,78171.34,1.2,-0.01934,3e-05,1.43539]
[1777228780205,51.6,78165.35,1.2,-0.01953,3e-05,1.44694]
[1777228785241,51.6,78165.05,1.2,-0.01954,3e-05,1.44784]
[1777228790275,51.6,78165.12,1.2,-0.01955,3e-05,1.44803]
[1777228795310,51.61,78164.76,1.2,-0.01956,3e-05,1.44905]
[1777228797456,51.61,78157.63,1.2,-0.01978,3e-05,1.4626]
[1777228803366,51.61,78158.05,1.2,-0.01977,3e-05,1.46205]
[1777228814444,51.61,78161.12,1.2,-0.01969,3e-05,1.45678]
[1777228819478,51.62,78159.98,1.2,-0.01972,3e-05,1.45915]
[1777228824514,51.62,78159.94,1.2,-0.01973,3e-05,1.45944]
[1777228829549,51.62,78159.27,1.2,-0.01975,3e-05,1.46092]
[1777228834584,51.62,78159.17,1.2,-0.0197,3e-05,1.45658]
[1777228839627,51.62,78158.77,1.2,-0.01971,3e-05,1.45757]
[1777228845662,51.63,78158.79,1.2,-0.01972,3e-05,1.45779]
[1777228851703,51.63,78158.54,1.2,-0.01973,3e-05,1.45852]
[1777228856738,51.63,78155.82,1.2,-0.01982,3e-05,1.46388]
[1777228861777,51.63,78154.65,1.2,-0.01985,3e-05,1.46624]
[1777228867947,51.63,78154.55,1.2,-0.01986,3e-05,1.4666]
[1777228873860,51.63,78155.22,1.2,-0.01984,3e-05,1.46549]
[1777228877356,51.63,78155.18,1.2,-0.01984,3e-05,1.4656]
[1777228877376,51.63,78155.25,1.2,-0.01984,3e-05,1.46555]
[1777228883930,51.64,78155.35,1.2,-0.01984,3e-05,1.46553]
[1777228888507,51.64,78155.45,1.2,-0.01984,3e-05,1.46545]
[1777228888520,51.64,78155.47,1.2,-0.01984,3e-05,1.46544]
[1777228889312,51.64,78155.47,1.2,-0.01984,3e-05,1.46544]
[1777228889339,51.64,78155.46,1.2,-0.01984,3e-05,1.46549]
[1777228898158,51.64,78155.75,1.2,-0.01978,3e-05,1.46047]
[1777228901815,51.64,78155.75,1.2,-0.01978,3e-05,1.46047]
[1777228901916,51.64,78155.8,1.2,-0.01978,3e-05,1.46049]
[1777228908228,51.64,78156.53,1.2,-0.01976,3e-05,1.45935]
[1777228914157,51.64,78157.0,1.2,-0.01975,3e-05,1.45868]
[1777228924225,51.65,78157.33,1.2,-0.01974,3e-05,1.4584]
[1777228929265,51.65,78157.39,1.2,-0.01974,3e-05,1.45846]
[1777228932283,51.65,78164.37,1.2,-0.01953,3e-05,1.44545]
[1777228933415,51.65,78164.37,1.2,-0.01953,3e-05,1.44545]
[1777228933461,51.65,78165.91,1.2,-0.01949,3e-05,1.44262]
[1777228934332,51.65,78165.91,1.2,-0.01949,3e-05,1.44262]
[1777228934486,51.65,78165.91,1.2,-0.01949,3e-05,1.44262]
[1777228936222,51.65,78170.03,1.2,-0.01937,3e-05,1.43505]
[1777228936320,51.65,78172.99,1.2,-0.01928,3e-05,1.42962]
[1777228937658,51.65,78172.99,1.2,-0.01928,3e-05,1.42962]
[1777228937751,51.65,78172.72,1.2,-0.01929,3e-05,1.43021]
[1777228943361,51.66,78171.36,1.2,-0.01934,3e-05,1.4333]
[1777228944524,51.66,78171.36,1.2,-0.01934,3e-05,1.4333]
[1777228944623,51.66,78171.95,1.2,-0.01932,3e-05,1.4323]
[1777228948182,51.66,78173.3,1.2,-0.01929,3e-05,1.43008]
[1777228948509,51.66,78174.22,1.2,-0.01926,3e-05,1.42848]
[1777228954438,51.67,78176.3,1.2,-0.01915,3e-05,1.42059]
[1777228959472,51.67,78176.82,1.2,-0.01914,3e-05,1.42022]
[1777228967529,51.68,78178.12,1.2,-0.01912,3e-05,1.41873]
[1777228973571,51.69,78181.11,1.2,-0.01904,3e-05,1.41393]
[1777228978722,51.69,78181.56,1.2,-0.01904,3e-05,1.41371]
[1777228984647,51.7,78182.3,1.2,-0.01903,3e-05,1.41308]
[1777228989682,51.7,78182.78,1.2,-0.01902,3e-05,1.41281]
[1777228998861,51.71,78183.39,1.2,-0.01902,3e-05,1.41277]
[1777229002773,51.72,78196.33,1.2,-0.01865,3e-05,1.38957]
[1777229007810,51.72,78202.04,1.2,-0.0185,3e-05,1.38003]
[1777229012845,51.73,78199.53,1.2,-0.01853,3e-05,1.38079]
[1777229017880,51.74,78200.37,1.2,-0.01852,3e-05,1.38008]
[1777229020900,51.74,78216.08,1.2,-0.01808,3e-05,1.35239]
[1777229025936,51.75,78220.18,1.2,-0.01798,3e-05,1.34619]
[1777229030970,51.76,78221.69,1.2,-0.01795,3e-05,1.3446]
[1777229036008,51.77,78218.99,1.2,-0.01805,3e-05,1.35047]
[1777229039374,51.78,78221.01,1.2,-0.018,3e-05,1.3473]
[1777229039476,51.78,78221.49,1.2,-0.01799,3e-05,1.34686]
[1777229040288,51.78,78221.49,1.2,-0.01799,3e-05,1.34686]
[1777229040390,51.78,78223.67,1.2,-0.01793,3e-05,1.3432]
[1777229046075,51.79,78222.21,1.2,-0.01799,3e-05,1.34684]
[1777229051112,51.8,78220.93,1.2,-0.01804,3e-05,1.35011]
[1777229056146,51.81,78222.41,1.2,-0.01801,3e-05,1.34845]
[1777229061182,51.82,78224.32,1.2,-0.01798,3e-05,1.34604]
[1777229063195,51.82,78215.59,1.2,-0.01823,3e-05,1.36212]
[1777229068229,51.83,78218.48,1.2,-0.01816,3e-05,1.35781]
[1777229073265,51.84,78220.05,1.2,-0.01807,3e-05,1.35131]
[1777229079421,51.85,78222.6,1.2,-0.01802,3e-05,1.34785]
[1777229088369,51.86,78224.25,1.2,-0.018,3e-05,1.34651]
[1777229093405,51.87,78224.52,1.2,-0.018,3e-05,1.34689]
[1777229099561,51.88,78223.7,1.2,-0.01804,3e-05,1.34936]
[1777229105489,51.88,78218.41,1.2,-0.01821,3e-05,1.35972]
[1777229110524,51.89,78217.8,1.2,-0.01823,3e-05,1.36156]
[1777229115559,51.9,78218.66,1.2,-0.01822,3e-05,1.36076]
[1777229120593,51.9,78218.0,1.2,-0.01825,3e-05,1.36268]
[1777229126636,51.91,78218.18,1.2,-0.01826,3e-05,1.36323]
[1777229131671,51.92,78218.8,1.2,-0.0182,3e-05,1.35828]
[1777229136705,51.93,78218.7,1.2,-0.01821,3e-05,1.35921]
[1777229141741,51.93,78217.96,1.2,-0.01824,3e-05,1.36127]
[1777229149913,51.94,78217.79,1.2,-0.01827,3e-05,1.36276]
[1777229153828,51.95,78207.25,1.2,-0.01858,3e-05,1.38225]
[1777229158860,51.95,78206.15,1.2,-0.01862,3e-05,1.38482]
[1777229163898,51.96,78202.33,1.2,-0.01874,3e-05,1.3923]
[1777229168932,51.96,78195.97,1.2,-0.01893,3e-05,1.40436]
[1777229173966,51.96,78194.52,1.2,-0.01898,3e-05,1.40742]
[1777229177994,51.97,78201.8,1.2,-0.01877,3e-05,1.39446]
[1777229179002,51.97,78229.31,1.2,-0.01799,3e-05,1.34523]
[1777229182133,51.97,78230.4,1.2,-0.01797,3e-05,1.34386]
[1777229183031,51.97,78230.43,1.2,-0.01797,3e-05,1.344]
[1777229188065,51.98,78231.69,1.2,-0.01795,3e-05,1.34273]
[1777229193103,51.99,78231.82,1.2,-0.0179,3e-05,1.33893]
[1777229198137,52.0,78232.66,1.2,-0.01789,3e-05,1.33843]
[1777229203173,52.01,78237.29,1.2,-0.01778,3e-05,1.33127]
[1777229208207,52.02,78237.28,1.2,-0.0178,3e-05,1.33231]
[1777229213243,52.03,78238.04,1.2,-0.01779,3e-05,1.33198]
[1777229218277,52.04,78237.65,1.2,-0.01782,3e-05,1.33365]
[1777229223313,52.04,78238.66,1.2,-0.0178,3e-05,1.33283]
[1777229228347,52.05,78239.45,1.2,-0.0178,3e-05,1.33238]
[1777229233393,52.06,78238.33,1.2,-0.01785,3e-05,1.33544]
[1777229239430,52.07,78238.3,1.2,-0.01786,3e-05,1.33656]
[1777229247486,52.08,78239.36,1.2,-0.01786,3e-05,1.33612]
[1777229252522,52.09,78239.65,1.2,-0.0178,3e-05,1.33197]
[1777229257557,52.1,78240.68,1.2,-0.01779,3e-05,1.33109]
[1777229262591,52.11,78241.56,1.2,-0.01778,3e-05,1.33048]
[1777229267627,52.12,78242.25,1.2,-0.01778,3e-05,1.3302]
[1777229268274,52.12,78242.25,1.2,-0.01778,3e-05,1.3302]
[1777229269154,52.12,78242.24,1.2,-0.01778,3e-05,1.3304]
[1777229270668,52.12,78242.25,1.2,-0.01778,3e-05,1.33057]
[1777229270694,52.12,78241.83,1.2,-0.0178,3e-05,1.33149]
[1777229271624,52.12,78241.83,1.2,-0.0178,3e-05,1.33149]
[1777229271685,52.12,78242.13,1.2,-0.01779,3e-05,1.33115]
[1777229272366,52.12,78242.13,1.2,-0.01779,3e-05,1.33115]
[1777229272662,52.13,78242.14,1.2,-0.01779,3e-05,1.33132]
[1777229273488,52.13,78242.14,1.2,-0.01779,3e-05,1.33132]
[1777229273670,52.13,78241.93,1.2,-0.0178,3e-05,1.33187]
[1777229276474,52.13,78241.54,1.2,-0.01782,3e-05,1.33291]
[1777229276690,52.13,78241.27,1.2,-0.01783,3e-05,1.33356]
[1777229280187,52.14,78241.24,1.2,-0.01783,3e-05,1.33397]
[1777229280827,52.14,78242.2,1.2,-0.01781,3e-05,1.33264]
[1777229282663,52.14,78242.21,1.2,-0.01782,3e-05,1.33279]
[1777229282734,52.14,78242.25,1.2,-0.01782,3e-05,1.3329]
[1777229283349,52.14,78242.25,1.2,-0.01782,3e-05,1.3329]
[1777229283742,52.14,78241.46,1.2,-0.01784,3e-05,1.33445]
[1777229284317,52.14,78241.46,1.2,-0.01784,3e-05,1.33445]
[1777229284749,52.14,78242.13,1.2,-0.01783,3e-05,1.33345]
[1777229285309,52.14,78242.13,1.2,-0.01783,3e-05,1.33345]
[1777229285756,52.15,78242.35,1.2,-0.01782,3e-05,1.33324]
[1777229287684,52.15,78242.13,1.2,-0.01783,3e-05,1.33379]
[1777229287784,52.15,78242.39,1.2,-0.01783,3e-05,1.33351]
[1777229290025,52.15,78242.4,1.2,-0.01783,3e-05,1.33366]
[1777229290126,52.15,78242.35,1.2,-0.01783,3e-05,1.33392]
[1777229293017,52.16,78242.35,1.2,-0.01784,3e-05,1.33427]
[1777229293119,52.16,78242.83,1.2,-0.01783,3e-05,1.3336]
[1777229293749,52.16,78242.83,1.2,-0.01783,3e-05,1.3336]
[1777229293850,52.16,78242.69,1.2,-0.01784,3e-05,1.33401]
[1777229299853,52.17,78242.68,1.2,-0.01785,3e-05,1.33506]
[1777229304888,52.18,78243.43,1.2,-0.01784,3e-05,1.3346]
[1777229311037,52.18,78243.26,1.2,-0.01781,3e-05,1.33141]
[1777229313952,52.19,78256.18,1.2,-0.01746,3e-05,1.30954]
[1777229318988,52.2,78254.85,1.2,-0.01751,3e-05,1.31291]
[1777229320173,52.2,78254.85,1.2,-0.01751,3e-05,1.31291]
[1777229320225,52.2,78261.9,1.2,-0.01733,3e-05,1.30098]
[1777229326041,52.21,78256.27,1.2,-0.0175,3e-05,1.31205]
[1777229326768,52.21,78256.27,1.2,-0.0175,3e-05,1.31205]
[1777229327045,52.22,78265.4,1.2,-0.01726,3e-05,1.29656]
[1777229332080,52.23,78268.9,1.2,-0.01718,3e-05,1.29186]
[1777229337114,52.24,78264.37,1.2,-0.01732,3e-05,1.30088]
[1777229342178,52.25,78263.49,1.2,-0.01737,3e-05,1.30361]
[1777229347212,52.26,78262.64,1.2,-0.01741,3e-05,1.30626]
[1777229352044,52.27,78263.16,1.2,-0.01741,3e-05,1.3063]
[1777229352249,52.27,78263.61,1.2,-0.0174,3e-05,1.30575]
[1777229357285,52.28,78264.22,1.2,-0.0174,3e-05,1.30585]
[1777229358542,52.28,78264.51,1.2,-0.0174,3e-05,1.30558]
[1777229359298,52.29,78264.62,1.2,-0.0174,3e-05,1.30562]
[1777229359401,52.29,78264.62,1.2,-0.0174,3e-05,1.30562]
[1777229360305,52.29,78264.8,1.2,-0.0174,3e-05,1.30553]
[1777229361336,52.29,78264.78,1.2,-0.0174,3e-05,1.30579]
[1777229362320,52.29,78263.46,1.2,-0.01744,3e-05,1.30829]
[1777229367354,52.3,78251.59,1.2,-0.01778,3e-05,1.32994]
[1777229372389,52.31,78245.65,1.2,-0.0179,3e-05,1.33663]
[1777229377425,52.32,78243.93,1.2,-0.01796,3e-05,1.34051]
[1777229378351,52.32,78243.93,1.2,-0.01796,3e-05,1.34051]
[1777229378432,52.32,78243.74,1.2,-0.01797,3e-05,1.34101]
[1777229381535,52.32,78236.19,1.2,-0.01819,3e-05,1.35481]
[1777229382983,52.32,78236.19,1.2,-0.01819,3e-05,1.35481]
[1777229383056,52.33,78238.42,1.2,-0.01813,3e-05,1.35118]
[1777229384473,52.33,78245.33,1.2,-0.01794,3e-05,1.33918]
[1777229387051,52.33,78247.7,1.2,-0.01788,3e-05,1.3352]
[1777229387122,52.33,78247.63,1.2,-0.01789,3e-05,1.33569]
[1777229393556,52.34,78246.86,1.2,-0.01792,3e-05,1.33796]
[1777229393656,52.34,78246.45,1.2,-0.01794,3e-05,1.33905]
[1777229400586,52.36,78244.68,1.2,-0.01801,3e-05,1.34346]
[1777229405621,52.36,78243.9,1.2,-0.01805,3e-05,1.34576]
[1777229410655,52.37,78239.55,1.2,-0.01818,3e-05,1.35433]
[1777229416698,52.38,78238.84,1.2,-0.01822,3e-05,1.35661]
[1777229421815,52.39,78239.1,1.2,-0.01822,3e-05,1.35699]
[1777229427774,52.4,78240.83,1.2,-0.01819,3e-05,1.35496]
[1777229432811,52.41,78241.08,1.2,-0.01814,3e-05,1.3508]
[1777229437845,52.41,78240.91,1.2,-0.01816,3e-05,1.35198]
[1777229442883,52.42,78246.75,1.2,-0.01801,3e-05,1.3426]
[1777229447916,52.43,78249.38,1.2,-0.01795,3e-05,1.33901]
[1777229452432,52.44,78246.97,1.2,-0.01803,3e-05,1.34405]
[1777229452953,52.44,78246.97,1.2,-0.01803,3e-05,1.34425]
[1777229462095,52.46,78246.57,1.2,-0.01807,3e-05,1.34676]
[1777229468059,52.47,78244.16,1.2,-0.01816,3e-05,1.35213]
[1777229474101,52.48,78244.86,1.2,-0.01816,3e-05,1.35198]
[1777229479136,52.48,78236.85,1.2,-0.0184,3e-05,1.367]
[1777229484170,52.49,78236.21,1.2,-0.01843,3e-05,1.36886]
[1777229490212,52.5,78236.88,1.2,-0.01842,3e-05,1.36852]
[1777229496255,52.5,78237.66,1.2,-0.01835,3e-05,1.36339]
[1777229501749,52.51,78238.24,1.2,-0.01835,3e-05,1.36295]
[1777229502379,52.51,78238.69,1.2,-0.01834,3e-05,1.36245]
[1777229502562,52.51,78238.69,1.2,-0.01834,3e-05,1.36245]
[1777229503303,52.51,78238.76,1.2,-0.01834,3e-05,1.36248]
[1777229512449,52.53,78238.7,1.2,-0.01836,3e-05,1.36391]
[1777229512884,52.53,78238.7,1.2,-0.01836,3e-05,1.36391]
[1777229513373,52.53,78238.76,1.2,-0.01836,3e-05,1.36395]
[1777229520423,52.54,78239.11,1.2,-0.01837,3e-05,1.36436]
[1777229531526,52.55,78239.42,1.2,-0.01838,3e-05,1.36541]
[1777229536561,52.56,78238.51,1.2,-0.01842,3e-05,1.36775]
[1777229541595,52.56,78239.5,1.2,-0.0184,3e-05,1.36671]
[1777229546631,52.57,78239.12,1.2,-0.01843,3e-05,1.36811]
[1777229547634,52.57,78239.12,1.2,-0.01843,3e-05,1.36811]
[1777229547711,52.57,78239.37,1.2,-0.01842,3e-05,1.36795]
[1777229548733,52.57,78239.37,1.2,-0.01842,3e-05,1.36795]
[1777229549492,52.57,78239.37,1.2,-0.01842,3e-05,1.36795]
[1777229548834,52.57,78239.33,1.2,-0.01843,3e-05,1.36817]
[1777229550506,52.57,78239.33,1.2,-0.01843,3e-05,1.36817]
[1777229555694,52.58,78238.98,1.2,-0.01839,3e-05,1.36519]
[1777229561737,52.59,78238.87,1.2,-0.01841,3e-05,1.36627]
[1777229568786,52.6,78239.1,1.2,-0.01842,3e-05,1.36689]
[1777229573822,52.61,78239.77,1.2,-0.01841,3e-05,1.36643]
[1777229579863,52.61,78239.57,1.2,-0.01843,3e-05,1.36765]
[1777229584479,52.62,78239.5,1.2,-0.01844,3e-05,1.3682]
[1777229585327,52.62,78239.44,1.2,-0.01845,3e-05,1.36845]
[1777229590940,52.63,78239.07,1.2,-0.01847,3e-05,1.3701]
[1777229595975,52.63,78238.92,1.2,-0.01849,3e-05,1.37107]
[1777229601010,52.64,78239.37,1.2,-0.01849,3e-05,1.37097]
[1777229607053,52.65,78239.11,1.2,-0.01851,3e-05,1.37227]
[1777229612097,52.65,78239.14,1.2,-0.01845,3e-05,1.36815]
[1777229616115,52.66,78250.8,1.2,-0.01814,3e-05,1.34833]
[1777229621151,52.67,78250.95,1.2,-0.01815,3e-05,1.34895]
[1777229626314,52.67,78245.09,1.2,-0.01832,3e-05,1.3599]
[1777229626412,52.67,78244.88,1.2,-0.01833,3e-05,1.36043]
[1777229628616,52.68,78244.69,1.2,-0.01834,3e-05,1.36107]
[1777229629210,52.68,78244.34,1.2,-0.01835,3e-05,1.36184]
[1777229632991,52.68,78244.07,1.2,-0.01837,3e-05,1.36262]
[1777229633062,52.68,78243.46,1.2,-0.01839,3e-05,1.364]
[1777229638271,52.69,78243.37,1.2,-0.0184,3e-05,1.36491]
[1777229643360,52.7,78243.39,1.2,-0.01841,3e-05,1.3656]
[1777229646352,52.7,78243.32,1.2,-0.01842,3e-05,1.36601]
[1777229646406,52.7,78243.13,1.2,-0.01843,3e-05,1.36649]
[1777229652371,52.71,78243.44,1.2,-0.01843,3e-05,1.36679]
[1777229653430,52.71,78250.72,1.2,-0.01823,3e-05,1.35409]
[1777229658429,52.72,78251.77,1.2,-0.01821,3e-05,1.35288]
[1777229658528,52.72,78251.84,1.2,-0.01821,3e-05,1.35292]
[1777229659492,52.72,78251.84,1.2,-0.01821,3e-05,1.35292]
[1777229659592,52.72,78251.87,1.2,-0.01821,3e-05,1.35302]
[1777229665461,52.73,78252.11,1.2,-0.01822,3e-05,1.35355]
[1777229670496,52.73,78253.15,1.2,-0.0182,3e-05,1.35249]
[1777229677548,52.74,78255.21,1.2,-0.0181,3e-05,1.34539]
[1777229682580,52.75,78256.62,1.2,-0.01808,3e-05,1.34372]
[1777229687400,52.76,78256.67,1.2,-0.01809,3e-05,1.34427]
[1777229687615,52.76,78257.1,1.2,-0.01808,3e-05,1.34368]
[1777229689762,52.76,78258.79,1.2,-0.01803,3e-05,1.34104]
[1777229690636,52.76,78258.94,1.2,-0.01803,3e-05,1.34094]
[1777229695671,52.77,78260.52,1.2,-0.018,3e-05,1.339]
[1777229700706,52.78,78260.9,1.2,-0.018,3e-05,1.33915]
[1777229705741,52.78,78261.37,1.2,-0.018,3e-05,1.33913]
[1777229710776,52.79,78271.18,1.2,-0.01775,3e-05,1.32291]
[1777229715855,52.8,78263.67,1.2,-0.01797,3e-05,1.33679]
[1777229719842,52.81,78270.82,1.2,-0.01778,3e-05,1.32527]
[1777229724880,52.82,78272.71,1.2,-0.01775,3e-05,1.32296]
[1777229729915,52.83,78273.97,1.2,-0.01773,3e-05,1.32179]
[1777229733993,52.83,78278.53,1.2,-0.01756,3e-05,1.31025]
[1777229735958,52.84,78287.2,1.2,-0.01733,3e-05,1.29592]
[1777229743005,52.85,78291.36,1.2,-0.01725,3e-05,1.29055]
[1777229748040,52.86,78291.32,1.2,-0.01727,3e-05,1.2918]
[1777229749627,52.86,78291.32,1.2,-0.01727,3e-05,1.2918]
[1777229749708,52.87,78291.53,1.2,-0.01726,3e-05,1.29168]
[1777229751289,52.87,78291.53,1.2,-0.01727,3e-05,1.29191]
[1777229751350,52.87,78292.51,1.2,-0.01724,3e-05,1.29049]
[1777229757105,52.88,78294.8,1.2,-0.01721,3e-05,1.28806]
[1777229762140,52.89,78297.04,1.2,-0.01717,3e-05,1.28551]
[1777229768181,52.91,78299.76,1.2,-0.01712,3e-05,1.28244]
[1777229773216,52.92,78300.77,1.2,-0.01711,3e-05,1.28199]
[1777229778251,52.93,78300.43,1.2,-0.01714,3e-05,1.28381]
[1777229783286,52.94,78297.93,1.2,-0.01722,3e-05,1.28922]
[1777229788322,52.95,78297.01,1.2,-0.01727,3e-05,1.29195]
[1777229793357,52.96,78296.8,1.2,-0.01723,3e-05,1.289]
[1777229804486,52.99,78292.44,1.2,-0.01739,3e-05,1.2989]
[1777229810478,53.0,78290.61,1.2,-0.01746,3e-05,1.30336]
[1777229811720,53.0,78283.03,1.2,-0.01767,3e-05,1.31652]
[1777229817525,53.01,78278.93,1.2,-0.0178,3e-05,1.32476]
[1777229822559,53.02,78280.93,1.2,-0.01776,3e-05,1.32228]
[1777229827600,53.03,78280.96,1.2,-0.01777,3e-05,1.32318]
[1777229832635,53.04,78278.79,1.2,-0.01785,3e-05,1.32778]
[1777229837670,53.05,78281.77,1.2,-0.01778,3e-05,1.32349]
[1777229844104,53.05,78280.27,1.2,-0.01783,3e-05,1.32674]
[1777229851773,53.07,78278.28,1.2,-0.01785,3e-05,1.32731]
[1777229856806,53.08,78276.68,1.2,-0.01791,3e-05,1.33093]
[1777229864911,53.09,78275.56,1.2,-0.01796,3e-05,1.33427]
[1777229870903,53.1,78275.17,1.2,-0.01799,3e-05,1.33598]
[1777229875939,53.11,78275.41,1.2,-0.018,3e-05,1.33643]
[1777229880978,53.11,78275.13,1.2,-0.01802,3e-05,1.33779]
[1777229886008,53.12,78274.61,1.2,-0.01805,3e-05,1.33972]
[1777229891045,53.13,78274.64,1.2,-0.01806,3e-05,1.34052]
[1777229896083,53.14,78274.42,1.2,-0.01808,3e-05,1.34175]
[1777229901117,53.15,78273.92,1.2,-0.01811,3e-05,1.34344]
[1777229907159,53.16,78269.84,1.2,-0.01824,3e-05,1.35148]
[1777229912193,53.16,78255.78,1.2,-0.01858,3e-05,1.37223]
[1777229914207,53.16,78247.85,1.2,-0.01881,3e-05,1.38649]
[1777229918241,53.17,78238.15,1.2,-0.0191,3e-05,1.40422]
[1777229925333,53.17,78239.32,1.2,-0.01907,3e-05,1.40263]
[1777229931328,53.18,78236.21,1.2,-0.01917,3e-05,1.40863]
[1777229932334,53.18,78252.01,1.2,-0.01872,3e-05,1.38049]
[1777229933340,53.18,78259.54,1.2,-0.01851,3e-05,1.36732]
[1777229938377,53.18,78261.2,1.2,-0.01847,3e-05,1.36506]
[1777229943410,53.19,78261.39,1.2,-0.01847,3e-05,1.3654]
[1777229948445,53.2,78262.9,1.2,-0.01844,3e-05,1.36343]
[1777229953480,53.2,78263.23,1.2,-0.01844,3e-05,1.36352]
[1777229958517,53.21,78263.84,1.2,-0.01844,3e-05,1.36311]
[1777229961538,53.21,78277.71,1.2,-0.01806,3e-05,1.33937]
[1777229966572,53.22,78284.09,1.2,-0.0179,3e-05,1.3293]
[1777229971607,53.23,78285.04,1.2,-0.01783,3e-05,1.32406]
[1777229978656,53.24,78285.58,1.2,-0.01783,3e-05,1.3245]
[1777229983692,53.25,78285.98,1.2,-0.01784,3e-05,1.32479]
[1777229988727,53.26,78284.59,1.2,-0.01789,3e-05,1.32815]
[1777229993762,53.27,78286.27,1.2,-0.01786,3e-05,1.32624]
[1777229998796,53.28,78284.65,1.2,-0.01792,3e-05,1.32999]
[1777230002826,53.28,78298.56,1.2,-0.01755,3e-05,1.30698]
[1777230007862,53.29,78299.19,1.2,-0.01755,3e-05,1.30701]
[1777230009877,53.3,78286.87,1.2,-0.0179,3e-05,1.32847]
[1777230014910,53.31,78279.64,1.2,-0.01811,3e-05,1.34175]
[1777230019951,53.31,78276.65,1.2,-0.0182,3e-05,1.34773]
[1777230021967,53.32,78269.34,1.2,-0.01841,3e-05,1.36077]
[1777230027001,53.32,78263.85,1.2,-0.01858,3e-05,1.37105]
[1777230032034,53.33,78261.83,1.2,-0.01858,3e-05,1.3705]
[1777230037069,53.33,78266.66,1.2,-0.01846,3e-05,1.36262]
[1777230042103,53.34,78266.77,1.2,-0.01846,3e-05,1.36303]
[1777230045125,53.34,78256.31,1.2,-0.01876,3e-05,1.3818]
[1777230050160,53.34,78252.55,1.2,-0.01888,3e-05,1.38893]
[1777230055198,53.35,78248.71,1.2,-0.019,3e-05,1.39628]
[1777230058216,53.35,78240.32,1.2,-0.01924,3e-05,1.41152]
[1777230062249,53.35,78233.07,1.2,-0.01946,3e-05,1.42477]
[1777230067287,53.35,78232.78,1.2,-0.01947,3e-05,1.42545]
[1777230072322,53.36,78233.18,1.2,-0.01946,3e-05,1.42488]
[1777230077357,53.36,78236.08,1.2,-0.01938,3e-05,1.4198]
[1777230082392,53.36,78236.44,1.2,-0.01937,3e-05,1.41935]
[1777230087428,53.36,78234.35,1.2,-0.01944,3e-05,1.42332]
[1777230092461,53.36,78234.23,1.2,-0.01938,3e-05,1.41894]
[1777230097496,53.36,78234.31,1.2,-0.01938,3e-05,1.419]
[1777230102532,53.37,78234.73,1.2,-0.01937,3e-05,1.41844]
[1777230107568,53.37,78236.07,1.2,-0.01934,3e-05,1.41624]
[1777230112684,53.37,78235.88,1.2,-0.01934,3e-05,1.41674]
[1777230112687,53.37,78233.98,1.2,-0.0194,3e-05,1.42022]
[1777230113518,53.37,78233.98,1.2,-0.0194,3e-05,1.42022]
[1777230113617,53.37,78235.33,1.2,-0.01936,3e-05,1.41781]
[1777230118645,53.37,78235.69,1.2,-0.01935,3e-05,1.41735]
[1777230123680,53.37,78235.77,1.2,-0.01935,3e-05,1.41738]
[1777230128715,53.37,78235.92,1.2,-0.01935,3e-05,1.41728]
[1777230133749,53.38,78236.68,1.2,-0.01933,3e-05,1.41608]
[1777230140800,53.38,78237.52,1.2,-0.01931,3e-05,1.41481]
[1777230145834,53.38,78236.95,1.2,-0.01933,3e-05,1.41601]
[1777230150868,53.38,78238.31,1.2,-0.0193,3e-05,1.41373]
[1777230155903,53.38,78237.6,1.2,-0.01926,3e-05,1.41044]
[1777230160939,53.38,78236.33,1.2,-0.0193,3e-05,1.41291]
[1777230165973,53.39,78236.17,1.2,-0.01931,3e-05,1.41337]
[1777230171008,53.39,78236.07,1.2,-0.01931,3e-05,1.41373]
[1777230176049,53.39,78236.08,1.2,-0.01931,3e-05,1.41389]
[1777230181085,53.39,78235.79,1.2,-0.01932,3e-05,1.41458]
[1777230186120,53.39,78235.73,1.2,-0.01933,3e-05,1.41486]
[1777230191154,53.39,78236.06,1.2,-0.01932,3e-05,1.41443]
[1777230197232,53.4,78235.6,1.2,-0.01934,3e-05,1.41546]
[1777230207302,53.4,78235.75,1.2,-0.01934,3e-05,1.41553]
[1777230213309,53.4,78235.19,1.2,-0.0193,3e-05,1.41202]
[1777230218344,53.4,78235.39,1.2,-0.0193,3e-05,1.41183]
[1777230224386,53.4,78235.45,1.2,-0.0193,3e-05,1.412]
[1777230229422,53.41,78234.81,1.2,-0.01932,3e-05,1.41335]
[1777230234457,53.41,78234.87,1.2,-0.01932,3e-05,1.41344]
[1777230239493,53.41,78234.83,1.2,-0.01933,3e-05,1.4137]
[1777230243523,53.41,78227.68,1.2,-0.01954,3e-05,1.42675]
[1777230250572,53.41,78234.41,1.2,-0.01934,3e-05,1.4148]
[1777230255606,53.41,78233.38,1.2,-0.01938,3e-05,1.41682]
[1777230260642,53.42,78233.33,1.2,-0.01938,3e-05,1.41703]
[1777230261652,53.42,78200.49,1.2,-0.02037,3e-05,1.4777]
[1777230266683,53.44,78202.84,1.2,-0.02033,3e-05,1.47521]
[1777230269588,53.44,78202.32,1.2,-0.02036,3e-05,1.47693]
[1777230269705,53.44,78201.84,1.2,-0.02037,3e-05,1.47775]
[1777230274740,53.44,78211.14,1.2,-0.02002,3e-05,1.45527]
[1777230277367,53.44,78216.58,1.2,-0.01985,3e-05,1.44518]
[1777230277802,53.44,78217.02,1.2,-0.01984,3e-05,1.44433]
[1777230281652,53.44,78216.83,1.2,-0.01984,3e-05,1.44457]
[1777230281789,53.44,78217.34,1.2,-0.01983,3e-05,1.4436]
[1777230286824,53.43,78216.98,1.2,-0.01984,3e-05,1.44409]
[1777230292114,53.43,78220.2,1.2,-0.01974,3e-05,1.43806]
[1777230293461,53.43,78217.81,1.2,-0.01981,3e-05,1.44235]
[1777230293872,53.43,78216.78,1.2,-0.01984,3e-05,1.4442]
[1777230298908,53.43,78215.96,1.2,-0.01986,3e-05,1.44549]
[1777230303697,53.43,78215.37,1.2,-0.01987,3e-05,1.4464]
[1777230303943,53.43,78215.8,1.2,-0.01986,3e-05,1.44557]
[1777230308979,53.43,78218.3,1.2,-0.01978,3e-05,1.44078]
[1777230309986,53.43,78225.85,1.2,-0.01956,3e-05,1.427]
[1777230315022,53.43,78227.86,1.2,-0.0195,3e-05,1.42328]
[1777230320056,53.43,78229.63,1.2,-0.01944,3e-05,1.42006]
[1777230325091,53.42,78228.0,1.2,-0.01949,3e-05,1.42297]
[1777230330127,53.42,78216.9,1.2,-0.01982,3e-05,1.44313]
[1777230333896,53.42,78218.48,1.2,-0.01971,3e-05,1.43528]
[1777230334154,53.42,78219.52,1.2,-0.01968,3e-05,1.43335]
[1777230338184,53.42,78217.91,1.2,-0.01972,3e-05,1.4362]
[1777230338199,53.42,78216.44,1.2,-0.01977,3e-05,1.43885]
[1777230338571,53.42,78216.44,1.2,-0.01977,3e-05,1.43885]
[1777230339189,53.42,78216.62,1.2,-0.01976,3e-05,1.43849]
[1777230340005,53.42,78216.62,1.2,-0.01976,3e-05,1.43849]
[1777230340196,53.42,78212.68,1.2,-0.01988,3e-05,1.44567]
[1777230345230,53.42,78205.74,1.2,-0.02008,3e-05,1.45815]
[1777230346521,53.42,78203.44,1.2,-0.02015,3e-05,1.46233]
[1777230347245,53.42,78205.81,1.2,-0.02008,3e-05,1.45787]
[1777230352279,53.41,78209.17,1.2,-0.01997,3e-05,1.45135]
[1777230356970,53.41,78210.16,1.2,-0.01994,3e-05,1.44928]
[1777230357316,53.41,78210.43,1.2,-0.01993,3e-05,1.44872]
[1777230357644,53.41,78210.43,1.2,-0.01993,3e-05,1.44872]
[1777230358322,53.41,78210.17,1.2,-0.01993,3e-05,1.44914]
[1777230363357,53.41,78210.93,1.2,-0.01991,3e-05,1.44744]
[1777230365449,53.41,78211.64,1.2,-0.01988,3e-05,1.44608]
[1777230365550,53.41,78211.6,1.2,-0.01988,3e-05,1.44603]
[1777230372420,53.4,78212.76,1.2,-0.01984,3e-05,1.44355]
[1777230377454,53.4,78212.71,1.2,-0.01984,3e-05,1.44335]
[1777230382489,53.4,78213.78,1.2,-0.0198,3e-05,1.44104]
[1777230388579,53.39,78213.24,1.2,-0.01981,3e-05,1.44167]
[1777230390933,53.39,78213.24,1.2,-0.01981,3e-05,1.44161]
[1777230390940,53.39,78216.52,1.2,-0.01971,3e-05,1.43555]
[1777230392559,53.39,78224.45,1.2,-0.01941,3e-05,1.41626]
[1777230397595,53.39,78230.73,1.2,-0.01923,3e-05,1.40492]
[1777230399993,53.39,78230.98,1.2,-0.01922,3e-05,1.40447]
[1777230400026,53.39,78228.98,1.2,-0.01928,3e-05,1.40807]
[1777230400799,53.39,78228.98,1.2,-0.01928,3e-05,1.40807]
[1777230401339,53.39,78228.98,1.2,-0.01928,3e-05,1.40807]
[1777230403727,53.39,78228.13,1.2,-0.01931,3e-05,1.40959]
[1777230403825,53.39,78228.88,1.2,-0.01928,3e-05,1.40824]
[1777230404485,53.39,78228.88,1.2,-0.01928,3e-05,1.40824]
[1777230405379,53.39,78228.88,1.2,-0.01928,3e-05,1.40824]
[1777230404645,53.39,78228.98,1.2,-0.01928,3e-05,1.40806]
[1777230405651,53.39,78229.74,1.2,-0.01926,3e-05,1.40669]
[1777230410685,53.39,78230.52,1.2,-0.01924,3e-05,1.4053]
[1777230415720,53.39,78236.03,1.2,-0.01908,3e-05,1.39546]
[1777230420755,53.39,78236.56,1.2,-0.01906,3e-05,1.39462]
[1777230425791,53.4,78234.16,1.2,-0.01913,3e-05,1.39901]
[1777230430825,53.4,78233.19,1.2,-0.01916,3e-05,1.40083]
[1777230431832,53.4,78241.14,1.2,-0.01893,3e-05,1.38667]
[1777230437874,53.4,78238.8,1.2,-0.019,3e-05,1.39108]
[1777230442909,53.4,78236.64,1.2,-0.01907,3e-05,1.39513]
[1777230447945,53.4,78235.16,1.2,-0.01912,3e-05,1.39796]
[1777230457007,53.4,78234.41,1.2,-0.01908,3e-05,1.39489]
[1777230462042,53.41,78233.8,1.2,-0.0191,3e-05,1.3962]
[1777230467564,53.41,78233.5,1.2,-0.01911,3e-05,1.39678]
[1777230471669,53.41,78231.51,1.2,-0.01918,3e-05,1.40067]
[1777230472113,53.41,78232.22,1.2,-0.01916,3e-05,1.39949]
[1777230477147,53.41,78231.1,1.2,-0.01919,3e-05,1.40175]
[1777230482182,53.42,78228.44,1.2,-0.01927,3e-05,1.40678]
[1777230483647,53.42,78227.82,1.2,-0.01929,3e-05,1.40794]
[1777230484196,53.42,78230.8,1.2,-0.01921,3e-05,1.40264]
[1777230489286,53.42,78230.28,1.2,-0.01923,3e-05,1.40385]
[1777230495273,53.41,78230.02,1.2,-0.01923,3e-05,1.40379]
[1777230500308,53.4,78229.11,1.2,-0.01922,3e-05,1.40358]
[1777230506350,53.38,78229.18,1.2,-0.01919,3e-05,1.40126]
[1777230510122,53.37,78222.99,1.2,-0.01935,3e-05,1.41131]
[1777230510378,53.36,78223.08,1.2,-0.01934,3e-05,1.41077]
[1777230515416,53.35,78225.34,1.2,-0.01918,3e-05,1.40006]
[1777230520455,53.33,78225.87,1.2,-0.01914,3e-05,1.39731]
[1777230522250,53.33,78226.04,1.2,-0.01913,3e-05,1.39664]
[1777230522467,53.33,78231.48,1.2,-0.01896,3e-05,1.38656]
[1777230527502,53.33,78232.5,1.2,-0.01894,3e-05,1.3852]
[1777230532538,53.33,78230.34,1.2,-0.01901,3e-05,1.38952]
[1777230537572,53.34,78230.38,1.2,-0.01902,3e-05,1.38987]
[1777230542608,53.34,78236.81,1.2,-0.01884,3e-05,1.37889]
[1777230547646,53.34,78242.14,1.2,-0.01869,3e-05,1.36954]
[1777230552679,53.35,78241.34,1.2,-0.01872,3e-05,1.37153]
[1777230553686,53.35,78248.93,1.2,-0.01851,3e-05,1.35841]
[1777230558721,53.36,78264.83,1.2,-0.01807,3e-05,1.33149]
[1777230562749,53.36,78279.26,1.2,-0.01769,3e-05,1.30754]
[1777230567783,53.37,78280.61,1.2,-0.01767,3e-05,1.30634]
[1777230568792,53.38,78287.67,1.2,-0.01748,3e-05,1.2946]
[1777230573827,53.39,78290.1,1.2,-0.01738,3e-05,1.28717]
[1777230579091,53.39,78295.59,1.2,-0.01724,3e-05,1.27857]
[1777230584904,53.38,78295.74,1.2,-0.01722,3e-05,1.27714]
[1777230589990,53.37,78297.17,1.2,-0.01716,3e-05,1.27391]
[1777230595984,53.37,78299.11,1.2,-0.0171,3e-05,1.26968]
[1777230601019,53.36,78299.61,1.2,-0.01707,3e-05,1.26801]
[1777230606056,53.35,78310.03,1.2,-0.01679,3e-05,1.25]
[1777230611122,53.34,78311.01,1.2,-0.01675,3e-05,1.24772]
[1777230612101,53.34,78326.68,1.2,-0.01634,3e-05,1.2221]
[1777230613114,53.34,78334.44,1.2,-0.01615,3e-05,1.20954]
[1777230617137,53.34,78341.55,1.2,-0.01596,2e-05,1.19798]
[1777230619152,53.34,78350.7,1.2,-0.01574,2e-05,1.18344]
[1777230620469,53.34,78350.7,1.2,-0.01574,2e-05,1.18344]
[1777230622297,53.34,78352.84,1.2,-0.01568,2e-05,1.18006]
[1777230627701,53.34,78346.55,1.2,-0.01584,2e-05,1.18995]
[1777230628215,53.34,78346.24,1.2,-0.01585,2e-05,1.19044]
[1777230633249,53.36,78341.67,1.2,-0.01593,2e-05,1.19528]
[1777230638286,53.38,78343.36,1.2,-0.01592,2e-05,1.19451]
[1777230643319,53.4,78346.0,1.2,-0.01589,2e-05,1.19223]
[1777230650415,53.42,78352.34,1.2,-0.01577,2e-05,1.18485]
[1777230655405,53.44,78345.04,1.2,-0.01598,2e-05,1.19821]
[1777230660488,53.46,78355.15,1.2,-0.01576,2e-05,1.18395]
[1777230666470,53.47,78354.8,1.2,-0.01579,2e-05,1.1863]
[1777230668496,53.48,78338.86,1.2,-0.01621,3e-05,1.21268]
[1777230670558,53.49,78330.97,1.2,-0.01642,3e-05,1.22602]
[1777230674548,53.5,78318.29,1.2,-0.01676,3e-05,1.24787]
[1777230676563,53.51,78310.54,1.2,-0.01697,3e-05,1.26116]
[1777230681599,53.52,78309.66,1.2,-0.01702,3e-05,1.26386]
[1777230686632,53.53,78309.83,1.2,-0.01703,3e-05,1.26483]
[1777230691667,53.54,78308.78,1.2,-0.01702,3e-05,1.26331]
[1777230696702,53.55,78308.3,1.2,-0.01705,3e-05,1.26532]
[1777230699723,53.56,78317.24,1.2,-0.01683,3e-05,1.25133]
[1777230704758,53.57,78310.86,1.2,-0.01702,3e-05,1.26314]
[1777230706771,53.58,78319.07,1.2,-0.01681,3e-05,1.25014]
[1777230709563,53.58,78326.24,1.2,-0.01663,3e-05,1.23886]
[1777230714828,53.58,78334.84,1.2,-0.0164,3e-05,1.22432]
[1777230719863,53.57,78335.34,1.2,-0.01638,3e-05,1.22308]
[1777230724900,53.57,78331.94,1.2,-0.01646,3e-05,1.22813]
[1777230729937,53.56,78338.51,1.2,-0.01629,3e-05,1.21709]
[1777230734971,53.56,78334.82,1.2,-0.01637,3e-05,1.22256]
[1777230740012,53.55,78330.69,1.2,-0.01647,3e-05,1.22876]
[1777230745044,53.55,78331.85,1.2,-0.01644,3e-05,1.22644]
[1777230748064,53.55,78347.08,1.2,-0.01605,3e-05,1.20183]
[1777230750079,53.55,78357.62,1.2,-0.01579,2e-05,1.1851]
[1777230755114,53.55,78351.63,1.2,-0.01588,2e-05,1.19018]
[1777230760150,53.55,78345.12,1.2,-0.01604,3e-05,1.20027]
[1777230761192,53.54,78354.2,1.2,-0.01581,2e-05,1.18585]
[1777230763169,53.54,78363.14,1.2,-0.01559,2e-05,1.1718]
[1777230764301,53.54,78379.06,1.2,-0.0152,2e-05,1.14717]
[1777230766204,53.54,78397.94,1.2,-0.01476,2e-05,1.11843]
[1777230768218,53.54,78388.96,1.2,-0.01497,2e-05,1.13192]
[1777230773252,53.54,78383.6,1.2,-0.01509,2e-05,1.1398]
[1777230776274,53.54,78392.73,1.2,-0.01487,2e-05,1.12579]
[1777230779296,53.54,78383.05,1.2,-0.0151,2e-05,1.14035]
[1777230784330,53.53,78383.07,1.2,-0.01509,2e-05,1.14002]
[1777230789366,53.53,78383.24,1.2,-0.01509,2e-05,1.13949]
[1777230794401,53.53,78384.32,1.2,-0.01506,2e-05,1.13757]
[1777230799436,53.53,78384.29,1.2,-0.01505,2e-05,1.13736]
[1777230800443,53.53,78391.89,1.2,-0.01487,2e-05,1.12578]
[1777230801478,53.53,78384.39,1.2,-0.01505,2e-05,1.13714]
[1777230805478,53.52,78373.86,1.2,-0.0153,2e-05,1.15302]
[1777230810512,53.52,78370.51,1.2,-0.01537,2e-05,1.15775]
[1777230811731,53.52,78381.77,1.2,-0.01505,2e-05,1.13615]
[1777230815548,53.52,78392.04,1.2,-0.0148,2e-05,1.1204]
[1777230820582,53.51,78389.52,1.2,-0.01486,2e-05,1.12407]
[1777230821619,53.51,78398.72,1.2,-0.01464,2e-05,1.11021]
[1777230826624,53.51,78403.1,1.2,-0.01454,2e-05,1.1037]
[1777230831689,53.51,78404.18,1.2,-0.01452,2e-05,1.10211]
[1777230836696,53.52,78406.35,1.2,-0.01447,2e-05,1.09898]
[1777230841760,53.52,78418.73,1.2,-0.01419,2e-05,1.08084]
[1777230846766,53.52,78420.41,1.2,-0.01416,2e-05,1.07862]
[1777230851830,53.52,78406.13,1.2,-0.01448,2e-05,1.09996]
[1777230856840,53.53,78404.66,1.2,-0.01453,2e-05,1.10269]
[1777230861871,53.55,78404.11,1.2,-0.01458,2e-05,1.10604]
[1777230863885,53.56,78393.15,1.2,-0.01485,2e-05,1.12348]
[1777230865900,53.57,78382.83,1.2,-0.01511,2e-05,1.14009]
[1777230870934,53.6,78376.8,1.2,-0.01528,2e-05,1.15156]
[1777230874963,53.61,78384.43,1.2,-0.01508,2e-05,1.13738]
[1777230875970,53.62,78391.58,1.2,-0.01491,2e-05,1.12698]
[1777230881005,53.64,78396.12,1.2,-0.01484,2e-05,1.12247]
[1777230886040,53.64,78394.91,1.2,-0.01487,2e-05,1.12407]
[1777230888056,53.64,78387.12,1.2,-0.01506,2e-05,1.13629]
[1777230893092,53.67,78386.18,1.2,-0.01512,2e-05,1.14037]
[1777230898128,53.67,78388.98,1.2,-0.01505,2e-05,1.13574]
[1777230899134,53.67,78397.18,1.2,-0.01486,2e-05,1.12328]
[1777230902192,53.67,78408.59,1.2,-0.01459,2e-05,1.10608]
[1777230907191,53.67,78415.76,1.2,-0.01442,2e-05,1.09542]
[1777230910211,53.67,78423.42,1.2,-0.01425,2e-05,1.08423]
[1777230915248,53.67,78426.05,1.2,-0.01419,2e-05,1.08053]
[1777230919276,53.67,78433.29,1.2,-0.01403,2e-05,1.07014]
[1777230922341,53.67,78466.13,1.2,-0.01332,2e-05,1.02344]
[1777230924323,53.67,78483.59,1.2,-0.01296,2e-05,0.99942]
[1777230926335,53.69,78491.14,1.2,-0.01283,2e-05,0.99114]
[1777230931372,53.71,78489.83,1.2,-0.01283,2e-05,0.99068]
[1777230934391,53.72,78482.7,1.2,-0.01299,2e-05,1.00075]
[1777230935797,53.72,78498.93,1.2,-0.01266,2e-05,0.97886]
[1777230941446,53.75,78492.62,1.2,-0.01283,2e-05,0.99038]
[1777230941458,53.75,78502.27,1.2,-0.01263,2e-05,0.97743]
[1777230946476,53.76,78502.73,1.2,-0.01263,2e-05,0.97747]
[1777230951708,53.77,78505.23,1.2,-0.01259,2e-05,0.97466]
[1777230957557,53.79,78503.42,1.2,-0.01266,2e-05,0.97935]
[1777230962623,53.84,78492.57,1.2,-0.01295,2e-05,0.99833]
[1777230966093,53.86,78489.53,1.2,-0.01304,2e-05,1.00457]
[1777230966620,53.86,78487.57,1.2,-0.01308,2e-05,1.00736]
[1777230967707,53.86,78487.57,1.2,-0.01308,2e-05,1.00736]
[1777230967750,53.86,78482.95,1.2,-0.01318,2e-05,1.01382]
[1777230970647,53.86,78492.39,1.2,-0.01299,2e-05,1.00099]
[1777230971657,53.87,78502.1,1.2,-0.01279,2e-05,0.98797]
[1777230976689,53.87,78502.34,1.2,-0.0128,2e-05,0.98826]
[1777230981727,53.88,78500.35,1.2,-0.01285,2e-05,0.99155]
[1777230986758,53.89,78498.68,1.2,-0.01289,2e-05,0.9944]
[1777230991794,53.89,78498.96,1.2,-0.01284,2e-05,0.99073]
[1777230996829,53.9,78492.14,1.2,-0.01299,2e-05,1.00057]
[1777230998842,53.9,78484.65,1.2,-0.01315,2e-05,1.01113]
[1777230999850,53.9,78475.17,1.2,-0.01335,2e-05,1.02444]
[1777231004884,53.91,78470.98,1.2,-0.01345,2e-05,1.03092]
[1777231007906,53.91,78462.95,1.2,-0.01363,2e-05,1.04256]
[1777231012977,53.92,78469.0,1.2,-0.01351,2e-05,1.03452]
[1777231017980,53.92,78468.65,1.2,-0.01352,2e-05,1.03557]
[1777231023053,53.93,78466.49,1.2,-0.01358,2e-05,1.03919]
[1777231027044,53.93,78457.95,1.2,-0.01377,2e-05,1.05171]
[1777231032082,53.94,78456.96,1.2,-0.0138,2e-05,1.05356]
[1777231033086,53.94,78465.3,1.2,-0.01362,2e-05,1.04181]
[1777231038123,53.95,78470.19,1.2,-0.01352,2e-05,1.03548]
[1777231043203,53.95,78469.39,1.2,-0.01355,2e-05,1.03717]
[1777231049199,53.96,78469.75,1.2,-0.01355,2e-05,1.03733]
[1777231054235,53.97,78468.86,1.2,-0.01353,2e-05,1.03518]
[1777231059272,53.97,78462.66,1.2,-0.01367,2e-05,1.04445]
[1777231064307,53.98,78462.91,1.2,-0.01367,2e-05,1.0446]
[1777231066321,53.98,78479.06,1.2,-0.01333,2e-05,1.02207]
[1777231070349,53.98,78488.01,1.2,-0.01314,2e-05,1.01002]
[1777231071356,53.98,78475.18,1.2,-0.01342,2e-05,1.02792]
[1777231072364,53.98,78467.1,1.2,-0.01359,2e-05,1.0394]
[1777231077398,53.99,78461.64,1.2,-0.01372,2e-05,1.04766]
[1777231082433,53.99,78458.37,1.2,-0.0138,2e-05,1.05279]
[1777231087468,54.0,78459.67,1.2,-0.01378,2e-05,1.0514]
[1777231090490,54.0,78451.48,1.2,-0.01396,2e-05,1.06338]
[1777231095527,54.01,78446.43,1.2,-0.01408,2e-05,1.07102]
[1777231099554,54.01,78438.94,1.2,-0.01425,2e-05,1.08213]
[1777231103929,54.01,78407.0,1.2,-0.01498,2e-05,1.12951]
[1777231109694,54.01,78405.23,1.2,-0.01502,2e-05,1.13183]
[1777231113724,54.0,78410.16,1.2,-0.01485,2e-05,1.12006]
[1777231118759,54.0,78409.39,1.2,-0.01486,2e-05,1.12106]
[1777231123795,54.0,78409.95,1.2,-0.01485,2e-05,1.12009]
[1777231128832,54.0,78409.44,1.2,-0.01486,2e-05,1.12071]
[1777231133870,54.0,78401.84,1.2,-0.01503,2e-05,1.13194]
[1777231138902,54.0,78401.6,1.2,-0.01504,2e-05,1.13205]
[1777231143940,53.99,78397.99,1.2,-0.01512,2e-05,1.13724]
[1777231148973,53.99,78393.31,1.2,-0.01522,2e-05,1.14403]
[1777231154025,53.99,78393.68,1.2,-0.01521,2e-05,1.14311]
[1777231156037,53.98,78381.69,1.2,-0.01549,2e-05,1.16131]
[1777231161069,53.98,78380.37,1.2,-0.01552,2e-05,1.16283]
[1777231164093,53.98,78370.85,1.2,-0.01574,2e-05,1.17726]
[1777231167110,53.97,78363.06,1.2,-0.01593,2e-05,1.18903]
[1777231172145,53.96,78361.3,1.2,-0.01591,2e-05,1.18666]
[1777231177179,53.96,78364.45,1.2,-0.01582,2e-05,1.18094]
[1777231182214,53.95,78366.54,1.2,-0.01575,2e-05,1.17689]
[1777231182676,53.95,78366.54,1.2,-0.01575,2e-05,1.17689]
[1777231183222,53.95,78367.02,1.2,-0.01574,2e-05,1.17599]
[1777231188257,53.94,78370.01,1.2,-0.01565,2e-05,1.17057]
[1777231193291,53.93,78371.65,1.2,-0.0156,2e-05,1.16726]
[1777231194302,53.93,78379.81,1.2,-0.0154,2e-05,1.15452]
[1777231198326,53.92,78398.87,1.2,-0.01494,2e-05,1.12502]
[1777231200341,53.92,78405.84,1.2,-0.01477,2e-05,1.11444]
[1777231205376,53.92,78403.7,1.2,-0.01482,2e-05,1.11737]
[1777231210416,53.92,78402.82,1.2,-0.01484,2e-05,1.11843]
[1777231212428,53.92,78394.82,1.2,-0.01502,2e-05,1.13037]
[1777231217464,53.91,78390.43,1.2,-0.01512,2e-05,1.13663]
[1777231222502,53.91,78384.2,1.2,-0.01526,2e-05,1.14573]
[1777231227761,53.91,78383.43,1.2,-0.01528,2e-05,1.14653]
[1777231227845,53.9,78383.31,1.2,-0.01528,2e-05,1.14662]
[1777231233575,53.9,78385.7,1.2,-0.01516,2e-05,1.13819]
[1777231238612,53.89,78385.92,1.2,-0.01515,2e-05,1.13747]
[1777231243647,53.89,78385.41,1.2,-0.01515,2e-05,1.13787]
[1777231248682,53.89,78391.1,1.2,-0.01501,2e-05,1.12891]
[1777231253717,53.88,78390.79,1.2,-0.01501,2e-05,1.12909]
[1777231256738,53.88,78381.28,1.2,-0.01524,2e-05,1.14336]
[1777231260767,53.88,78373.27,1.2,-0.01542,2e-05,1.15527]
[1777231264809,53.87,78381.04,1.2,-0.01523,2e-05,1.14296]
[1777231269835,53.87,78388.6,1.2,-0.01505,2e-05,1.13109]
[1777231274878,53.87,78390.16,1.2,-0.015,2e-05,1.12844]
[1777231278898,53.87,78397.39,1.2,-0.01483,2e-05,1.11735]
[1777231283938,53.86,78393.33,1.2,-0.01492,2e-05,1.12325]
[1777231288972,53.86,78394.97,1.2,-0.01488,2e-05,1.12057]
[1777231294011,53.86,78398.95,1.2,-0.01473,2e-05,1.11028]
[1777231297035,53.86,78408.91,1.2,-0.0145,2e-05,1.09544]
[1777231302070,53.86,78404.7,1.2,-0.0146,2e-05,1.10172]
[1777231307104,53.86,78398.89,1.2,-0.01473,2e-05,1.11035]
[1777231312140,53.86,78399.85,1.2,-0.01471,2e-05,1.10886]
[1777231317175,53.86,78398.7,1.2,-0.01474,2e-05,1.11053]
[1777231322210,53.86,78391.14,1.2,-0.01491,2e-05,1.12177]
[1777231327245,53.86,78390.13,1.2,-0.01493,2e-05,1.12317]
[1777231332281,53.86,78388.04,1.2,-0.01498,2e-05,1.12618]
[1777231337318,53.85,78379.99,1.2,-0.01517,2e-05,1.13824]
[1777231340340,53.85,78372.43,1.2,-0.01535,2e-05,1.14961]
[1777231342352,53.85,78361.68,1.2,-0.01561,2e-05,1.16605]
[1777231345381,53.85,78354.19,1.2,-0.01579,2e-05,1.17739]
[1777231350408,53.84,78354.07,1.2,-0.01578,2e-05,1.17692]
[1777231355458,53.83,78347.12,1.2,-0.01588,2e-05,1.1828]
[1777231360479,53.83,78341.91,1.2,-0.016,3e-05,1.19022]
[1777231365525,53.82,78339.8,1.2,-0.01604,3e-05,1.19268]
[1777231369403,53.81,78353.78,1.2,-0.01568,2e-05,1.17002]
[1777231372567,53.81,78369.59,1.2,-0.01529,2e-05,1.14519]
[1777231377602,53.8,78371.08,1.2,-0.01525,2e-05,1.14247]
[1777231382637,53.8,78374.37,1.2,-0.01516,2e-05,1.13703]
[1777231384651,53.8,78383.33,1.2,-0.01495,2e-05,1.12333]
[1777231388678,53.79,78371.92,1.2,-0.01522,2e-05,1.14042]
[1777231390693,53.79,78363.14,1.2,-0.01543,2e-05,1.15371]
[1777231392708,53.79,78351.64,1.2,-0.0157,2e-05,1.17131]
[1777231394724,53.79,78339.67,1.2,-0.016,3e-05,1.18982]
[1777231399758,53.78,78343.01,1.2,-0.0159,2e-05,1.18382]
[1777231404795,53.77,78339.45,1.2,-0.01598,3e-05,1.18871]
[1777231409831,53.76,78333.02,1.2,-0.01613,3e-05,1.19807]
[1777231413858,53.76,78321.56,1.2,-0.01635,3e-05,1.21129]
[1777231417887,53.75,78314.25,1.2,-0.01653,3e-05,1.22227]
[1777231419900,53.75,78305.78,1.2,-0.01674,3e-05,1.23558]
[1777231425463,53.74,78304.21,1.2,-0.01676,3e-05,1.23721]
[1777231425511,53.73,78319.29,1.2,-0.01637,3e-05,1.21259]
[1777231425978,53.73,78335.38,1.2,-0.01596,3e-05,1.18676]
[1777231428964,53.73,78323.13,1.2,-0.01626,3e-05,1.20575]
[1777231432345,53.72,78305.02,1.2,-0.01672,3e-05,1.23442]
[1777231438029,53.71,78302.53,1.2,-0.01676,3e-05,1.23707]
[1777231443065,53.7,78300.88,1.2,-0.01679,3e-05,1.23856]
[1777231446117,53.69,78292.52,1.2,-0.017,3e-05,1.25155]
[1777231451121,53.68,78290.41,1.2,-0.01703,3e-05,1.25378]
[1777231454144,53.67,78281.84,1.2,-0.01725,3e-05,1.26719]
[1777231456187,53.66,78272.51,1.2,-0.01749,3e-05,1.28221]
[1777231459178,53.66,78280.0,1.2,-0.01727,3e-05,1.26879]
[1777231464214,53.64,78264.9,1.2,-0.01766,3e-05,1.29266]
[1777231466257,53.61,78254.83,1.2,-0.01787,3e-05,1.30601]
[1777231471263,53.47,78250.84,1.2,-0.0177,3e-05,1.29419]
[1777231473278,53.47,78238.79,1.2,-0.01802,3e-05,1.3141]
[1777231478314,53.45,78241.58,1.2,-0.01792,3e-05,1.30757]
[1777231483352,53.44,78241.5,1.2,-0.01789,3e-05,1.306]
[1777231488385,53.42,78238.17,1.2,-0.01796,3e-05,1.31001]
[1777231493420,53.4,78239.11,1.2,-0.0179,3e-05,1.30668]
[1777231498454,53.39,78235.52,1.2,-0.01798,3e-05,1.31113]
[1777231501477,53.38,78223.12,1.2,-0.01831,3e-05,1.33153]
[1777231505506,53.36,78239.55,1.2,-0.01782,3e-05,1.30162]
[1777231506549,53.36,78249.87,1.2,-0.01753,3e-05,1.28371]
[1777231510541,53.35,78241.43,1.2,-0.01774,3e-05,1.29684]
[1777231511550,53.35,78230.69,1.2,-0.01804,3e-05,1.31495]
[1777231513565,53.34,78218.16,1.2,-0.01838,3e-05,1.33598]
[1777231516619,53.29,78228.69,1.2,-0.01801,3e-05,1.31298]
[1777231519605,53.28,78214.36,1.2,-0.0184,3e-05,1.33678]
[1777231522626,53.17,78202.5,1.2,-0.01854,3e-05,1.34554]
[1777231523633,53.17,78190.71,1.2,-0.01888,3e-05,1.36603]
[1777231526656,53.05,78199.38,1.2,-0.01841,3e-05,1.33756]
[1777231529681,53.04,78184.1,1.2,-0.01884,3e-05,1.36344]
[1777231532134,52.92,78161.55,1.2,-0.01922,3e-05,1.38594]
[1777231533720,52.91,78148.02,1.2,-0.01962,3e-05,1.41017]
[1777231535734,52.82,78138.41,1.2,-0.01975,3e-05,1.41744]
[1777231540770,52.55,78135.62,1.2,-0.01933,3e-05,1.39213]
[1777231543792,52.46,78127.08,1.2,-0.01943,3e-05,1.39805]
[1777231545806,52.42,78114.24,1.2,-0.01974,3e-05,1.41642]
[1777231551220,52.31,78113.36,1.2,-0.01957,3e-05,1.40622]
[1777231553071,52.3,78094.8,1.2,-0.02012,3e-05,1.43942]
[1777231556886,52.28,78072.05,1.2,-0.02081,3e-05,1.48063]
[1777231559905,52.26,78057.57,1.2,-0.02125,3e-05,1.50683]
[1777231560912,52.25,78049.5,1.2,-0.0215,3e-05,1.52199]
[1777231562926,52.24,78063.23,1.2,-0.02103,3e-05,1.49371]
[1777231564940,52.18,78043.82,1.2,-0.02155,3e-05,1.52451]
[1777231566984,52.12,78053.71,1.2,-0.02109,3e-05,1.49749]
[1777231571989,51.94,78048.9,1.2,-0.02091,3e-05,1.48604]
[1777231577054,51.68,78044.19,1.2,-0.02056,3e-05,1.46504]
[1777231582059,51.53,78035.48,1.2,-0.02054,3e-05,1.46375]
[1777231583075,51.48,78024.96,1.2,-0.02079,3e-05,1.47833]
[1777231587128,51.29,78035.41,1.2,-0.02008,3e-05,1.43577]
[1777231590955,51.2,78032.92,1.2,-0.01999,3e-05,1.43069]
[1777231591712,51.2,78032.92,1.2,-0.01999,3e-05,1.43069]
[1777231591145,51.16,78062.2,1.2,-0.01894,3e-05,1.36568]
[1777231591810,51.16,78062.2,1.2,-0.01894,3e-05,1.36568]
[1777231592145,51.13,78098.39,1.2,-0.01779,3e-05,1.29577]
[1777231593152,51.12,78132.19,1.2,-0.01683,3e-05,1.23636]
[1777231594159,51.12,78149.54,1.2,-0.01636,3e-05,1.20668]
[1777231595178,51.12,78191.42,1.2,-0.01526,3e-05,1.13752]
[1777231597203,51.12,78198.96,1.2,-0.01507,3e-05,1.1255]
[1777231602220,51.13,78202.93,1.2,-0.01498,2e-05,1.11937]
[1777231605244,51.13,78189.84,1.2,-0.01531,3e-05,1.14044]
[1777231607273,51.13,78177.94,1.2,-0.01561,3e-05,1.15977]
[1777231612292,51.12,78177.18,1.2,-0.01563,3e-05,1.16087]
[1777231617343,51.12,78178.99,1.2,-0.01558,3e-05,1.15779]
[1777231622362,51.12,78176.35,1.2,-0.01565,3e-05,1.16198]
[1777231627413,51.12,78173.96,1.2,-0.01571,3e-05,1.16575]
[1777231632432,51.12,78180.82,1.2,-0.01553,3e-05,1.15439]
[1777231636460,51.12,78191.4,1.2,-0.01526,3e-05,1.13725]
[1777231639482,51.12,78198.83,1.2,-0.01507,3e-05,1.12542]
[1777231644517,51.12,78197.61,1.2,-0.0151,3e-05,1.12751]
[1777231649551,51.12,78196.56,1.2,-0.01513,3e-05,1.1293]
[1777231654586,51.12,78192.25,1.2,-0.01519,3e-05,1.132]
[1777231659621,51.12,78186.05,1.2,-0.01534,3e-05,1.14204]
[1777231661637,51.12,78178.59,1.2,-0.01554,3e-05,1.15415]
[1777231663654,51.12,78170.74,1.2,-0.01574,3e-05,1.16697]
[1777231665665,51.12,78158.2,1.2,-0.01607,3e-05,1.18766]
[1777231669693,51.12,78165.64,1.2,-0.01587,3e-05,1.17498]
[1777231674728,51.12,78169.03,1.2,-0.01577,3e-05,1.1691]
[1777231679763,51.11,78170.95,1.2,-0.01572,3e-05,1.16567]
[1777231682785,51.11,78179.59,1.2,-0.01549,3e-05,1.1514]
[1777231685805,51.11,78169.15,1.2,-0.01576,3e-05,1.16844]
[1777231690842,51.11,78168.45,1.2,-0.01578,3e-05,1.1693]
[1777231695877,51.11,78168.0,1.2,-0.01578,3e-05,1.16974]
[1777231700912,51.1,78172.91,1.2,-0.01565,3e-05,1.16139]
[1777231705951,51.1,78172.35,1.2,-0.01566,3e-05,1.16197]
[1777231710985,51.1,78175.32,1.2,-0.01558,3e-05,1.15691]
[1777231715013,51.1,78180.93,1.2,-0.01538,3e-05,1.14338]
[1777231720047,51.1,78183.92,1.2,-0.0153,3e-05,1.13855]
[1777231725083,51.1,78181.81,1.2,-0.01536,3e-05,1.14195]
[1777231730118,51.1,78184.11,1.2,-0.0153,3e-05,1.13825]
[1777231734251,51.1,78176.71,1.2,-0.01549,3e-05,1.15021]
[1777231740190,51.1,78175.34,1.2,-0.01552,3e-05,1.15233]
[1777231745225,51.1,78174.9,1.2,-0.01553,3e-05,1.15291]
[1777231748261,51.09,78163.42,1.2,-0.01583,3e-05,1.17166]
[1777231753281,51.09,78171.26,1.2,-0.01562,3e-05,1.15849]
[1777231756302,51.09,78178.72,1.2,-0.01542,3e-05,1.14622]
[1777231761339,51.09,78183.72,1.2,-0.0153,3e-05,1.1381]
[1777231766371,51.09,78182.81,1.2,-0.01532,3e-05,1.13954]
[1777231771406,51.09,78182.17,1.2,-0.01528,3e-05,1.13627]
[1777231776442,51.09,78183.78,1.2,-0.01524,3e-05,1.13369]
[1777231778476,51.09,78197.3,1.2,-0.0149,2e-05,1.11242]
[1777231783492,51.1,78202.44,1.2,-0.01478,2e-05,1.10454]
[1777231788547,51.1,78205.43,1.2,-0.01471,2e-05,1.10018]
[1777231793563,51.1,78202.9,1.2,-0.01478,2e-05,1.10452]
[1777231798617,51.11,78202.36,1.2,-0.0148,2e-05,1.10571]
[1777231803631,51.11,78201.41,1.2,-0.01483,2e-05,1.10755]
[1777231808687,51.11,78204.11,1.2,-0.01476,2e-05,1.10362]
[1777231813702,51.12,78209.34,1.2,-0.01464,2e-05,1.09582]
[1777231818758,51.12,78208.28,1.2,-0.01468,2e-05,1.09794]
[1777231823773,51.13,78207.23,1.2,-0.01471,2e-05,1.10002]
[1777231825788,51.13,78216.5,1.2,-0.01448,2e-05,1.0857]
[1777231830826,51.13,78211.96,1.2,-0.0146,2e-05,1.09338]
[1777231837870,51.14,78214.29,1.2,-0.0145,2e-05,1.08624]
[1777231842906,51.14,78209.19,1.2,-0.01464,2e-05,1.09465]
[1777231848969,51.15,78205.35,1.2,-0.01474,2e-05,1.10113]
[1777231853983,51.15,78205.1,1.2,-0.01475,2e-05,1.10189]
[1777231859017,51.16,78204.64,1.2,-0.01477,2e-05,1.10296]
[1777231864053,51.16,78203.52,1.2,-0.0148,2e-05,1.10508]
[1777231867075,51.16,78216.74,1.2,-0.01448,2e-05,1.0846]
[1777231873115,51.17,78216.05,1.2,-0.0145,2e-05,1.08629]
[1777231877149,51.17,78208.85,1.2,-0.01469,2e-05,1.09792]
[1777231882185,51.18,78207.8,1.2,-0.01472,2e-05,1.09997]
[1777231885205,51.18,78190.4,1.2,-0.01516,3e-05,1.12781]
[1777231890242,51.18,78187.2,1.2,-0.01524,3e-05,1.1331]
[1777231895277,51.18,78183.73,1.2,-0.01527,3e-05,1.13449]
[1777231900311,51.18,78185.28,1.2,-0.01524,3e-05,1.13216]
[1777231905346,51.18,78187.35,1.2,-0.01519,3e-05,1.12897]
[1777231909413,51.18,78175.04,1.2,-0.0155,3e-05,1.14894]
[1777231915415,51.18,78171.75,1.2,-0.01559,3e-05,1.15421]
[1777231920451,51.18,78173.28,1.2,-0.01555,3e-05,1.15162]
[1777231925486,51.18,78173.63,1.2,-0.01554,3e-05,1.15097]
[1777231930521,51.18,78175.4,1.2,-0.01549,3e-05,1.14799]
[1777231935556,51.18,78175.42,1.2,-0.01549,3e-05,1.14789]
[1777231939584,51.18,78168.23,1.2,-0.01567,3e-05,1.15955]
[1777231941598,51.18,78159.67,1.2,-0.01589,3e-05,1.17354]
[1777231944619,51.18,78150.49,1.2,-0.01613,3e-05,1.18856]
[1777231947639,51.17,78139.64,1.2,-0.01642,3e-05,1.20648]
[1777231949693,51.17,78128.7,1.2,-0.01672,3e-05,1.22481]
[1777231955698,51.16,78128.08,1.2,-0.01666,3e-05,1.22065]
[1777231960733,51.16,78130.45,1.2,-0.01659,3e-05,1.21585]
[1777231965767,51.15,78127.72,1.2,-0.01665,3e-05,1.21986]
[1777231969353,51.15,78127.13,1.2,-0.01666,3e-05,1.22048]
[1777231969837,51.14,78131.03,1.2,-0.01655,3e-05,1.21371]
[1777231970379,51.14,78131.03,1.2,-0.01655,3e-05,1.21371]
[1777231970838,51.14,78131.03,1.2,-0.01655,3e-05,1.21359]
[1777231975870,51.14,78131.53,1.2,-0.01653,3e-05,1.21219]
[1777231979906,51.13,78141.49,1.2,-0.01625,3e-05,1.19491]
[1777231985164,51.13,78137.79,1.2,-0.01634,3e-05,1.20081]
[1777231987953,51.13,78128.96,1.2,-0.01658,3e-05,1.2154]
[1777231992987,51.12,78127.4,1.2,-0.01661,3e-05,1.2175]
[1777231997989,51.12,78124.85,1.2,-0.01668,3e-05,1.22138]
[1777232004072,51.11,78125.51,1.2,-0.01664,3e-05,1.21939]
[1777232009107,51.1,78125.56,1.2,-0.01663,3e-05,1.21867]
[1777232010124,51.1,78118.62,1.2,-0.01682,3e-05,1.23045]
[1777232014142,51.1,78128.11,1.2,-0.01649,3e-05,1.20923]
[1777232019177,51.09,78122.6,1.2,-0.01664,3e-05,1.21812]
[1777232024213,51.09,78116.05,1.2,-0.01681,3e-05,1.22874]
[1777232029248,51.08,78115.79,1.2,-0.0168,3e-05,1.2285]
[1777232034283,51.07,78115.41,1.2,-0.0168,3e-05,1.22844]
[1777232039322,51.07,78120.45,1.2,-0.01665,3e-05,1.21911]
[1777232045364,51.06,78124.21,1.2,-0.01654,3e-05,1.21196]
[1777232050406,51.06,78120.97,1.2,-0.01662,3e-05,1.21688]
[1777232055434,51.05,78118.9,1.2,-0.01666,3e-05,1.21978]
[1777232060473,51.04,78116.87,1.2,-0.01671,3e-05,1.22257]
[1777232064497,51.04,78109.62,1.2,-0.0169,3e-05,1.23446]
[1777232069531,51.03,78109.14,1.2,-0.0169,3e-05,1.23431]
[1777232075574,51.02,78106.25,1.2,-0.01691,3e-05,1.23383]
[1777232078596,51.02,78114.29,1.2,-0.01667,3e-05,1.21955]
[1777232083631,51.01,78115.65,1.2,-0.01663,3e-05,1.21654]
[1777232088666,51.0,78116.22,1.2,-0.0166,3e-05,1.2149]
[1777232093700,51.02,78115.67,1.2,-0.01665,3e-05,1.21784]
[1777232096888,51.03,78129.19,1.2,-0.01629,3e-05,1.19554]
[1777232098737,51.03,78153.75,1.2,-0.01563,3e-05,1.15455]
[1777232100772,51.03,78160.87,1.2,-0.01545,3e-05,1.1429]
[1777232102764,51.03,78169.02,1.2,-0.01524,3e-05,1.12972]
[1777232104778,51.03,78176.68,1.2,-0.01505,3e-05,1.1175]
[1777232106793,51.03,78165.18,1.2,-0.01534,3e-05,1.13608]
[1777232108809,51.03,78149.0,1.2,-0.01576,3e-05,1.16251]
[1777232109815,51.03,78137.79,1.2,-0.01606,3e-05,1.18107]
[1777232110845,51.03,78125.26,1.2,-0.01639,3e-05,1.20207]
[1777232113249,51.03,78109.95,1.2,-0.01681,3e-05,1.22803]
[1777232115282,51.03,78079.66,1.2,-0.01768,3e-05,1.28131]
[1777232116865,51.03,78066.0,1.2,-0.01809,3e-05,1.3064]
[1777232120916,51.03,78074.66,1.2,-0.01782,3e-05,1.29027]
[1777232125928,51.02,78080.03,1.2,-0.01765,3e-05,1.27947]
[1777232127941,51.01,78091.79,1.2,-0.0173,3e-05,1.25827]
[1777232132976,51.0,78098.78,1.2,-0.01703,3e-05,1.24062]
[1777232133983,50.99,78106.06,1.2,-0.0168,3e-05,1.22668]
[1777232138012,50.99,78124.93,1.2,-0.01628,3e-05,1.19403]
[1777232143066,50.98,78118.59,1.2,-0.01644,3e-05,1.20431]
[1777232147104,50.98,78125.57,1.2,-0.01625,3e-05,1.19212]
[1777232152139,50.98,78123.73,1.2,-0.01629,3e-05,1.19482]
[1777232155161,50.97,78139.62,1.2,-0.01586,3e-05,1.16797]
[1777232157174,50.97,78146.66,1.2,-0.01567,3e-05,1.15627]
[1777232162214,50.97,78146.88,1.2,-0.01567,3e-05,1.1558]
[1777232165236,50.97,78173.8,1.2,-0.01497,3e-05,1.1121]
[1777232166243,50.97,78185.19,1.2,-0.01469,2e-05,1.09408]
[1777232169263,50.97,78196.93,1.2,-0.0144,2e-05,1.07594]
[1777232170271,50.98,78211.81,1.2,-0.01405,2e-05,1.05311]
[1777232172286,50.98,78218.98,1.2,-0.01388,2e-05,1.0425]
[1777232177327,50.99,78212.88,1.2,-0.01404,2e-05,1.05259]
[1777232182355,50.99,78212.44,1.2,-0.01406,2e-05,1.05402]
[1777232188403,51.0,78210.84,1.2,-0.01411,2e-05,1.05735]
[1777232193431,51.01,78203.32,1.2,-0.01425,2e-05,1.0655]
[1777232198469,51.02,78200.43,1.2,-0.01433,2e-05,1.0706]
[1777232203503,51.02,78202.75,1.2,-0.01428,2e-05,1.06764]
[1777232208537,51.03,78201.17,1.2,-0.01433,2e-05,1.07073]
[1777232213573,51.04,78200.37,1.2,-0.01436,2e-05,1.07263]
[1777232218608,51.04,78194.76,1.2,-0.01451,2e-05,1.08197]
[1777232223643,51.05,78196.08,1.2,-0.01449,2e-05,1.0805]
[1777232228782,51.05,78194.54,1.2,-0.01453,2e-05,1.08339]
[1777232234720,51.06,78193.38,1.2,-0.01457,2e-05,1.0861]
[1777232239758,51.07,78193.71,1.2,-0.01457,2e-05,1.08614]
[1777232244790,51.07,78189.79,1.2,-0.01468,2e-05,1.0928]
[1777232249825,51.08,78183.39,1.2,-0.01485,2e-05,1.10334]
[1777232254859,51.08,78181.61,1.2,-0.01484,3e-05,1.10229]
[1777232259895,51.08,78179.02,1.2,-0.01491,3e-05,1.10675]
[1777232264931,51.09,78173.95,1.2,-0.01504,3e-05,1.11507]
[1777232269965,51.09,78172.41,1.2,-0.01508,3e-05,1.11771]
[1777232275004,51.09,78166.17,1.2,-0.01525,3e-05,1.12783]
[1777232278022,51.09,78156.69,1.2,-0.01549,3e-05,1.14316]
[1777232283056,51.09,78150.19,1.2,-0.01566,3e-05,1.15365]
[1777232288091,51.09,78152.31,1.2,-0.0156,3e-05,1.15]
[1777232293127,51.08,78153.7,1.2,-0.01556,3e-05,1.14761]
[1777232298161,51.08,78150.23,1.2,-0.01565,3e-05,1.15319]
[1777232303197,51.08,78149.56,1.2,-0.01566,3e-05,1.15417]
[1777232307226,51.08,78142.34,1.2,-0.01585,3e-05,1.16585]
[1777232309239,51.08,78133.83,1.2,-0.01608,3e-05,1.17988]
[1777232314274,51.08,78126.81,1.2,-0.0162,3e-05,1.18683]
[1777232319309,51.07,78132.24,1.2,-0.01605,3e-05,1.17741]
[1777232322332,51.07,78125.04,1.2,-0.01624,3e-05,1.18926]
[1777232327365,51.07,78118.16,1.2,-0.01642,3e-05,1.20047]
[1777232332411,51.06,78098.33,1.2,-0.01696,3e-05,1.23395]
[1777232337435,51.06,78097.37,1.2,-0.01699,3e-05,1.23591]
[1777232340455,51.06,78104.91,1.2,-0.01678,3e-05,1.22243]
[1777232345491,51.08,78104.8,1.2,-0.01681,3e-05,1.2246]
[1777232350525,51.1,78105.78,1.2,-0.01681,3e-05,1.22485]
[1777232356567,51.12,78106.42,1.2,-0.01683,3e-05,1.22605]
[1777232359589,51.13,78098.61,1.2,-0.01707,3e-05,1.24068]
[1777232362623,51.14,78109.58,1.2,-0.01678,3e-05,1.2228]
[1777232367645,51.16,78103.97,1.2,-0.01697,3e-05,1.23435]
[1777232372695,51.17,78104.09,1.2,-0.01693,3e-05,1.23137]
[1777232377718,51.19,78109.67,1.2,-0.01681,3e-05,1.22363]
[1777232382766,51.21,78105.06,1.2,-0.01697,3e-05,1.23342]
[1777232387788,51.22,78104.37,1.2,-0.01701,3e-05,1.23644]
[1777232392836,51.24,78106.5,1.2,-0.01698,3e-05,1.23458]
[1777232397857,51.26,78103.29,1.2,-0.0171,3e-05,1.24193]
[1777232402906,51.27,78121.5,1.2,-0.01662,3e-05,1.21241]
[1777232407928,51.29,78119.96,1.2,-0.0167,3e-05,1.21703]
[1777232412977,51.31,78118.03,1.2,-0.01678,3e-05,1.2223]
[1777232417998,51.32,78114.25,1.2,-0.0169,3e-05,1.22967]
[1777232423047,51.33,78112.23,1.2,-0.01698,3e-05,1.23449]
[1777232428070,51.35,78111.65,1.2,-0.01703,3e-05,1.23735]
[1777232429076,51.35,78119.65,1.2,-0.0168,3e-05,1.22343]
[1777232431091,51.35,78124.62,1.2,-0.01661,3e-05,1.21071]
[1777232436125,51.37,78122.99,1.2,-0.01669,3e-05,1.21552]
[1777232441162,51.39,78127.63,1.2,-0.01659,3e-05,1.20966]
[1777232446196,51.41,78131.45,1.2,-0.01652,3e-05,1.20531]
[1777232451232,51.43,78134.82,1.2,-0.01646,3e-05,1.20175]
[1777232456271,51.45,78138.95,1.2,-0.01639,3e-05,1.19743]
[1777232461308,51.48,78140.01,1.2,-0.0164,3e-05,1.19784]
[1777232466342,51.5,78138.54,1.2,-0.01647,3e-05,1.20249]
[1777232471378,51.52,78138.19,1.2,-0.01652,3e-05,1.20524]
[1777232476414,51.54,78137.33,1.2,-0.01658,3e-05,1.20884]
[1777232481449,51.56,78135.51,1.2,-0.01666,3e-05,1.21403]
[1777232486483,51.58,78134.57,1.2,-0.01672,3e-05,1.21771]
[1777232488497,51.58,78148.8,1.2,-0.01634,3e-05,1.19456]
[1777232491520,51.6,78154.65,1.2,-0.01615,3e-05,1.18174]
[1777232496554,51.62,78157.15,1.2,-0.01612,3e-05,1.17991]
[1777232501589,51.64,78156.2,1.2,-0.01618,3e-05,1.18375]
[1777232506625,51.66,78157.36,1.2,-0.01619,3e-05,1.18405]
[1777232511660,51.68,78158.39,1.2,-0.0162,3e-05,1.18454]
[1777232516698,51.71,78159.82,1.2,-0.01619,3e-05,1.18434]
[1777232521731,51.73,78159.35,1.2,-0.01624,3e-05,1.18726]
[1777232526767,51.75,78161.11,1.2,-0.01622,3e-05,1.18644]
[1777232531802,51.77,78165.28,1.2,-0.01615,3e-05,1.18164]
[1777232536839,51.79,78169.61,1.2,-0.01607,3e-05,1.17664]
[1777232541874,51.81,78171.67,1.2,-0.01605,3e-05,1.17544]
[1777232546910,51.83,78171.06,1.2,-0.0161,3e-05,1.1786]
[1777232551945,51.83,78170.81,1.2,-0.01604,3e-05,1.17412]
[1777232555979,51.82,78190.26,1.2,-0.01553,3e-05,1.14216]
[1777232557988,51.82,78197.19,1.2,-0.01535,3e-05,1.13096]
[1777232562016,51.82,78188.15,1.2,-0.01558,3e-05,1.14544]
[1777232567050,51.82,78187.6,1.2,-0.01559,3e-05,1.14622]
[1777232573093,51.82,78186.68,1.2,-0.01561,3e-05,1.14757]
[1777232578127,51.82,78186.39,1.2,-0.01562,3e-05,1.14794]
[1777232584190,51.82,78188.83,1.2,-0.01555,3e-05,1.14391]
[1777232589205,51.82,78192.33,1.2,-0.01546,3e-05,1.13822]
[1777232594260,51.82,78193.06,1.2,-0.01544,3e-05,1.13702]
[1777232599274,51.82,78192.74,1.2,-0.01545,3e-05,1.13751]
[1777232604330,51.81,78194.4,1.2,-0.01541,3e-05,1.13483]
[1777232609345,51.81,78194.0,1.2,-0.01542,3e-05,1.13546]
[1777232614400,51.81,78189.93,1.2,-0.01547,3e-05,1.13763]
[1777232619415,51.81,78177.01,1.2,-0.0158,3e-05,1.15844]
[1777232624470,51.81,78175.43,1.2,-0.01584,3e-05,1.16079]
[1777232629484,51.81,78184.37,1.2,-0.0156,3e-05,1.14609]
[1777232634540,51.81,78192.79,1.2,-0.01539,3e-05,1.1325]
[1777232639554,51.81,78194.3,1.2,-0.01535,3e-05,1.13011]
[1777232644611,51.81,78192.52,1.2,-0.01539,3e-05,1.133]
[1777232649624,51.81,78191.55,1.2,-0.01542,3e-05,1.13459]
[1777232654681,51.81,78191.18,1.2,-0.01543,3e-05,1.13523]
[1777232659694,51.81,78190.57,1.2,-0.01545,3e-05,1.13625]
[1777232664752,51.81,78190.37,1.2,-0.01545,3e-05,1.13662]
[1777232669766,51.81,78190.28,1.2,-0.01545,3e-05,1.13682]
[1777232674821,51.81,78187.28,1.2,-0.01548,3e-05,1.13736]
[1777232680842,51.81,78187.75,1.2,-0.01546,3e-05,1.13669]
[1777232685877,51.81,78187.27,1.2,-0.01548,3e-05,1.13753]
[1777232690916,51.82,78187.36,1.2,-0.01548,3e-05,1.13745]
[1777232695948,51.82,78185.73,1.2,-0.01552,3e-05,1.14011]
[1777232700983,51.82,78187.66,1.2,-0.01547,3e-05,1.13706]
[1777232706017,51.82,78181.98,1.2,-0.01562,3e-05,1.14625]
[1777232712060,51.82,78183.18,1.2,-0.01559,3e-05,1.14429]
[1777232717095,51.82,78183.25,1.2,-0.01558,3e-05,1.14416]
[1777232722130,51.82,78187.03,1.2,-0.01549,3e-05,1.13809]
[1777232727165,51.82,78187.35,1.2,-0.01548,3e-05,1.1376]
[1777232735156,51.82,78188.14,1.2,-0.0154,3e-05,1.13202]
[1777232738242,51.82,78196.54,1.2,-0.01519,3e-05,1.11874]
[1777232743278,51.82,78197.23,1.2,-0.01518,3e-05,1.11785]
[1777232748312,51.82,78199.68,1.2,-0.01512,3e-05,1.11415]
[1777232753348,51.82,78198.16,1.2,-0.01516,3e-05,1.11673]
[1777232756350,51.82,78198.86,1.2,-0.01514,3e-05,1.11568]
[1777232756428,51.82,78198.77,1.2,-0.01514,3e-05,1.11585]
[1777232762413,51.83,78199.51,1.2,-0.01513,3e-05,1.11487]
[1777232764904,51.83,78199.41,1.2,-0.01513,3e-05,1.11506]
[1777232765457,51.83,78200.48,1.2,-0.01511,3e-05,1.11344]
[1777232769461,51.83,78210.48,1.2,-0.01486,2e-05,1.0979]
[1777232774494,51.83,78208.04,1.2,-0.01492,2e-05,1.10203]
[1777232779530,51.83,78209.1,1.2,-0.0149,2e-05,1.10065]
[1777232784564,51.84,78208.49,1.2,-0.01492,2e-05,1.1019]
[1777232789601,51.84,78208.11,1.2,-0.01494,2e-05,1.1028]
[1777232795667,51.84,78208.57,1.2,-0.01488,2e-05,1.09815]
[1777232800678,51.85,78208.65,1.2,-0.01488,2e-05,1.0983]
[1777232805739,51.85,78204.44,1.2,-0.01499,2e-05,1.10515]
[1777232810747,51.85,78206.21,1.2,-0.01495,2e-05,1.10257]
[1777232815818,51.85,78200.16,1.2,-0.0151,3e-05,1.11226]
[1777232820820,51.85,78198.9,1.2,-0.01513,3e-05,1.11431]
[1777232825888,51.85,78199.13,1.2,-0.01513,3e-05,1.114]
[1777232833910,51.85,78198.41,1.2,-0.01515,3e-05,1.11522]
[1777232839952,51.86,78198.21,1.2,-0.01515,3e-05,1.1156]
[1777232844988,51.86,78202.56,1.2,-0.01504,3e-05,1.10881]
[1777232850022,51.86,78201.52,1.2,-0.01507,3e-05,1.11057]
[1777232857071,51.86,78200.03,1.2,-0.01506,3e-05,1.10882]
[1777232862108,51.86,78199.32,1.2,-0.01508,3e-05,1.1101]
[1777232867162,51.86,78199.11,1.2,-0.01508,3e-05,1.11055]
[1777232873184,51.86,78200.05,1.2,-0.01506,3e-05,1.10929]
[1777232879226,51.87,78200.67,1.2,-0.01505,3e-05,1.10852]
[1777232884261,51.87,78203.5,1.2,-0.01499,3e-05,1.10474]
[1777232889297,51.88,78205.88,1.2,-0.01494,2e-05,1.1012]
[1777232894906,51.88,78206.92,1.2,-0.01491,2e-05,1.09973]
[1777232902406,51.88,78207.86,1.2,-0.01489,2e-05,1.09861]
[1777232908448,51.88,78207.97,1.2,-0.0149,2e-05,1.09866]
[1777232911468,51.88,78212.26,1.2,-0.01474,2e-05,1.08786]
[1777232916520,51.89,78212.5,1.2,-0.01473,2e-05,1.08775]
[1777232921538,51.89,78212.09,1.2,-0.01475,2e-05,1.08865]
[1777232926590,51.89,78212.07,1.2,-0.01475,2e-05,1.08893]
[1777232931609,51.9,78211.2,1.2,-0.01479,2e-05,1.09102]
[1777232936660,51.91,78211.56,1.2,-0.01479,2e-05,1.09119]
[1777232941681,51.93,78211.37,1.2,-0.01483,2e-05,1.09371]
[1777232946730,51.94,78211.82,1.2,-0.01483,2e-05,1.09371]
[1777232950743,51.94,78219.79,1.2,-0.01463,2e-05,1.08152]
[1777232955777,51.94,78224.34,1.2,-0.01453,2e-05,1.07488]
[1777232960812,51.95,78225.4,1.2,-0.01451,2e-05,1.07373]
[1777232965847,51.95,78222.46,1.2,-0.01459,2e-05,1.07867]
[1777232970882,51.95,78218.61,1.2,-0.01469,2e-05,1.085]
[1777232975917,51.96,78218.95,1.2,-0.01464,2e-05,1.08117]
[1777232980952,51.97,78222.39,1.2,-0.01456,2e-05,1.07633]
[1777232985986,51.97,78227.28,1.2,-0.01445,2e-05,1.06936]
[1777232991022,51.98,78226.75,1.2,-0.01447,2e-05,1.07072]
[1777232996064,51.99,78226.2,1.2,-0.0145,2e-05,1.07211]
[1777232996675,51.99,78226.2,1.2,-0.0145,2e-05,1.07211]
[1777232997090,51.99,78226.49,1.2,-0.01449,2e-05,1.07178]
[1777232997230,51.99,78226.49,1.2,-0.01449,2e-05,1.07178]
[1777232998078,51.99,78227.27,1.2,-0.01447,2e-05,1.0707]
[1777233003113,51.99,78231.47,1.2,-0.01438,2e-05,1.06485]
[1777233008148,52.0,78230.64,1.2,-0.01441,2e-05,1.06673]
[1777233011170,52.0,78245.04,1.2,-0.01407,2e-05,1.04531]
[1777233012176,52.01,78252.69,1.2,-0.0139,2e-05,1.03404]
[1777233017214,52.01,78254.56,1.2,-0.01387,2e-05,1.03213]
[1777233018218,52.02,78264.43,1.2,-0.01364,2e-05,1.01774]
[1777233023254,52.03,78270.37,1.2,-0.01352,2e-05,1.01008]
[1777233025267,52.04,78251.22,1.2,-0.01397,2e-05,1.03911]
[1777233030302,52.06,78249.81,1.2,-0.01405,2e-05,1.04367]
[1777233033322,52.08,78255.76,1.2,-0.01388,2e-05,1.0324]
[1777233038362,52.11,78254.89,1.2,-0.01395,2e-05,1.03655]
[1777233043398,52.14,78253.33,1.2,-0.01403,2e-05,1.04173]
[1777233048433,52.16,78252.75,1.2,-0.01408,2e-05,1.04504]
[1777233053466,52.18,78252.52,1.2,-0.0141,2e-05,1.04651]
[1777233059508,52.21,78253.17,1.2,-0.01414,2e-05,1.04898]
[1777233064544,52.24,78253.61,1.2,-0.01417,2e-05,1.05119]
[1777233069580,52.27,78247.24,1.2,-0.01437,2e-05,1.06367]
[1777233074614,52.3,78246.5,1.2,-0.01443,2e-05,1.06769]
[1777233079649,52.32,78248.15,1.2,-0.01442,2e-05,1.06662]
[1777233084686,52.32,78249.89,1.2,-0.01438,2e-05,1.06444]
[1777233089719,52.33,78244.87,1.2,-0.01452,2e-05,1.07296]
[1777233094753,52.33,78246.9,1.2,-0.01442,2e-05,1.06604]
[1777233099789,52.36,78248.29,1.2,-0.01442,2e-05,1.06632]
[1777233105831,52.39,78248.69,1.2,-0.01447,2e-05,1.06912]
[1777233115901,52.45,78251.2,1.2,-0.0145,2e-05,1.07089]
[1777233120937,52.48,78251.95,1.2,-0.01452,2e-05,1.0725]
[1777233128017,52.5,78254.06,1.2,-0.01449,2e-05,1.07068]
[1777233133020,52.51,78255.01,1.2,-0.01449,2e-05,1.07048]
[1777233138091,52.51,78253.94,1.2,-0.01452,2e-05,1.07233]
[1777233144097,52.51,78253.22,1.2,-0.01454,2e-05,1.0737]
[1777233149156,52.52,78253.62,1.2,-0.01453,2e-05,1.07327]
[1777233155175,52.52,78253.59,1.2,-0.01448,2e-05,1.06947]
[1777233160210,52.52,78249.97,1.2,-0.01458,2e-05,1.07521]
[1777233161373,52.52,78262.78,1.2,-0.01427,2e-05,1.05591]
[1777233168302,52.53,78260.87,1.2,-0.01432,2e-05,1.05933]
[1777233173302,52.53,78263.52,1.2,-0.01427,2e-05,1.0558]
[1777233178372,52.54,78262.84,1.2,-0.01429,2e-05,1.05731]
[1777233183372,52.54,78260.35,1.2,-0.01436,2e-05,1.06153]
[1777233188442,52.55,78259.76,1.2,-0.01438,2e-05,1.06289]
[1777233194448,52.55,78258.12,1.2,-0.01443,2e-05,1.06593]
[1777233199484,52.56,78257.75,1.2,-0.01444,2e-05,1.06696]
[1777233205528,52.56,78256.95,1.2,-0.01447,2e-05,1.06874]
[1777233210564,52.57,78262.83,1.2,-0.01434,2e-05,1.06035]
[1777233215600,52.58,78259.25,1.2,-0.01438,2e-05,1.06209]
[1777233220635,52.58,78259.25,1.2,-0.01439,2e-05,1.06264]
[1777233224663,52.59,78267.43,1.2,-0.0142,2e-05,1.05086]
[1777233229697,52.59,78267.37,1.2,-0.01421,2e-05,1.05159]
[1777233235157,52.6,78267.78,1.2,-0.01421,2e-05,1.05148]
[1777233240774,52.61,78267.21,1.2,-0.01424,2e-05,1.0532]
[1777233245810,52.61,78262.88,1.2,-0.01435,2e-05,1.06028]
[1777233251854,52.62,78265.85,1.2,-0.01429,2e-05,1.05652]
[1777233256888,52.63,78265.67,1.2,-0.0143,2e-05,1.05737]
[1777233261922,52.63,78265.38,1.2,-0.01432,2e-05,1.05837]
[1777233266957,52.64,78266.46,1.2,-0.0143,2e-05,1.0573]
[1777233272999,52.65,78268.04,1.2,-0.01422,2e-05,1.05142]
[1777233278035,52.65,78269.46,1.2,-0.0142,2e-05,1.04988]
[1777233282064,52.66,78279.36,1.2,-0.01397,2e-05,1.03568]
[1777233287098,52.66,78276.26,1.2,-0.01405,2e-05,1.04095]
[1777233293141,52.67,78276.22,1.2,-0.01407,2e-05,1.04176]
[1777233295156,52.68,78267.94,1.2,-0.01427,2e-05,1.05442]
[1777233300204,52.68,78273.53,1.2,-0.01414,2e-05,1.04664]
[1777233305226,52.69,78277.34,1.2,-0.01406,2e-05,1.04162]
[1777233310261,52.69,78276.88,1.2,-0.01409,2e-05,1.04293]
[1777233315296,52.7,78276.9,1.2,-0.01409,2e-05,1.04352]
[1777233319362,52.71,78287.38,1.2,-0.01386,2e-05,1.0286]
[1777233325365,52.72,78288.51,1.2,-0.01385,2e-05,1.02784]
[1777233330400,52.72,78287.58,1.2,-0.01388,2e-05,1.02993]
[1777233335435,52.73,78286.75,1.2,-0.01386,2e-05,1.02777]
[1777233340472,52.74,78285.81,1.2,-0.01389,2e-05,1.02987]
[1777233345507,52.75,78289.68,1.2,-0.01381,2e-05,1.02494]
[1777233350540,52.76,78287.99,1.2,-0.01386,2e-05,1.02816]
[1777233355576,52.76,78287.81,1.2,-0.01388,2e-05,1.02914]
[1777233360610,52.77,78287.4,1.2,-0.0139,2e-05,1.03046]
[1777233365646,52.78,78287.03,1.2,-0.01392,2e-05,1.0317]
[1777233368668,52.78,78278.09,1.2,-0.01413,2e-05,1.0453]
[1777233373704,52.79,78275.78,1.2,-0.0142,2e-05,1.04929]
[1777233378736,52.79,78271.13,1.2,-0.01431,2e-05,1.05675]
[1777233383772,52.8,78272.78,1.2,-0.01428,2e-05,1.05478]
[1777233389849,52.81,78276.39,1.2,-0.01421,2e-05,1.05003]
[1777233394849,52.81,78276.42,1.2,-0.01416,2e-05,1.04634]
[1777233399922,52.82,78276.36,1.2,-0.01417,2e-05,1.04697]
[1777233403911,52.82,78267.76,1.2,-0.01438,2e-05,1.06021]
[1777233408947,52.83,78265.99,1.2,-0.01443,2e-05,1.06331]
[1777233414989,52.83,78262.98,1.2,-0.01451,2e-05,1.06838]
[1777233420063,52.84,78255.95,1.2,-0.01469,2e-05,1.07945]
[1777233425058,52.84,78247.82,1.2,-0.01489,2e-05,1.09222]
[1777233430133,52.84,78251.82,1.2,-0.0148,2e-05,1.08633]
[1777233436136,52.85,78251.91,1.2,-0.0148,2e-05,1.08655]
[1777233441171,52.85,78247.28,1.2,-0.01492,2e-05,1.09392]
[1777233446206,52.85,78247.23,1.2,-0.01492,2e-05,1.09423]
[1777233449591,52.86,78240.3,1.2,-0.01511,2e-05,1.10556]
[1777233455270,52.86,78235.42,1.2,-0.01517,2e-05,1.10891]
[1777233460344,52.87,78233.83,1.2,-0.01523,3e-05,1.11243]
[1777233467355,52.91,78237.17,1.2,-0.0152,2e-05,1.11075]
[1777233473396,52.94,78238.76,1.2,-0.01521,2e-05,1.11126]
[1777233478434,52.95,78241.27,1.2,-0.01516,2e-05,1.10833]
[1777233483468,52.97,78241.47,1.2,-0.0152,2e-05,1.11049]
[1777233488503,52.98,78238.07,1.2,-0.01529,3e-05,1.1162]
[1777233493538,53.0,78235.69,1.2,-0.01539,3e-05,1.12235]
[1777233498573,53.01,78242.05,1.2,-0.01524,2e-05,1.11337]
[1777233503608,53.01,78247.95,1.2,-0.01509,2e-05,1.1042]
[1777233509651,53.01,78247.03,1.2,-0.01512,2e-05,1.10564]
[1777233514687,53.01,78245.03,1.2,-0.01511,2e-05,1.10443]
[1777233519721,53.01,78243.94,1.2,-0.01514,2e-05,1.10618]
[1777233525764,53.01,78241.96,1.2,-0.01519,2e-05,1.10934]
[1777233530837,53.01,78236.74,1.2,-0.01532,3e-05,1.11749]
[1777233536842,53.03,78235.02,1.2,-0.0154,3e-05,1.12218]
[1777233541876,53.06,78236.18,1.2,-0.01541,3e-05,1.1228]
[1777233546913,53.08,78238.3,1.2,-0.01539,3e-05,1.1219]
[1777233552954,53.11,78240.71,1.2,-0.01538,3e-05,1.121]
[1777233557989,53.14,78241.39,1.2,-0.0154,3e-05,1.1223]
[1777233565039,53.17,78240.43,1.2,-0.01547,3e-05,1.12708]
[1777233570074,53.19,78241.2,1.2,-0.01549,3e-05,1.12818]
[1777233575109,53.22,78239.1,1.2,-0.01552,3e-05,1.12937]
[1777233580145,53.24,78240.83,1.2,-0.01552,3e-05,1.12893]
[1777233585179,53.26,78240.73,1.2,-0.01555,3e-05,1.13132]
[1777233590215,53.26,78239.63,1.2,-0.01558,3e-05,1.13272]
[1777233595249,53.26,78240.51,1.2,-0.01555,3e-05,1.131]
[1777233600760,53.25,78244.98,1.2,-0.01543,3e-05,1.12385]
[1777233603310,53.25,78257.2,1.2,-0.01512,2e-05,1.10468]
[1777233608344,53.25,78258.82,1.2,-0.01508,2e-05,1.1021]
[1777233615395,53.25,78256.94,1.2,-0.01513,2e-05,1.10492]
[1777233620429,53.25,78256.36,1.2,-0.01514,2e-05,1.10576]
[1777233625464,53.25,78254.56,1.2,-0.01518,2e-05,1.10845]
[1777233630499,53.25,78255.13,1.2,-0.01517,2e-05,1.10748]
[1777233635534,53.25,78254.02,1.2,-0.01514,2e-05,1.10477]
[1777233641625,53.25,78252.18,1.2,-0.01518,2e-05,1.10752]
[1777233646714,53.25,78251.02,1.2,-0.01521,2e-05,1.10927]
[1777233652656,53.25,78251.49,1.2,-0.0152,2e-05,1.10849]
[1777233657691,53.24,78252.21,1.2,-0.01518,2e-05,1.10734]
[1777233660711,53.24,78243.4,1.2,-0.0154,3e-05,1.12095]
[1777233661766,53.24,78236.2,1.2,-0.01558,3e-05,1.13217]
[1777233667761,53.24,78236.56,1.2,-0.01557,3e-05,1.13129]
[1777233672797,53.24,78237.07,1.2,-0.01555,3e-05,1.13022]
[1777233675817,53.24,78247.95,1.2,-0.01527,2e-05,1.11313]
[1777233681864,53.24,78248.77,1.2,-0.01525,2e-05,1.11173]
[1777233687901,53.25,78248.52,1.2,-0.01528,2e-05,1.11348]
[1777233692936,53.27,78247.73,1.2,-0.01528,2e-05,1.11273]
[1777233698978,53.3,78247.34,1.2,-0.01533,3e-05,1.11616]
[1777233702046,53.32,78239.78,1.2,-0.01555,3e-05,1.12932]
[1777233708043,53.34,78235.4,1.2,-0.0157,3e-05,1.13887]
[1777233713078,53.37,78228.6,1.2,-0.01591,3e-05,1.15175]
[1777233718113,53.39,78223.48,1.2,-0.01608,3e-05,1.16193]
[1777233721134,53.4,78214.89,1.2,-0.01632,3e-05,1.17688]
[1777233726168,53.42,78211.85,1.2,-0.01643,3e-05,1.18364]
[1777233731205,53.44,78211.47,1.2,-0.01647,3e-05,1.18605]
[1777233736240,53.45,78211.49,1.2,-0.0165,3e-05,1.1878]
[1777233742327,53.47,78212.21,1.2,-0.01651,3e-05,1.18878]
[1777233748323,53.5,78211.71,1.2,-0.01656,3e-05,1.19172]
[1777233752397,53.51,78216.48,1.2,-0.0164,3e-05,1.18086]
[1777233758394,53.53,78212.32,1.2,-0.01654,3e-05,1.18982]
[1777233763429,53.55,78214.57,1.2,-0.01651,3e-05,1.18797]
[1777233768465,53.57,78219.19,1.2,-0.01642,3e-05,1.18234]
[1777233773500,53.59,78219.15,1.2,-0.01645,3e-05,1.18428]
[1777233778534,53.61,78218.36,1.2,-0.0165,3e-05,1.18739]
[1777233783569,53.62,78217.13,1.2,-0.01656,3e-05,1.19119]
[1777233788605,53.64,78215.02,1.2,-0.01665,3e-05,1.19637]
[1777233797668,53.66,78214.82,1.2,-0.01668,3e-05,1.19805]
[1777233802747,53.66,78217.76,1.2,-0.01661,3e-05,1.19395]
[1777233809751,53.66,78222.83,1.2,-0.01647,3e-05,1.18556]
[1777233814787,53.67,78222.46,1.2,-0.01643,3e-05,1.18231]
[1777233819822,53.68,78221.45,1.2,-0.01649,3e-05,1.18566]
[1777233822888,53.69,78228.47,1.2,-0.01632,3e-05,1.17539]
[1777233829893,53.72,78233.46,1.2,-0.01623,3e-05,1.16991]
[1777233834928,53.74,78238.23,1.2,-0.01613,3e-05,1.16413]
[1777233839962,53.76,78235.77,1.2,-0.01623,3e-05,1.16987]
[1777233846005,53.78,78235.06,1.2,-0.01628,3e-05,1.17319]
[1777233851040,53.8,78238.77,1.2,-0.01621,3e-05,1.1691]
[1777233857083,53.82,78239.6,1.2,-0.01623,3e-05,1.16997]
[1777233863171,53.84,78241.7,1.2,-0.01621,3e-05,1.16878]
[1777233869165,53.86,78243.79,1.2,-0.01619,3e-05,1.1676]
[1777233875208,53.89,78244.5,1.2,-0.01614,3e-05,1.16409]
[1777233883314,53.92,78244.97,1.2,-0.01618,3e-05,1.16624]
[1777233888298,53.93,78255.57,1.2,-0.01594,3e-05,1.1513]
[1777233893384,53.95,78257.58,1.2,-0.01592,3e-05,1.15008]
[1777233899375,53.98,78256.52,1.2,-0.01598,3e-05,1.15408]
[1777233904556,53.99,78255.69,1.2,-0.01603,3e-05,1.15693]
[1777233910453,54.02,78255.13,1.2,-0.01608,3e-05,1.16049]
[1777233917502,54.05,78255.31,1.2,-0.01612,3e-05,1.16287]
[1777233923595,54.07,78255.91,1.2,-0.01614,3e-05,1.16418]
[1777233929586,54.09,78256.06,1.2,-0.01618,3e-05,1.16618]
[1777233933665,54.11,78260.77,1.2,-0.01602,3e-05,1.15573]
[1777233939656,54.13,78262.18,1.2,-0.01602,3e-05,1.15587]
[1777233944691,54.15,78261.08,1.2,-0.01608,3e-05,1.15957]
[1777233949726,54.17,78258.92,1.2,-0.01617,3e-05,1.16494]
[1777233954762,54.19,78257.34,1.2,-0.01624,3e-05,1.16937]
[1777233959798,54.22,78256.13,1.2,-0.01631,3e-05,1.17359]
[1777233961820,54.22,78242.63,1.2,-0.01668,3e-05,1.19592]
[1777233966850,54.24,78244.32,1.2,-0.01666,3e-05,1.19491]
[1777233971884,54.26,78245.19,1.2,-0.01666,3e-05,1.19519]
[1777233982959,54.3,78246.94,1.2,-0.01668,3e-05,1.19604]
[1777233989418,54.3,78247.03,1.2,-0.01668,3e-05,1.19622]
[1777233999074,54.3,78249.81,1.2,-0.01655,3e-05,1.18748]
[1777234004162,54.29,78251.68,1.2,-0.01649,3e-05,1.18361]
[1777234010151,54.29,78257.11,1.2,-0.01633,3e-05,1.17412]
[1777234017200,54.27,78261.21,1.2,-0.01621,3e-05,1.16644]
[1777234022236,54.27,78262.6,1.2,-0.01616,3e-05,1.16356]
[1777234027690,54.26,78263.23,1.2,-0.01613,3e-05,1.16205]
[1777234033313,54.25,78259.91,1.2,-0.0162,3e-05,1.16632]
[1777234038348,54.24,78257.67,1.2,-0.01625,3e-05,1.16919]
[1777234043382,54.24,78259.16,1.2,-0.0162,3e-05,1.16613]
[1777234046404,54.23,78251.65,1.2,-0.01639,3e-05,1.17763]
[1777234051438,54.22,78249.27,1.2,-0.01638,3e-05,1.17604]
[1777234058488,54.21,78248.92,1.2,-0.01637,3e-05,1.17544]
[1777234063524,54.2,78250.01,1.2,-0.01633,3e-05,1.17289]
[1777234069566,54.19,78248.01,1.2,-0.01636,3e-05,1.17508]
[1777234074653,54.18,78245.28,1.2,-0.01642,3e-05,1.17859]
[1777234080645,54.17,78247.63,1.2,-0.01634,3e-05,1.1738]
[1777234085677,54.17,78248.45,1.2,-0.01631,3e-05,1.17166]
[1777234090712,54.16,78249.25,1.2,-0.01627,3e-05,1.16957]
[1777234095748,54.15,78249.72,1.2,-0.01625,3e-05,1.168]
[1777234100783,54.14,78251.05,1.2,-0.0162,3e-05,1.16509]
[1777234105818,54.13,78251.53,1.2,-0.01617,3e-05,1.16354]
[1777234110854,54.12,78251.74,1.2,-0.01616,3e-05,1.16242]
[1777234115888,54.12,78251.99,1.2,-0.01608,3e-05,1.15675]
[1777234120923,54.11,78252.75,1.2,-0.01605,3e-05,1.15482]
[1777234125963,54.1,78252.95,1.2,-0.01603,3e-05,1.15363]
[1777234127795,54.1,78253.03,1.2,-0.01602,3e-05,1.15351]
[1777234127859,54.1,78252.84,1.2,-0.01603,3e-05,1.15366]
[1777234133009,54.09,78253.04,1.2,-0.01601,3e-05,1.15249]
[1777234138043,54.08,78251.78,1.2,-0.01603,3e-05,1.15376]
[1777234144086,54.07,78255.04,1.2,-0.01593,3e-05,1.14785]
[1777234150128,54.07,78251.93,1.2,-0.016,3e-05,1.15198]
[1777234155216,54.06,78251.16,1.2,-0.01601,3e-05,1.15258]
[1777234155874,54.06,78251.16,1.2,-0.01601,3e-05,1.15258]
[1777234155940,54.06,78250.87,1.2,-0.01602,3e-05,1.15303]
[1777234165286,54.05,78248.67,1.2,-0.01605,3e-05,1.15528]
[1777234170268,54.04,78256.01,1.2,-0.01585,3e-05,1.14303]
[1777234175357,54.03,78256.81,1.2,-0.01576,3e-05,1.13651]
[1777234175743,54.03,78256.81,1.2,-0.01576,3e-05,1.13651]
[1777234175799,54.03,78257.01,1.2,-0.01576,3e-05,1.13619]
[1777234182177,54.02,78257.94,1.2,-0.01572,3e-05,1.13399]
[1777234185373,54.02,78264.83,1.2,-0.01553,3e-05,1.12262]
[1777234190408,54.01,78264.14,1.2,-0.01554,3e-05,1.12308]
[1777234195497,54.01,78263.51,1.2,-0.01555,3e-05,1.12371]
[1777234201485,54.0,78260.03,1.2,-0.01564,3e-05,1.12877]
[1777234203288,54.0,78252.29,1.2,-0.01583,3e-05,1.14069]
[1777234208534,54.0,78249.16,1.2,-0.0159,3e-05,1.14522]
[1777234213571,53.99,78247.6,1.2,-0.01594,3e-05,1.14731]
[1777234218606,53.99,78241.4,1.2,-0.01609,3e-05,1.15669]
[1777234223641,53.99,78239.68,1.2,-0.01613,3e-05,1.15902]
[1777234228687,53.98,78238.23,1.2,-0.01616,3e-05,1.16085]
[1777234233713,53.98,78238.56,1.2,-0.01608,3e-05,1.15535]
[1777234238749,53.97,78239.25,1.2,-0.01606,3e-05,1.15384]
[1777234243783,53.97,78242.22,1.2,-0.01598,3e-05,1.14873]
[1777234248819,53.96,78245.2,1.2,-0.01589,3e-05,1.14362]
[1777234255923,53.96,78248.72,1.2,-0.01579,3e-05,1.13754]
[1777234261910,53.95,78252.11,1.2,-0.0157,3e-05,1.13181]
[1777234266945,53.95,78250.47,1.2,-0.01574,3e-05,1.13404]
[1777234271980,53.95,78251.23,1.2,-0.01571,3e-05,1.13253]
[1777234278022,53.94,78252.15,1.2,-0.01568,3e-05,1.1307]
[1777234283058,53.94,78254.17,1.2,-0.01562,3e-05,1.12721]
[1777234288094,53.94,78255.12,1.2,-0.01559,3e-05,1.1254]
[1777234293133,53.93,78252.75,1.2,-0.01559,3e-05,1.12428]
[1777234298171,53.93,78253.6,1.2,-0.01556,3e-05,1.12253]
[1777234303203,53.92,78255.0,1.2,-0.01552,3e-05,1.12001]
[1777234308285,53.92,78256.06,1.2,-0.01549,3e-05,1.11801]
[1777234316344,53.91,78251.22,1.2,-0.0156,3e-05,1.12494]
[1777234322335,53.91,78249.12,1.2,-0.01565,3e-05,1.1278]
[1777234328377,53.91,78249.13,1.2,-0.01564,3e-05,1.12744]
[1777234333412,53.9,78247.14,1.2,-0.01569,3e-05,1.13025]
[1777234339454,53.9,78244.99,1.2,-0.01574,3e-05,1.13327]
[1777234344491,53.9,78243.8,1.2,-0.01576,3e-05,1.13486]
[1777234349526,53.89,78243.28,1.2,-0.01577,3e-05,1.13541]
[1777234354561,53.89,78244.74,1.2,-0.01567,3e-05,1.12845]
[1777234359595,53.89,78247.08,1.2,-0.01561,3e-05,1.12463]
[1777234364630,53.89,78249.15,1.2,-0.01555,3e-05,1.12125]
[1777234370674,53.89,78251.3,1.2,-0.0155,3e-05,1.11774]
[1777234376770,53.89,78251.47,1.2,-0.01549,3e-05,1.11732]
[1777234382761,53.88,78248.39,1.2,-0.01557,3e-05,1.12192]
[1777234387796,53.88,78245.68,1.2,-0.01563,3e-05,1.12596]
[1777234390818,53.88,78225.82,1.2,-0.01614,3e-05,1.15703]
[1777234393841,53.88,78215.39,1.2,-0.01641,3e-05,1.1734]
[1777234401896,53.87,78216.4,1.2,-0.01637,3e-05,1.1708]
[1777234406982,53.86,78216.34,1.2,-0.01636,3e-05,1.17028]
[1777234412976,53.85,78214.58,1.2,-0.01633,3e-05,1.16777]
[1777234418014,53.85,78214.38,1.2,-0.01633,3e-05,1.1675]
[1777234424173,53.84,78214.99,1.2,-0.0163,3e-05,1.16605]
[1777234430102,53.83,78216.27,1.2,-0.01625,3e-05,1.16305]
[1777234436141,53.83,78216.6,1.2,-0.01623,3e-05,1.16182]
[1777234441176,53.82,78217.0,1.2,-0.01621,3e-05,1.16062]
[1777234446214,53.81,78217.22,1.2,-0.0162,3e-05,1.15971]
[1777234451250,53.81,78215.4,1.2,-0.01624,3e-05,1.16206]
[1777234456285,53.8,78213.56,1.2,-0.01628,3e-05,1.16446]
[1777234461319,53.8,78212.26,1.2,-0.0163,3e-05,1.166]
[1777234467405,53.79,78203.96,1.2,-0.01651,3e-05,1.17861]
[1777234473395,53.78,78201.41,1.2,-0.01651,3e-05,1.1775]
[1777234479445,53.77,78202.45,1.2,-0.01647,3e-05,1.17495]
[1777234485487,53.77,78203.33,1.2,-0.01643,3e-05,1.17279]
[1777234490524,53.76,78204.08,1.2,-0.0164,3e-05,1.17097]
[1777234492537,53.76,78194.41,1.2,-0.01665,3e-05,1.18632]
[1777234497615,53.75,78192.99,1.2,-0.01668,3e-05,1.18783]
[1777234505628,53.74,78196.83,1.2,-0.01656,3e-05,1.18034]
[1777234511670,53.73,78198.23,1.2,-0.0165,3e-05,1.17716]
[1777234516704,53.72,78201.61,1.2,-0.0164,3e-05,1.17097]
[1777234521744,53.71,78200.44,1.2,-0.01642,3e-05,1.17215]
[1777234526775,53.71,78200.58,1.2,-0.01641,3e-05,1.17122]
[1777234533199,53.7,78200.49,1.2,-0.0164,3e-05,1.17081]
[1777234538858,53.69,78200.72,1.2,-0.01631,3e-05,1.1648]
[1777234543895,53.68,78200.87,1.2,-0.0163,3e-05,1.16394]
[1777234548932,53.68,78204.6,1.2,-0.01619,3e-05,1.15737]
[1777234550405,53.68,78204.6,1.2,-0.01619,3e-05,1.15737]
[1777234550417,53.68,78217.06,1.2,-0.01586,3e-05,1.1375]
[1777234555980,53.65,78217.06,1.2,-0.01582,3e-05,1.13452]
[1777234561025,53.62,78214.89,1.2,-0.01582,3e-05,1.13503]
[1777234566335,53.59,78214.56,1.2,-0.0158,3e-05,1.13323]
[1777234572108,53.55,78214.4,1.2,-0.01573,3e-05,1.12942]
[1777234578177,53.51,78212.51,1.2,-0.01573,3e-05,1.12891]
[1777234583179,53.48,78211.09,1.2,-0.01572,3e-05,1.12825]
[1777234588248,53.45,78209.41,1.2,-0.01571,3e-05,1.12799]
[1777234593250,53.42,78208.76,1.2,-0.01562,3e-05,1.12164]
[1777234598285,53.39,78206.53,1.2,-0.01563,3e-05,1.12224]
[1777234603319,53.36,78207.06,1.2,-0.01557,3e-05,1.11851]
[1777234606492,53.35,78207.43,1.2,-0.01554,3e-05,1.11678]
[1777234606593,53.34,78207.42,1.2,-0.01552,3e-05,1.11564]
[1777234607404,53.34,78207.42,1.2,-0.01552,3e-05,1.11564]
[1777234607411,53.34,78207.48,1.2,-0.01552,3e-05,1.11555]
[1777234609280,53.33,78207.53,1.2,-0.01551,3e-05,1.11489]
[1777234614397,53.3,78207.83,1.2,-0.01545,3e-05,1.11096]
[1777234619431,53.27,78208.25,1.2,-0.01539,3e-05,1.10743]
[1777234623459,53.24,78199.64,1.2,-0.01557,3e-05,1.11858]
[1777234628531,53.21,78198.43,1.2,-0.01555,3e-05,1.117]
[1777234633531,53.18,78198.58,1.2,-0.0155,3e-05,1.11387]
[1777234638601,53.15,78195.33,1.2,-0.01553,3e-05,1.11606]
[1777234644608,53.11,78198.85,1.2,-0.01539,3e-05,1.10709]
[1777234647946,53.1,78199.47,1.2,-0.01535,3e-05,1.10498]
[1777234653671,53.06,78200.37,1.2,-0.01522,3e-05,1.09574]
[1777234658742,53.06,78200.15,1.2,-0.01522,3e-05,1.09582]
[1777234664747,53.06,78199.58,1.2,-0.01523,3e-05,1.09638]
[1777234669782,53.06,78198.64,1.2,-0.01525,3e-05,1.09757]
[1777234674818,53.05,78194.46,1.2,-0.01535,3e-05,1.10376]
[1777234679852,53.05,78194.35,1.2,-0.01535,3e-05,1.10358]
[1777234684887,53.05,78195.38,1.2,-0.01531,3e-05,1.10162]
[1777234689924,53.04,78192.71,1.2,-0.01538,3e-05,1.10542]
[1777234692114,53.04,78191.65,1.2,-0.0154,3e-05,1.10692]
[1777234698019,53.04,78190.45,1.2,-0.01542,3e-05,1.10838]
[1777234705028,53.03,78194.42,1.2,-0.01531,3e-05,1.10154]
[1777234711070,53.02,78194.86,1.2,-0.01523,3e-05,1.096]
[1777234716107,53.02,78191.78,1.2,-0.01531,3e-05,1.10043]
[1777234721141,53.02,78189.98,1.2,-0.01535,3e-05,1.10286]
[1777234728191,53.01,78189.46,1.2,-0.01535,3e-05,1.10309]
[1777234733225,53.01,78195.44,1.2,-0.01519,3e-05,1.09341]
[1777234734068,53.01,78195.44,1.2,-0.01519,3e-05,1.09341]
[1777234735185,53.01,78195.19,1.2,-0.0152,3e-05,1.09374]
[1777234742288,53.0,78190.26,1.2,-0.01531,3e-05,1.10086]
[1777234747323,53.0,78186.45,1.2,-0.01541,3e-05,1.10647]
[1777234752358,52.99,78184.59,1.2,-0.01545,3e-05,1.10903]
[1777234758401,52.99,78182.51,1.2,-0.0155,3e-05,1.11188]
[1777234766457,52.98,78180.86,1.2,-0.01553,3e-05,1.11394]
[1777234772499,52.98,78178.24,1.2,-0.01553,3e-05,1.1132]
[1777234777538,52.98,78177.75,1.2,-0.01554,3e-05,1.11367]
[1777234782573,52.97,78177.16,1.2,-0.01555,3e-05,1.11432]
[1777234787607,52.97,78176.26,1.2,-0.01557,3e-05,1.11546]
[1777234792373,52.97,78175.35,1.2,-0.01559,3e-05,1.11661]
[1777234792642,52.97,78175.01,1.2,-0.0156,3e-05,1.11715]
[1777234793327,52.97,78175.01,1.2,-0.0156,3e-05,1.11715]
[1777234793372,52.97,78174.65,1.2,-0.0156,3e-05,1.11766]
[1777234798685,52.96,78174.16,1.2,-0.01561,3e-05,1.11811]
[1777234803720,52.96,78173.67,1.2,-0.01562,3e-05,1.11861]
[1777234808754,52.96,78172.86,1.2,-0.01564,3e-05,1.11962]
[1777234813790,52.95,78167.92,1.2,-0.01576,3e-05,1.12712]
[1777234819909,52.95,78169.33,1.2,-0.01572,3e-05,1.12445]
[1777234825873,52.95,78169.88,1.2,-0.01569,3e-05,1.12312]
[1777234827219,52.94,78170.1,1.2,-0.01569,3e-05,1.12269]
[1777234832130,52.94,78170.86,1.2,-0.0156,3e-05,1.11664]
[1777234837959,52.94,78168.32,1.2,-0.01566,3e-05,1.12024]
[1777234840261,52.93,78162.57,1.2,-0.01581,3e-05,1.12921]
[1777234840978,52.93,78163.35,1.2,-0.01579,3e-05,1.12786]
[1777234844000,52.93,78170.21,1.2,-0.0156,3e-05,1.11669]
[1777234850124,52.93,78173.19,1.2,-0.01552,3e-05,1.11148]
[1777234859104,52.92,78176.07,1.2,-0.01543,3e-05,1.10622]
[1777234864140,52.91,78175.93,1.2,-0.01543,3e-05,1.10604]
[1777234870264,52.91,78177.12,1.2,-0.01539,3e-05,1.10368]
[1777234876223,52.9,78178.01,1.2,-0.01536,3e-05,1.1018]
[1777234884280,52.9,78179.7,1.2,-0.0153,3e-05,1.09852]
[1777234890404,52.89,78180.46,1.2,-0.01528,3e-05,1.09687]
[1777234900475,52.88,78181.4,1.2,-0.01518,3e-05,1.09025]
[1777234906436,52.88,78182.11,1.2,-0.01516,3e-05,1.08873]
[1777234910545,52.88,78204.31,1.2,-0.0146,2e-05,1.05446]
[1777234911453,52.88,78204.31,1.2,-0.0146,2e-05,1.05446]
[1777234911496,52.88,78204.72,1.2,-0.01459,2e-05,1.05384]
[1777234912778,52.88,78204.72,1.2,-0.01459,2e-05,1.05384]
[1777234912879,52.88,78203.66,1.2,-0.01462,2e-05,1.05544]
[1777234917514,52.88,78193.77,1.2,-0.01486,2e-05,1.07046]
[1777234922548,52.88,78194.44,1.2,-0.01484,2e-05,1.06929]
[1777234927584,52.87,78195.38,1.2,-0.01482,2e-05,1.06773]
[1777234932619,52.87,78200.95,1.2,-0.01468,2e-05,1.05915]
[1777234937653,52.87,78204.02,1.2,-0.0146,2e-05,1.05448]
[1777234942689,52.87,78206.14,1.2,-0.01455,2e-05,1.05128]
[1777234949738,52.87,78204.43,1.2,-0.01459,2e-05,1.05386]
[1777234955780,52.87,78204.35,1.2,-0.01453,2e-05,1.04967]
[1777234959808,52.87,78213.23,1.2,-0.01432,2e-05,1.03635]
[1777234966859,52.87,78213.73,1.2,-0.01431,2e-05,1.0356]
[1777234971892,52.87,78209.71,1.2,-0.0144,2e-05,1.04161]
[1777234979948,52.87,78209.56,1.2,-0.01441,2e-05,1.04184]
[1777234988007,52.87,78208.76,1.2,-0.01443,2e-05,1.04304]
[1777234993040,52.87,78208.83,1.2,-0.01443,2e-05,1.04293]
[1777234999082,52.87,78208.0,1.2,-0.01445,2e-05,1.04418]
[1777235004116,52.87,78207.89,1.2,-0.01445,2e-05,1.04434]
[1777235009154,52.87,78207.58,1.2,-0.01446,2e-05,1.04481]
[1777235014188,52.87,78207.48,1.2,-0.0144,2e-05,1.04067]
[1777235019223,52.87,78202.65,1.2,-0.01452,2e-05,1.04792]
[1777235024258,52.87,78199.54,1.2,-0.0146,2e-05,1.05262]
[1777235030300,52.87,78199.04,1.2,-0.01461,2e-05,1.05338]
[1777235035336,52.87,78200.48,1.2,-0.01457,2e-05,1.0512]
[1777235040370,52.87,78199.39,1.2,-0.0146,2e-05,1.05285]
[1777235045406,52.87,78199.39,1.2,-0.0146,2e-05,1.05285]
[1777235050441,52.87,78201.8,1.2,-0.01454,2e-05,1.04921]
[1777235055478,52.87,78201.2,1.2,-0.01455,2e-05,1.05011]
[1777235061603,52.87,78201.07,1.2,-0.01456,2e-05,1.05031]
[1777235067565,52.87,78205.18,1.2,-0.01446,2e-05,1.04412]
[1777235072600,52.87,78208.7,1.2,-0.01432,2e-05,1.03456]
[1777235077635,52.87,78207.88,1.2,-0.01433,2e-05,1.03578]
[1777235082669,52.87,78206.86,1.2,-0.01436,2e-05,1.03731]
[1777235087704,52.87,78208.58,1.2,-0.01432,2e-05,1.03474]
[1777235092940,52.87,78208.22,1.2,-0.01433,2e-05,1.03527]
[1777235100798,52.87,78207.75,1.2,-0.01434,2e-05,1.03598]
[1777235106968,52.87,78207.59,1.2,-0.01434,2e-05,1.03621]
[1777235112882,52.87,78208.03,1.2,-0.01433,2e-05,1.03556]
[1777235117917,52.87,78208.06,1.2,-0.01433,2e-05,1.03551]
[1777235123960,52.87,78208.62,1.2,-0.01432,2e-05,1.03468]
[1777235132094,52.87,78209.42,1.2,-0.01424,2e-05,1.02921]
[1777235137061,52.87,78217.2,1.2,-0.01405,2e-05,1.01769]
[1777235142164,52.87,78214.8,1.2,-0.01411,2e-05,1.02123]
[1777235149142,52.87,78214.99,1.2,-0.01411,2e-05,1.02095]
[1777235156191,52.87,78216.18,1.2,-0.01408,2e-05,1.0192]
[1777235162304,52.87,78218.12,1.2,-0.01403,2e-05,1.01634]
[1777235168276,52.87,78223.79,1.2,-0.0139,2e-05,1.00801]
[1777235174317,52.87,78223.86,1.2,-0.0139,2e-05,1.00791]
[1777235182444,52.87,78223.69,1.2,-0.0139,2e-05,1.00816]
[1777235190429,52.87,78223.29,1.2,-0.01391,2e-05,1.00875]
[1777235198485,52.87,78223.63,1.2,-0.01385,2e-05,1.00404]
[1777235204527,52.87,78223.88,1.2,-0.01384,2e-05,1.00368]
[1777235212658,52.87,78232.31,1.2,-0.01364,2e-05,0.99144]
[1777235219643,52.87,78230.21,1.2,-0.01369,2e-05,0.99448]
[1777235225686,52.87,78231.06,1.2,-0.01367,2e-05,0.99325]
[1777235230723,52.87,78231.54,1.2,-0.01366,2e-05,0.99255]
[1777235235758,52.87,78231.68,1.2,-0.01366,2e-05,0.99235]
[1777235240793,52.87,78227.85,1.2,-0.01375,2e-05,0.9979]
[1777235245827,52.87,78224.42,1.2,-0.01383,2e-05,1.00289]
[1777235250863,52.87,78223.31,1.2,-0.01385,2e-05,1.00451]
[1777235255898,52.87,78212.58,1.2,-0.01405,2e-05,1.01602]
[1777235260934,52.87,78213.64,1.2,-0.01403,2e-05,1.01446]
[1777235263961,52.87,78220.67,1.2,-0.01386,2e-05,1.00415]
[1777235265968,52.87,78240.56,1.2,-0.0134,2e-05,0.97545]
[1777235273088,52.87,78237.16,1.2,-0.01348,2e-05,0.98031]
[1777235279061,52.87,78236.81,1.2,-0.01348,2e-05,0.98081]
[1777235285102,52.87,78237.67,1.2,-0.01346,2e-05,0.97958]
[1777235293228,52.87,78240.25,1.2,-0.01341,2e-05,0.97589]
[1777235299210,52.87,78245.44,1.2,-0.01329,2e-05,0.9685]
[1777235304246,52.87,78246.11,1.2,-0.01327,2e-05,0.96755]
[1777235313368,52.87,78249.34,1.2,-0.01314,2e-05,0.95889]
[1777235323438,52.87,78250.43,1.2,-0.01312,2e-05,0.95736]
[1777235331436,52.87,78250.02,1.2,-0.01313,2e-05,0.95793]
[1777235336471,52.87,78250.43,1.2,-0.01312,2e-05,0.95736]
[1777235343580,52.87,78250.99,1.2,-0.01311,2e-05,0.95657]
[1777235351576,52.87,78251.23,1.2,-0.0131,2e-05,0.95623]
[1777235358627,52.87,78250.91,1.2,-0.01311,2e-05,0.95668]
[1777235363718,52.87,78250.82,1.2,-0.01311,2e-05,0.95681]
[1777235369703,52.87,78249.15,1.2,-0.01315,2e-05,0.95916]
[1777235374738,52.87,78248.58,1.2,-0.01311,2e-05,0.95587]
[1777235382794,52.87,78248.26,1.2,-0.01312,2e-05,0.95632]
[1777235389170,52.87,78245.25,1.2,-0.01318,2e-05,0.96056]
[1777235395887,52.87,78245.99,1.2,-0.01317,2e-05,0.95952]
[1777235400922,52.87,78246.39,1.2,-0.01316,2e-05,0.95895]
[1777235403999,52.87,78258.9,1.2,-0.01288,2e-05,0.94146]
[1777235409985,52.87,78253.96,1.2,-0.01299,2e-05,0.94834]
[1777235415019,52.87,78252.8,1.2,-0.01301,2e-05,0.94996]
[1777235421062,52.87,78252.17,1.2,-0.01303,2e-05,0.95084]
[1777235426096,52.87,78252.01,1.2,-0.01303,2e-05,0.95106]
[1777235431132,52.87,78256.54,1.2,-0.01288,2e-05,0.94069]
[1777235436169,52.87,78254.53,1.2,-0.01292,2e-05,0.94348]
[1777235438182,52.87,78263.53,1.2,-0.01272,2e-05,0.93102]
[1777235439189,52.87,78273.16,1.2,-0.01251,2e-05,0.91784]
[1777235444283,52.87,78276.05,1.2,-0.01245,2e-05,0.91392]
[1777235450265,52.87,78279.12,1.2,-0.01238,2e-05,0.90976]
[1777235455300,52.87,78278.93,1.2,-0.01239,2e-05,0.91002]
[1777235461347,52.87,78280.54,1.2,-0.01235,2e-05,0.90784]
[1777235466378,52.87,78281.55,1.2,-0.01233,2e-05,0.90648]
[1777235471413,52.87,78282.51,1.2,-0.01231,2e-05,0.90519]
[1777235476448,52.87,78288.67,1.2,-0.01218,2e-05,0.89693]
[1777235481484,52.87,78288.71,1.2,-0.01218,2e-05,0.89687]
[1777235486519,52.87,78290.31,1.2,-0.01215,2e-05,0.89474]
[1777235488535,52.87,78302.07,1.2,-0.0119,2e-05,0.87917]
[1777235493570,52.87,78300.23,1.2,-0.01189,2e-05,0.87772]
[1777235498602,52.87,78300.36,1.2,-0.01189,2e-05,0.87755]
[1777235503649,52.87,78299.67,1.2,-0.0119,2e-05,0.87845]
[1777235508673,52.87,78297.59,1.2,-0.01194,2e-05,0.88119]
[1777235512707,52.87,78315.78,1.2,-0.01157,2e-05,0.85748]
[1777235515727,52.87,78307.49,1.2,-0.01174,2e-05,0.86822]
[1777235520763,52.87,78304.77,1.2,-0.0118,2e-05,0.87177]
[1777235525800,52.87,78307.14,1.2,-0.01175,2e-05,0.86868]
[1777235529829,52.87,78314.44,1.2,-0.0116,2e-05,0.85921]
[1777235532851,52.87,78322.03,1.2,-0.01145,2e-05,0.84946]
[1777235537885,52.87,78322.52,1.2,-0.01144,2e-05,0.84883]
[1777235542921,52.87,78325.42,1.2,-0.01138,2e-05,0.84513]
[1777235549975,52.87,78326.73,1.2,-0.01135,2e-05,0.84346]
[1777235553998,52.87,78316.07,1.2,-0.01152,2e-05,0.8533]
[1777235559034,52.87,78311.51,1.2,-0.01161,2e-05,0.85918]
[1777235564070,52.87,78303.15,1.2,-0.01178,2e-05,0.87003]
[1777235567092,52.87,78295.25,1.2,-0.01194,2e-05,0.88039]
[1777235572126,52.87,78292.56,1.2,-0.012,2e-05,0.88394]
[1777235577161,52.87,78292.89,1.2,-0.01199,2e-05,0.88351]
[1777235582197,52.87,78293.97,1.2,-0.01197,2e-05,0.88208]
[1777235587235,52.87,78294.29,1.2,-0.01196,2e-05,0.88166]
[1777235592269,52.87,78293.42,1.2,-0.01198,2e-05,0.88281]
[1777235597304,52.87,78299.89,1.2,-0.01185,2e-05,0.8743]
[1777235602340,52.87,78299.96,1.2,-0.01184,2e-05,0.8742]
[1777235607375,52.87,78298.2,1.2,-0.01188,2e-05,0.87651]
[1777235614425,52.87,78298.0,1.2,-0.01183,2e-05,0.87291]
[1777235619459,52.87,78297.63,1.2,-0.01184,2e-05,0.87339]
[1777235623486,52.87,78289.62,1.2,-0.01201,2e-05,0.88393]
[1777235630535,52.87,78291.1,1.2,-0.01198,2e-05,0.88198]
[1777235635629,52.87,78298.0,1.2,-0.01183,2e-05,0.87291]
[1777235641613,52.87,78298.81,1.2,-0.01182,2e-05,0.87185]
[1777235647654,52.87,78304.4,1.2,-0.0117,2e-05,0.86456]
[1777235652690,52.87,78309.14,1.2,-0.01161,2e-05,0.85842]
[1777235657727,52.87,78317.07,1.2,-0.01145,2e-05,0.84822]
[1777235658737,52.87,78360.75,1.2,-0.0106,2e-05,0.79382]
[1777235659740,52.87,78381.44,1.2,-0.01022,2e-05,0.76907]
[1777235664775,52.87,78379.73,1.2,-0.01025,2e-05,0.77109]
[1777235667800,52.87,78372.26,1.2,-0.01039,2e-05,0.77997]
[1777235668809,52.87,78360.2,1.2,-0.01061,2e-05,0.79449]
[1777235673838,52.87,78353.93,1.2,-0.01068,2e-05,0.79848]
[1777235680887,52.87,78350.63,1.2,-0.01074,2e-05,0.80251]
[1777235685924,52.87,78349.21,1.2,-0.01077,2e-05,0.80425]
[1777235690960,52.87,78346.97,1.2,-0.01081,2e-05,0.807]
[1777235696054,52.87,78345.37,1.2,-0.01084,2e-05,0.80896]
[1777235698413,52.87,78346.53,1.2,-0.01082,2e-05,0.80754]
[1777235698488,52.87,78357.21,1.2,-0.01062,2e-05,0.79449]
[1777235702074,52.87,78358.15,1.2,-0.0106,2e-05,0.79335]
[1777235702149,52.87,78359.91,1.2,-0.01057,2e-05,0.79122]
[1777235703975,52.87,78359.91,1.2,-0.01057,2e-05,0.79122]
[1777235704083,52.87,78365.79,1.2,-0.01046,2e-05,0.78413]
[1777235705092,52.87,78372.39,1.2,-0.01034,2e-05,0.77624]
[1777235708602,52.87,78377.9,1.2,-0.01024,2e-05,0.7697]
[1777235708687,52.87,78386.63,1.2,-0.01008,2e-05,0.75944]
[1777235710058,52.87,78386.63,1.2,-0.01008,2e-05,0.75944]
[1777235715160,52.87,78382.91,1.2,-0.01015,2e-05,0.7638]
[1777235717961,52.87,78381.21,1.2,-0.01018,2e-05,0.7658]
[1777235722687,52.87,78379.1,1.2,-0.01022,2e-05,0.76828]
[1777235728252,52.87,78380.5,1.2,-0.01019,2e-05,0.76663]
[1777235733287,52.87,78381.68,1.2,-0.01012,2e-05,0.76171]
[1777235735373,52.87,78382.15,1.2,-0.01011,2e-05,0.76115]
[1777235735405,52.87,78354.79,1.2,-0.01062,2e-05,0.79379]
[1777235741343,52.87,78353.48,1.2,-0.01064,2e-05,0.79538]
[1777235746408,52.87,78354.51,1.2,-0.01062,2e-05,0.79413]
[1777235751414,52.87,78353.33,1.2,-0.01065,2e-05,0.79557]
[1777235756478,52.87,78354.48,1.2,-0.01062,2e-05,0.79417]
[1777235762493,52.87,78355.42,1.2,-0.01061,2e-05,0.79303]
[1777235767527,52.87,78356.64,1.2,-0.01058,2e-05,0.79155]
[1777235772560,52.87,78356.77,1.2,-0.01058,2e-05,0.79139]
[1777235777595,52.87,78362.22,1.2,-0.01048,2e-05,0.78482]
[1777235778603,52.87,78374.39,1.2,-0.01026,2e-05,0.7703]
[1777235786688,52.87,78377.19,1.2,-0.0102,2e-05,0.76699]
[1777235790687,52.87,78370.26,1.2,-0.01033,2e-05,0.7752]
[1777235791694,52.87,78354.51,1.2,-0.01058,2e-05,0.7905]
[1777235796759,52.87,78353.14,1.2,-0.0106,2e-05,0.79216]
[1777235806828,52.87,78350.39,1.2,-0.01065,2e-05,0.7955]
[1777235811834,52.87,78345.27,1.2,-0.01075,2e-05,0.80175]
[1777235816898,52.87,78348.07,1.2,-0.0107,2e-05,0.79833]
[1777235821906,52.87,78346.06,1.2,-0.01074,2e-05,0.80078]
[1777235825705,52.87,78345.88,1.2,-0.01074,2e-05,0.801]
[1777235825934,52.87,78345.82,1.2,-0.01074,2e-05,0.80107]
[1777235826474,52.87,78345.82,1.2,-0.01074,2e-05,0.80107]
[1777235826969,52.87,78345.88,1.2,-0.01074,2e-05,0.801]
[1777235831978,53.01,78345.65,1.2,-0.01091,2e-05,0.81218]
[1777235833990,53.02,78328.86,1.2,-0.01125,2e-05,0.83409]
[1777235837039,53.04,78320.11,1.2,-0.01145,2e-05,0.84665]
[1777235844060,53.08,78317.78,1.2,-0.01155,2e-05,0.85307]
[1777235849094,53.11,78319.91,1.2,-0.01155,2e-05,0.85281]
[1777235855137,53.15,78319.49,1.2,-0.01155,2e-05,0.85248]
[1777235860172,53.18,78317.91,1.2,-0.01162,2e-05,0.85697]
[1777235865206,53.19,78317.07,1.2,-0.01165,2e-05,0.85904]
[1777235867250,53.2,78307.09,1.2,-0.01187,2e-05,0.87296]
[1777235869234,53.27,78298.01,1.2,-0.01215,2e-05,0.89036]
[1777235874687,53.39,78295.58,1.2,-0.01236,2e-05,0.90362]
[1777235880311,53.39,78297.4,1.2,-0.01232,2e-05,0.90119]
[1777235885347,53.39,78301.22,1.2,-0.01224,2e-05,0.89611]
[1777235889879,53.39,78308.16,1.2,-0.01209,2e-05,0.88693]
[1777235895418,53.4,78307.28,1.2,-0.01213,2e-05,0.8891]
[1777235900452,53.42,78302.73,1.2,-0.01225,2e-05,0.89663]
[1777235906498,53.42,78302.52,1.2,-0.01225,2e-05,0.8969]
[1777235911531,53.42,78294.68,1.2,-0.01236,2e-05,0.90338]
[1777235916565,53.42,78293.98,1.2,-0.01238,2e-05,0.90431]
[1777235921602,53.42,78292.62,1.2,-0.01241,2e-05,0.90613]
[1777235924621,53.42,78285.91,1.2,-0.01255,2e-05,0.91516]
[1777235927674,53.42,78277.46,1.2,-0.01274,2e-05,0.92662]
[1777235932678,53.42,78275.35,1.2,-0.01278,2e-05,0.9295]
[1777235933685,53.42,78282.17,1.2,-0.01263,2e-05,0.92022]
[1777235941741,53.42,78284.26,1.2,-0.01259,2e-05,0.91739]
[1777235946776,53.42,78284.96,1.2,-0.01257,2e-05,0.91644]
[1777235953825,53.42,78285.69,1.2,-0.01256,2e-05,0.91545]
[1777235958859,53.42,78286.61,1.2,-0.01254,2e-05,0.91421]
[1777235963894,53.42,78287.26,1.2,-0.01252,2e-05,0.91334]
[1777235969936,53.42,78287.25,1.2,-0.01252,2e-05,0.91335]
[1777235974971,53.42,78275.98,1.2,-0.01271,2e-05,0.92459]
[1777235981017,53.42,78275.63,1.2,-0.01272,2e-05,0.92507]
[1777235986051,53.42,78277.56,1.2,-0.01268,2e-05,0.92244]
[1777235994108,53.46,78279.34,1.2,-0.0127,2e-05,0.92361]
[1777235999143,53.49,78273.6,1.2,-0.01287,2e-05,0.93402]
[1777236002166,53.51,78265.63,1.2,-0.01307,2e-05,0.94657]
[1777236007201,53.64,78263.64,1.2,-0.0133,2e-05,0.96124]
[1777236013248,53.68,78267.23,1.2,-0.01327,2e-05,0.95936]
[1777236018311,53.71,78265.14,1.2,-0.01336,2e-05,0.9649]
[1777236024319,53.74,78262.02,1.2,-0.01348,2e-05,0.97244]
[1777236029355,53.75,78259.18,1.2,-0.01356,2e-05,0.97698]
[1777236034390,53.75,78257.02,1.2,-0.01355,2e-05,0.97583]
[1777236039425,53.75,78255.16,1.2,-0.01359,2e-05,0.97847]
[1777236044460,53.75,78253.71,1.2,-0.01363,2e-05,0.98052]
[1777236052515,53.75,78258.36,1.2,-0.01352,2e-05,0.97394]
[1777236057550,53.75,78262.13,1.2,-0.01343,2e-05,0.96863]
[1777236064601,53.75,78266.33,1.2,-0.01334,2e-05,0.96274]
[1777236070642,53.75,78268.27,1.2,-0.01329,2e-05,0.96003]
[1777236075677,53.75,78269.45,1.2,-0.01327,2e-05,0.95838]
[1777236080712,53.75,78270.1,1.2,-0.01325,2e-05,0.95748]
[1777236085747,53.75,78267.83,1.2,-0.0133,2e-05,0.96064]
[1777236091789,53.75,78269.08,1.2,-0.01322,2e-05,0.95475]
[1777236096825,53.75,78269.77,1.2,-0.0132,2e-05,0.95379]
[1777236101859,53.75,78270.23,1.2,-0.01319,2e-05,0.95316]
[1777236106894,53.75,78270.82,1.2,-0.01318,2e-05,0.95234]
[1777236111933,53.75,78271.49,1.2,-0.01317,2e-05,0.95141]
[1777236113943,53.75,78285.83,1.2,-0.01285,2e-05,0.93169]
[1777236119019,53.75,78290.92,1.2,-0.01274,2e-05,0.92477]
[1777236123006,53.75,78282.0,1.2,-0.01293,2e-05,0.93692]
[1777236128041,53.75,78279.87,1.2,-0.01298,2e-05,0.93985]
[1777236133078,53.75,78274.95,1.2,-0.01309,2e-05,0.94662]
[1777236139159,53.75,78276.62,1.2,-0.01305,2e-05,0.94432]
[1777236145163,53.75,78275.6,1.2,-0.01307,2e-05,0.94572]
[1777236150197,53.75,78271.68,1.2,-0.01316,2e-05,0.95114]
[1777236155232,53.75,78273.07,1.2,-0.01308,2e-05,0.94509]
[1777236160267,53.75,78274.34,1.2,-0.01305,2e-05,0.94334]
[1777236166309,53.75,78276.18,1.2,-0.01301,2e-05,0.94081]
[1777236171344,53.75,78276.64,1.2,-0.013,2e-05,0.94018]
[1777236176380,53.75,78280.98,1.2,-0.0129,2e-05,0.93423]
[1777236182424,53.75,78280.66,1.2,-0.01291,2e-05,0.93467]
[1777236187457,53.75,78278.82,1.2,-0.01295,2e-05,0.93719]
[1777236194506,53.75,78279.41,1.2,-0.01293,2e-05,0.93638]
[1777236199579,53.75,78279.73,1.2,-0.01293,2e-05,0.93594]
[1777236205582,53.75,78279.03,1.2,-0.01294,2e-05,0.9369]
[1777236211625,53.75,78279.15,1.2,-0.01289,2e-05,0.93264]
[1777236216659,53.75,78278.97,1.2,-0.01289,2e-05,0.93289]
[1777236222702,53.78,78280.64,1.2,-0.01289,2e-05,0.93317]
[1777236228743,53.82,78281.67,1.2,-0.01292,2e-05,0.93484]
[1777236234788,53.85,78281.72,1.2,-0.01297,2e-05,0.93785]
[1777236236805,53.85,78292.62,1.2,-0.01273,2e-05,0.92301]
[1777236241839,53.86,78292.88,1.2,-0.01273,2e-05,0.92317]
[1777236246874,53.86,78291.11,1.2,-0.01277,2e-05,0.92557]
[1777236251909,53.86,78295.67,1.2,-0.01267,2e-05,0.9194]
[1777236256954,53.86,78300.09,1.2,-0.01258,2e-05,0.91346]
[1777236261989,53.86,78299.55,1.2,-0.01259,2e-05,0.91419]
[1777236265010,53.86,78308.16,1.2,-0.0124,2e-05,0.90269]
[1777236270074,53.86,78308.7,1.2,-0.01239,2e-05,0.90198]
[1777236272060,53.86,78317.11,1.2,-0.01216,2e-05,0.88691]
[1777236277097,53.86,78307.98,1.2,-0.01235,2e-05,0.89893]
[1777236282132,53.86,78304.42,1.2,-0.01243,2e-05,0.90366]
[1777236287165,53.86,78301.39,1.2,-0.0125,2e-05,0.9077]
[1777236292200,53.86,78299.71,1.2,-0.01253,2e-05,0.90994]
[1777236297235,53.86,78299.39,1.2,-0.01254,2e-05,0.91037]
[1777236302270,53.86,78299.64,1.2,-0.01253,2e-05,0.91003]
[1777236307305,53.86,78298.19,1.2,-0.01256,2e-05,0.91197]
[1777236312341,53.86,78300.03,1.2,-0.01252,2e-05,0.90951]
[1777236317376,53.86,78306.8,1.2,-0.01238,2e-05,0.9005]
[1777236322412,53.86,78305.01,1.2,-0.01242,2e-05,0.90287]
[1777236329460,53.86,78303.9,1.2,-0.01244,2e-05,0.90435]
[1777236334494,53.86,78304.3,1.2,-0.01238,2e-05,0.89981]
[1777236340564,53.86,78304.96,1.2,-0.01237,2e-05,0.89894]
[1777236347586,53.86,78305.32,1.2,-0.01236,2e-05,0.89846]
[1777236353627,53.86,78306.04,1.2,-0.01234,2e-05,0.89751]
[1777236358663,53.86,78309.51,1.2,-0.01227,2e-05,0.89292]
[1777236367726,53.86,78310.76,1.2,-0.01224,2e-05,0.89128]
[1777236372762,53.86,78311.88,1.2,-0.01222,2e-05,0.8898]
[1777236377799,53.86,78322.61,1.2,-0.012,2e-05,0.87579]
[1777236379812,53.86,78331.45,1.2,-0.01181,2e-05,0.86438]
[1777236386862,53.86,78331.84,1.2,-0.01181,2e-05,0.86388]
[1777236391897,53.86,78332.51,1.2,-0.01174,2e-05,0.85913]
[1777236396937,53.86,78332.47,1.2,-0.01174,2e-05,0.85918]
[1777236401972,53.86,78331.72,1.2,-0.01176,2e-05,0.86014]
[1777236407007,53.86,78332.22,1.2,-0.01175,2e-05,0.8595]
[1777236412049,53.86,78332.87,1.2,-0.01173,2e-05,0.85867]
[1777236413053,53.86,78347.64,1.2,-0.01144,2e-05,0.83997]
[1777236418090,53.86,78354.03,1.2,-0.01131,2e-05,0.83198]
[1777236423124,53.86,78358.26,1.2,-0.01123,2e-05,0.82672]
[1777236428158,53.86,78354.9,1.2,-0.0113,2e-05,0.8309]
[1777236431209,53.86,78343.63,1.2,-0.01152,2e-05,0.84501]
[1777236436216,53.86,78342.79,1.2,-0.01153,2e-05,0.84607]
[1777236441303,53.86,78363.14,1.2,-0.01113,2e-05,0.8207]
[1777236447293,53.86,78364.26,1.2,-0.01111,2e-05,0.81932]
[1777236452327,53.86,78360.07,1.2,-0.01114,2e-05,0.82071]
[1777236457363,53.86,78357.53,1.2,-0.01119,2e-05,0.82384]
[1777236462397,53.86,78355.7,1.2,-0.01123,2e-05,0.82611]
[1777236467434,53.86,78356.78,1.2,-0.01121,2e-05,0.82477]
[1777236472467,53.86,78351.45,1.2,-0.01131,2e-05,0.83139]
[1777236477503,53.86,78346.43,1.2,-0.01141,2e-05,0.83766]
[1777236482537,53.86,78347.97,1.2,-0.01138,2e-05,0.83573]
[1777236489586,53.86,78349.42,1.2,-0.01135,2e-05,0.83392]
[1777236495784,53.86,78350.77,1.2,-0.01133,2e-05,0.83223]
[1777236505700,53.86,78349.42,1.2,-0.01135,2e-05,0.83392]
[1777236510735,53.86,78349.95,1.2,-0.01134,2e-05,0.83326]
[1777236515770,53.86,78347.39,1.2,-0.01134,2e-05,0.83264]
[1777236520804,53.86,78341.34,1.2,-0.01146,2e-05,0.84021]
[1777236523825,53.86,78331.21,1.2,-0.01167,2e-05,0.85303]
[1777236525840,53.86,78324.39,1.2,-0.0118,2e-05,0.86174]
[1777236527854,53.86,78315.1,1.2,-0.012,2e-05,0.87373]
[1777236532890,53.86,78307.23,1.2,-0.01216,2e-05,0.88399]
[1777236537923,53.86,78302.61,1.2,-0.01226,2e-05,0.89006]
[1777236542004,53.86,78294.45,1.2,-0.01243,2e-05,0.90086]
[1777236547994,53.86,78296.07,1.2,-0.0124,2e-05,0.8987]
[1777236556049,53.86,78295.78,1.2,-0.0124,2e-05,0.89909]
[1777236561086,53.86,78290.88,1.2,-0.01251,2e-05,0.90561]
[1777236565113,53.86,78300.35,1.2,-0.0123,2e-05,0.89304]
[1777236570148,53.86,78299.06,1.2,-0.01233,2e-05,0.89474]
[1777236575183,53.86,78292.04,1.2,-0.01243,2e-05,0.90004]
[1777236578204,53.86,78284.19,1.2,-0.0126,2e-05,0.91053]
[1777236582289,53.86,78272.55,1.2,-0.01285,2e-05,0.92626]
[1777236585258,53.86,78283.52,1.2,-0.01261,2e-05,0.91143]
[1777236591779,53.86,78285.76,1.2,-0.01256,2e-05,0.90842]
[1777236593808,53.86,78293.31,1.2,-0.0124,2e-05,0.89835]
[1777236599351,53.86,78296.11,1.2,-0.01234,2e-05,0.89464]
[1777236606401,53.86,78289.72,1.2,-0.01248,2e-05,0.90313]
[1777236611438,53.86,78288.07,1.2,-0.01251,2e-05,0.90533]
[1777236616473,53.86,78289.06,1.2,-0.01249,2e-05,0.90401]
[1777236617481,53.86,78296.29,1.2,-0.01234,2e-05,0.8944]
[1777236622575,53.86,78296.59,1.2,-0.01233,2e-05,0.894]
[1777236628560,53.86,78299.07,1.2,-0.01228,2e-05,0.89073]
[1777236633594,53.86,78296.52,1.2,-0.01228,2e-05,0.89009]
[1777236640655,53.86,78295.61,1.2,-0.0123,2e-05,0.8913]
[1777236646697,53.86,78294.98,1.2,-0.01231,2e-05,0.89213]
[1777236652879,53.86,78294.56,1.2,-0.01232,2e-05,0.89268]
[1777236658780,53.86,78293.85,1.2,-0.01234,2e-05,0.89362]
[1777236663816,53.86,78292.05,1.2,-0.01238,2e-05,0.89601]
[1777236668852,53.86,78291.86,1.2,-0.01238,2e-05,0.89626]
[1777236673885,53.86,78291.8,1.2,-0.01238,2e-05,0.89634]
[1777236678920,53.86,78291.84,1.2,-0.01238,2e-05,0.89628]
[1777236684964,53.86,78292.09,1.2,-0.01237,2e-05,0.89595]
[1777236689998,53.86,78291.02,1.2,-0.0124,2e-05,0.89737]
[1777236696041,53.86,78289.89,1.2,-0.01237,2e-05,0.89485]
[1777236701075,53.86,78290.04,1.2,-0.01236,2e-05,0.89465]
[1777236709132,53.86,78292.56,1.2,-0.01231,2e-05,0.89132]
[1777236714167,53.86,78292.67,1.2,-0.01231,2e-05,0.89117]
[1777236719201,53.86,78292.81,1.2,-0.01231,2e-05,0.89099]
[1777236728264,53.86,78292.88,1.2,-0.0123,2e-05,0.8909]
[1777236733441,53.86,78292.69,1.2,-0.01231,2e-05,0.89115]
[1777236739341,53.86,78291.93,1.2,-0.01232,2e-05,0.89215]
[1777236744377,53.86,78291.88,1.2,-0.01233,2e-05,0.89222]
[1777236753581,53.86,78292.07,1.2,-0.01227,2e-05,0.88796]
[1777236759481,53.86,78289.47,1.2,-0.01232,2e-05,0.89139]
[1777236764520,53.86,78289.21,1.2,-0.01233,2e-05,0.89174]
[1777236771565,53.86,78289.12,1.2,-0.01233,2e-05,0.89185]
[1777236776601,53.86,78287.79,1.2,-0.01236,2e-05,0.89361]
[1777236782642,53.86,78288.91,1.2,-0.01234,2e-05,0.89213]
[1777236788688,53.86,78289.82,1.2,-0.01232,2e-05,0.89093]
[1777236793860,53.86,78290.54,1.2,-0.0123,2e-05,0.88998]
[1777236799764,53.86,78291.4,1.2,-0.01228,2e-05,0.88884]
[1777236807822,53.86,78292.09,1.2,-0.01227,2e-05,0.88793]
[1777236812836,53.86,78292.09,1.2,-0.01221,2e-05,0.88393]
[1777236817892,53.86,78291.53,1.2,-0.01223,2e-05,0.88467]
[1777236822926,53.86,78290.63,1.2,-0.01225,2e-05,0.88585]
[1777236828969,53.86,78290.33,1.2,-0.01225,2e-05,0.88625]
[1777236834141,53.86,78290.11,1.2,-0.01226,2e-05,0.88654]
[1777236840046,53.86,78290.32,1.2,-0.01225,2e-05,0.88626]
[1777236845080,53.86,78289.89,1.2,-0.01226,2e-05,0.88683]
[1777236851122,53.86,78289.22,1.2,-0.01228,2e-05,0.88771]
[1777236856158,53.86,78288.9,1.2,-0.01228,2e-05,0.88813]
[1777236861193,53.86,78287.8,1.2,-0.01231,2e-05,0.88959]
[1777236864214,53.86,78274.59,1.2,-0.01259,2e-05,0.90717]
[1777236870255,53.86,78275.25,1.2,-0.01257,2e-05,0.90629]
[1777236876298,53.86,78276.07,1.2,-0.0125,2e-05,0.90113]
[1777236881332,53.86,78277.27,1.2,-0.01248,2e-05,0.89953]
[1777236886369,53.86,78274.71,1.2,-0.01253,2e-05,0.90295]
[1777236891403,53.86,78272.85,1.2,-0.01257,2e-05,0.90544]
[1777236896439,53.86,78273.37,1.2,-0.01256,2e-05,0.90474]
[1777236901473,53.86,78272.62,1.2,-0.01258,2e-05,0.90575]
[1777236906508,53.86,78266.33,1.2,-0.01271,2e-05,0.91421]
[1777236914706,53.86,78259.72,1.2,-0.01286,2e-05,0.92318]
[1777236920607,53.86,78248.92,1.2,-0.0131,2e-05,0.93798]
[1777236925642,53.86,78245.12,1.2,-0.01319,2e-05,0.94323]
[1777236930677,53.86,78243.15,1.2,-0.01323,2e-05,0.94596]
[1777236936719,53.86,78242.91,1.2,-0.01318,2e-05,0.94211]
[1777236941754,53.86,78241.56,1.2,-0.01321,2e-05,0.94399]
[1777236946788,53.86,78239.63,1.2,-0.01325,2e-05,0.94667]
[1777236954989,53.86,78235.48,1.2,-0.01335,2e-05,0.95245]
[1777236965059,53.86,78236.16,1.2,-0.01333,2e-05,0.9515]
[1777236971966,53.86,78236.43,1.2,-0.01333,2e-05,0.95112]
[1777236977000,53.86,78236.54,1.2,-0.01333,2e-05,0.95097]
[1777236982036,53.86,78236.23,1.2,-0.01333,2e-05,0.9514]
[1777236987071,53.86,78241.68,1.2,-0.01321,2e-05,0.94382]
[1777236992106,53.86,78242.87,1.2,-0.01313,2e-05,0.93799]
[1777236998147,53.86,78242.98,1.2,-0.01312,2e-05,0.93784]
[1777237004189,53.86,78245.16,1.2,-0.01307,2e-05,0.93484]
[1777237009225,53.86,78248.83,1.2,-0.01299,2e-05,0.92979]
[1777237014260,53.86,78249.83,1.2,-0.01297,2e-05,0.92842]
[1777237019294,53.86,78245.71,1.2,-0.01306,2e-05,0.93408]
[1777237024380,53.86,78244.86,1.2,-0.01308,2e-05,0.93525]
[1777237030372,53.86,78244.42,1.2,-0.01309,2e-05,0.93586]
[1777237035551,53.86,78244.29,1.2,-0.01309,2e-05,0.93604]
[1777237042456,53.86,78243.23,1.2,-0.01312,2e-05,0.9375]
[1777237051520,53.86,78243.48,1.2,-0.01306,2e-05,0.93299]
[1777237056555,53.86,78240.88,1.2,-0.01311,2e-05,0.93657]
[1777237061590,53.86,78239.68,1.2,-0.01314,2e-05,0.93823]
[1777237066799,53.86,78240.21,1.2,-0.01313,2e-05,0.93749]
[1777237072670,53.86,78239.05,1.2,-0.01316,2e-05,0.9391]
[1777237077705,53.86,78238.69,1.2,-0.01316,2e-05,0.9396]
[1777237082740,53.86,78238.25,1.2,-0.01317,2e-05,0.94021]
[1777237087775,53.86,78239.1,1.2,-0.01315,2e-05,0.93903]
[1777237092812,53.86,78240.28,1.2,-0.01313,2e-05,0.9374]
[1777237097846,53.86,78240.85,1.2,-0.01311,2e-05,0.93661]
[1777237102880,53.86,78241.24,1.2,-0.01311,2e-05,0.93607]
[1777237105199,53.86,78212.26,1.2,-0.01377,2e-05,0.97674]
[1777237106046,53.86,78219.75,1.2,-0.0136,2e-05,0.9661]
[1777237111945,53.86,78218.83,1.2,-0.01356,2e-05,0.96314]
[1777237117988,53.86,78217.39,1.2,-0.0136,2e-05,0.96518]
[1777237123023,53.86,78215.43,1.2,-0.01364,2e-05,0.96795]
[1777237129065,53.86,78215.12,1.2,-0.01365,2e-05,0.96839]
[1777237134100,53.86,78214.9,1.2,-0.01365,2e-05,0.9687]
[1777237141152,53.86,78212.46,1.2,-0.01371,2e-05,0.97217]
[1777237146329,53.86,78213.02,1.2,-0.0137,2e-05,0.97137]
[1777237152227,53.86,78213.23,1.2,-0.01369,2e-05,0.97108]
[1777237164311,53.86,78213.23,1.2,-0.01369,2e-05,0.97108]
[1777237169347,53.86,78210.46,1.2,-0.01376,2e-05,0.97502]
[1777237174382,53.86,78208.91,1.2,-0.01374,2e-05,0.97294]
[1777237184453,53.86,78206.64,1.2,-0.01379,2e-05,0.97618]
[1777237190523,53.86,78205.15,1.2,-0.01382,2e-05,0.97831]
[1777237195559,53.86,78204.61,1.2,-0.01384,2e-05,0.97908]
[1777237200680,53.86,78204.42,1.2,-0.01384,2e-05,0.97935]
[1777237206758,53.86,78197.48,1.2,-0.01401,2e-05,0.98933]
[1777237212677,53.86,78205.04,1.2,-0.01383,2e-05,0.97847]
[1777237222748,53.86,78207.7,1.2,-0.01376,2e-05,0.97467]
[1777237226900,53.86,78214.26,1.2,-0.01361,2e-05,0.96534]
[1777237234836,53.86,78216.01,1.2,-0.01351,2e-05,0.95861]
[1777237239870,53.86,78215.86,1.2,-0.01352,2e-05,0.95882]
[1777237244906,53.86,78216.51,1.2,-0.0135,2e-05,0.95791]
[1777237254982,53.86,78215.99,1.2,-0.01351,2e-05,0.95864]
[1777237257111,53.86,78226.61,1.2,-0.01327,2e-05,0.94377]
[1777237266056,53.86,78231.14,1.2,-0.01317,2e-05,0.93749]
[1777237269077,53.86,78239.96,1.2,-0.01297,2e-05,0.92534]
[1777237274113,53.86,78241.47,1.2,-0.01293,2e-05,0.92328]
[1777237287324,53.86,78233.86,1.2,-0.0131,2e-05,0.93373]
[1777237293245,53.86,78232.34,1.2,-0.01308,2e-05,0.93164]
[1777237304320,53.86,78235.47,1.2,-0.01301,2e-05,0.92734]
[1777237311372,53.86,78236.96,1.2,-0.01298,2e-05,0.9253]
[1777237315400,53.86,78226.76,1.2,-0.01321,2e-05,0.93936]
[1777237319427,53.86,78218.25,1.2,-0.0134,2e-05,0.95122]
[1777237324513,53.86,78221.28,1.2,-0.01333,2e-05,0.94698]
[1777237324604,53.86,78218.93,1.2,-0.01339,2e-05,0.95027]
[1777237331512,53.86,78223.73,1.2,-0.01328,2e-05,0.94357]
[1777237336546,53.86,78223.36,1.2,-0.01329,2e-05,0.94408]
[1777237341582,53.86,78229.12,1.2,-0.01315,2e-05,0.93609]
[1777237346616,53.86,78228.45,1.2,-0.01317,2e-05,0.93702]
[1777237358701,53.86,78227.01,1.2,-0.01315,2e-05,0.93481]
[1777237363735,53.86,78232.24,1.2,-0.01303,2e-05,0.92761]
[1777237368771,53.86,78238.18,1.2,-0.01289,2e-05,0.91947]
[1777237373807,53.86,78241.82,1.2,-0.01281,2e-05,0.91452]
[1777237383877,53.86,78242.3,1.2,-0.0128,2e-05,0.91387]
[1777237384887,53.86,78233.17,1.2,-0.01301,2e-05,0.92633]
[1777237390928,53.86,78235.3,1.2,-0.01296,2e-05,0.92341]
[1777237395964,53.86,78242.89,1.2,-0.01279,2e-05,0.91307]
[1777237401427,53.86,78241.16,1.2,-0.01283,2e-05,0.91542]
[1777237401463,53.86,78241.6,1.2,-0.01282,2e-05,0.91482]
[1777237407046,53.86,78238.55,1.2,-0.01289,2e-05,0.91897]
[1777237413088,53.86,78239.78,1.2,-0.0128,2e-05,0.91316]
[1777237418242,53.86,78240.65,1.2,-0.01278,2e-05,0.91197]
[1777237424165,53.86,78241.27,1.2,-0.01277,2e-05,0.91113]
[1777237430209,53.86,78243.01,1.2,-0.01273,2e-05,0.90878]
[1777237436251,53.86,78243.53,1.2,-0.01272,2e-05,0.90808]
[1777237441288,53.86,78243.67,1.2,-0.01272,2e-05,0.90789]
[1777237442293,53.86,78257.09,1.2,-0.01242,2e-05,0.8899]
[1777237447329,53.86,78257.74,1.2,-0.01241,2e-05,0.88903]
[1777237452364,53.86,78253.92,1.2,-0.01249,2e-05,0.89412]
[1777237458524,53.86,78255.49,1.2,-0.01246,2e-05,0.89203]
[1777237463998,53.86,78256.45,1.2,-0.01244,2e-05,0.89075]
[1777237470490,53.86,78262.77,1.2,-0.0123,2e-05,0.88237]
[1777237473513,53.86,78269.15,1.2,-0.01211,2e-05,0.86997]
[1777237478664,53.86,78274.46,1.2,-0.012,2e-05,0.86305]
[1777237484588,53.86,78284.29,1.2,-0.0118,2e-05,0.85037]
[1777237489624,53.86,78287.06,1.2,-0.01174,2e-05,0.84682]
[1777237497679,53.86,78284.89,1.2,-0.01178,2e-05,0.8496]
[1777237502714,53.86,78284.55,1.2,-0.01179,2e-05,0.85004]
[1777237504728,53.86,78336.43,1.2,-0.01076,2e-05,0.7856]
[1777237505736,53.86,78313.53,1.2,-0.0112,2e-05,0.81354]
[1777237507750,53.86,78279.57,1.2,-0.01189,2e-05,0.85644]
[1777237514799,53.86,78279.75,1.2,-0.01189,2e-05,0.85621]
[1777237515806,53.86,78271.98,1.2,-0.01205,2e-05,0.86628]
[1777237522855,53.86,78274.81,1.2,-0.01199,2e-05,0.8626]
[1777237529903,53.86,78275.6,1.2,-0.01198,2e-05,0.86158]
[1777237531729,53.86,78275.6,1.2,-0.01198,2e-05,0.86158]
[1777237531810,53.86,78275.15,1.2,-0.01193,2e-05,0.85818]
[1777237532722,53.86,78275.15,1.2,-0.01193,2e-05,0.85818]
[1777237532751,53.86,78275.19,1.2,-0.01193,2e-05,0.85813]
[1777237542107,53.86,78275.75,1.2,-0.01192,2e-05,0.8574]
[1777237548030,53.86,78275.15,1.2,-0.01193,2e-05,0.85818]
[1777237554072,53.86,78276.35,1.2,-0.01191,2e-05,0.85663]
[1777237559107,53.86,78277.51,1.2,-0.01188,2e-05,0.85513]
[1777237564142,53.86,78280.72,1.2,-0.01182,2e-05,0.851]
[1777237569177,53.86,78283.15,1.2,-0.01177,2e-05,0.84789]
[1777237574213,53.86,78283.44,1.2,-0.01176,2e-05,0.84751]
[1777237579248,53.86,78285.44,1.2,-0.01172,2e-05,0.84496]
[1777237584282,53.86,78284.88,1.2,-0.01173,2e-05,0.84567]
[1777237589318,53.86,78284.9,1.2,-0.01173,2e-05,0.84565]
[1777237595366,53.86,78284.33,1.2,-0.01169,2e-05,0.84244]
[1777237600400,53.86,78288.28,1.2,-0.01161,2e-05,0.83742]
[1777237605798,53.86,78290.38,1.2,-0.01157,2e-05,0.83476]
[1777237611477,53.86,78289.69,1.2,-0.01158,2e-05,0.83563]
[1777237616513,53.86,78289.58,1.2,-0.01158,2e-05,0.83577]
[1777237620539,53.86,78281.56,1.2,-0.01175,2e-05,0.84598]
[1777237625575,53.86,78279.57,1.2,-0.01179,2e-05,0.84852]
[1777237630609,53.86,78279.54,1.2,-0.01179,2e-05,0.84856]
[1777237635644,53.86,78280.63,1.2,-0.01177,2e-05,0.84717]
[1777237642807,53.86,78281.91,1.2,-0.01174,2e-05,0.84553]
[1777237648735,53.86,78282.7,1.2,-0.01172,2e-05,0.84452]
[1777237653771,53.86,78283.55,1.2,-0.01165,2e-05,0.8395]
[1777237658806,53.86,78283.03,1.2,-0.01166,2e-05,0.84016]
[1777237663841,53.86,78282.31,1.2,-0.01168,2e-05,0.84108]
[1777237668877,53.86,78282.36,1.2,-0.01168,2e-05,0.84102]
[1777237673913,53.86,78282.89,1.2,-0.01167,2e-05,0.84034]
[1777237678947,53.86,78283.59,1.2,-0.01165,2e-05,0.83945]
[1777237684990,53.86,78284.87,1.2,-0.01163,2e-05,0.83782]
[1777237694054,53.86,78285.93,1.2,-0.0116,2e-05,0.83648]
[1777237699090,53.86,78288.25,1.2,-0.01156,2e-05,0.83354]
[1777237704124,53.86,78288.14,1.2,-0.01156,2e-05,0.83368]
[1777237709159,53.86,78287.83,1.2,-0.01157,2e-05,0.83407]
[1777237713298,53.86,78291.44,1.2,-0.01144,2e-05,0.82562]
[1777237720237,53.86,78291.07,1.2,-0.01145,2e-05,0.82609]
[1777237725272,53.86,78291.1,1.2,-0.01145,2e-05,0.82605]
[1777237730306,53.86,78289.03,1.2,-0.01149,2e-05,0.82865]
[1777237737357,53.86,78288.68,1.2,-0.0115,2e-05,0.82909]
[1777237742393,53.86,78288.1,1.2,-0.01151,2e-05,0.82982]
[1777237747460,53.86,78290.4,1.2,-0.01146,2e-05,0.82693]
[1777237752496,53.86,78293.04,1.2,-0.01141,2e-05,0.82362]
[1777237757530,53.86,78291.31,1.2,-0.01144,2e-05,0.82579]
[1777237761557,53.86,78283.1,1.2,-0.01161,2e-05,0.83615]
[1777237766594,53.86,78284.51,1.2,-0.01158,2e-05,0.83436]
[1777237771628,53.86,78284.55,1.2,-0.01153,2e-05,0.8304]
[1777237776664,53.86,78279.64,1.2,-0.01163,2e-05,0.83661]
[1777237782711,53.86,78278.5,1.2,-0.01165,2e-05,0.83806]
[1777237783791,53.86,78271.52,1.2,-0.0118,2e-05,0.84697]
[1777237790768,53.86,78269.72,1.2,-0.01183,2e-05,0.84928]
[1777237795803,53.86,78269.14,1.2,-0.01184,2e-05,0.85003]
[1777237800836,53.86,78268.62,1.2,-0.01186,2e-05,0.8507]
[1777237805871,53.86,78269.61,1.2,-0.01183,2e-05,0.84943]
[1777237810906,53.86,78268.88,1.2,-0.01185,2e-05,0.85036]
[1777237815942,53.86,78265.68,1.2,-0.01192,2e-05,0.85449]
[1777237822704,53.86,78263.24,1.2,-0.01197,2e-05,0.85765]
[1777237829033,53.86,78265.82,1.2,-0.01191,2e-05,0.85431]
[1777237834141,53.86,78267.66,1.2,-0.01182,2e-05,0.84796]
[1777237841117,53.86,78269.71,1.2,-0.01178,2e-05,0.84533]
[1777237846152,53.86,78270.65,1.2,-0.01176,2e-05,0.84413]
[1777237852194,53.86,78276.24,1.2,-0.01164,2e-05,0.837]
[1777237857230,53.86,78276.23,1.2,-0.01164,2e-05,0.83701]
[1777237862266,53.86,78276.38,1.2,-0.01164,2e-05,0.83682]
[1777237869314,53.86,78276.93,1.2,-0.01163,2e-05,0.83612]
[1777237874422,53.86,78276.49,1.2,-0.01164,2e-05,0.83668]
[1777237880391,53.86,78276.38,1.2,-0.01164,2e-05,0.83682]
[1777237885426,53.86,78276.11,1.2,-0.01165,2e-05,0.83716]
[1777237890463,53.86,78276.57,1.2,-0.01164,2e-05,0.83658]
[1777237895499,53.86,78275.0,1.2,-0.01162,2e-05,0.83464]
[1777237900532,53.86,78272.45,1.2,-0.01167,2e-05,0.83788]
[1777237908216,53.86,78271.49,1.2,-0.01169,2e-05,0.8391]
[1777237913628,53.86,78271.75,1.2,-0.01168,2e-05,0.83877]
[1777237918660,53.86,78272.66,1.2,-0.01167,2e-05,0.83761]
[1777237922689,53.86,78279.22,1.2,-0.01153,2e-05,0.8293]
[1777237930744,53.86,78282.07,1.2,-0.01147,2e-05,0.82571]
[1777237936786,53.86,78283.06,1.2,-0.01145,2e-05,0.82446]
[1777237941823,53.86,78282.65,1.2,-0.01146,2e-05,0.82498]
[1777237948871,53.86,78281.86,1.2,-0.01148,2e-05,0.82597]
[1777237955024,53.86,78285.51,1.2,-0.01135,2e-05,0.8175]
[1777237960954,53.86,78285.32,1.2,-0.01136,2e-05,0.81774]
[1777237965989,53.86,78284.56,1.2,-0.01137,2e-05,0.81869]
[1777237971029,53.86,78283.91,1.2,-0.01138,2e-05,0.8195]
[1777237976059,53.86,78283.55,1.2,-0.01139,2e-05,0.81995]
[1777237981095,53.86,78285.61,1.2,-0.01135,2e-05,0.81737]
[1777237986131,53.86,78288.66,1.2,-0.01129,2e-05,0.81357]
[1777237991166,53.86,78281.61,1.2,-0.01143,2e-05,0.82238]
[1777237996200,53.86,78279.88,1.2,-0.01147,2e-05,0.82455]
[1777238001235,53.86,78280.93,1.2,-0.01144,2e-05,0.82323]
[1777238006271,53.86,78279.31,1.2,-0.01148,2e-05,0.82527]
[1777238012312,53.86,78275.05,1.2,-0.01151,2e-05,0.82672]
[1777238017348,53.86,78270.33,1.2,-0.01161,2e-05,0.83269]
[1777238022384,53.86,78269.91,1.2,-0.01162,2e-05,0.83322]
[1777238027417,53.86,78263.81,1.2,-0.01174,2e-05,0.84099]
[1777238032453,53.86,78266.92,1.2,-0.01168,2e-05,0.83703]
[1777238037489,53.86,78269.36,1.2,-0.01163,2e-05,0.83392]
[1777238042522,53.86,78268.91,1.2,-0.01164,2e-05,0.83449]
[1777238047558,53.86,78269.45,1.2,-0.01163,2e-05,0.83381]
[1777238053600,53.86,78270.15,1.2,-0.01161,2e-05,0.83292]
[1777238058635,53.86,78270.0,1.2,-0.01161,2e-05,0.83311]
[1777238063671,53.86,78271.06,1.2,-0.01159,2e-05,0.83177]
[1777238068705,53.86,78267.14,1.2,-0.01167,2e-05,0.83675]
[1777238073741,53.86,78268.19,1.2,-0.0116,2e-05,0.83147]
[1777238078777,53.86,78268.7,1.2,-0.01159,2e-05,0.83082]
[1777238083816,53.86,78269.29,1.2,-0.01158,2e-05,0.83007]
[1777238088847,53.86,78267.12,1.2,-0.01162,2e-05,0.83282]
[1777238093881,53.86,78262.17,1.2,-0.01172,2e-05,0.83913]
[1777238098917,53.86,78259.51,1.2,-0.01178,2e-05,0.84253]
[1777238103952,53.86,78256.01,1.2,-0.01185,2e-05,0.84702]
[1777238108987,53.86,78253.44,1.2,-0.01191,2e-05,0.85034]
[1777238114023,53.86,78251.23,1.2,-0.01195,2e-05,0.85319]
[1777238119057,53.86,78246.62,1.2,-0.01205,2e-05,0.85918]
[1777238124092,53.86,78245.5,1.2,-0.01207,2e-05,0.86064]
[1777238129129,53.86,78245.82,1.2,-0.01207,2e-05,0.86022]
[1777238134162,53.87,78246.2,1.2,-0.01202,2e-05,0.85666]
[1777238139306,53.9,78242.39,1.2,-0.01214,2e-05,0.86404]
[1777238144622,53.91,78242.8,1.2,-0.01215,2e-05,0.86447]
[1777238144719,53.91,78242.78,1.2,-0.01215,2e-05,0.8645]
[1777238150275,54.27,78243.87,1.2,-0.01259,2e-05,0.89199]
[1777238151283,54.33,78253.08,1.2,-0.01247,2e-05,0.88461]
[1777238156317,54.36,78259.48,1.2,-0.01237,2e-05,0.8786]
[1777238161352,54.39,78259.84,1.2,-0.0124,2e-05,0.88055]
[1777238162359,54.39,78270.8,1.2,-0.01218,2e-05,0.86671]
[1777238167394,54.42,78271.62,1.2,-0.0122,2e-05,0.86805]
[1777238173436,54.46,78272.47,1.2,-0.01223,2e-05,0.86982]
[1777238178472,54.49,78274.75,1.2,-0.01222,2e-05,0.86926]
[1777238184094,54.51,78275.34,1.2,-0.01224,2e-05,0.87042]
[1777238189549,54.56,78278.98,1.2,-0.01221,2e-05,0.86905]
[1777238194584,54.59,78276.97,1.2,-0.01224,2e-05,0.86999]
[1777238199619,54.62,78277.33,1.2,-0.01227,2e-05,0.87192]
[1777238204654,54.65,78277.41,1.2,-0.01231,2e-05,0.87421]
[1777238209796,54.68,78276.94,1.2,-0.01236,2e-05,0.87723]
[1777238215731,54.71,78276.85,1.2,-0.01241,2e-05,0.88023]
[1777238221773,54.75,78277.32,1.2,-0.01244,2e-05,0.88251]
[1777238226809,54.78,78277.22,1.2,-0.01249,2e-05,0.88505]
[1777238231843,54.81,78277.39,1.2,-0.01252,2e-05,0.88724]
[1777238236878,54.84,78278.03,1.2,-0.01255,2e-05,0.88882]
[1777238241914,54.87,78277.86,1.2,-0.01259,2e-05,0.89146]
[1777238246952,54.9,78278.04,1.2,-0.01263,2e-05,0.89364]
[1777238254105,54.94,78278.25,1.2,-0.01262,2e-05,0.89261]
[1777238261049,54.98,78278.8,1.2,-0.01266,2e-05,0.89527]
[1777238266082,55.01,78278.87,1.2,-0.0127,2e-05,0.8976]
[1777238270578,55.03,78278.72,1.2,-0.01273,2e-05,0.89925]
[1777238270640,55.04,78282.11,1.2,-0.01267,2e-05,0.89574]
[1777238272434,55.04,78283.52,1.2,-0.01264,2e-05,0.89388]
[1777238272536,55.05,78283.01,1.2,-0.01267,2e-05,0.89552]
[1777238275504,55.06,78283.33,1.2,-0.01268,2e-05,0.89606]
[1777238275604,55.07,78282.87,1.2,-0.01269,2e-05,0.89715]
[1777238276506,55.07,78282.87,1.2,-0.01269,2e-05,0.89715]
[1777238276606,55.08,78282.77,1.2,-0.0127,2e-05,0.89777]
[1777238282380,55.09,78282.45,1.2,-0.01273,2e-05,0.89965]
[1777238282480,55.11,78281.15,1.2,-0.01279,2e-05,0.90282]
[1777238284407,55.11,78280.64,1.2,-0.0128,2e-05,0.9035]
[1777238284507,55.12,78281.0,1.2,-0.01281,2e-05,0.90399]
[1777238285139,55.12,78281.0,1.2,-0.01281,2e-05,0.90399]
[1777238285215,55.12,78280.5,1.2,-0.01282,2e-05,0.90465]
[1777238290251,55.15,78276.45,1.2,-0.01295,2e-05,0.91248]
[1777238296297,55.2,78272.9,1.2,-0.01308,2e-05,0.92066]
[1777238302334,55.23,78273.02,1.2,-0.01312,2e-05,0.92295]
[1777238307369,55.26,78273.85,1.2,-0.01315,2e-05,0.92478]
[1777238312405,55.29,78274.82,1.2,-0.01311,2e-05,0.92168]
[1777238317439,55.32,78280.15,1.2,-0.01303,2e-05,0.91698]
[1777238321005,55.33,78280.3,1.2,-0.01304,2e-05,0.91726]
[1777238321468,55.35,78280.22,1.2,-0.01306,2e-05,0.91883]
[1777238323335,55.35,78280.05,1.2,-0.01307,2e-05,0.91955]
[1777238323481,55.36,78280.26,1.2,-0.01308,2e-05,0.91976]
[1777238326503,55.38,78267.26,1.2,-0.01339,2e-05,0.93879]
[1777238331537,55.41,78265.68,1.2,-0.01347,2e-05,0.94342]
[1777238338587,55.45,78266.87,1.2,-0.0135,2e-05,0.94526]
[1777238339433,55.45,78266.87,1.2,-0.0135,2e-05,0.94526]
[1777238339593,55.45,78266.99,1.2,-0.01351,2e-05,0.94559]
[1777238340419,55.45,78266.99,1.2,-0.01351,2e-05,0.94559]
[1777238340601,55.46,78266.97,1.2,-0.01351,2e-05,0.94611]
[1777238345636,55.54,78264.42,1.2,-0.01369,2e-05,0.95652]
[1777238347650,55.61,78255.23,1.2,-0.01399,2e-05,0.97473]
[1777238352684,55.64,78254.58,1.2,-0.01405,2e-05,0.97816]
[1777238357719,55.67,78252.88,1.2,-0.01413,2e-05,0.98307]
[1777238362754,55.7,78254.2,1.2,-0.01414,2e-05,0.98374]
[1777238367790,55.73,78255.16,1.2,-0.01416,2e-05,0.98491]
[1777238372825,55.76,78255.58,1.2,-0.01413,2e-05,0.98241]
[1777238378867,55.8,78256.55,1.2,-0.01416,2e-05,0.98407]
[1777238383901,55.83,78256.33,1.2,-0.01421,2e-05,0.9869]
[1777238388937,55.86,78256.85,1.2,-0.01424,2e-05,0.9887]
[1777238393971,55.89,78254.91,1.2,-0.01432,2e-05,0.99396]
[1777238399006,55.92,78255.99,1.2,-0.01434,2e-05,0.99496]
[1777238402028,55.93,78262.76,1.2,-0.01421,2e-05,0.98694]
[1777238407063,55.96,78259.76,1.2,-0.01432,2e-05,0.99368]
[1777238413114,56.0,78258.16,1.2,-0.01441,2e-05,0.99898]
[1777238418150,56.03,78256.56,1.2,-0.01449,2e-05,1.00378]
[1777238423191,56.06,78257.36,1.2,-0.01451,2e-05,1.00518]
[1777238430244,56.1,78259.26,1.2,-0.01453,2e-05,1.00604]
[1777238435376,56.13,78260.73,1.2,-0.01447,2e-05,1.00199]
[1777238438702,56.14,78261.07,1.2,-0.01448,2e-05,1.00252]
[1777238438724,56.15,78261.27,1.2,-0.01449,2e-05,1.00325]
[1777238439757,56.15,78261.27,1.2,-0.01449,2e-05,1.00325]
[1777238439846,56.15,78261.45,1.2,-0.01449,2e-05,1.003]
[1777238444857,56.17,78261.65,1.2,-0.0145,2e-05,1.00373]
[1777238451392,56.2,78262.67,1.2,-0.01453,2e-05,1.00532]
[1777238458441,56.24,78263.47,1.2,-0.01457,2e-05,1.00773]
[1777238463477,56.28,78263.92,1.2,-0.01461,2e-05,1.01012]
[1777238469518,56.32,78264.58,1.2,-0.01464,2e-05,1.01218]
[1777238474555,56.35,78264.94,1.2,-0.01467,2e-05,1.01414]
[1777238480596,56.36,78265.16,1.2,-0.01469,2e-05,1.01529]
[1777238485729,56.36,78265.43,1.2,-0.01469,2e-05,1.01491]
[1777238491676,56.36,78265.89,1.2,-0.01461,2e-05,1.00973]
[1777238496712,56.36,78265.56,1.2,-0.01462,2e-05,1.0102]
[1777238503761,56.36,78264.84,1.2,-0.01464,2e-05,1.01122]
[1777238508796,56.36,78264.32,1.2,-0.01465,2e-05,1.01196]
[1777238514839,56.36,78263.94,1.2,-0.01466,2e-05,1.0125]
[1777238519874,56.36,78263.42,1.2,-0.01467,2e-05,1.01324]
[1777238524910,56.36,78262.79,1.2,-0.01469,2e-05,1.01414]
[1777238529945,56.36,78263.41,1.2,-0.01467,2e-05,1.01325]
[1777238536079,56.36,78264.05,1.2,-0.01466,2e-05,1.01234]
[1777238545740,56.36,78264.05,1.2,-0.01466,2e-05,1.01234]
[1777238552099,56.36,78265.17,1.2,-0.01457,2e-05,1.00623]
[1777238557133,56.36,78265.33,1.2,-0.01456,2e-05,1.00601]
[1777238562168,56.36,78265.61,1.2,-0.01456,2e-05,1.00561]
[1777238568210,56.36,78265.79,1.2,-0.01455,2e-05,1.00535]
[1777238575649,56.36,78265.85,1.2,-0.01455,2e-05,1.00527]
[1777238581395,56.4,78266.1,1.2,-0.0146,2e-05,1.00794]
[1777238587348,56.43,78266.85,1.2,-0.01463,2e-05,1.00991]
[1777238592382,56.46,78266.8,1.2,-0.01467,2e-05,1.0125]
[1777238597418,56.49,78274.57,1.2,-0.01453,2e-05,1.004]
[1777238603459,56.53,78273.42,1.2,-0.01461,2e-05,1.00864]
[1777238608494,56.56,78271.83,1.2,-0.01469,2e-05,1.01342]
[1777238613529,56.56,78272.04,1.2,-0.01462,2e-05,1.00859]
[1777238618564,56.56,78271.98,1.2,-0.01462,2e-05,1.00867]
[1777238623599,56.56,78271.67,1.2,-0.01463,2e-05,1.00911]
[1777238628634,56.56,78271.1,1.2,-0.01464,2e-05,1.00992]
[1777238633669,56.56,78270.41,1.2,-0.01466,2e-05,1.01089]
[1777238638706,56.56,78270.32,1.2,-0.01466,2e-05,1.01102]
[1777238643740,56.56,78270.09,1.2,-0.01467,2e-05,1.01135]
[1777238648776,56.56,78269.91,1.2,-0.01467,2e-05,1.0116]
[1777238654816,56.56,78269.68,1.2,-0.01468,2e-05,1.01193]
[1777238659852,56.56,78279.19,1.2,-0.01445,2e-05,0.99851]
[1777238665894,56.56,78278.63,1.2,-0.01446,2e-05,0.99929]
[1777238670929,56.56,78277.66,1.2,-0.01448,2e-05,1.00066]
[1777238675964,56.56,78277.33,1.2,-0.01443,2e-05,0.99662]
[1777238681000,56.56,78280.0,1.2,-0.01437,2e-05,0.99288]
[1777238686035,56.56,78277.02,1.2,-0.01444,2e-05,0.99705]
[1777238691069,56.56,78277.25,1.2,-0.01443,2e-05,0.99673]
[1777238696104,56.56,78277.46,1.2,-0.01443,2e-05,0.99644]
[1777238697112,56.56,78269.8,1.2,-0.01461,2e-05,1.00723]
[1777238702146,56.56,78272.48,1.2,-0.01455,2e-05,1.00344]
[1777238707181,56.56,78275.43,1.2,-0.01448,2e-05,0.99929]
[1777238712307,56.56,78275.67,1.2,-0.01447,2e-05,0.99895]
[1777238720273,56.56,78276.12,1.2,-0.01446,2e-05,0.99832]
[1777238725307,56.56,78276.81,1.2,-0.01444,2e-05,0.99735]
[1777238730343,56.57,78269.92,1.2,-0.01462,2e-05,1.00756]
[1777238735377,56.6,78268.5,1.2,-0.01463,2e-05,1.00755]
[1777238740415,56.63,78267.49,1.2,-0.0147,2e-05,1.01149]
[1777238745454,56.66,78266.73,1.2,-0.01476,2e-05,1.01507]
[1777238750486,56.67,78268.84,1.2,-0.01473,2e-05,1.01356]
[1777238755520,56.69,78271.54,1.2,-0.01469,2e-05,1.01122]
[1777238760555,56.72,78272.21,1.2,-0.01472,2e-05,1.01276]
[1777238765734,56.73,78272.47,1.2,-0.01473,2e-05,1.01339]
[1777238772731,56.79,78272.72,1.2,-0.0148,2e-05,1.01794]
[1777238782801,56.85,78273.04,1.2,-0.01489,2e-05,1.0228]
[1777238788497,56.87,78273.07,1.2,-0.0149,2e-05,1.02371]
[1777238794794,56.92,78273.49,1.2,-0.01491,2e-05,1.02324]
[1777238800396,56.94,78273.6,1.2,-0.01494,2e-05,1.02498]
[1777238812917,57.02,78273.97,1.2,-0.01504,2e-05,1.03097]
[1777238816121,57.03,78273.98,1.2,-0.01505,2e-05,1.03188]
[1777238816222,57.04,78273.83,1.2,-0.01507,2e-05,1.03255]
[1777238817741,57.04,78273.83,1.2,-0.01507,2e-05,1.03255]
[1777238817955,57.05,78273.53,1.2,-0.01509,2e-05,1.03389]
[1777238819503,57.05,78273.22,1.2,-0.0151,2e-05,1.03479]
[1777238819968,57.06,78272.88,1.2,-0.01512,2e-05,1.03573]
[1777238820325,57.06,78272.88,1.2,-0.01512,2e-05,1.03573]
[1777238820426,57.06,78272.75,1.2,-0.01512,2e-05,1.03592]
[1777238826011,57.09,78272.38,1.2,-0.01518,2e-05,1.03915]
[1777238831046,57.12,78272.91,1.2,-0.0152,2e-05,1.04062]
[1777238839102,57.16,78276.54,1.2,-0.01517,2e-05,1.03901]
[1777238848164,57.21,78277.15,1.2,-0.01523,2e-05,1.04212]
[1777238853292,57.23,78273.88,1.2,-0.01528,2e-05,1.04436]
[1777238859241,57.26,78271.84,1.2,-0.01537,2e-05,1.04989]
[1777238864282,57.29,78271.37,1.2,-0.01542,2e-05,1.05266]
[1777238865284,57.29,78280.47,1.2,-0.0152,2e-05,1.03996]
[1777238870319,57.3,78284.33,1.2,-0.01512,2e-05,1.03531]
[1777238875354,57.3,78283.45,1.2,-0.01515,2e-05,1.03657]
[1777238880390,57.3,78281.48,1.2,-0.01519,2e-05,1.03939]
[1777238885425,57.3,78278.11,1.2,-0.01528,2e-05,1.04423]
[1777238890459,57.3,78276.58,1.2,-0.01531,2e-05,1.04643]
[1777238895495,57.3,78268.37,1.2,-0.01552,3e-05,1.05832]
[1777238898516,57.3,78260.81,1.2,-0.01571,3e-05,1.06936]
[1777238903643,57.3,78253.85,1.2,-0.01589,3e-05,1.0796]
[1777238909593,57.3,78246.98,1.2,-0.01606,3e-05,1.08978]
[1777238911608,57.3,78237.43,1.2,-0.01624,3e-05,1.09924]
[1777238916642,57.3,78233.79,1.2,-0.01634,3e-05,1.10471]
[1777238921678,57.3,78232.14,1.2,-0.01638,3e-05,1.1072]
[1777238926713,57.3,78225.91,1.2,-0.01655,3e-05,1.11662]
[1777238931747,57.3,78221.15,1.2,-0.01667,3e-05,1.12386]
[1777238933863,57.3,78213.16,1.2,-0.01689,3e-05,1.1361]
[1777238939804,57.3,78211.78,1.2,-0.01693,3e-05,1.13823]
[1777238943932,57.3,78203.5,1.2,-0.01715,3e-05,1.15104]
[1777238946852,57.3,78196.89,1.2,-0.01733,3e-05,1.16135]
[1777238951887,57.3,78193.33,1.2,-0.01743,3e-05,1.16693]
[1777238956924,57.3,78188.02,1.2,-0.01758,3e-05,1.1753]
[1777238958937,57.3,78200.78,1.2,-0.01723,3e-05,1.15528]
[1777238964072,57.3,78201.02,1.2,-0.01722,3e-05,1.1549]
[1777238970014,57.3,78199.25,1.2,-0.01727,3e-05,1.15766]
[1777238975048,57.3,78191.67,1.2,-0.01741,3e-05,1.16454]
[1777238980084,57.3,78189.15,1.2,-0.01748,3e-05,1.1685]
[1777238985118,57.3,78195.3,1.2,-0.01731,3e-05,1.15885]
[1777238990154,57.3,78195.46,1.2,-0.0173,3e-05,1.1586]
[1777238995188,57.3,78191.96,1.2,-0.0174,3e-05,1.16408]
[1777239000225,57.3,78193.67,1.2,-0.01735,3e-05,1.1614]
[1777239005258,57.3,78190.36,1.2,-0.01744,3e-05,1.1666]
[1777239009287,57.3,78183.27,1.2,-0.01764,3e-05,1.17778]
[1777239014423,57.3,78188.05,1.2,-0.01751,3e-05,1.17023]
[1777239020365,57.3,78190.23,1.2,-0.01745,3e-05,1.1668]
[1777239025401,57.3,78189.44,1.2,-0.01747,3e-05,1.16804]
[1777239030436,57.3,78184.15,1.2,-0.01762,3e-05,1.17639]
[1777239035470,57.3,78184.4,1.2,-0.01754,3e-05,1.17096]
[1777239040505,57.31,78185.87,1.2,-0.0175,3e-05,1.16913]
[1777239045543,57.32,78183.83,1.2,-0.01758,3e-05,1.17353]
[1777239052590,57.33,78183.36,1.2,-0.01761,3e-05,1.17497]
[1777239057624,57.33,78185.17,1.2,-0.01756,3e-05,1.17211]
[1777239062659,57.33,78181.42,1.2,-0.01766,3e-05,1.17804]
[1777239067695,57.33,78178.48,1.2,-0.01774,3e-05,1.1827]
[1777239071730,57.33,78171.94,1.2,-0.01793,3e-05,1.19313]
[1777239076761,57.33,78172.32,1.2,-0.01792,3e-05,1.19252]
[1777239082804,57.33,78170.24,1.2,-0.01798,3e-05,1.19585]
[1777239087849,57.33,78168.08,1.2,-0.01804,3e-05,1.19932]
[1777239092880,57.33,78162.7,1.2,-0.01813,3e-05,1.20321]
[1777239096318,57.34,78154.78,1.2,-0.01837,3e-05,1.21672]
[1777239100936,57.35,78147.61,1.2,-0.01859,3e-05,1.229]
[1777239105058,57.35,78141.1,1.2,-0.01879,3e-05,1.24023]
[1777239108993,57.36,78134.64,1.2,-0.01899,3e-05,1.25139]
[1777239112020,57.36,78120.16,1.2,-0.01943,3e-05,1.27592]
[1777239117049,57.36,78115.42,1.2,-0.01958,3e-05,1.28418]
[1777239120433,57.37,78113.15,1.2,-0.01965,3e-05,1.28814]
[1777239120467,57.37,78110.01,1.2,-0.01975,3e-05,1.29356]
[1777239121180,57.37,78101.2,1.2,-0.02003,3e-05,1.30866]
[1777239123322,57.37,78101.2,1.2,-0.02003,3e-05,1.30866]
[1777239127922,57.37,78105.09,1.2,-0.01991,3e-05,1.30199]
[1777239131147,57.37,78111.46,1.2,-0.01971,3e-05,1.29112]
[1777239133164,57.37,78117.91,1.2,-0.01951,3e-05,1.28019]
[1777239137190,57.37,78125.51,1.2,-0.01928,3e-05,1.26756]
[1777239142231,57.37,78124.03,1.2,-0.01933,3e-05,1.27038]
[1777239143819,57.37,78119.29,1.2,-0.01948,3e-05,1.27841]
[1777239145337,57.37,78104.95,1.2,-0.01992,3e-05,1.30278]
[1777239150920,57.37,78101.7,1.2,-0.02002,3e-05,1.30841]
[1777239156330,57.37,78100.87,1.2,-0.01997,3e-05,1.30445]
[1777239159352,57.37,78109.76,1.2,-0.01969,3e-05,1.28927]
[1777239164387,57.37,78113.43,1.2,-0.01958,3e-05,1.28304]
[1777239169421,57.37,78113.44,1.2,-0.01958,3e-05,1.28303]
[1777239174456,57.37,78114.01,1.2,-0.01956,3e-05,1.28206]
[1777239179491,57.37,78113.92,1.2,-0.01957,3e-05,1.28222]
[1777239184691,57.37,78114.63,1.2,-0.01954,3e-05,1.28101]
[1777239185638,57.37,78081.15,1.2,-0.02059,3e-05,1.3386]
[1777239187564,57.37,78069.87,1.2,-0.02096,3e-05,1.35844]
[1777239187802,57.37,78069.87,1.2,-0.02096,3e-05,1.35844]
[1777239188571,57.37,78049.36,1.2,-0.02164,3e-05,1.39509]
[1777239188776,57.37,78049.36,1.2,-0.02164,3e-05,1.39509]
[1777239190026,57.37,78050.52,1.2,-0.0216,3e-05,1.393]
[1777239192601,57.37,78066.7,1.2,-0.02106,3e-05,1.36406]
[1777239192734,57.37,78066.7,1.2,-0.02106,3e-05,1.36406]
[1777239198641,57.37,78048.5,1.2,-0.02167,3e-05,1.39665]
[1777239199376,57.37,78048.5,1.2,-0.02167,3e-05,1.39665]
[1777239203678,57.37,78034.48,1.2,-0.02214,3e-05,1.422]
[1777239207706,57.37,78045.39,1.2,-0.02176,3e-05,1.40175]
[1777239208927,57.37,78045.39,1.2,-0.02176,3e-05,1.40175]
[1777239210727,57.37,78057.21,1.2,-0.02137,3e-05,1.38046]
[1777239211733,57.37,78060.61,1.2,-0.02117,3e-05,1.36882]
[1777239212794,57.37,78060.61,1.2,-0.02117,3e-05,1.36882]
[1777239215845,57.37,78048.95,1.2,-0.02156,3e-05,1.3897]
[1777239217775,57.37,78040.25,1.2,-0.02185,3e-05,1.40519]
[1777239220796,57.36,78029.17,1.2,-0.02221,3e-05,1.42494]
[1777239225919,57.36,78018.35,1.2,-0.02258,3e-05,1.44453]
[1777239227848,57.33,78002.93,1.2,-0.02308,4e-05,1.47091]
[1777239230869,57.31,77996.37,1.2,-0.02326,4e-05,1.48055]
[1777239232894,57.31,78005.74,1.2,-0.02293,4e-05,1.46291]
[1777239237923,57.29,78013.03,1.2,-0.02265,3e-05,1.44813]
[1777239241796,57.29,78015.0,1.2,-0.02257,3e-05,1.44402]
[1777239242017,57.29,78004.97,1.2,-0.02291,4e-05,1.46229]
[1777239243980,57.29,77997.21,1.2,-0.02319,4e-05,1.4769]
[1777239244973,57.28,77983.82,1.2,-0.02366,4e-05,1.50207]
[1777239246189,57.28,77965.3,1.2,-0.02434,4e-05,1.53749]
[1777239252022,57.26,77970.22,1.2,-0.02412,4e-05,1.52606]
[1777239257057,57.24,77970.34,1.2,-0.02408,4e-05,1.52401]
[1777239258255,57.24,77970.34,1.2,-0.02408,4e-05,1.52401]
[1777239264107,57.19,77977.36,1.2,-0.02373,4e-05,1.50542]
[1777239266227,57.16,77995.71,1.2,-0.02301,4e-05,1.46708]
[1777239271156,57.15,78003.53,1.2,-0.02262,3e-05,1.44538]
[1777239272166,57.15,78010.79,1.2,-0.02237,3e-05,1.43166]
[1777239275183,57.14,78018.15,1.2,-0.0221,3e-05,1.4175]
[1777239280218,57.13,78022.51,1.2,-0.02194,3e-05,1.40863]
[1777239280837,57.13,78022.51,1.2,-0.02194,3e-05,1.40863]
[1777239282796,57.13,78026.83,1.2,-0.02178,3e-05,1.40042]
[1777239283240,57.13,78035.17,1.2,-0.0215,3e-05,1.38515]
[1777239288274,57.12,78027.7,1.2,-0.02174,3e-05,1.39819]
[1777239293310,57.11,78021.84,1.2,-0.02193,3e-05,1.40827]
[1777239298344,57.11,78021.99,1.2,-0.02191,3e-05,1.40731]
[1777239299462,57.11,78028.36,1.2,-0.02169,3e-05,1.39554]
[1777239301365,57.1,78040.19,1.2,-0.02129,3e-05,1.374]
[1777239302268,57.1,78040.19,1.2,-0.02129,3e-05,1.374]
[1777239303380,57.1,78051.05,1.2,-0.02093,3e-05,1.35439]
[1777239307408,57.1,78073.73,1.2,-0.0202,3e-05,1.31437]
[1777239308415,57.1,78083.88,1.2,-0.01988,3e-05,1.29684]
[1777239309533,57.1,78110.18,1.2,-0.01907,3e-05,1.25227]
[1777239309897,57.1,78110.18,1.2,-0.01907,3e-05,1.25227]
[1777239310725,57.1,78110.18,1.2,-0.01907,3e-05,1.25227]
[1777239311438,57.1,78114.39,1.2,-0.01894,3e-05,1.24529]
[1777239312029,57.1,78114.39,1.2,-0.01894,3e-05,1.24529]
[1777239312447,57.1,78104.68,1.2,-0.01924,3e-05,1.26165]
[1777239314458,57.1,78094.91,1.2,-0.01954,3e-05,1.27834]
[1777239315465,57.1,78083.11,1.2,-0.01991,3e-05,1.29851]
[1777239316472,57.1,78076.77,1.2,-0.02011,3e-05,1.30944]
[1777239319600,57.1,78062.85,1.2,-0.02055,3e-05,1.3337]
[1777239322256,57.1,78060.4,1.2,-0.02063,3e-05,1.33798]
[1777239327394,57.1,78067.3,1.2,-0.02041,3e-05,1.32588]
[1777239332767,57.1,78070.14,1.2,-0.02024,3e-05,1.31548]
[1777239332796,57.1,78078.92,1.2,-0.01996,3e-05,1.3003]
[1777239333607,57.1,78078.92,1.2,-0.01996,3e-05,1.3003]
[1777239333689,57.1,78078.26,1.2,-0.01998,3e-05,1.30146]
[1777239339745,57.11,78080.4,1.2,-0.01992,3e-05,1.29797]
[1777239345684,57.11,78081.14,1.2,-0.0199,3e-05,1.29686]
[1777239345712,57.11,78081.57,1.2,-0.01988,3e-05,1.29615]
[1777239351718,57.11,78083.02,1.2,-0.01984,3e-05,1.29369]
[1777239356753,57.11,78081.93,1.2,-0.01987,3e-05,1.29556]
[1777239361790,57.11,78080.79,1.2,-0.01991,3e-05,1.29752]
[1777239368839,57.11,78080.29,1.2,-0.01992,3e-05,1.29838]
[1777239373875,57.11,78079.72,1.2,-0.01994,3e-05,1.29936]
[1777239378910,57.11,78078.44,1.2,-0.01998,3e-05,1.30157]
[1777239383943,57.11,78079.64,1.2,-0.01994,3e-05,1.2995]
[1777239390096,57.11,78082.66,1.2,-0.01985,3e-05,1.29431]
[1777239391106,57.11,78082.66,1.2,-0.01985,3e-05,1.29431]
[1777239391151,57.11,78083.06,1.2,-0.01976,3e-05,1.28825]
[1777239397036,57.11,78084.75,1.2,-0.01971,3e-05,1.28553]
[1777239400166,57.11,78073.93,1.2,-0.02005,3e-05,1.30422]
[1777239403078,57.11,78064.16,1.2,-0.02036,3e-05,1.32122]
[1777239404084,57.11,78057.89,1.2,-0.02056,3e-05,1.33217]
[1777239409120,57.11,78054.17,1.2,-0.02068,3e-05,1.33847]
[1777239414154,57.11,78051.67,1.2,-0.02076,3e-05,1.34262]
[1777239419191,57.1,78045.21,1.2,-0.02096,3e-05,1.35378]
[1777239422970,57.1,78040.86,1.2,-0.0211,3e-05,1.36131]
[1777239424235,57.1,78008.9,1.2,-0.02218,3e-05,1.41928]
[1777239425241,57.1,77988.79,1.2,-0.02288,4e-05,1.45662]
[1777239430400,57.09,77995.1,1.2,-0.02263,4e-05,1.44342]
[1777239431789,57.08,78004.04,1.2,-0.02232,3e-05,1.42659]
[1777239436320,57.08,78010.11,1.2,-0.02209,3e-05,1.41466]
[1777239440156,57.08,78011.06,1.2,-0.02206,3e-05,1.41274]
[1777239446389,57.08,78020.01,1.2,-0.02175,3e-05,1.39637]
[1777239450558,57.07,78002.87,1.2,-0.02233,3e-05,1.4274]
[1777239456463,57.06,77998.94,1.2,-0.02236,3e-05,1.42775]
[1777239459622,57.06,78005.85,1.2,-0.02212,3e-05,1.41479]
[1777239462828,57.05,78005.51,1.2,-0.02213,3e-05,1.41524]
[1777239464802,57.05,78004.88,1.2,-0.02215,3e-05,1.4164]
[1777239470557,57.05,78007.97,1.2,-0.02203,3e-05,1.41022]
[1777239475597,57.05,78009.24,1.2,-0.02198,3e-05,1.40756]
[1777239476605,57.05,78016.14,1.2,-0.02175,3e-05,1.39481]
[1777239481639,57.04,78014.85,1.2,-0.02179,3e-05,1.39703]
[1777239486673,57.04,78014.95,1.2,-0.02178,3e-05,1.39685]
[1777239491709,57.04,78009.01,1.2,-0.02199,3e-05,1.40771]
[1777239496743,57.04,78012.21,1.2,-0.02188,3e-05,1.40185]
[1777239499902,57.04,78023.73,1.2,-0.02149,3e-05,1.38091]
[1777239505807,57.04,78025.18,1.2,-0.02144,3e-05,1.37818]
[1777239507821,57.04,78034.11,1.2,-0.02114,3e-05,1.36214]
[1777239512856,57.04,78032.22,1.2,-0.02111,3e-05,1.35955]
[1777239519905,57.03,78031.65,1.2,-0.02112,3e-05,1.36006]
[1777239527962,57.03,78032.27,1.2,-0.02109,3e-05,1.35858]
[1777239532997,57.03,78032.1,1.2,-0.0211,3e-05,1.35889]
[1777239536018,57.03,78040.6,1.2,-0.02082,3e-05,1.34376]
[1777239541054,57.03,78045.14,1.2,-0.02067,3e-05,1.33571]
[1777239546088,57.03,78049.17,1.2,-0.02054,3e-05,1.32861]
[1777239551122,57.03,78053.65,1.2,-0.0204,3e-05,1.32076]
[1777239556157,57.03,78056.13,1.2,-0.02032,3e-05,1.31649]
[1777239561194,57.03,78057.16,1.2,-0.02029,3e-05,1.31478]
[1777239566230,57.03,78063.76,1.2,-0.02008,3e-05,1.30341]
[1777239571269,57.03,78068.53,1.2,-0.01985,3e-05,1.28992]
[1777239575296,57.03,78074.75,1.2,-0.01965,3e-05,1.27927]
[1777239580465,57.03,78062.91,1.2,-0.02003,3e-05,1.29969]
[1777239586379,57.03,78062.52,1.2,-0.02004,3e-05,1.30041]
[1777239590535,57.03,78055.14,1.2,-0.02028,3e-05,1.31322]
[1777239593427,57.03,78047.3,1.2,-0.02053,3e-05,1.32695]
[1777239598834,57.03,78045.27,1.2,-0.0206,3e-05,1.33052]
[1777239602490,57.03,78038.89,1.2,-0.0208,3e-05,1.34178]
[1777239603271,57.03,78038.89,1.2,-0.0208,3e-05,1.34178]
[1777239607528,57.03,78030.77,1.2,-0.02107,3e-05,1.35622]
[1777239612561,57.03,78028.68,1.2,-0.02114,3e-05,1.35996]
[1777239617595,57.03,78027.53,1.2,-0.02118,3e-05,1.36202]
[1777239622646,57.03,78034.05,1.2,-0.02096,3e-05,1.35037]
[1777239627667,57.03,78030.45,1.2,-0.02108,3e-05,1.35679]
[1777239629681,57.03,78039.42,1.2,-0.02079,3e-05,1.34084]
[1777239630815,57.03,78045.61,1.2,-0.02058,3e-05,1.32992]
[1777239635726,57.03,78035.36,1.2,-0.02084,3e-05,1.3425]
[1777239640885,57.03,78038.79,1.2,-0.02073,3e-05,1.33643]
[1777239648817,57.03,78038.22,1.2,-0.02074,3e-05,1.33744]
[1777239653852,57.03,78040.04,1.2,-0.02068,3e-05,1.33422]
[1777239661026,57.03,78038.62,1.2,-0.02073,3e-05,1.33673]
[1777239666942,57.03,78038.26,1.2,-0.02074,3e-05,1.33736]
[1777239671977,57.03,78036.99,1.2,-0.02078,3e-05,1.33961]
[1777239677015,57.03,78034.95,1.2,-0.02085,3e-05,1.34323]
[1777239680035,57.03,78028.6,1.2,-0.02106,3e-05,1.35452]
[1777239685071,57.03,78027.31,1.2,-0.0211,3e-05,1.35683]
[1777239690107,57.03,78028.25,1.2,-0.02107,3e-05,1.35515]
[1777239691833,57.03,78028.25,1.2,-0.02107,3e-05,1.35515]
[1777239694224,57.03,78028.59,1.2,-0.02098,3e-05,1.34898]
[1777239695141,57.03,78028.8,1.2,-0.02097,3e-05,1.3486]
[1777239695749,57.03,78028.8,1.2,-0.02097,3e-05,1.3486]
[1777239696148,57.03,78029.12,1.2,-0.02096,3e-05,1.34803]
[1777239702191,57.03,78029.64,1.2,-0.02094,3e-05,1.34711]
[1777239707226,57.03,78029.97,1.2,-0.02093,3e-05,1.34652]
[1777239712262,57.03,78030.88,1.2,-0.0209,3e-05,1.3449]
[1777239719310,57.03,78031.55,1.2,-0.02088,3e-05,1.34371]
[1777239722292,57.03,78030.37,1.2,-0.02092,3e-05,1.34581]
[1777239722311,57.03,78030.37,1.2,-0.02092,3e-05,1.34581]
[1777239723243,57.03,78030.37,1.2,-0.02092,3e-05,1.34581]
[1777239723341,57.03,78030.29,1.2,-0.02092,3e-05,1.34589]
[1777239727390,57.03,78027.59,1.2,-0.02101,3e-05,1.3507]
[1777239727422,57.03,78026.75,1.2,-0.02104,3e-05,1.3522]
[1777239728413,57.03,78026.75,1.2,-0.02104,3e-05,1.3522]
[1777239728468,57.03,78025.8,1.2,-0.02107,3e-05,1.35389]
[1777239734417,57.03,78025.64,1.2,-0.02107,3e-05,1.35418]
[1777239740462,57.03,78026.02,1.2,-0.02106,3e-05,1.3535]
[1777239745498,57.03,78026.64,1.2,-0.02104,3e-05,1.35239]
[1777239750656,57.03,78024.05,1.2,-0.02113,3e-05,1.35702]
[1777239756578,57.03,78021.34,1.2,-0.02114,3e-05,1.35628]
[1777239761732,57.03,78015.64,1.2,-0.02133,3e-05,1.36651]
[1777239767652,57.03,78004.04,1.2,-0.02172,3e-05,1.38751]
[1777239772688,57.03,78005.95,1.2,-0.02165,3e-05,1.38403]
[1777239781872,57.03,78005.89,1.2,-0.02165,3e-05,1.38414]
[1777239787793,57.03,78005.34,1.2,-0.02167,3e-05,1.38514]
[1777239792827,57.03,78006.04,1.2,-0.02165,3e-05,1.38387]
[1777239798869,57.03,78003.77,1.2,-0.02173,3e-05,1.388]
[1777239803905,57.03,78003.68,1.2,-0.02173,3e-05,1.38816]
[1777239808939,57.03,78009.47,1.2,-0.02153,3e-05,1.37765]
[1777239813975,57.03,78010.81,1.2,-0.0214,3e-05,1.36959]
[1777239819889,57.03,78010.54,1.2,-0.02141,3e-05,1.37008]
[1777239822175,57.03,78004.01,1.2,-0.02163,3e-05,1.3819]
[1777239827332,57.03,78002.19,1.2,-0.0217,3e-05,1.38521]
[1777239832245,57.03,77988.18,1.2,-0.02218,3e-05,1.41087]
[1777239836130,57.03,77981.91,1.2,-0.0224,3e-05,1.42248]
[1777239841168,57.03,77981.5,1.2,-0.02241,4e-05,1.42324]
[1777239846200,57.03,77983.29,1.2,-0.02235,3e-05,1.41992]
[1777239851237,57.03,77985.03,1.2,-0.02229,3e-05,1.4167]
[1777239856271,57.03,77989.89,1.2,-0.02212,3e-05,1.40772]
[1777239859797,57.03,77991.56,1.2,-0.02206,3e-05,1.40465]
[1777239860299,57.03,77991.47,1.2,-0.02206,3e-05,1.40481]
[1777239863321,57.03,77997.55,1.2,-0.02186,3e-05,1.39367]
[1777239868356,57.03,78001.17,1.2,-0.02173,3e-05,1.38706]
[1777239876411,57.03,78002.61,1.2,-0.0216,3e-05,1.37878]
[1777239881447,57.03,78006.54,1.2,-0.02147,3e-05,1.37166]
[1777239887488,57.03,78007.26,1.2,-0.02144,3e-05,1.37036]
[1777239892668,57.03,78009.85,1.2,-0.02135,3e-05,1.36569]
[1777239900581,57.03,78010.2,1.2,-0.02134,3e-05,1.36506]
[1777239902738,57.03,78002.55,1.2,-0.0216,3e-05,1.37889]
[1777239905616,57.03,77991.83,1.2,-0.02197,3e-05,1.39844]
[1777239906675,57.03,77991.83,1.2,-0.02197,3e-05,1.39844]
[1777239907580,57.03,77990.06,1.2,-0.02203,3e-05,1.40169]
[1777239912666,57.03,77988.86,1.2,-0.02206,3e-05,1.40315]
[1777239914701,57.02,77987.55,1.2,-0.0221,3e-05,1.40537]
[1777239915361,57.02,77987.55,1.2,-0.0221,3e-05,1.40537]
[1777239914783,57.02,77985.08,1.2,-0.02218,3e-05,1.40974]
[1777239915687,57.02,77985.08,1.2,-0.02218,3e-05,1.40955]
[1777239916448,57.02,77985.08,1.2,-0.02218,3e-05,1.40955]
[1777239916693,57.02,77984.51,1.2,-0.0222,3e-05,1.4106]
[1777239918702,57.02,77984.19,1.2,-0.0222,3e-05,1.41099]
[1777239918803,57.02,77984.19,1.2,-0.0222,3e-05,1.41079]
[1777239919648,57.02,77984.19,1.2,-0.0222,3e-05,1.41079]
[1777239919748,57.02,77983.99,1.2,-0.0222,3e-05,1.41096]
[1777239921151,57.02,77983.99,1.2,-0.0222,3e-05,1.41096]
[1777239921204,57.01,77984.49,1.2,-0.02218,3e-05,1.40964]
[1777239923283,57.01,77984.49,1.2,-0.02218,3e-05,1.40964]
[1777239923384,57.01,77980.64,1.2,-0.0223,3e-05,1.41637]
[1777239928778,57.01,77977.1,1.2,-0.02243,4e-05,1.42294]
[1777239931495,57.01,77977.76,1.2,-0.02241,4e-05,1.42171]
[1777239931799,57.01,77974.97,1.2,-0.02242,4e-05,1.42113]
[1777239936833,57.01,77973.35,1.2,-0.02247,4e-05,1.42414]
[1777239941868,57.01,77967.54,1.2,-0.02268,4e-05,1.43499]
[1777239947910,57.01,77965.58,1.2,-0.02275,4e-05,1.43866]
[1777239952946,57.01,77968.23,1.2,-0.02265,4e-05,1.4337]
[1777239957980,57.01,77968.92,1.2,-0.02263,4e-05,1.43241]
[1777239963015,57.01,77967.29,1.2,-0.02269,4e-05,1.43545]
[1777239968050,57.01,77962.39,1.2,-0.02286,4e-05,1.44465]
[1777239971135,57.01,77960.06,1.2,-0.02295,4e-05,1.44904]
[1777239971175,57.01,77958.58,1.2,-0.023,4e-05,1.45183]
[1777239976250,57.01,77954.52,1.2,-0.02314,4e-05,1.45952]
[1777239977920,57.01,77954.52,1.2,-0.02314,4e-05,1.45952]
[1777239978121,57.01,77953.62,1.2,-0.02318,4e-05,1.46122]
[1777239983156,57.01,77950.19,1.2,-0.0233,4e-05,1.46775]
[1777239986232,57.01,77948.52,1.2,-0.02336,4e-05,1.47093]
[1777239986321,57.01,77931.04,1.2,-0.024,4e-05,1.50455]
[1777239988481,57.01,77931.04,1.2,-0.024,4e-05,1.50455]
[1777239988592,57.01,77891.26,1.2,-0.02552,4e-05,1.58321]
[1777239990220,57.01,77880.65,1.2,-0.02594,4e-05,1.6047]
[1777239995254,57.01,77871.18,1.2,-0.02622,4e-05,1.61764]
[1777239996409,57.0,77879.1,1.2,-0.0259,4e-05,1.60142]
[1777239998274,57.0,77889.26,1.2,-0.0255,4e-05,1.58078]
[1777240003310,57.0,77902.1,1.2,-0.025,4e-05,1.55515]
[1777240004317,57.01,77920.36,1.2,-0.02431,4e-05,1.51917]
[1777240005326,57.01,77932.18,1.2,-0.02387,4e-05,1.49628]
[1777240006479,57.01,77922.49,1.2,-0.02423,4e-05,1.51524]
[1777240012373,57.04,77918.61,1.2,-0.02445,4e-05,1.52638]
[1777240017409,57.05,77917.74,1.2,-0.02449,4e-05,1.52854]
[1777240021436,57.06,77924.17,1.2,-0.02427,4e-05,1.51732]
[1777240026619,57.07,77924.2,1.2,-0.02428,4e-05,1.51783]
[1777240031509,57.07,77917.87,1.2,-0.02453,4e-05,1.53082]
[1777240036547,57.08,77921.04,1.2,-0.02442,4e-05,1.52506]
[1777240040571,57.1,77926.9,1.2,-0.02425,4e-05,1.51604]
[1777240045607,57.1,77921.82,1.2,-0.02445,4e-05,1.52652]
[1777240050642,57.11,77918.92,1.2,-0.02457,4e-05,1.5327]
[1777240055677,57.11,77918.38,1.2,-0.02451,4e-05,1.5282]
[1777240060713,57.12,77918.67,1.2,-0.02451,4e-05,1.52812]
[1777240065749,57.12,77919.03,1.2,-0.0245,4e-05,1.52791]
[1777240070787,57.13,77918.61,1.2,-0.02453,4e-05,1.52922]
[1777240075819,57.13,77918.67,1.2,-0.02453,4e-05,1.52958]
[1777240076970,57.14,77927.39,1.2,-0.02421,4e-05,1.51275]
[1777240078881,57.14,77934.63,1.2,-0.02394,4e-05,1.49883]
[1777240084907,57.14,77936.37,1.2,-0.02389,4e-05,1.49602]
[1777240090925,57.16,77943.63,1.2,-0.02365,4e-05,1.48342]
[1777240095960,57.16,77942.65,1.2,-0.0237,4e-05,1.48603]
[1777240100995,57.17,77949.02,1.2,-0.02348,4e-05,1.47459]
[1777240106030,57.18,77951.6,1.2,-0.0234,4e-05,1.47042]
[1777240115093,57.19,77955.92,1.2,-0.02318,4e-05,1.45766]
[1777240116099,57.19,77963.0,1.2,-0.02293,4e-05,1.44447]
[1777240117250,57.19,77969.51,1.2,-0.0227,4e-05,1.43245]
[1777240120127,57.2,77976.8,1.2,-0.02245,4e-05,1.41948]
[1777240124156,57.23,77986.0,1.2,-0.02218,3e-05,1.40538]
[1777240127321,57.26,77991.95,1.2,-0.02203,3e-05,1.39736]
[1777240132213,57.27,77997.99,1.2,-0.02185,3e-05,1.38765]
[1777240134226,57.3,78003.99,1.2,-0.0217,3e-05,1.37971]
[1777240139261,57.32,78001.53,1.2,-0.02181,3e-05,1.38555]
[1777240144295,57.44,77998.54,1.2,-0.02214,3e-05,1.40323]
[1777240149331,57.49,77996.95,1.2,-0.02229,3e-05,1.41136]
[1777240154002,57.5,77996.78,1.2,-0.02231,3e-05,1.41254]
[1777240154366,57.51,77995.11,1.2,-0.02238,3e-05,1.41583]
[1777240155476,57.51,77995.11,1.2,-0.02238,3e-05,1.41583]
[1777240155578,57.51,77995.14,1.2,-0.02238,3e-05,1.41599]
[1777240161414,57.52,77993.23,1.2,-0.02247,3e-05,1.42076]
[1777240166450,57.53,77992.8,1.2,-0.0225,3e-05,1.42256]
[1777240169473,57.54,77982.13,1.2,-0.02289,4e-05,1.44295]
[1777240172494,57.54,77968.37,1.2,-0.0233,4e-05,1.46337]
[1777240177671,57.55,77964.35,1.2,-0.02346,4e-05,1.47159]
[1777240183592,57.55,77959.9,1.2,-0.02363,4e-05,1.48072]
[1777240188840,57.56,77960.18,1.2,-0.02363,4e-05,1.4806]
[1777240194669,57.57,77962.85,1.2,-0.02355,4e-05,1.47624]
[1777240200712,57.57,77965.45,1.2,-0.02347,4e-05,1.47203]
[1777240205747,57.58,77966.97,1.2,-0.02342,4e-05,1.46979]
[1777240210782,57.59,77966.96,1.2,-0.02344,4e-05,1.47045]
[1777240215817,57.59,77967.49,1.2,-0.02343,4e-05,1.47009]
[1777240222866,57.6,77970.0,1.2,-0.02336,4e-05,1.46628]
[1777240228070,57.61,77974.31,1.2,-0.02322,4e-05,1.45885]
[1777240229917,57.61,77984.6,1.2,-0.02285,4e-05,1.43989]
[1777240230925,57.61,77993.99,1.2,-0.02253,3e-05,1.42267]
[1777240235963,57.62,77996.65,1.2,-0.02237,3e-05,1.41304]
[1777240240996,57.64,77997.75,1.2,-0.02235,3e-05,1.41212]
[1777240246034,57.65,77996.13,1.2,-0.02243,3e-05,1.41618]
[1777240251067,57.66,77995.35,1.2,-0.02247,3e-05,1.41867]
[1777240255098,57.72,77987.45,1.2,-0.02287,4e-05,1.43949]
[1777240260135,57.73,77981.16,1.2,-0.02311,4e-05,1.45205]
[1777240265166,57.74,77977.87,1.2,-0.02324,4e-05,1.45895]
[1777240270203,57.74,77974.4,1.2,-0.02338,4e-05,1.46614]
[1777240275238,57.75,77972.5,1.2,-0.02346,4e-05,1.47034]
[1777240280272,57.76,77970.75,1.2,-0.02353,4e-05,1.47423]
[1777240286315,57.76,77966.92,1.2,-0.02368,4e-05,1.48216]
[1777240292356,57.77,77963.56,1.2,-0.02373,4e-05,1.48324]
[1777240297391,57.77,77958.62,1.2,-0.02392,4e-05,1.4932]
[1777240302427,57.78,77956.84,1.2,-0.02399,4e-05,1.49713]
[1777240308628,57.79,77954.04,1.2,-0.02411,4e-05,1.50309]
[1777240316526,57.79,77951.01,1.2,-0.02424,4e-05,1.50966]
[1777240318698,57.79,77939.22,1.2,-0.02468,4e-05,1.53266]
[1777240321561,57.8,77931.72,1.2,-0.02497,4e-05,1.54745]
[1777240326597,57.8,77925.78,1.2,-0.0252,4e-05,1.55917]
[1777240331631,57.8,77923.81,1.2,-0.02527,4e-05,1.56305]
[1777240336666,57.8,77933.67,1.2,-0.02489,4e-05,1.54365]
[1777240338839,57.8,77940.96,1.2,-0.02462,4e-05,1.52951]
[1777240345729,57.8,77945.63,1.2,-0.02445,4e-05,1.52083]
[1777240349420,57.8,77951.04,1.2,-0.02425,4e-05,1.51055]
[1777240349758,57.8,77951.41,1.2,-0.02424,4e-05,1.50989]
[1777240352849,57.8,77952.49,1.2,-0.02411,4e-05,1.50193]
[1777240352914,57.8,77953.05,1.2,-0.02409,4e-05,1.50092]
[1777240358980,57.81,77955.09,1.2,-0.02402,4e-05,1.49745]
[1777240364862,57.81,77956.53,1.2,-0.02398,4e-05,1.49515]
[1777240369897,57.82,77957.4,1.2,-0.02396,4e-05,1.49387]
[1777240376826,57.82,77958.85,1.2,-0.02391,4e-05,1.49141]
[1777240376896,57.82,77959.72,1.2,-0.02388,4e-05,1.48999]
[1777240383996,57.83,77960.89,1.2,-0.02385,4e-05,1.48831]
[1777240389031,57.83,77967.13,1.2,-0.02363,4e-05,1.47687]
[1777240394067,57.84,77974.29,1.2,-0.02338,4e-05,1.46386]
[1777240396474,57.84,77974.26,1.2,-0.02338,4e-05,1.46404]
[1777240402122,57.85,77965.22,1.2,-0.02372,4e-05,1.48189]
[1777240407157,57.85,77961.91,1.2,-0.02385,4e-05,1.4886]
[1777240412191,57.85,77957.48,1.2,-0.02393,4e-05,1.49142]
[1777240413549,57.85,77957.48,1.2,-0.02393,4e-05,1.49142]
[1777240415127,57.86,77957.81,1.2,-0.02392,4e-05,1.49091]
[1777240415223,57.86,77941.63,1.2,-0.02453,4e-05,1.52208]
[1777240417026,57.86,77941.63,1.2,-0.02453,4e-05,1.52208]
[1777240417054,57.86,77934.04,1.2,-0.02481,4e-05,1.53692]
[1777240417271,57.86,77934.04,1.2,-0.02481,4e-05,1.53692]
[1777240423269,57.86,77927.19,1.2,-0.02507,4e-05,1.55019]
[1777240428184,57.85,77926.82,1.2,-0.02508,4e-05,1.55077]
[1777240430634,57.85,77927.19,1.2,-0.02507,4e-05,1.54998]
[1777240436361,57.85,77926.88,1.2,-0.02507,4e-05,1.55034]
[1777240442403,57.85,77927.19,1.2,-0.02506,4e-05,1.54952]
[1777240447440,57.85,77925.7,1.2,-0.02511,4e-05,1.55226]
[1777240452473,57.85,77925.81,1.2,-0.0251,4e-05,1.55184]
[1777240457509,57.84,77912.96,1.2,-0.0256,4e-05,1.57702]
[1777240461537,57.84,77903.5,1.2,-0.02596,4e-05,1.59557]
[1777240466113,57.84,77900.07,1.2,-0.02609,4e-05,1.60215]
[1777240467578,57.83,77884.57,1.2,-0.0267,4e-05,1.63323]
[1777240468398,57.83,77884.57,1.2,-0.0267,4e-05,1.63323]
[1777240468585,57.83,77883.71,1.2,-0.02673,4e-05,1.63483]
[1777240470095,57.83,77883.71,1.2,-0.02673,4e-05,1.63483]
[1777240470100,57.83,77887.81,1.2,-0.02657,4e-05,1.62631]
[1777240471779,57.83,77887.64,1.2,-0.02657,4e-05,1.6265]
[1777240473483,57.83,77889.08,1.2,-0.02641,4e-05,1.61699]
[1777240475416,57.82,77886.12,1.2,-0.02652,4e-05,1.62275]
[1777240480669,57.82,77885.01,1.2,-0.02655,4e-05,1.6242]
[1777240483054,57.81,77884.09,1.2,-0.02659,4e-05,1.62594]
[1777240484709,57.81,77865.1,1.2,-0.02735,4e-05,1.66454]
[1777240486064,57.81,77865.1,1.2,-0.02735,4e-05,1.66454]
[1777240486114,57.81,77872.86,1.2,-0.02703,4e-05,1.64831]
[1777240487153,57.81,77872.86,1.2,-0.02703,4e-05,1.64831]
[1777240487734,57.81,77932.52,1.2,-0.02468,4e-05,1.52871]
[1777240488522,57.81,77932.52,1.2,-0.02468,4e-05,1.52871]
[1777240488753,57.81,77945.39,1.2,-0.0242,4e-05,1.50419]
[1777240490119,57.81,77945.39,1.2,-0.0242,4e-05,1.50419]
[1777240489906,57.81,78035.4,1.2,-0.02105,3e-05,1.33887]
[1777240490762,57.81,78035.4,1.2,-0.02105,3e-05,1.33887]
[1777240491302,57.81,78035.4,1.2,-0.02105,3e-05,1.33887]
[1777240491773,57.81,78044.2,1.2,-0.02076,3e-05,1.32345]
[1777240493080,57.81,78044.2,1.2,-0.02076,3e-05,1.32345]
[1777240493164,57.87,78172.83,1.2,-0.017,3e-05,1.11831]
[1777240495068,57.87,78173.69,1.2,-0.01698,3e-05,1.11699]
[1777240495128,57.99,78136.48,1.2,-0.01822,3e-05,1.18554]
[1777240495260,57.99,78136.48,1.2,-0.01822,3e-05,1.18554]
[1777240495813,57.99,78136.46,1.2,-0.01822,3e-05,1.18557]
[1777240496975,57.99,78136.46,1.2,-0.01822,3e-05,1.18557]
[1777240497026,57.99,78361.94,1.2,-0.01259,2e-05,0.86588]
[1777240497937,57.99,78361.94,1.2,-0.01259,2e-05,0.86588]
[1777240498043,57.99,78346.26,1.2,-0.01293,2e-05,0.8856]
[1777240499487,58.02,78346.26,1.2,-0.01296,2e-05,0.88757]
[1777240500000,58.02,78416.24,1.2,-0.01152,2e-05,0.80217]
[1777240500971,58.02,78416.24,1.2,-0.01152,2e-05,0.80217]
[1777240501076,58.02,78507.63,1.2,-0.00986,2e-05,0.70095]
[1777240501859,58.02,78507.63,1.2,-0.00986,2e-05,0.70095]
[1777240501887,58.02,78511.57,1.2,-0.00979,2e-05,0.69683]
[1777240503878,58.14,78526.08,1.2,-0.00967,2e-05,0.68944]
[1777240504719,58.14,78526.08,1.2,-0.00967,2e-05,0.68944]
[1777240504882,58.2,78516.96,1.2,-0.00988,2e-05,0.70277]
[1777240505414,58.2,78516.96,1.2,-0.00988,2e-05,0.70277]
[1777240505913,58.26,78515.29,1.2,-0.00997,2e-05,0.70839]
[1777240506929,58.26,78714.24,1.2,-0.00704,1e-05,0.52288]
[1777240507614,58.26,78714.24,1.2,-0.00704,1e-05,0.52288]
[1777240507929,58.26,78861.19,1.2,-0.00539,1e-05,0.41367]
[1777240510102,58.26,78869.27,1.2,-0.00531,1e-05,0.40828]
[1777240510227,58.26,78869.27,1.2,-0.00531,1e-05,0.40828]
[1777240510949,58.26,78870.33,1.2,-0.0053,1e-05,0.40758]
[1777240511248,58.26,78870.33,1.2,-0.0053,1e-05,0.40758]
[1777240511958,58.26,78877.07,1.2,-0.00524,1e-05,0.40313]
[1777240512866,58.26,78877.07,1.2,-0.00524,1e-05,0.40313]
[1777240512964,58.26,78868.7,1.2,-0.00532,1e-05,0.40866]
[1777240513982,58.26,78876.28,1.2,-0.00524,1e-05,0.40365]
[1777240514977,58.26,78888.88,1.2,-0.00512,1e-05,0.39544]
[1777240515985,58.26,78909.94,1.2,-0.00493,1e-05,0.38203]
[1777240517549,58.26,78910.16,1.2,-0.00492,1e-05,0.38189]
[1777240517999,58.26,78912.7,1.2,-0.0049,1e-05,0.3803]
[1777240522574,58.26,78910.28,1.2,-0.00492,1e-05,0.38181]
[1777240523034,58.26,78913.63,1.2,-0.00489,1e-05,0.37972]
[1777240523324,58.26,78913.63,1.2,-0.00489,1e-05,0.37972]
[1777240524042,58.26,78912.2,1.2,-0.00491,1e-05,0.38061]
[1777240525313,58.26,78912.53,1.2,-0.0049,1e-05,0.3804]
[1777240526055,58.26,78910.86,1.2,-0.00492,1e-05,0.38145]
[1777240527063,58.26,78906.84,1.2,-0.00495,1e-05,0.38398]
[1777240531090,58.26,78871.92,1.2,-0.00525,1e-05,0.40401]
[1777240532101,58.26,78851.07,1.2,-0.00546,1e-05,0.41794]
[1777240532440,58.26,78851.07,1.2,-0.00546,1e-05,0.41794]
[1777240533108,58.26,78837.53,1.2,-0.0056,1e-05,0.42721]
[1777240534118,58.26,78817.66,1.2,-0.0058,1e-05,0.44112]
[1777240535129,58.26,78795.4,1.2,-0.00604,1e-05,0.45715]
[1777240536060,58.26,78795.4,1.2,-0.00604,1e-05,0.45715]
[1777240536137,58.26,78772.75,1.2,-0.0063,1e-05,0.47398]
[1777240537152,58.26,78734.59,1.2,-0.00675,1e-05,0.5035]
[1777240537319,58.26,78734.59,1.2,-0.00675,1e-05,0.5035]
[1777240538154,58.26,78705.25,1.2,-0.00711,1e-05,0.52724]
[1777240538865,58.26,78705.25,1.2,-0.00711,1e-05,0.52724]
[1777240539158,58.26,78664.59,1.2,-0.00765,1e-05,0.56169]
[1777240540169,58.32,78640.59,1.2,-0.00803,1e-05,0.58632]
[1777240540297,58.32,78640.59,1.2,-0.00803,1e-05,0.58632]
[1777240541243,58.32,78632.12,1.2,-0.00815,1e-05,0.59399]
[1777240542184,58.32,78598.29,1.2,-0.00865,2e-05,0.62545]
[1777240543187,58.38,78566.8,1.2,-0.0092,2e-05,0.65967]
[1777240544203,58.38,78542.33,1.2,-0.00959,2e-05,0.68431]
[1777240545206,58.38,78534.55,1.2,-0.00972,2e-05,0.6923]
[1777240546221,58.5,78517.49,1.2,-0.01014,2e-05,0.71787]
[1777240547222,58.5,78493.27,1.2,-0.01056,2e-05,0.74395]
[1777240549241,58.56,78486.51,1.2,-0.01075,2e-05,0.75537]
[1777240550424,58.56,78470.51,1.2,-0.01105,2e-05,0.77322]
[1777240550944,58.56,78470.51,1.2,-0.01105,2e-05,0.77322]
[1777240551245,58.56,78470.51,1.2,-0.01105,2e-05,0.77322]
[1777240551656,58.56,78470.51,1.2,-0.01105,2e-05,0.77322]
[1777240552254,58.62,78451.1,1.2,-0.01148,2e-05,0.79949]
[1777240553259,58.62,78442.47,1.2,-0.01166,2e-05,0.80994]
[1777240554294,58.62,78436.29,1.2,-0.01178,2e-05,0.81718]
[1777240555296,58.62,78415.01,1.2,-0.0122,2e-05,0.84253]
[1777240556313,58.62,78402.14,1.2,-0.01247,2e-05,0.85817]
[1777240558317,58.62,78387.48,1.2,-0.01278,2e-05,0.87627]
[1777240559323,58.62,78379.92,1.2,-0.01294,2e-05,0.88572]
[1777240560495,58.62,78388.23,1.2,-0.01276,2e-05,0.87534]
[1777240562356,58.62,78374.46,1.2,-0.01305,2e-05,0.8926]
[1777240564786,58.62,78370.99,1.2,-0.01313,2e-05,0.89699]
[1777240565408,58.62,78389.81,1.2,-0.01273,2e-05,0.87337]
[1777240565751,58.62,78389.81,1.2,-0.01273,2e-05,0.87337]
[1777240566360,58.62,78389.81,1.2,-0.01273,2e-05,0.87337]
[1777240566553,58.62,78480.85,1.2,-0.01093,2e-05,0.7661]
[1777240567396,58.62,78480.85,1.2,-0.01093,2e-05,0.7661]
[1777240567902,58.62,78480.85,1.2,-0.01093,2e-05,0.7661]
[1777240568402,58.62,78453.01,1.2,-0.01145,2e-05,0.7977]
[1777240571830,58.62,78451.22,1.2,-0.01149,2e-05,0.79977]
[1777240572429,58.62,78468.85,1.2,-0.01115,2e-05,0.77959]
[1777240573441,58.62,78481.88,1.2,-0.01091,2e-05,0.76495]
[1777240575452,58.62,78492.81,1.2,-0.01071,2e-05,0.75284]
[1777240577470,58.62,78499.76,1.2,-0.01058,2e-05,0.74522]
[1777240580499,58.62,78507.97,1.2,-0.01044,2e-05,0.7363]
[1777240581526,58.62,78527.25,1.2,-0.0101,2e-05,0.7157]
[1777240581643,58.62,78527.25,1.2,-0.0101,2e-05,0.7157]
[1777240582121,58.62,78527.25,1.2,-0.0101,2e-05,0.7157]
[1777240582719,58.62,78527.25,1.2,-0.0101,2e-05,0.7157]
[1777240583378,58.62,78527.25,1.2,-0.0101,2e-05,0.7157]
[1777240583453,58.62,78527.25,1.2,-0.0101,2e-05,0.7157]
[1777240583527,58.62,78554.76,1.2,-0.00964,2e-05,0.68713]
[1777240584526,58.62,78592.47,1.2,-0.00903,2e-05,0.64949]
[1777240585536,58.62,78601.15,1.2,-0.0089,2e-05,0.64107]
[1777240586553,58.62,78618.24,1.2,-0.00864,2e-05,0.62476]
[1777240587552,58.62,78650.42,1.2,-0.00816,1e-05,0.59499]
[1777240588564,58.62,78659.31,1.2,-0.00804,1e-05,0.58697]
[1777240589565,58.62,78683.36,1.2,-0.00771,1e-05,0.56574]
[1777240590573,58.62,78705.54,1.2,-0.00741,1e-05,0.54673]
[1777240591580,58.62,78735.08,1.2,-0.00699,1e-05,0.51923]
[1777240592587,58.62,78746.06,1.2,-0.00686,1e-05,0.51041]
[1777240593692,58.62,78762.15,1.2,-0.00666,1e-05,0.4977]
[1777240594617,58.62,78772.64,1.2,-0.00654,1e-05,0.48956]
[1777240596971,58.62,78772.64,1.2,-0.00654,1e-05,0.48956]
[1777240597125,58.62,78772.64,1.2,-0.00654,1e-05,0.48956]
[1777240597194,58.62,78753.01,1.2,-0.00677,1e-05,0.50489]
[1777240598215,58.62,78753.01,1.2,-0.00677,1e-05,0.50489]
[1777240598295,58.62,78690.8,1.2,-0.00756,1e-05,0.55614]
[1777240599092,58.62,78690.8,1.2,-0.00756,1e-05,0.55614]
[1777240599181,58.62,78644.88,1.2,-0.0082,1e-05,0.5967]
[1777240601398,58.62,78644.88,1.2,-0.0082,1e-05,0.5967]
[1777240601401,58.62,78583.46,1.2,-0.00912,2e-05,0.65478]
[1777240602676,58.62,78572.75,1.2,-0.00929,2e-05,0.66537]
[1777240603693,58.62,78562.52,1.2,-0.00946,2e-05,0.67561]
[1777240604692,58.62,78549.83,1.2,-0.00967,2e-05,0.6885]
[1777240605696,58.62,78559.16,1.2,-0.00951,2e-05,0.67901]
[1777240606706,58.62,78574.33,1.2,-0.00927,2e-05,0.6638]
[1777240607710,58.62,78555.94,1.2,-0.00957,2e-05,0.68227]
[1777240608717,58.62,78570.14,1.2,-0.00934,2e-05,0.66797]
[1777240609724,58.62,78563.26,1.2,-0.00945,2e-05,0.67487]
[1777240610896,58.62,78597.03,1.2,-0.00891,2e-05,0.64156]
[1777240613760,58.62,78603.55,1.2,-0.00881,2e-05,0.63529]
[1777240614768,58.62,78575.98,1.2,-0.00924,2e-05,0.66216]
[1777240615787,58.62,78567.6,1.2,-0.00938,2e-05,0.67051]
[1777240617787,58.62,78557.64,1.2,-0.00954,2e-05,0.68055]
[1777240618795,58.62,78544.04,1.2,-0.00976,2e-05,0.69445]
[1777240620814,58.62,78519.92,1.2,-0.01018,2e-05,0.71969]
[1777240622840,58.62,78511.71,1.2,-0.01032,2e-05,0.72845]
[1777240623830,58.62,78537.64,1.2,-0.00987,2e-05,0.70108]
[1777240624837,58.62,78576.71,1.2,-0.00923,2e-05,0.66143]
[1777240625844,58.62,78593.75,1.2,-0.00896,2e-05,0.64473]
[1777240626851,58.62,78600.71,1.2,-0.00886,2e-05,0.63801]
[1777240627887,58.62,78610.4,1.2,-0.00871,2e-05,0.62875]
[1777240629419,58.62,78574.73,1.2,-0.00926,2e-05,0.6634]
[1777240634586,58.62,78575.82,1.2,-0.00925,2e-05,0.66232]
[1777240635923,58.62,78557.8,1.2,-0.00954,2e-05,0.68039]
[1777240636932,58.62,78570.79,1.2,-0.00933,2e-05,0.66732]
[1777240638944,58.62,78539.4,1.2,-0.00984,2e-05,0.69925]
[1777240639954,58.62,78561.4,1.2,-0.00948,2e-05,0.67674]
[1777240641108,58.62,78516.89,1.2,-0.01023,2e-05,0.72291]
[1777240642979,58.62,78523.35,1.2,-0.01012,2e-05,0.71606]
[1777240647006,58.62,78530.08,1.2,-0.01,2e-05,0.70897]
[1777240649023,58.62,78517.05,1.2,-0.01023,2e-05,0.72274]
[1777240650033,58.62,78509.5,1.2,-0.01036,2e-05,0.73082]
[1777240655066,58.62,78501.0,1.2,-0.01046,2e-05,0.73616]
[1777240657080,58.62,78488.28,1.2,-0.01068,2e-05,0.75003]
[1777240659093,58.62,78468.89,1.2,-0.01104,2e-05,0.77159]
[1777240661252,58.62,78452.89,1.2,-0.01134,2e-05,0.78976]
[1777240663122,58.62,78431.31,1.2,-0.01176,2e-05,0.81481]
[1777240664130,58.62,78419.92,1.2,-0.01199,2e-05,0.82829]
[1777240665138,58.62,78413.65,1.2,-0.01212,2e-05,0.83578]
[1777240666145,58.62,78420.98,1.2,-0.01197,2e-05,0.82702]
[1777240667151,58.62,78411.98,1.2,-0.01215,2e-05,0.83779]
[1777240668624,58.62,78393.56,1.2,-0.01253,2e-05,0.86017]
[1777240673194,58.62,78403.63,1.2,-0.01232,2e-05,0.84788]
[1777240674203,58.62,78420.25,1.2,-0.01198,2e-05,0.82789]
[1777240675212,58.62,78431.0,1.2,-0.01177,2e-05,0.81517]
[1777240677227,58.62,78437.44,1.2,-0.01164,2e-05,0.80763]
[1777240680246,58.62,78428.91,1.2,-0.01181,2e-05,0.81763]
[1777240681412,58.62,78422.03,1.2,-0.01195,2e-05,0.82577]
[1777240684274,58.63,78413.18,1.2,-0.01213,2e-05,0.83678]
[1777240687294,58.63,78420.8,1.2,-0.01198,2e-05,0.82767]
[1777240688301,58.63,78428.52,1.2,-0.01182,2e-05,0.81852]
[1777240690315,58.63,78437.25,1.2,-0.01165,2e-05,0.80827]
[1777240694344,58.63,78443.55,1.2,-0.01153,2e-05,0.80094]
[1777240699382,58.63,78440.64,1.2,-0.01159,2e-05,0.80432]
[1777240700389,58.63,78425.57,1.2,-0.01188,2e-05,0.822]
[1777240704417,58.63,78432.44,1.2,-0.01175,2e-05,0.8139]
[1777240707438,58.63,78438.66,1.2,-0.01163,2e-05,0.80662]
[1777240710459,58.63,78430.0,1.2,-0.0118,2e-05,0.81677]
[1777240715494,58.63,78421.03,1.2,-0.01192,2e-05,0.82366]
[1777240716501,58.63,78402.15,1.2,-0.01231,2e-05,0.84631]
[1777240717522,58.63,78387.8,1.2,-0.0126,2e-05,0.86386]
[1777240719176,58.63,78387.8,1.2,-0.0126,2e-05,0.86386]
[1777240719528,58.64,78359.18,1.2,-0.01322,2e-05,0.90018]
[1777240719919,58.64,78359.18,1.2,-0.01322,2e-05,0.90018]
[1777240720535,58.64,78351.63,1.2,-0.01339,2e-05,0.90985]
[1777240724563,58.65,78376.95,1.2,-0.01285,2e-05,0.87821]
[1777240725570,58.65,78388.76,1.2,-0.0126,2e-05,0.86355]
[1777240728590,58.65,78380.52,1.2,-0.01278,2e-05,0.8742]
[1777240730607,58.65,78357.34,1.2,-0.01328,2e-05,0.90343]
[1777240734634,58.66,78347.58,1.2,-0.0135,2e-05,0.91643]
[1777240735198,58.66,78347.58,1.2,-0.0135,2e-05,0.91643]
[1777240735653,58.66,78349.82,1.2,-0.01345,2e-05,0.91353]
[1777240737659,58.66,78362.86,1.2,-0.01317,2e-05,0.89685]
[1777240742698,58.67,78361.04,1.2,-0.01322,2e-05,0.90006]
[1777240747731,58.97,78360.16,1.2,-0.01363,2e-05,0.92401]
[1777240752767,59.27,78362.33,1.2,-0.01397,2e-05,0.94374]
[1777240753775,59.27,78371.25,1.2,-0.01377,2e-05,0.93213]
[1777240754802,59.27,78378.56,1.2,-0.0136,2e-05,0.92269]
[1777240755796,59.27,78391.79,1.2,-0.01331,2e-05,0.90581]
[1777240756804,59.27,78411.39,1.2,-0.01289,2e-05,0.88126]
[1777240761994,59.3,78407.84,1.2,-0.01301,2e-05,0.88787]
[1777240763857,59.42,78400.88,1.2,-0.0133,2e-05,0.90537]
[1777240765864,59.48,78389.48,1.2,-0.01364,2e-05,0.92477]
[1777240768887,59.55,78398.23,1.2,-0.01354,2e-05,0.91892]
[1777240773921,59.64,78400.17,1.2,-0.01354,2e-05,0.91821]
[1777240778956,59.67,78397.26,1.2,-0.01364,2e-05,0.92416]
[1777240780969,59.68,78405.64,1.2,-0.01347,2e-05,0.91438]
[1777240783228,59.69,78405.23,1.2,-0.01349,2e-05,0.91534]
[1777240783307,59.69,78406.44,1.2,-0.01347,2e-05,0.91426]
[1777240789029,59.7,78410.96,1.2,-0.01338,2e-05,0.90898]
[1777240794064,59.7,78425.47,1.2,-0.01306,2e-05,0.89083]
[1777240797085,59.7,78414.72,1.2,-0.0133,2e-05,0.90469]
[1777240798091,59.7,78407.02,1.2,-0.01347,2e-05,0.91441]
[1777240800106,59.7,78417.41,1.2,-0.01324,2e-05,0.90132]
[1777240801687,59.7,78417.41,1.2,-0.01324,2e-05,0.90132]
[1777240801788,59.76,78390.94,1.2,-0.0139,2e-05,0.93945]
[1777240802321,59.76,78390.94,1.2,-0.0139,2e-05,0.93945]
[1777240802329,59.77,78368.44,1.2,-0.01442,2e-05,0.96938]
[1777240808165,59.77,78371.2,1.2,-0.01436,2e-05,0.96572]
[1777240809171,59.77,78378.75,1.2,-0.01418,2e-05,0.95578]
[1777240812346,59.77,78402.65,1.2,-0.01365,2e-05,0.92484]
[1777240813545,59.77,78417.6,1.2,-0.01332,2e-05,0.9059]
[1777240815883,59.77,78433.77,1.2,-0.01298,2e-05,0.88577]
[1777240816325,59.77,78433.77,1.2,-0.01298,2e-05,0.88577]
[1777240816426,59.77,78452.51,1.2,-0.01259,2e-05,0.86288]
[1777240817273,59.77,78452.51,1.2,-0.01259,2e-05,0.86288]
[1777240817705,59.77,78452.51,1.2,-0.01259,2e-05,0.86288]
[1777240817797,59.77,78457.93,1.2,-0.01248,2e-05,0.85635]
[1777240819245,59.77,78475.73,1.2,-0.01212,2e-05,0.83519]
[1777240820780,59.77,78475.73,1.2,-0.01212,2e-05,0.83519]
[1777240820836,59.77,78494.24,1.2,-0.01175,2e-05,0.81363]
[1777240822431,59.77,78522.34,1.2,-0.01122,2e-05,0.78177]
[1777240824817,59.77,78522.33,1.2,-0.01122,2e-05,0.78178]
[1777240824838,59.77,78475.13,1.2,-0.01213,2e-05,0.8359]
[1777240825118,59.77,78475.13,1.2,-0.01213,2e-05,0.8359]
[1777240825310,59.77,78475.13,1.2,-0.01213,2e-05,0.8359]
[1777240826317,59.77,78448.1,1.2,-0.01268,2e-05,0.86822]
[1777240827719,59.77,78448.1,1.2,-0.01268,2e-05,0.86822]
[1777240827749,59.77,78448.48,1.2,-0.01267,2e-05,0.86776]
[1777240830344,59.77,78459.58,1.2,-0.01244,2e-05,0.85437]
[1777240835916,59.77,78456.81,1.2,-0.01244,2e-05,0.85343]
[1777240837516,59.77,78451.87,1.2,-0.01254,2e-05,0.85937]
[1777240837587,59.77,78420.73,1.2,-0.01319,2e-05,0.89756]
[1777240839666,59.77,78420.38,1.2,-0.0132,2e-05,0.898]
[1777240839731,59.77,78408.91,1.2,-0.01345,2e-05,0.91241]
[1777240841425,59.77,78434.83,1.2,-0.01289,2e-05,0.8801]
[1777240842567,59.77,78425.62,1.2,-0.01309,2e-05,0.89147]
[1777240845452,59.77,78417.07,1.2,-0.01327,2e-05,0.90214]
[1777240850486,59.77,78411.55,1.2,-0.01339,2e-05,0.90908]
[1777240855521,59.77,78427.33,1.2,-0.01305,2e-05,0.88935]
[1777240856528,59.77,78435.31,1.2,-0.01288,2e-05,0.87951]
[1777240858545,59.77,78449.67,1.2,-0.01259,2e-05,0.86202]
[1777240859199,59.77,78449.67,1.2,-0.01259,2e-05,0.86202]
[1777240860558,59.77,78468.48,1.2,-0.0122,2e-05,0.83953]
[1777240861183,59.77,78468.48,1.2,-0.0122,2e-05,0.83953]
[1777240861222,59.77,78468.48,1.2,-0.0122,2e-05,0.83953]
[1777240861565,59.77,78484.22,1.2,-0.01189,2e-05,0.82108]
[1777240862752,59.77,78484.22,1.2,-0.01189,2e-05,0.82108]
[1777240862793,59.77,78469.01,1.2,-0.01219,2e-05,0.83891]
[1777240863564,59.77,78469.01,1.2,-0.01219,2e-05,0.83891]
[1777240863638,59.77,78470.95,1.2,-0.01215,2e-05,0.83662]
[1777240865537,59.77,78470.71,1.2,-0.01216,2e-05,0.8369]
[1777240865594,59.77,78482.46,1.2,-0.01193,2e-05,0.82313]
[1777240866377,59.77,78482.46,1.2,-0.01193,2e-05,0.82313]
[1777240866600,59.77,78483.78,1.2,-0.0119,2e-05,0.8216]
[1777240867186,59.77,78483.78,1.2,-0.0119,2e-05,0.8216]
[1777240867818,59.77,78483.78,1.2,-0.0119,2e-05,0.8216]
[1777240867860,59.77,78475.45,1.2,-0.01206,2e-05,0.83132]
[1777240870753,59.77,78479.37,1.2,-0.01199,2e-05,0.82673]
[1777240870764,59.77,78467.42,1.2,-0.01222,2e-05,0.84079]
[1777240872505,59.77,78463.17,1.2,-0.01231,2e-05,0.84583]
[1777240872801,59.77,78460.19,1.2,-0.01237,2e-05,0.84939]
[1777240874245,59.77,78460.19,1.2,-0.01237,2e-05,0.84939]
[1777240874657,59.77,78458.55,1.2,-0.0124,2e-05,0.85135]
[1777240875145,59.77,78458.55,1.2,-0.0124,2e-05,0.85135]
[1777240875665,59.77,78457.63,1.2,-0.01242,2e-05,0.85245]
[1777240877208,59.77,78455.4,1.2,-0.01247,2e-05,0.85512]
[1777240877250,59.77,78455.4,1.2,-0.01247,2e-05,0.85512]
[1777240877682,59.77,78456.73,1.2,-0.01244,2e-05,0.85352]
[1777240878623,59.77,78456.73,1.2,-0.01244,2e-05,0.85352]
[1777240878693,59.77,78544.13,1.2,-0.01077,2e-05,0.75384]
[1777240879513,59.77,78544.13,1.2,-0.01077,2e-05,0.75384]
[1777240879700,59.77,78554.54,1.2,-0.01058,2e-05,0.74263]
[1777240880565,59.77,78554.54,1.2,-0.01058,2e-05,0.74263]
[1777240880709,59.77,78548.97,1.2,-0.01068,2e-05,0.74861]
[1777240885754,59.77,78545.35,1.2,-0.01075,2e-05,0.75252]
[1777240885845,59.77,78544.11,1.2,-0.01077,2e-05,0.75387]
[1777240888768,59.77,78529.29,1.2,-0.01104,2e-05,0.77007]
[1777240889083,59.77,78529.29,1.2,-0.01104,2e-05,0.77007]
[1777240889779,59.77,78511.27,1.2,-0.01137,2e-05,0.79015]
[1777240890212,59.77,78511.27,1.2,-0.01137,2e-05,0.79015]
[1777240890786,59.77,78484.24,1.2,-0.01189,2e-05,0.82106]
[1777240891883,59.77,78484.24,1.2,-0.01189,2e-05,0.82106]
[1777240891891,59.77,78487.94,1.2,-0.01176,2e-05,0.81263]
[1777240894549,59.77,78487.58,1.2,-0.01177,2e-05,0.81305]
[1777240894812,59.77,78486.52,1.2,-0.01179,2e-05,0.81427]
[1777240896825,59.77,78495.85,1.2,-0.01161,2e-05,0.80356]
[1777240897269,59.77,78495.85,1.2,-0.01161,2e-05,0.80356]
[1777240897833,59.77,78497.2,1.2,-0.01158,2e-05,0.80202]
[1777240902897,59.77,78503.5,1.2,-0.01146,2e-05,0.79486]
[1777240905896,59.77,78510.24,1.2,-0.01134,2e-05,0.78726]
[1777240910932,59.77,78520.72,1.2,-0.01114,2e-05,0.77555]
[1777240915976,59.77,78542.04,1.2,-0.01075,2e-05,0.75218]
[1777240918054,59.77,78550.98,1.2,-0.01059,2e-05,0.74256]
[1777240918204,59.77,78550.98,1.2,-0.01059,2e-05,0.74256]
[1777240919035,59.77,78566.83,1.2,-0.01032,2e-05,0.72574]
[1777240919780,59.77,78566.83,1.2,-0.01032,2e-05,0.72574]
[1777240920044,59.77,78586.13,1.2,-0.00999,2e-05,0.70568]
[1777240921390,59.77,78583.03,1.2,-0.01004,2e-05,0.70887]
[1777240922077,59.77,78583.03,1.2,-0.01004,2e-05,0.70887]
[1777240922206,59.77,78583.03,1.2,-0.01004,2e-05,0.70887]
[1777240922291,59.77,78559.72,1.2,-0.01044,2e-05,0.73324]
[1777240923444,59.77,78559.72,1.2,-0.01044,2e-05,0.73324]
[1777240923474,59.77,78553.11,1.2,-0.01056,2e-05,0.74028]
[1777240924275,59.77,78553.11,1.2,-0.01056,2e-05,0.74028]
[1777240925089,59.77,78539.67,1.2,-0.0108,2e-05,0.75475]
[1777240926097,59.77,78516.51,1.2,-0.01122,2e-05,0.78024]
[1777240928114,59.77,78533.87,1.2,-0.0109,2e-05,0.76107]
[1777240929117,59.77,78545.89,1.2,-0.01068,2e-05,0.74803]
[1777240931252,59.77,78546.49,1.2,-0.01067,2e-05,0.74738]
[1777240932276,59.77,78545.85,1.2,-0.01068,2e-05,0.74807]
[1777240933014,59.77,78545.85,1.2,-0.01068,2e-05,0.74807]
[1777240932315,59.77,78545.45,1.2,-0.01069,2e-05,0.7485]
[1777240933857,59.77,78545.45,1.2,-0.01069,2e-05,0.7485]
[1777240933933,59.77,78545.6,1.2,-0.01069,2e-05,0.74834]
[1777240934235,59.77,78545.6,1.2,-0.01069,2e-05,0.74834]
[1777240934271,59.77,78565.53,1.2,-0.01034,2e-05,0.7271]
[1777240935388,59.77,78565.53,1.2,-0.01034,2e-05,0.7271]
[1777240935793,59.77,78576.43,1.2,-0.01015,2e-05,0.7157]
[1777240937718,59.77,78576.43,1.2,-0.01015,2e-05,0.7157]
[1777240937744,59.77,78567.77,1.2,-0.0103,2e-05,0.72475]
[1777240938932,59.77,78567.77,1.2,-0.0103,2e-05,0.72475]
[1777240941024,59.77,78562.32,1.2,-0.01039,2e-05,0.73049]
[1777240941122,59.77,78554.43,1.2,-0.01053,2e-05,0.73887]
[1777240942212,59.77,78565.63,1.2,-0.01034,2e-05,0.727]
[1777240947248,59.77,78568.67,1.2,-0.01028,2e-05,0.7238]
[1777240950270,59.77,78562.0,1.2,-0.0104,2e-05,0.73083]
[1777240952287,59.77,78545.53,1.2,-0.01064,2e-05,0.74451]
[1777240953680,59.77,78545.53,1.2,-0.01064,2e-05,0.74451]
[1777240953750,59.77,78538.92,1.2,-0.01075,2e-05,0.75164]
[1777240957154,59.77,78535.95,1.2,-0.01081,2e-05,0.75486]
[1777240958330,59.77,78523.51,1.2,-0.01103,2e-05,0.76847]
[1777240960344,59.77,78514.21,1.2,-0.01121,2e-05,0.77878]
[1777240965378,59.77,78514.44,1.2,-0.0112,2e-05,0.77852]
[1777240970414,59.77,78511.13,1.2,-0.01126,2e-05,0.78222]
[1777240971421,59.77,78504.6,1.2,-0.01139,2e-05,0.78955]
[1777240976456,59.77,78507.76,1.2,-0.01133,2e-05,0.78599]
[1777240980649,59.77,78502.91,1.2,-0.01142,2e-05,0.79145]
[1777240980741,59.77,78502.91,1.2,-0.01142,2e-05,0.79145]
[1777240980797,59.77,78496.62,1.2,-0.01154,2e-05,0.79858]
[1777240982470,59.77,78496.62,1.2,-0.01154,2e-05,0.79858]
[1777240982508,59.77,78508.95,1.2,-0.0113,2e-05,0.78466]
[1777240987547,59.77,78505.65,1.2,-0.01137,2e-05,0.78837]
[1777240988543,59.77,78499.45,1.2,-0.01148,2e-05,0.79537]
[1777240989549,59.77,78492.04,1.2,-0.01163,2e-05,0.80381]
[1777240990781,59.77,78492.04,1.2,-0.01163,2e-05,0.80381]
[1777240990783,59.77,78474.28,1.2,-0.01197,2e-05,0.82432]
[1777240991591,59.77,78474.28,1.2,-0.01197,2e-05,0.82432]
[1777240991966,59.77,78474.28,1.2,-0.01197,2e-05,0.82432]
[1777240991988,59.77,78469.85,1.2,-0.01206,2e-05,0.82951]
[1777240992204,59.77,78469.85,1.2,-0.01206,2e-05,0.82951]
[1777240992570,59.77,78469.85,1.2,-0.01206,2e-05,0.82951]
[1777240993737,59.77,78459.02,1.2,-0.01228,2e-05,0.84229]
[1777240997606,59.77,78465.92,1.2,-0.01214,2e-05,0.83413]
[1777241002641,59.77,78465.36,1.2,-0.01215,2e-05,0.83479]
[1777241003807,59.77,78452.86,1.2,-0.0124,2e-05,0.84963]
[1777241006670,59.77,78435.54,1.2,-0.01276,2e-05,0.87055]
[1777241010696,59.77,78420.33,1.2,-0.01308,2e-05,0.88925]
[1777241011704,59.77,78409.33,1.2,-0.01325,2e-05,0.89855]
[1777241013882,59.77,78396.68,1.2,-0.01353,2e-05,0.9145]
[1777241016740,59.77,78389.63,1.2,-0.01368,2e-05,0.92348]
[1777241018934,59.77,78395.2,1.2,-0.01356,2e-05,0.91638]
[1777241023951,59.77,78393.29,1.2,-0.0136,2e-05,0.91881]
[1777241029837,59.77,78400.3,1.2,-0.01345,2e-05,0.90991]
[1777241031008,59.77,78400.3,1.2,-0.01345,2e-05,0.90991]
[1777241035955,59.77,78394.29,1.2,-0.01358,2e-05,0.91754]
[1777241038481,59.77,78391.4,1.2,-0.01364,2e-05,0.92122]
[1777241042134,59.77,78388.64,1.2,-0.0137,2e-05,0.92475]
[1777241043053,59.77,78388.76,1.2,-0.0137,2e-05,0.9246]
[1777241043055,59.77,78375.92,1.2,-0.01399,2e-05,0.94116]
[1777241043715,59.77,78375.92,1.2,-0.01399,2e-05,0.94116]
[1777241044100,59.77,78374.55,1.2,-0.01402,2e-05,0.94294]
[1777241049979,59.77,78373.69,1.2,-0.01404,2e-05,0.94406]
[1777241054169,59.77,78385.02,1.2,-0.01378,2e-05,0.9294]
[1777241060057,59.77,78380.35,1.2,-0.01389,2e-05,0.93542]
[1777241065092,59.77,78377.83,1.2,-0.01394,2e-05,0.93868]
[1777241067106,59.77,78364.36,1.2,-0.01425,2e-05,0.95628]
[1777241071134,59.77,78369.8,1.2,-0.01406,2e-05,0.94455]
[1777241076169,59.77,78371.84,1.2,-0.01402,2e-05,0.94189]
[1777241078196,59.77,78378.42,1.2,-0.01387,2e-05,0.93336]
[1777241079195,59.77,78389.28,1.2,-0.01362,2e-05,0.91942]
[1777241080202,59.77,78397.65,1.2,-0.01344,2e-05,0.90879]
[1777241082797,59.77,78397.63,1.2,-0.01344,2e-05,0.90882]
[1777241083223,59.77,78397.6,1.2,-0.01344,2e-05,0.90886]
[1777241085075,59.77,78396.42,1.2,-0.01347,2e-05,0.91035]
[1777241090272,59.77,78394.54,1.2,-0.01351,2e-05,0.91273]
[1777241090465,59.77,78394.54,1.2,-0.01351,2e-05,0.91273]
[1777241091280,59.77,78395.08,1.2,-0.0135,2e-05,0.91205]
[1777241096315,59.77,78397.58,1.2,-0.01344,2e-05,0.90888]
[1777241100890,59.77,78404.69,1.2,-0.01329,2e-05,0.89993]
[1777241104533,59.77,78391.63,1.2,-0.01357,2e-05,0.91643]
[1777241110423,59.77,78394.69,1.2,-0.01351,2e-05,0.91254]
[1777241114677,59.77,78414.24,1.2,-0.01308,2e-05,0.88801]
[1777241118781,59.77,78413.76,1.2,-0.01309,2e-05,0.88861]
[1777241118803,59.77,78420.2,1.2,-0.01296,2e-05,0.88064]
[1777241119598,59.77,78420.2,1.2,-0.01296,2e-05,0.88064]
[1777241119604,59.77,78426.07,1.2,-0.01283,2e-05,0.87343]
[1777241122502,59.77,78434.27,1.2,-0.01266,2e-05,0.86343]
[1777241127537,59.77,78445.91,1.2,-0.01242,2e-05,0.8494]
[1777241129254,59.77,78445.91,1.2,-0.01242,2e-05,0.8494]
[1777241129285,59.77,78441.88,1.2,-0.0125,2e-05,0.85424]
[1777241129955,59.77,78441.88,1.2,-0.0125,2e-05,0.85424]
[1777241134867,59.77,78440.85,1.2,-0.01246,2e-05,0.85119]
[1777241136878,59.77,78443.55,1.2,-0.01241,2e-05,0.84795]
[1777241136979,59.77,78443.12,1.2,-0.01242,2e-05,0.84847]
[1777241142642,59.77,78445.76,1.2,-0.01236,2e-05,0.84531]
[1777241147282,59.77,78447.17,1.2,-0.01234,2e-05,0.84363]
[1777241147379,59.77,78472.03,1.2,-0.01184,2e-05,0.81442]
[1777241152713,59.77,78476.58,1.2,-0.01175,2e-05,0.80917]
[1777241155722,59.77,78477.33,1.2,-0.01174,2e-05,0.80831]
[1777241155754,59.77,78477.39,1.2,-0.01174,2e-05,0.80824]
[1777241157654,59.77,78477.39,1.2,-0.01174,2e-05,0.80824]
[1777241157751,59.77,78481.61,1.2,-0.01165,2e-05,0.80339]
[1777241159353,59.77,78481.61,1.2,-0.01165,2e-05,0.80339]
[1777241159375,59.77,78480.57,1.2,-0.01167,2e-05,0.80458]
[1777241159824,59.77,78480.57,1.2,-0.01167,2e-05,0.80458]
[1777241159857,59.77,78482.94,1.2,-0.01163,2e-05,0.80187]
[1777241160795,59.77,78482.94,1.2,-0.01163,2e-05,0.80187]
[1777241160807,59.77,78495.27,1.2,-0.01139,2e-05,0.78787]
[1777241162324,59.77,78495.27,1.2,-0.01139,2e-05,0.78787]
[1777241162356,59.77,78499.15,1.2,-0.01132,2e-05,0.7835]
[1777241165334,59.77,78504.49,1.2,-0.01122,2e-05,0.77753]
[1777241165804,59.77,78504.72,1.2,-0.01121,2e-05,0.77727]
[1777241170840,59.77,78510.83,1.2,-0.0111,2e-05,0.77048]
[1777241173862,59.77,78498.46,1.2,-0.01133,2e-05,0.78428]
[1777241176188,59.77,78502.33,1.2,-0.01126,2e-05,0.77994]
[1777241177888,59.77,78494.26,1.2,-0.01141,2e-05,0.78901]
[1777241182923,59.77,78502.06,1.2,-0.01126,2e-05,0.78024]
[1777241187958,59.77,78499.35,1.2,-0.01132,2e-05,0.78328]
[1777241192993,59.77,78489.13,1.2,-0.01145,2e-05,0.79072]
[1777241198029,59.77,78484.36,1.2,-0.01154,2e-05,0.79614]
[1777241200044,59.77,78477.4,1.2,-0.01168,2e-05,0.80409]
[1777241202059,59.77,78469.73,1.2,-0.01183,2e-05,0.81292]
[1777241203065,59.77,78458.46,1.2,-0.01205,2e-05,0.82605]
[1777241208099,59.77,78458.11,1.2,-0.01206,2e-05,0.82646]
[1777241210879,59.77,78459.07,1.2,-0.01204,2e-05,0.82534]
[1777241214142,59.77,78451.11,1.2,-0.0122,2e-05,0.8347]
[1777241217898,59.77,78451.91,1.2,-0.01218,2e-05,0.83376]
[1777241218170,59.77,78455.68,1.2,-0.0121,2e-05,0.82932]
[1777241223205,59.77,78458.84,1.2,-0.01204,2e-05,0.82561]
[1777241225218,59.77,78472.47,1.2,-0.01177,2e-05,0.80976]
[1777241226225,59.77,78479.36,1.2,-0.01164,2e-05,0.80184]
[1777241229247,59.77,78488.22,1.2,-0.01147,2e-05,0.79175]
[1777241232718,59.77,78488.65,1.2,-0.01146,2e-05,0.79127]
[1777241233276,59.77,78487.57,1.2,-0.01148,2e-05,0.79249]
[1777241235999,59.77,78487.48,1.2,-0.01148,2e-05,0.79259]
[1777241236297,59.77,78487.01,1.2,-0.01149,2e-05,0.79313]
[1777241236774,59.77,78487.01,1.2,-0.01149,2e-05,0.79313]
[1777241237304,59.77,78485.88,1.2,-0.01151,2e-05,0.79441]
[1777241238331,59.77,78466.07,1.2,-0.0119,2e-05,0.81717]
[1777241240344,59.77,78451.28,1.2,-0.01219,2e-05,0.8345]
[1777241242359,59.77,78445.11,1.2,-0.01232,2e-05,0.84182]
[1777241247396,59.77,78440.37,1.2,-0.01241,2e-05,0.84748]
[1777241251425,59.77,78444.21,1.2,-0.01228,2e-05,0.83863]
[1777241256460,59.77,78421.24,1.2,-0.01275,2e-05,0.86627]
[1777241258474,59.77,78414.73,1.2,-0.01289,2e-05,0.87424]
[1777241259777,59.77,78412.65,1.2,-0.01293,2e-05,0.8768]
[1777241260073,59.77,78412.65,1.2,-0.01293,2e-05,0.8768]
[1777241260417,59.77,78412.65,1.2,-0.01293,2e-05,0.8768]
[1777241260437,59.77,78421.64,1.2,-0.01274,2e-05,0.86579]
[1777241260833,59.77,78421.64,1.2,-0.01274,2e-05,0.86579]
[1777241261397,59.77,78421.64,1.2,-0.01274,2e-05,0.86579]
[1777241261478,59.77,78456.06,1.2,-0.01204,2e-05,0.82466]
[1777241262517,59.77,78481.13,1.2,-0.01155,2e-05,0.7957]
[1777241264120,59.77,78489.45,1.2,-0.01139,2e-05,0.78628]
[1777241265815,59.77,78489.45,1.2,-0.01139,2e-05,0.78628]
[1777241265884,59.77,78491.91,1.2,-0.01134,2e-05,0.78351]
[1777241270817,59.77,78494.61,1.2,-0.01129,2e-05,0.78048]
[1777241270916,59.77,78501.52,1.2,-0.01116,2e-05,0.77277]
[1777241273465,59.77,78501.52,1.2,-0.01116,2e-05,0.77277]
[1777241274399,59.77,78503.11,1.2,-0.01113,2e-05,0.771]
[1777241276252,59.77,78502.29,1.2,-0.01115,2e-05,0.77191]
[1777241276324,59.77,78500.75,1.2,-0.01118,2e-05,0.77363]
[1777241279635,59.77,78487.98,1.2,-0.01142,2e-05,0.78794]
[1777241282822,59.77,78487.52,1.2,-0.01143,2e-05,0.78846]
[1777241282874,59.77,78486.18,1.2,-0.01145,2e-05,0.78997]
[1777241285954,59.77,78495.18,1.2,-0.01128,2e-05,0.77984]
[1777241291475,59.77,78493.66,1.2,-0.01131,2e-05,0.78155]
[1777241291521,59.77,78492.49,1.2,-0.01133,2e-05,0.78286]
[1777241292297,59.77,78492.49,1.2,-0.01133,2e-05,0.78286]
[1777241292333,59.77,78493.14,1.2,-0.01132,2e-05,0.78213]
[1777241293387,59.77,78510.34,1.2,-0.011,2e-05,0.76302]
[1777241293989,59.77,78510.34,1.2,-0.011,2e-05,0.76302]
[1777241294146,59.77,78510.34,1.2,-0.011,2e-05,0.76302]
[1777241294183,59.77,78514.34,1.2,-0.01093,2e-05,0.75863]
[1777241296035,59.77,78521.85,1.2,-0.01079,2e-05,0.75044]
[1777241299189,59.77,78522.16,1.2,-0.01078,2e-05,0.75011]
[1777241299207,59.77,78521.15,1.2,-0.0108,2e-05,0.7512]
[1777241304812,59.77,78520.6,1.2,-0.01081,2e-05,0.7518]
[1777241305986,59.77,78520.6,1.2,-0.01081,2e-05,0.7518]
[1777241305998,59.77,78521.81,1.2,-0.01079,2e-05,0.75049]
[1777241306755,59.77,78521.81,1.2,-0.01079,2e-05,0.75049]
[1777241306853,59.77,78521.22,1.2,-0.0108,2e-05,0.75113]
[1777241307744,59.77,78521.22,1.2,-0.0108,2e-05,0.75113]
[1777241307842,59.77,78521.21,1.2,-0.0108,2e-05,0.75114]
[1777241312120,59.77,78528.62,1.2,-0.01061,2e-05,0.7392]
[1777241313986,59.77,78545.47,1.2,-0.01032,2e-05,0.72131]
[1777241315558,59.77,78545.47,1.2,-0.01032,2e-05,0.72131]
[1777241316176,59.77,78542.99,1.2,-0.01036,2e-05,0.72392]
[1777241320595,59.77,78542.79,1.2,-0.01036,2e-05,0.72413]
[1777241320931,59.77,78544.32,1.2,-0.01034,2e-05,0.72252]
[1777241321937,59.77,78556.31,1.2,-0.01013,2e-05,0.70999]
[1777241322944,59.77,78564.24,1.2,-0.00999,2e-05,0.7018]
[1777241326247,59.77,78556.19,1.2,-0.01013,2e-05,0.71011]
[1777241331829,59.77,78557.34,1.2,-0.01011,2e-05,0.70892]
[1777241332013,59.77,78557.66,1.2,-0.01011,2e-05,0.70859]
[1777241332593,59.77,78557.66,1.2,-0.01011,2e-05,0.70859]
[1777241333021,59.77,78552.08,1.2,-0.0102,2e-05,0.71439]
[1777241338054,59.77,78553.18,1.2,-0.01018,2e-05,0.71324]
[1777241343090,59.77,78554.97,1.2,-0.01015,2e-05,0.71138]
[1777241348124,59.77,78559.08,1.2,-0.01008,2e-05,0.70712]
[1777241351146,59.77,78566.67,1.2,-0.00995,2e-05,0.6993]
[1777241356460,59.77,78579.1,1.2,-0.00975,2e-05,0.68666]
[1777241359384,59.77,78574.93,1.2,-0.00981,2e-05,0.69088]
[1777241359460,59.77,78562.52,1.2,-0.01002,2e-05,0.70357]
[1777241360391,59.77,78562.52,1.2,-0.01002,2e-05,0.70357]
[1777241360430,59.77,78563.98,1.2,-0.01,2e-05,0.70206]
[1777241362226,59.77,78572.96,1.2,-0.00985,2e-05,0.69288]
[1777241367266,59.77,78565.76,1.2,-0.00997,2e-05,0.70023]
[1777241372299,59.77,78564.99,1.2,-0.00993,2e-05,0.69725]
[1777241373310,59.77,78571.43,1.2,-0.00982,2e-05,0.69069]
[1777241375318,59.77,78561.95,1.2,-0.00998,2e-05,0.70037]
[1777241378340,59.77,78554.14,1.2,-0.01011,2e-05,0.70843]
[1777241381364,59.77,78547.78,1.2,-0.01022,2e-05,0.71505]
[1777241383391,59.77,78541.14,1.2,-0.01034,2e-05,0.72201]
[1777241384395,59.77,78532.4,1.2,-0.01049,2e-05,0.73126]
[1777241385402,59.77,78525.8,1.2,-0.01061,2e-05,0.73831]
[1777241388423,59.77,78533.11,1.2,-0.01048,2e-05,0.73051]
[1777241393463,59.77,78532.62,1.2,-0.01049,2e-05,0.73103]
[1777241397487,59.77,78542.75,1.2,-0.01031,2e-05,0.72032]
[1777241402532,59.77,78534.34,1.2,-0.01046,2e-05,0.7292]
[1777241403533,59.77,78526.31,1.2,-0.0106,2e-05,0.73777]
[1777241406554,59.77,78534.29,1.2,-0.01046,2e-05,0.72925]
[1777241411591,59.77,78535.39,1.2,-0.01044,2e-05,0.72809]
[1777241416634,59.77,78532.37,1.2,-0.01049,2e-05,0.73129]
[1777241418656,59.77,78525.22,1.2,-0.01062,2e-05,0.73893]
[1777241423722,59.77,78520.94,1.2,-0.0107,2e-05,0.74354]
[1777241426511,59.77,78509.32,1.2,-0.01091,2e-05,0.75616]
[1777241426954,59.77,78502.88,1.2,-0.01103,2e-05,0.76323]
[1777241431814,59.77,78490.99,1.2,-0.01119,2e-05,0.77237]
[1777241437024,59.77,78489.24,1.2,-0.01122,2e-05,0.77432]
[1777241442817,59.77,78493.0,1.2,-0.01115,2e-05,0.77014]
[1777241444830,59.77,78481.0,1.2,-0.01138,2e-05,0.78356]
[1777241449865,59.77,78484.8,1.2,-0.01131,2e-05,0.77929]
[1777241451766,59.77,78484.95,1.2,-0.0113,2e-05,0.77912]
[1777241451879,59.77,78487.1,1.2,-0.01126,2e-05,0.77671]
[1777241456026,59.77,78484.23,1.2,-0.01132,2e-05,0.77993]
[1777241456127,59.77,78487.22,1.2,-0.01126,2e-05,0.77658]
[1777241460943,59.77,78494.24,1.2,-0.01113,2e-05,0.76876]
[1777241465357,59.77,78494.64,1.2,-0.01112,2e-05,0.76832]
[1777241465458,59.77,78493.94,1.2,-0.01114,2e-05,0.76909]
[1777241467290,59.77,78493.94,1.2,-0.01114,2e-05,0.76909]
[1777241467391,59.77,78495.38,1.2,-0.01111,2e-05,0.7675]
[1777241467971,59.77,78495.38,1.2,-0.01111,2e-05,0.7675]
[1777241468072,59.77,78495.44,1.2,-0.01111,2e-05,0.76743]
[1777241471635,59.77,78496.12,1.2,-0.01109,2e-05,0.76668]
[1777241471711,59.77,78497.33,1.2,-0.01107,2e-05,0.76534]
[1777241474034,59.77,78505.99,1.2,-0.01091,2e-05,0.75582]
[1777241479068,59.77,78505.88,1.2,-0.01091,2e-05,0.75594]
[1777241480077,59.77,78498.46,1.2,-0.01105,2e-05,0.76409]
[1777241485114,59.77,78499.2,1.2,-0.01104,2e-05,0.76327]
[1777241490156,59.77,78502.25,1.2,-0.01098,2e-05,0.75992]
[1777241495184,59.77,78509.96,1.2,-0.01078,2e-05,0.74752]
[1777241500219,59.77,78512.87,1.2,-0.01073,2e-05,0.74436]
[1777241505254,59.77,78506.43,1.2,-0.01085,2e-05,0.75135]
[1777241510288,59.77,78505.83,1.2,-0.01086,2e-05,0.75201]
[1777241515324,59.77,78508.66,1.2,-0.01081,2e-05,0.74893]
[1777241520358,59.77,78511.17,1.2,-0.01076,2e-05,0.7462]
[1777241523380,59.77,78519.85,1.2,-0.01061,2e-05,0.73685]
[1777241524387,59.77,78526.2,1.2,-0.01049,2e-05,0.73007]
[1777241526401,59.77,78536.35,1.2,-0.01032,2e-05,0.71933]
[1777241531439,59.77,78529.0,1.2,-0.01044,2e-05,0.72709]
[1777241532444,59.77,78518.7,1.2,-0.01063,2e-05,0.73808]
[1777241536472,59.77,78525.75,1.2,-0.0105,2e-05,0.73055]
[1777241537520,59.77,78525.75,1.2,-0.0105,2e-05,0.73055]
[1777241537728,59.77,78521.5,1.2,-0.01058,2e-05,0.73508]
[1777241538306,59.77,78521.5,1.2,-0.01058,2e-05,0.73508]
[1777241538486,59.77,78521.5,1.2,-0.01058,2e-05,0.73508]
[1777241543627,59.77,78523.48,1.2,-0.01054,2e-05,0.73297]
[1777241543683,59.77,78527.27,1.2,-0.01047,2e-05,0.72893]
[1777241549564,59.77,78530.28,1.2,-0.01042,2e-05,0.72574]
[1777241554784,59.77,78530.83,1.2,-0.01036,2e-05,0.72128]
[1777241554795,59.77,78532.47,1.2,-0.01033,2e-05,0.71955]
[1777241560642,59.77,78537.65,1.2,-0.01024,2e-05,0.71411]
[1777241565677,59.77,78540.81,1.2,-0.01018,2e-05,0.71082]
[1777241570712,59.77,78540.03,1.2,-0.0102,2e-05,0.71163]
[1777241575767,59.77,78541.4,1.2,-0.01017,2e-05,0.7102]
[1777241580803,59.77,78546.7,1.2,-0.01008,2e-05,0.7047]
[1777241585836,59.77,78545.74,1.2,-0.0101,2e-05,0.70569]
[1777241587293,59.77,78545.16,1.2,-0.01011,2e-05,0.70629]
[1777241587351,59.77,78544.51,1.2,-0.01012,2e-05,0.70697]
[1777241592886,59.77,78543.95,1.2,-0.01013,2e-05,0.70755]
[1777241598148,59.77,78539.13,1.2,-0.01021,2e-05,0.71257]
[1777241603973,59.77,78535.78,1.2,-0.01027,2e-05,0.71607]
[1777241610016,59.77,78533.54,1.2,-0.01031,2e-05,0.71842]
[1777241614731,59.77,78533.79,1.2,-0.01025,2e-05,0.7143]
[1777241614800,59.77,78536.38,1.2,-0.01021,2e-05,0.7116]
[1777241615310,59.77,78536.38,1.2,-0.01021,2e-05,0.7116]
[1777241615331,59.77,78536.38,1.2,-0.01021,2e-05,0.7116]
[1777241615333,59.77,78536.38,1.2,-0.01021,2e-05,0.7116]
[1777241615373,59.77,78544.62,1.2,-0.01007,2e-05,0.70304]
[1777241617215,59.77,78544.62,1.2,-0.01007,2e-05,0.70304]
[1777241617317,59.77,78554.18,1.2,-0.0099,2e-05,0.69322]
[1777241621395,59.77,78556.93,1.2,-0.00986,2e-05,0.69041]
[1777241623200,59.77,78554.09,1.2,-0.00991,2e-05,0.69331]
[1777241623301,59.77,78541.19,1.2,-0.01013,2e-05,0.70659]
[1777241624779,59.77,78541.19,1.2,-0.01013,2e-05,0.70659]
[1777241624847,59.77,78541.32,1.2,-0.01012,2e-05,0.70646]
[1777241627350,59.77,78540.95,1.2,-0.01013,2e-05,0.70684]
[1777241628395,59.77,78538.11,1.2,-0.01018,2e-05,0.70979]
[1777241628495,59.77,78534.98,1.2,-0.01023,2e-05,0.71306]
[1777241629024,59.77,78534.98,1.2,-0.01023,2e-05,0.71306]
[1777241629150,59.77,78534.98,1.2,-0.01023,2e-05,0.71306]
[1777241634184,59.77,78542.65,1.2,-0.0101,2e-05,0.70508]
[1777241639221,59.77,78541.66,1.2,-0.01012,2e-05,0.7061]
[1777241644256,59.77,78543.9,1.2,-0.01008,2e-05,0.70378]
[1777241646247,59.77,78544.55,1.2,-0.01007,2e-05,0.70311]
[1777241652312,59.77,78558.78,1.2,-0.00983,2e-05,0.68853]
[1777241657347,59.77,78560.3,1.2,-0.0098,2e-05,0.68699]
[1777241662382,59.77,78562.34,1.2,-0.00977,2e-05,0.68492]
[1777241666409,59.77,78568.98,1.2,-0.00966,2e-05,0.67823]
[1777241671461,59.77,78574.35,1.2,-0.00952,2e-05,0.66917]
[1777241673873,59.77,78573.51,1.2,-0.00953,2e-05,0.67001]
[1777241675464,59.77,78569.25,1.2,-0.0096,2e-05,0.67425]
[1777241675487,59.77,78560.55,1.2,-0.00975,2e-05,0.68299]
[1777241680517,59.77,78562.94,1.2,-0.00971,2e-05,0.68058]
[1777241685552,59.77,78565.62,1.2,-0.00966,2e-05,0.67789]
[1777241690855,59.77,78566.77,1.2,-0.00964,2e-05,0.67673]
[1777241690921,59.77,78578.36,1.2,-0.00945,2e-05,0.6652]
[1777241691722,59.77,78578.36,1.2,-0.00945,2e-05,0.6652]
[1777241691751,59.77,78580.85,1.2,-0.00941,2e-05,0.66274]
[1777241697768,59.77,78578.92,1.2,-0.00944,2e-05,0.66465]
[1777241697801,59.77,78578.78,1.2,-0.00945,2e-05,0.66478]
[1777241698084,59.77,78578.78,1.2,-0.00945,2e-05,0.66478]
[1777241704685,59.77,78578.95,1.2,-0.00944,2e-05,0.66462]
[1777241707707,59.77,78567.65,1.2,-0.00963,2e-05,0.67585]
[1777241712741,59.77,78569.18,1.2,-0.0096,2e-05,0.67432]
[1777241717778,59.77,78567.12,1.2,-0.00964,2e-05,0.67638]
[1777241719792,59.77,78578.86,1.2,-0.00945,2e-05,0.6647]
[1777241720800,59.77,78593.37,1.2,-0.00921,2e-05,0.6505]
[1777241721824,59.77,78602.95,1.2,-0.00906,2e-05,0.64126]
[1777241722821,59.77,78619.11,1.2,-0.00881,2e-05,0.62593]
[1777241723950,59.77,78619.11,1.2,-0.00881,2e-05,0.62593]
[1777241723952,59.77,78626.08,1.2,-0.00871,2e-05,0.61941]
[1777241724320,59.77,78626.08,1.2,-0.00871,2e-05,0.61941]
[1777241724930,59.77,78626.08,1.2,-0.00871,2e-05,0.61941]
[1777241724847,59.77,78638.04,1.2,-0.00853,1e-05,0.60835]
[1777241725741,59.77,78638.04,1.2,-0.00853,1e-05,0.60835]
[1777241725859,59.77,78676.5,1.2,-0.00798,1e-05,0.57389]
[1777241727907,59.77,78697.91,1.2,-0.00768,1e-05,0.55543]
[1777241728501,59.77,78697.91,1.2,-0.00768,1e-05,0.55543]
[1777241728898,59.77,78718.03,1.2,-0.00742,1e-05,0.53853]
[1777241729521,59.77,78718.03,1.2,-0.00742,1e-05,0.53853]
[1777241729942,59.77,78806.88,1.2,-0.00633,1e-05,0.46897]
[1777241730592,59.77,78806.88,1.2,-0.00633,1e-05,0.46897]
[1777241730919,59.77,78806.88,1.2,-0.00633,1e-05,0.46897]
[1777241732597,59.77,78806.16,1.2,-0.0063,1e-05,0.46663]
[1777241732921,59.77,78791.93,1.2,-0.00647,1e-05,0.47719]
[1777241734941,59.77,78805.1,1.2,-0.00632,1e-05,0.46741]
[1777241735953,59.77,78837.98,1.2,-0.00595,1e-05,0.44371]
[1777241737960,59.77,78806.0,1.2,-0.00631,1e-05,0.46675]
[1777241739974,59.77,78816.59,1.2,-0.00619,1e-05,0.45901]
[1777241741989,59.77,78793.41,1.2,-0.00645,1e-05,0.47608]
[1777241742995,59.77,78769.34,1.2,-0.00673,1e-05,0.49438]
[1777241744004,59.77,78754.1,1.2,-0.00692,1e-05,0.50627]
[1777241746376,59.77,78750.65,1.2,-0.00696,1e-05,0.50899]
[1777241747026,59.77,78760.89,1.2,-0.00684,1e-05,0.50094]
[1777241748031,59.77,78749.65,1.2,-0.00697,1e-05,0.50978]
[1777241750046,59.77,78735.18,1.2,-0.00715,1e-05,0.52136]
[1777241752060,59.77,78719.63,1.2,-0.00735,1e-05,0.53404]
[1777241754080,59.79,78711.42,1.2,-0.00748,1e-05,0.54183]
[1777241756841,59.8,78709.23,1.2,-0.00751,1e-05,0.54423]
[1777241756850,59.82,78695.32,1.2,-0.00772,1e-05,0.55729]
[1777241759313,59.84,78702.47,1.2,-0.00764,1e-05,0.55195]
[1777241761219,59.84,78702.62,1.2,-0.00763,1e-05,0.55182]
[1777241761255,59.84,78725.65,1.2,-0.00733,1e-05,0.53263]
[1777241763148,59.84,78725.65,1.2,-0.00733,1e-05,0.53263]
[1777241763229,59.84,78725.65,1.2,-0.00733,1e-05,0.53263]
[1777241763255,59.84,78737.85,1.2,-0.00717,1e-05,0.52269]
[1777241766565,59.84,78733.84,1.2,-0.00723,1e-05,0.52594]
[1777241766625,59.84,78733.4,1.2,-0.00723,1e-05,0.5263]
[1777241769383,59.84,78715.72,1.2,-0.00746,1e-05,0.54083]
[1777241774217,59.84,78722.19,1.2,-0.00738,1e-05,0.53548]
[1777241775225,59.84,78715.7,1.2,-0.00746,1e-05,0.54085]
[1777241780259,59.84,78712.83,1.2,-0.0075,1e-05,0.54324]
[1777241781267,59.84,78704.08,1.2,-0.00761,1e-05,0.55059]
[1777241782276,59.84,78697.84,1.2,-0.0077,1e-05,0.55588]
[1777241784968,59.84,78694.68,1.2,-0.00774,1e-05,0.55857]
[1777241785044,59.84,78688.33,1.2,-0.00783,1e-05,0.56402]
[1777241790329,59.84,78693.59,1.2,-0.00776,1e-05,0.5595]
[1777241791397,59.84,78693.59,1.2,-0.00776,1e-05,0.5595]
[1777241791499,59.84,78711.62,1.2,-0.00747,1e-05,0.54106]
[1777241793350,59.84,78717.95,1.2,-0.00739,1e-05,0.53581]
[1777241794650,59.84,78717.95,1.2,-0.00739,1e-05,0.53581]
[1777241794743,59.84,78719.6,1.2,-0.00737,1e-05,0.53445]
[1777241798392,59.84,78727.01,1.2,-0.00727,1e-05,0.52837]
[1777241803426,59.84,78722.33,1.2,-0.00733,1e-05,0.5322]
[1777241807277,59.84,78720.03,1.2,-0.00736,1e-05,0.53409]
[1777241807454,59.84,78718.91,1.2,-0.00738,1e-05,0.53502]
[1777241809671,59.84,78732.67,1.2,-0.0072,1e-05,0.52377]
[1777241815511,59.84,78740.8,1.2,-0.0071,1e-05,0.51722]
[1777241820545,59.84,78740.39,1.2,-0.0071,1e-05,0.51754]
[1777241823427,59.84,78746.35,1.2,-0.00703,1e-05,0.51278]
[1777241823579,59.84,78744.52,1.2,-0.00705,1e-05,0.51424]
[1777241826592,59.87,78733.83,1.2,-0.00721,1e-05,0.52445]
[1777241827599,59.87,78725.39,1.2,-0.00732,1e-05,0.53133]
[1777241831629,59.9,78715.88,1.2,-0.00747,1e-05,0.54112]
[1777241832714,59.9,78715.88,1.2,-0.00747,1e-05,0.54112]
[1777241832740,59.91,78710.26,1.2,-0.00755,1e-05,0.54591]
[1777241837338,59.91,78706.19,1.2,-0.0076,1e-05,0.54943]
[1777241839555,59.91,78713.83,1.2,-0.00751,1e-05,0.54323]
[1777241839884,59.91,78714.49,1.2,-0.0075,1e-05,0.54278]
[1777241844720,59.92,78706.64,1.2,-0.00761,1e-05,0.54988]
[1777241849953,59.93,78707.23,1.2,-0.00761,1e-05,0.54991]
[1777241851770,59.94,78713.72,1.2,-0.00749,1e-05,0.54148]
[1777241856806,59.95,78714.11,1.2,-0.00749,1e-05,0.5417]
[1777241858849,59.95,78706.52,1.2,-0.00759,1e-05,0.54827]
[1777241860027,59.95,78691.9,1.2,-0.00779,1e-05,0.56068]
[1777241861848,59.96,78684.44,1.2,-0.0079,1e-05,0.56744]
[1777241864868,59.96,78661.31,1.2,-0.00823,1e-05,0.5881]
[1777241866883,59.97,78655.04,1.2,-0.00832,1e-05,0.59395]
[1777241867892,59.97,78648.62,1.2,-0.00842,1e-05,0.59974]
[1777241872321,59.98,78647.96,1.2,-0.00843,1e-05,0.60083]
[1777241872925,59.98,78647.61,1.2,-0.00844,1e-05,0.60127]
[1777241874250,59.98,78647.97,1.2,-0.00844,1e-05,0.60107]
[1777241874939,59.98,78648.0,1.2,-0.00844,1e-05,0.60117]
[1777241878967,59.99,78662.19,1.2,-0.00824,1e-05,0.5889]
[1777241884001,60.0,78659.0,1.2,-0.00829,1e-05,0.59225]
[1777241886312,60.0,78659.36,1.2,-0.00829,1e-05,0.59193]
[1777241892058,60.0,78661.96,1.2,-0.00825,1e-05,0.5896]
[1777241894808,60.0,78661.96,1.2,-0.00825,1e-05,0.5896]
[1777241895079,60.0,78661.4,1.2,-0.00826,1e-05,0.5901]
[1777241895619,60.0,78661.4,1.2,-0.00826,1e-05,0.5901]
[1777241896086,60.0,78662.46,1.2,-0.00824,1e-05,0.58916]
[1777241897413,60.0,78661.49,1.2,-0.00826,1e-05,0.59002]
[1777241897723,60.0,78661.49,1.2,-0.00826,1e-05,0.59002]
[1777241898100,60.0,78662.96,1.2,-0.00824,1e-05,0.58871]
[1777241899049,60.0,78662.96,1.2,-0.00824,1e-05,0.58871]
[1777241899106,60.0,78685.11,1.2,-0.00793,1e-05,0.56924]
[1777241900113,60.0,78695.41,1.2,-0.00778,1e-05,0.56037]
[1777241900872,60.0,78695.41,1.2,-0.00778,1e-05,0.56037]
[1777241901124,60.0,78694.75,1.2,-0.00779,1e-05,0.56093]
[1777241903136,60.0,78686.59,1.2,-0.00791,1e-05,0.56808]
[1777241908170,60.02,78687.7,1.2,-0.0079,1e-05,0.56774]
[1777241913211,60.03,78685.79,1.2,-0.00789,1e-05,0.56672]
[1777241916226,60.03,78693.2,1.2,-0.0078,1e-05,0.56073]
[1777241917234,60.04,78699.61,1.2,-0.00771,1e-05,0.55539]
[1777241922277,60.05,78691.01,1.2,-0.00784,1e-05,0.56338]
[1777241925297,60.06,78684.32,1.2,-0.00794,1e-05,0.56955]
[1777241930516,60.07,78701.99,1.2,-0.00771,1e-05,0.55506]
[1777241935368,60.08,78694.71,1.2,-0.00782,1e-05,0.56193]
[1777241940586,60.09,78690.26,1.2,-0.00789,1e-05,0.56644]
[1777241942516,60.1,78690.26,1.2,-0.00789,1e-05,0.56658]
[1777241944803,60.1,78687.52,1.2,-0.00793,1e-05,0.56922]
[1777241944904,60.11,78677.78,1.2,-0.00807,1e-05,0.57799]
[1777241945609,60.11,78677.78,1.2,-0.00807,1e-05,0.57799]
[1777241945707,60.11,78679.39,1.2,-0.00805,1e-05,0.57672]
[1777241950663,60.12,78686.98,1.2,-0.00796,1e-05,0.57067]
[1777241956525,60.13,78706.07,1.2,-0.00771,1e-05,0.55515]
[1777241957533,60.14,78717.85,1.2,-0.00755,1e-05,0.54538]
[1777241962567,60.15,78715.55,1.2,-0.00759,1e-05,0.54801]
[1777241967604,60.16,78711.36,1.2,-0.00766,1e-05,0.55226]
[1777241972638,60.18,78703.26,1.2,-0.00774,1e-05,0.55658]
[1777241974652,60.18,78695.83,1.2,-0.00784,1e-05,0.56322]
[1777241979687,60.2,78697.56,1.2,-0.00783,1e-05,0.56249]
[1777241983714,60.21,78706.95,1.2,-0.00771,1e-05,0.55509]
[1777241989757,60.23,78710.63,1.2,-0.00768,1e-05,0.55304]
[1777241991106,60.23,78716.83,1.2,-0.0076,1e-05,0.54798]
[1777241992815,60.24,78744.61,1.2,-0.00724,1e-05,0.52542]
[1777241995802,60.24,78756.49,1.2,-0.0071,1e-05,0.51633]
[1777241999830,60.28,78749.79,1.2,-0.00722,1e-05,0.52363]
[1777242004864,60.3,78747.11,1.2,-0.00726,1e-05,0.52656]
[1777242006879,60.3,78735.16,1.2,-0.00742,1e-05,0.53662]
[1777242009902,60.31,78724.92,1.2,-0.00756,1e-05,0.54557]
[1777242014936,60.33,78729.92,1.2,-0.00751,1e-05,0.54222]
[1777242019971,60.34,78730.09,1.2,-0.00752,1e-05,0.54289]
[1777242025009,60.36,78736.46,1.2,-0.00745,1e-05,0.53844]
[1777242026013,60.36,78750.61,1.2,-0.00727,1e-05,0.52706]
[1777242031240,60.38,78742.3,1.2,-0.00735,1e-05,0.53146]
[1777242034079,60.39,78749.16,1.2,-0.00727,1e-05,0.52638]
[1777242039112,60.4,78753.92,1.2,-0.00722,1e-05,0.52337]
[1777242044148,60.42,78754.05,1.2,-0.00723,1e-05,0.52409]
[1777242049259,60.43,78755.5,1.2,-0.00722,1e-05,0.52376]
[1777242055301,60.45,78747.58,1.2,-0.00734,1e-05,0.53118]
[1777242060337,60.47,78748.22,1.2,-0.00735,1e-05,0.53151]
[1777242061347,60.47,78737.51,1.2,-0.00749,1e-05,0.54046]
[1777242062350,60.48,78725.93,1.2,-0.00764,1e-05,0.55026]
[1777242063357,60.48,78717.68,1.2,-0.00776,1e-05,0.55739]
[1777242064364,60.48,78711.25,1.2,-0.00785,1e-05,0.56303]
[1777242067389,60.49,78701.9,1.2,-0.00798,1e-05,0.57161]
[1777242070411,60.5,78710.1,1.2,-0.00788,1e-05,0.5651]
[1777242071416,60.51,78717.45,1.2,-0.00778,1e-05,0.55902]
[1777242074625,60.52,78729.72,1.2,-0.00763,1e-05,0.54923]
[1777242076450,60.52,78740.63,1.2,-0.00749,1e-05,0.54053]
[1777242077560,60.53,78747.72,1.2,-0.0074,1e-05,0.53489]
[1777242083497,60.55,78747.48,1.2,-0.00742,1e-05,0.53615]
[1777242086519,60.56,78736.12,1.2,-0.00758,1e-05,0.54606]
[1777242091663,60.58,78725.52,1.2,-0.00769,1e-05,0.55259]
[1777242097604,60.6,78722.6,1.2,-0.00775,1e-05,0.55616]
[1777242102639,60.61,78720.39,1.2,-0.00779,1e-05,0.55897]
[1777242106439,60.62,78720.84,1.2,-0.00779,1e-05,0.55897]
[1777242111809,60.65,78720.46,1.2,-0.00782,1e-05,0.56062]
[1777242117743,60.67,78726.48,1.2,-0.00775,1e-05,0.55668]
[1777242119881,60.67,78724.18,1.2,-0.00779,1e-05,0.55881]
[1777242123787,60.69,78731.68,1.2,-0.0077,1e-05,0.55346]
[1777242124799,60.69,78741.63,1.2,-0.00757,1e-05,0.54535]
[1777242126456,60.69,78741.63,1.2,-0.00757,1e-05,0.54535]
[1777242126808,60.7,78743.46,1.2,-0.00755,1e-05,0.54422]
[1777242127676,60.7,78743.46,1.2,-0.00755,1e-05,0.54422]
[1777242127814,60.7,78745.09,1.2,-0.00754,1e-05,0.54306]
[1777242129828,60.71,78756.43,1.2,-0.00739,1e-05,0.53414]
[1777242133856,60.73,78764.61,1.2,-0.0073,1e-05,0.52827]
[1777242138890,60.75,78768.62,1.2,-0.00727,1e-05,0.52618]
[1777242143925,60.77,78774.26,1.2,-0.00721,1e-05,0.52261]
[1777242146947,60.78,78764.08,1.2,-0.00735,1e-05,0.53138]
[1777242152095,60.8,78742.38,1.2,-0.0076,1e-05,0.54694]
[1777242158025,60.82,78746.17,1.2,-0.00757,1e-05,0.54499]
[1777242159033,60.82,78755.48,1.2,-0.00745,1e-05,0.53753]
[1777242161047,60.83,78746.84,1.2,-0.00757,1e-05,0.54503]
[1777242166082,60.85,78753.44,1.2,-0.0075,1e-05,0.54059]
[1777242171120,60.87,78747.23,1.2,-0.0076,1e-05,0.54671]
[1777242176153,60.89,78749.77,1.2,-0.00758,1e-05,0.54562]
[1777242181191,60.91,78751.2,1.2,-0.00758,1e-05,0.54546]
[1777242186222,60.93,78756.82,1.2,-0.00752,1e-05,0.54184]
[1777242191258,60.95,78752.28,1.2,-0.0076,1e-05,0.54661]
[1777242196299,60.97,78751.84,1.2,-0.00762,1e-05,0.54801]
[1777242197306,60.97,78737.26,1.2,-0.00782,1e-05,0.56042]
[1777242198313,60.97,78727.94,1.2,-0.00795,1e-05,0.56855]
[1777242203349,60.99,78723.41,1.2,-0.00803,1e-05,0.57339]
[1777242208384,61.01,78705.96,1.2,-0.00829,1e-05,0.58952]
[1777242209391,61.01,78696.29,1.2,-0.00843,1e-05,0.59825]
[1777242214425,61.03,78687.88,1.2,-0.00851,1e-05,0.603]
[1777242219460,61.04,78689.09,1.2,-0.00851,1e-05,0.60257]
[1777242220468,61.04,78681.8,1.2,-0.00861,1e-05,0.60927]
[1777242225503,61.05,78678.26,1.2,-0.00868,1e-05,0.61308]
[1777242230563,61.06,78678.98,1.2,-0.00868,1e-05,0.61301]
[1777242235576,61.07,78672.38,1.2,-0.00878,1e-05,0.61964]
[1777242236582,61.07,78662.29,1.2,-0.00894,2e-05,0.62906]
[1777242241618,61.08,78660.86,1.2,-0.00897,2e-05,0.63084]
[1777242246652,61.09,78659.55,1.2,-0.00899,2e-05,0.63249]
[1777242249673,61.09,78673.12,1.2,-0.00879,1e-05,0.6202]
[1777242254711,61.1,78680.8,1.2,-0.00869,1e-05,0.61374]
[1777242259743,61.11,78677.92,1.2,-0.00874,1e-05,0.61696]
[1777242261758,61.12,78685.21,1.2,-0.00864,1e-05,0.61058]
[1777242265906,61.13,78693.29,1.2,-0.00853,1e-05,0.60383]
[1777242267803,61.13,78715.6,1.2,-0.00821,1e-05,0.58436]
[1777242271831,61.14,78718.12,1.2,-0.00814,1e-05,0.57946]
[1777242276866,61.16,78716.51,1.2,-0.00818,1e-05,0.58173]
[1777242281901,61.18,78713.74,1.2,-0.00823,1e-05,0.585]
[1777242283016,61.18,78698.06,1.2,-0.00846,1e-05,0.599]
[1777242285929,61.19,78691.72,1.2,-0.00855,1e-05,0.60511]
[1777242290963,61.2,78689.59,1.2,-0.0086,1e-05,0.60766]
[1777242296000,61.21,78685.22,1.2,-0.00867,1e-05,0.61223]
[1777242300044,61.22,78675.62,1.2,-0.00882,1e-05,0.62144]
[1777242305063,61.23,78677.07,1.2,-0.00881,1e-05,0.62058]
[1777242310099,61.24,78674.61,1.2,-0.00885,2e-05,0.62336]
[1777242315134,61.24,78673.55,1.2,-0.00888,2e-05,0.62482]
[1777242320169,61.25,78671.52,1.2,-0.00891,2e-05,0.62718]
[1777242325203,61.26,78669.38,1.2,-0.00895,2e-05,0.62962]
[1777242330238,61.27,78668.37,1.2,-0.00898,2e-05,0.6311]
[1777242335275,61.28,78656.98,1.2,-0.00911,2e-05,0.63854]
[1777242340308,61.28,78654.85,1.2,-0.00915,2e-05,0.64091]
[1777242346350,61.29,78657.28,1.2,-0.00912,2e-05,0.63904]
[1777242349373,61.29,78666.01,1.2,-0.00899,2e-05,0.63109]
[1777242354410,61.3,78665.21,1.2,-0.00901,2e-05,0.63225]
[1777242359280,61.31,78662.57,1.2,-0.00905,2e-05,0.63502]
[1777242359375,61.31,78660.79,1.2,-0.00908,2e-05,0.63675]
[1777242362286,61.31,78661.87,1.2,-0.00906,2e-05,0.63574]
[1777242362463,61.31,78661.39,1.2,-0.00907,2e-05,0.63619]
[1777242367499,61.31,78657.86,1.2,-0.00913,2e-05,0.63976]
[1777242372539,61.32,78661.03,1.2,-0.00909,2e-05,0.63709]
[1777242377574,61.32,78661.77,1.2,-0.00908,2e-05,0.63671]
[1777242382609,61.33,78662.25,1.2,-0.00908,2e-05,0.63656]
[1777242385630,61.33,78669.09,1.2,-0.00898,2e-05,0.63038]
[1777242390665,61.34,78670.05,1.2,-0.00897,2e-05,0.62986]
[1777242394364,61.34,78668.87,1.2,-0.00894,2e-05,0.62751]
[1777242394693,61.34,78668.15,1.2,-0.00895,2e-05,0.62833]
[1777242395013,61.34,78668.15,1.2,-0.00895,2e-05,0.62833]
[1777242395700,61.34,78670.62,1.2,-0.00891,2e-05,0.62605]
[1777242396707,61.36,78678.23,1.2,-0.00881,1e-05,0.61985]
[1777242401742,61.37,78679.53,1.2,-0.0088,1e-05,0.61914]
[1777242406777,61.37,78671.2,1.2,-0.00893,2e-05,0.62728]
[1777242408792,61.38,78664.78,1.2,-0.00903,2e-05,0.63339]
[1777242413931,61.38,78671.6,1.2,-0.00894,2e-05,0.62744]
[1777242419870,61.39,78672.03,1.2,-0.00894,2e-05,0.62756]
[1777242421574,61.39,78672.03,1.2,-0.00894,2e-05,0.62756]
[1777242421614,61.4,78672.2,1.2,-0.00894,2e-05,0.62757]
[1777242423648,61.4,78672.04,1.2,-0.00894,2e-05,0.62772]
[1777242423664,61.4,78673.74,1.2,-0.00892,2e-05,0.62624]
[1777242428933,61.4,78667.98,1.2,-0.009,2e-05,0.63157]
[1777242432402,61.4,78666.04,1.2,-0.00903,2e-05,0.63337]
[1777242432452,61.4,78664.59,1.2,-0.00906,2e-05,0.6348]
[1777242433874,61.4,78664.59,1.2,-0.00906,2e-05,0.6348]
[1777242440013,61.41,78668.75,1.2,-0.009,2e-05,0.6315]
[1777242444143,61.42,78676.1,1.2,-0.0089,2e-05,0.62504]
[1777242450080,61.42,78673.34,1.2,-0.00895,2e-05,0.62814]
[1777242455116,61.43,78676.24,1.2,-0.00886,2e-05,0.62235]
[1777242461157,61.44,78682.41,1.2,-0.00878,1e-05,0.61733]
[1777242466192,61.45,78683.72,1.2,-0.00877,1e-05,0.61666]
[1777242471230,61.46,78678.86,1.2,-0.00885,2e-05,0.62162]
[1777242474353,61.47,78667.86,1.2,-0.00902,2e-05,0.63205]
[1777242480290,61.48,78668.41,1.2,-0.00902,2e-05,0.63199]
[1777242485326,61.48,78669.42,1.2,-0.00901,2e-05,0.63142]
[1777242490362,61.49,78668.74,1.2,-0.00903,2e-05,0.63243]
[1777242493387,61.49,78660.78,1.2,-0.00915,2e-05,0.64013]
[1777242498418,61.5,78658.51,1.2,-0.00919,2e-05,0.64254]
[1777242503453,61.5,78656.83,1.2,-0.00922,2e-05,0.64438]
[1777242506474,61.51,78644.05,1.2,-0.00943,2e-05,0.65668]
[1777242511509,61.51,78643.35,1.2,-0.00939,2e-05,0.65374]
[1777242513523,61.51,78630.69,1.2,-0.00959,2e-05,0.66596]
[1777242514640,61.51,78620.06,1.2,-0.00976,2e-05,0.67634]
[1777242517552,61.51,78613.57,1.2,-0.00987,2e-05,0.68274]
[1777242518558,61.51,78606.39,1.2,-0.00999,2e-05,0.68988]
[1777242520573,61.51,78598.54,1.2,-0.01012,2e-05,0.69775]
[1777242522585,61.51,78570.69,1.2,-0.0106,2e-05,0.72635]
[1777242524712,61.51,78579.94,1.2,-0.01044,2e-05,0.7168]
[1777242527620,61.51,78572.09,1.2,-0.01058,2e-05,0.72501]
[1777242532655,61.51,78567.52,1.2,-0.01066,2e-05,0.72983]
[1777242537691,61.51,78563.3,1.2,-0.01074,2e-05,0.73429]
[1777242542726,61.51,78571.87,1.2,-0.01059,2e-05,0.72533]
[1777242544859,61.51,78564.45,1.2,-0.01072,2e-05,0.73308]
[1777242547761,61.51,78572.12,1.2,-0.01058,2e-05,0.72507]
[1777242552796,61.51,78566.1,1.2,-0.01069,2e-05,0.73135]
[1777242557830,61.51,78562.31,1.2,-0.01075,2e-05,0.73533]
[1777242560852,61.51,78553.96,1.2,-0.0109,2e-05,0.74416]
[1777242565886,61.51,78545.2,1.2,-0.01106,2e-05,0.75351]
[1777242567901,61.51,78537.45,1.2,-0.01121,2e-05,0.76187]
[1777242572937,61.51,78533.22,1.2,-0.01123,2e-05,0.76233]
[1777242575956,61.51,78526.47,1.2,-0.01135,2e-05,0.76968]
[1777242580992,61.51,78523.64,1.2,-0.0114,2e-05,0.77277]
[1777242586028,61.51,78524.72,1.2,-0.01138,2e-05,0.77159]
[1777242591065,61.51,78520.39,1.2,-0.01147,2e-05,0.77634]
[1777242593077,61.51,78532.01,1.2,-0.01125,2e-05,0.76364]
[1777242595850,61.51,78538.79,1.2,-0.01112,2e-05,0.75631]
[1777242597105,61.51,78546.59,1.2,-0.01098,2e-05,0.74795]
[1777242601132,61.51,78539.15,1.2,-0.01112,2e-05,0.75592]
[1777242602140,61.51,78526.19,1.2,-0.01136,2e-05,0.76998]
[1777242607177,61.51,78522.24,1.2,-0.01143,2e-05,0.77431]
[1777242609192,61.51,78513.03,1.2,-0.01161,2e-05,0.78448]
[1777242614442,61.51,78514.95,1.2,-0.01157,2e-05,0.78235]
[1777242614503,61.51,78518.35,1.2,-0.0115,2e-05,0.77859]
[1777242615926,61.51,78518.35,1.2,-0.0115,2e-05,0.77859]
[1777242615983,61.51,78520.59,1.2,-0.01146,2e-05,0.77612]
[1777242621274,61.51,78515.83,1.2,-0.01155,2e-05,0.78137]
[1777242623291,61.51,78508.9,1.2,-0.01168,2e-05,0.78907]
[1777242627316,61.51,78498.44,1.2,-0.01189,2e-05,0.8008]
[1777242629331,61.51,78491.37,1.2,-0.01203,2e-05,0.80881]
[1777242634366,61.51,78489.08,1.2,-0.01201,2e-05,0.80713]
[1777242639401,61.51,78482.8,1.2,-0.01213,2e-05,0.81429]
[1777242644436,61.51,78483.79,1.2,-0.01211,2e-05,0.81316]
[1777242645564,61.51,78493.74,1.2,-0.01192,2e-05,0.80184]
[1777242648466,61.51,78505.16,1.2,-0.0117,2e-05,0.78902]
[1777242650478,61.51,78495.43,1.2,-0.01188,2e-05,0.79994]
[1777242655635,61.51,78479.92,1.2,-0.01219,2e-05,0.81759]
[1777242659541,61.51,78465.33,1.2,-0.01248,2e-05,0.83448]
[1777242660549,61.51,78458.37,1.2,-0.01263,2e-05,0.84264]
[1777242664577,61.51,78449.84,1.2,-0.0128,2e-05,0.85272]
[1777242665706,61.51,78441.64,1.2,-0.01297,2e-05,0.86251]
[1777242667596,61.51,78435.15,1.2,-0.01311,2e-05,0.87032]
[1777242671019,61.51,78432.79,1.2,-0.01316,2e-05,0.87317]
[1777242671032,61.51,78423.72,1.2,-0.01336,2e-05,0.88421]
[1777242671591,61.51,78423.72,1.2,-0.01336,2e-05,0.88421]
[1777242671626,61.51,78423.72,1.2,-0.01336,2e-05,0.88421]
[1777242672265,61.51,78423.72,1.2,-0.01336,2e-05,0.88421]
[1777242672635,61.51,78423.32,1.2,-0.01337,2e-05,0.8847]
[1777242673352,61.51,78423.32,1.2,-0.01337,2e-05,0.8847]
[1777242673638,61.51,78424.45,1.2,-0.01334,2e-05,0.88332]
[1777242674332,61.51,78424.45,1.2,-0.01334,2e-05,0.88332]
[1777242674646,61.51,78424.72,1.2,-0.01334,2e-05,0.88299]
[1777242675283,61.51,78424.72,1.2,-0.01334,2e-05,0.88299]
[1777242675776,61.51,78423.48,1.2,-0.01336,2e-05,0.8845]
[1777242677666,61.51,78423.48,1.2,-0.01336,2e-05,0.8845]
[1777242677704,61.51,78418.71,1.2,-0.01347,2e-05,0.89036]
[1777242678252,61.51,78418.71,1.2,-0.01347,2e-05,0.89036]
[1777242678976,61.51,78418.71,1.2,-0.01347,2e-05,0.89036]
[1777242679040,61.51,78447.52,1.2,-0.01285,2e-05,0.85548]
[1777242681324,61.51,78453.33,1.2,-0.01273,2e-05,0.84859]
[1777242681421,61.51,78455.47,1.2,-0.01269,2e-05,0.84606]
[1777242682122,61.51,78455.47,1.2,-0.01269,2e-05,0.84606]
[1777242682196,61.51,78455.47,1.2,-0.01269,2e-05,0.84606]
[1777242684718,61.51,78447.24,1.2,-0.01286,2e-05,0.85582]
[1777242689754,61.51,78447.55,1.2,-0.01285,2e-05,0.85545]
[1777242694788,61.51,78447.29,1.2,-0.01279,2e-05,0.8513]
[1777242699824,61.51,78441.76,1.2,-0.01291,2e-05,0.85789]
[1777242704861,61.51,78435.02,1.2,-0.01305,2e-05,0.86597]
[1777242705993,61.51,78448.42,1.2,-0.01277,2e-05,0.84996]
[1777242711909,61.51,78464.55,1.2,-0.01244,2e-05,0.83101]
[1777242713923,61.51,78473.2,1.2,-0.01226,2e-05,0.82099]
[1777242718958,61.51,78476.23,1.2,-0.0122,2e-05,0.8175]
[1777242723994,61.51,78476.85,1.2,-0.01219,2e-05,0.81679]
[1777242726007,61.51,78464.84,1.2,-0.01243,2e-05,0.83067]
[1777242728030,61.51,78458.67,1.2,-0.01256,2e-05,0.83788]
[1777242729033,61.51,78450.89,1.2,-0.01272,2e-05,0.84704]
[1777242730041,61.51,78457.28,1.2,-0.01259,2e-05,0.83951]
[1777242735076,61.51,78454.19,1.2,-0.01265,2e-05,0.84314]
[1777242739104,61.51,78448.05,1.2,-0.01278,2e-05,0.8504]
[1777242741118,61.51,78455.01,1.2,-0.01263,2e-05,0.84218]
[1777242746274,61.51,78459.93,1.2,-0.01253,2e-05,0.8364]
[1777242748980,61.51,78459.93,1.2,-0.01253,2e-05,0.8364]
[1777242749098,61.51,78459.03,1.2,-0.01255,2e-05,0.83746]
[1777242753353,61.51,78452.14,1.2,-0.01263,2e-05,0.84114]
[1777242754128,61.51,78452.14,1.2,-0.01263,2e-05,0.84114]
[1777242753411,61.51,78442.31,1.2,-0.01283,2e-05,0.85277]
[1777242754209,61.51,78442.31,1.2,-0.01283,2e-05,0.85277]
[1777242756344,61.51,78427.35,1.2,-0.01315,2e-05,0.87071]
[1777242758236,61.51,78415.68,1.2,-0.0134,2e-05,0.88493]
[1777242759243,61.51,78407.22,1.2,-0.01358,2e-05,0.89534]
[1777242761258,61.51,78397.11,1.2,-0.01381,2e-05,0.90792]
[1777242766416,61.51,78394.42,1.2,-0.01387,2e-05,0.91129]
[1777242769317,61.51,78385.37,1.2,-0.01407,2e-05,0.92271]
[1777242770321,61.51,78376.83,1.2,-0.01426,2e-05,0.93358]
[1777242772335,61.51,78370.44,1.2,-0.01441,2e-05,0.94178]
[1777242777371,61.51,78367.58,1.2,-0.01448,2e-05,0.94547]
[1777242779385,61.51,78374.74,1.2,-0.01431,2e-05,0.93626]
[1777242780392,61.51,78382.78,1.2,-0.01413,2e-05,0.92599]
[1777242784424,61.51,78367.76,1.2,-0.01447,2e-05,0.94524]
[1777242786558,61.51,78360.49,1.2,-0.01464,2e-05,0.95467]
[1777242790221,61.51,78357.06,1.2,-0.01472,2e-05,0.95914]
[1777242791194,61.51,78351.98,1.2,-0.01484,2e-05,0.9658]
[1777242791560,61.51,78351.98,1.2,-0.01484,2e-05,0.9658]
[1777242791678,61.51,78334.55,1.2,-0.01526,2e-05,0.98892]
[1777242794519,61.51,78328.03,1.2,-0.01542,2e-05,0.99769]
[1777242796809,61.51,78308.4,1.2,-0.01591,3e-05,1.02444]
[1777242799540,61.51,78299.29,1.2,-0.01614,3e-05,1.03704]
[1777242800547,61.51,78288.31,1.2,-0.01642,3e-05,1.05239]
[1777242803571,61.51,78273.01,1.2,-0.01682,3e-05,1.07409]
[1777242804782,61.51,78255.84,1.2,-0.01728,3e-05,1.09885]
[1777242806879,61.51,78243.25,1.2,-0.01762,3e-05,1.11728]
[1777242808056,61.51,78243.25,1.2,-0.01762,3e-05,1.11728]
[1777242808092,61.51,78237.37,1.2,-0.01779,3e-05,1.12597]
[1777242809195,61.51,78228.92,1.2,-0.01802,3e-05,1.13856]
[1777242809479,61.51,78228.92,1.2,-0.01802,3e-05,1.13856]
[1777242809625,61.51,78228.34,1.2,-0.01804,3e-05,1.13943]
[1777242811635,61.51,78240.61,1.2,-0.01762,3e-05,1.11586]
[1777242812643,61.51,78247.75,1.2,-0.01742,3e-05,1.10538]
[1777242814655,61.51,78256.73,1.2,-0.01718,3e-05,1.0923]
[1777242819693,61.51,78268.21,1.2,-0.01687,3e-05,1.07577]
[1777242821707,61.51,78276.18,1.2,-0.01666,3e-05,1.0644]
[1777242825735,61.51,78282.77,1.2,-0.01649,3e-05,1.05507]
[1777242827038,61.51,78293.72,1.2,-0.01621,3e-05,1.03972]
[1777242830770,61.51,78283.21,1.2,-0.01648,3e-05,1.05445]
[1777242831776,61.51,78273.81,1.2,-0.01672,3e-05,1.06777]
[1777242832784,61.51,78263.08,1.2,-0.01701,3e-05,1.08313]
[1777242834801,61.51,78254.42,1.2,-0.01724,3e-05,1.09566]
[1777242835401,61.51,78254.42,1.2,-0.01724,3e-05,1.09566]
[1777242835805,61.51,78253.45,1.2,-0.01727,3e-05,1.09706]
[1777242837113,61.51,78233.9,1.2,-0.0178,3e-05,1.12578]
[1777242839832,61.51,78226.51,1.2,-0.01801,3e-05,1.13679]
[1777242843861,61.51,78212.97,1.2,-0.01839,3e-05,1.15717]
[1777242845892,61.51,78201.91,1.2,-0.01871,3e-05,1.17403]
[1777242847182,61.51,78193.2,1.2,-0.01896,3e-05,1.18744]
[1777242848898,61.51,78184.2,1.2,-0.01923,3e-05,1.20142]
[1777242850147,61.51,78184.2,1.2,-0.01923,3e-05,1.20142]
[1777242850168,61.51,78184.2,1.2,-0.01923,3e-05,1.20142]
[1777242850232,61.51,78159.27,1.2,-0.01998,3e-05,1.24081]
[1777242851924,61.51,78146.29,1.2,-0.02038,3e-05,1.26171]
[1777242854228,61.51,78147.29,1.2,-0.02035,3e-05,1.26009]
[1777242853934,61.51,78156.33,1.2,-0.02007,3e-05,1.24552]
[1777242854945,61.51,78154.55,1.2,-0.02013,3e-05,1.24838]
[1777242856004,61.51,78141.67,1.2,-0.02053,3e-05,1.26921]
[1777242860123,61.51,78104.51,1.2,-0.02172,3e-05,1.3308]
[1777242862019,61.51,78085.13,1.2,-0.02237,3e-05,1.36381]
[1777242863017,61.51,78073.2,1.2,-0.02277,3e-05,1.38444]
[1777242865063,61.51,78066.36,1.2,-0.02301,3e-05,1.39637]
[1777242865739,61.51,78066.36,1.2,-0.02301,3e-05,1.39637]
[1777242866061,61.51,78063.76,1.2,-0.0231,3e-05,1.40093]
[1777242866566,61.51,78063.76,1.2,-0.0231,3e-05,1.40093]
[1777242867063,61.51,78051.69,1.2,-0.02352,4e-05,1.42223]
[1777242868074,61.51,78023.23,1.2,-0.02454,4e-05,1.4734]
[1777242870098,61.51,78006.65,1.2,-0.02515,4e-05,1.50385]
[1777242871106,61.51,77994.87,1.2,-0.0255,4e-05,1.51934]
[1777242872115,61.51,77987.14,1.2,-0.02579,4e-05,1.53381]
[1777242872511,61.51,77987.14,1.2,-0.02579,4e-05,1.53381]
[1777242873123,61.51,78021.36,1.2,-0.02451,4e-05,1.47052]
[1777242873322,61.51,78021.36,1.2,-0.02451,4e-05,1.47052]
[1777242874130,61.51,78043.49,1.2,-0.02371,4e-05,1.43064]
[1777242875136,61.51,78034.04,1.2,-0.02405,4e-05,1.44757]
[1777242878160,61.51,78014.55,1.2,-0.02476,4e-05,1.48296]
[1777242879165,61.51,78003.47,1.2,-0.02517,4e-05,1.50336]
[1777242881180,61.51,78017.65,1.2,-0.02465,4e-05,1.47729]
[1777242882190,61.51,78031.85,1.2,-0.02413,4e-05,1.45151]
[1777242883193,61.51,78040.2,1.2,-0.02383,4e-05,1.43652]
[1777242885209,61.51,78048.91,1.2,-0.02352,4e-05,1.421]
[1777242886214,61.51,78067.26,1.2,-0.02288,3e-05,1.38871]
[1777242887222,61.51,78082.53,1.2,-0.02236,3e-05,1.36227]
[1777242888230,61.51,78090.44,1.2,-0.0221,3e-05,1.34873]
[1777242890249,61.51,78103.57,1.2,-0.02166,3e-05,1.32647]
[1777242892278,61.51,78118.37,1.2,-0.02118,3e-05,1.30171]
[1777242892382,61.51,78118.37,1.2,-0.02118,3e-05,1.30171]
[1777242893263,61.51,78118.72,1.2,-0.02117,3e-05,1.30113]
[1777242893457,61.51,78118.72,1.2,-0.02117,3e-05,1.30113]
[1777242894280,61.51,78119.53,1.2,-0.02114,3e-05,1.29979]
[1777242895282,61.51,78112.1,1.2,-0.02138,3e-05,1.31216]
[1777242896014,61.51,78112.1,1.2,-0.02138,3e-05,1.31216]
[1777242896039,61.51,78112.1,1.2,-0.02138,3e-05,1.31216]
[1777242896298,61.51,78099.53,1.2,-0.02179,3e-05,1.33329]
[1777242896648,61.51,78099.53,1.2,-0.02179,3e-05,1.33329]
[1777242897297,61.51,78076.07,1.2,-0.02258,3e-05,1.37341]
[1777242898303,61.51,78069.52,1.2,-0.0228,3e-05,1.38477]
[1777242898655,61.51,78069.52,1.2,-0.0228,3e-05,1.38477]
[1777242899314,61.51,78070.67,1.2,-0.02277,3e-05,1.38277]
[1777242900288,61.51,78070.67,1.2,-0.02277,3e-05,1.38277]
[1777242900318,61.51,78073.5,1.2,-0.02267,3e-05,1.37786]
[1777242901355,61.51,78074.07,1.2,-0.02265,3e-05,1.37687]
[1777242901815,61.51,78080.37,1.2,-0.02243,3e-05,1.36599]
[1777242903008,61.51,78080.37,1.2,-0.02243,3e-05,1.36599]
[1777242903202,61.51,78080.37,1.2,-0.02243,3e-05,1.36599]
[1777242903234,61.51,78090.08,1.2,-0.02211,3e-05,1.34934]
[1777242904193,61.51,78098.57,1.2,-0.02183,3e-05,1.33491]
[1777242905353,61.51,78087.8,1.2,-0.02218,3e-05,1.35324]
[1777242906360,61.51,78081.47,1.2,-0.0224,3e-05,1.36409]
[1777242907629,61.51,78063.88,1.2,-0.023,3e-05,1.39462]
[1777242909383,61.51,78046.41,1.2,-0.02361,4e-05,1.42544]
[1777242910393,61.51,78038.64,1.2,-0.02389,4e-05,1.43931]
[1777242912407,61.51,78045.96,1.2,-0.02363,4e-05,1.42624]
[1777242913412,61.51,78064.9,1.2,-0.02296,3e-05,1.39283]
[1777242914419,61.51,78085.0,1.2,-0.02228,3e-05,1.35803]
[1777242916433,61.51,78075.61,1.2,-0.0226,3e-05,1.37421]
[1777242919456,61.51,78085.56,1.2,-0.02226,3e-05,1.35707]
[1777242923482,61.51,78075.92,1.2,-0.02258,3e-05,1.37341]
[1777242927773,61.51,78082.33,1.2,-0.02236,3e-05,1.3621]
[1777242931585,61.51,78096.49,1.2,-0.02179,3e-05,1.33198]
[1777242937970,61.51,78094.0,1.2,-0.02187,3e-05,1.33619]
[1777242938052,61.51,78103.35,1.2,-0.02157,3e-05,1.32041]
[1777242938920,61.51,78103.35,1.2,-0.02157,3e-05,1.32041]
[1777242939050,61.51,78114.92,1.2,-0.02119,3e-05,1.30108]
[1777242939845,61.51,78114.92,1.2,-0.02119,3e-05,1.30108]
[1777242939870,61.51,78146.85,1.2,-0.02018,3e-05,1.24886]
[1777242941611,61.51,78154.72,1.2,-0.01994,3e-05,1.23624]
[1777242946646,61.51,78151.96,1.2,-0.02002,3e-05,1.24065]
[1777242947944,61.51,78145.66,1.2,-0.02022,3e-05,1.25078]
[1777242950674,61.51,78154.33,1.2,-0.01995,3e-05,1.23686]
[1777242953695,61.51,78165.21,1.2,-0.01962,3e-05,1.21956]
[1777242954702,61.51,78158.73,1.2,-0.01981,3e-05,1.22984]
[1777242956716,61.51,78152.62,1.2,-0.02,3e-05,1.23959]
[1777242961751,61.51,78147.31,1.2,-0.02016,3e-05,1.24812]
[1777242962758,61.51,78134.42,1.2,-0.02057,3e-05,1.26899]
[1777242963767,61.51,78121.32,1.2,-0.02098,3e-05,1.29049]
[1777242968802,61.51,78121.29,1.2,-0.02098,3e-05,1.29053]
[1777242972829,61.51,78133.21,1.2,-0.02061,3e-05,1.27097]
[1777242973749,61.51,78133.21,1.2,-0.02061,3e-05,1.27097]
[1777242973837,61.51,78127.46,1.2,-0.02079,3e-05,1.28038]
[1777242974709,61.51,78127.46,1.2,-0.02079,3e-05,1.28038]
[1777242974844,61.51,78128.2,1.2,-0.02076,3e-05,1.27916]
[1777242976858,61.51,78135.51,1.2,-0.02053,3e-05,1.26722]
[1777242978157,61.51,78155.35,1.2,-0.01992,3e-05,1.23523]
[1777242983909,61.51,78151.54,1.2,-0.02003,3e-05,1.24132]
[1777242988234,61.51,78136.53,1.2,-0.0205,3e-05,1.26556]
[1777242992971,61.51,78139.19,1.2,-0.02033,3e-05,1.25549]
[1777242997140,61.51,78153.52,1.2,-0.01989,3e-05,1.23247]
[1777243003042,61.51,78154.87,1.2,-0.01984,3e-05,1.23032]
[1777243008373,61.51,78161.19,1.2,-0.01965,3e-05,1.22029]
[1777243014119,61.51,78169.76,1.2,-0.01939,3e-05,1.20678]
[1777243018443,61.51,78177.42,1.2,-0.01917,3e-05,1.1948]
[1777243024190,61.51,78171.21,1.2,-0.01935,3e-05,1.20451]
[1777243028217,61.51,78163.63,1.2,-0.01958,3e-05,1.21643]
[1777243031241,61.51,78156.56,1.2,-0.01979,3e-05,1.22763]
[1777243035271,61.51,78162.87,1.2,-0.0196,3e-05,1.21763]
[1777243036278,61.51,78175.2,1.2,-0.01923,3e-05,1.19827]
[1777243039298,61.51,78181.47,1.2,-0.01905,3e-05,1.18851]
[1777243044333,61.51,78183.38,1.2,-0.01899,3e-05,1.18555]
[1777243048362,61.51,78194.66,1.2,-0.01866,3e-05,1.16819]
[1777243049369,61.51,78201.14,1.2,-0.01847,3e-05,1.1583]
[1777243053397,61.51,78204.59,1.2,-0.01829,3e-05,1.14763]
[1777243058431,61.51,78204.07,1.2,-0.01831,3e-05,1.14841]
[1777243061456,61.51,78190.53,1.2,-0.0187,3e-05,1.16902]
[1777243066491,61.51,78186.99,1.2,-0.0188,3e-05,1.17445]
[1777243069227,61.51,78187.09,1.2,-0.0188,3e-05,1.1743]
[1777243069510,61.51,78187.04,1.2,-0.0188,3e-05,1.17437]
[1777243074546,61.51,78189.29,1.2,-0.01873,3e-05,1.17092]
[1777243079581,61.51,78194.28,1.2,-0.01859,3e-05,1.16328]
[1777243082601,61.51,78184.05,1.2,-0.01889,3e-05,1.17898]
[1777243083613,61.51,78177.99,1.2,-0.01906,3e-05,1.18835]
[1777243085622,61.51,78167.92,1.2,-0.01936,3e-05,1.20406]
[1777243090661,61.51,78159.76,1.2,-0.01961,3e-05,1.21691]
[1777243093280,61.51,78155.34,1.2,-0.01974,3e-05,1.22391]
[1777243093314,61.51,78153.91,1.2,-0.01979,3e-05,1.22618]
[1777243097707,61.51,78144.37,1.2,-0.02008,3e-05,1.24142]
[1777243099006,61.51,78135.08,1.2,-0.02037,3e-05,1.2564]
[1777243101735,61.51,78141.55,1.2,-0.02017,3e-05,1.24595]
[1777243103497,61.51,78141.55,1.2,-0.02017,3e-05,1.24595]
[1777243104414,61.51,78141.88,1.2,-0.02016,3e-05,1.24542]
[1777243105405,61.51,78140.66,1.2,-0.0202,3e-05,1.24739]
[1777243105445,61.51,78140.5,1.2,-0.0202,3e-05,1.24764]
[1777243108706,61.51,78144.36,1.2,-0.02008,3e-05,1.24144]
[1777243109462,61.51,78144.36,1.2,-0.02008,3e-05,1.24144]
[1777243113087,61.51,78150.72,1.2,-0.0198,3e-05,1.22558]
[1777243113561,61.51,78150.72,1.2,-0.0198,3e-05,1.22558]
[1777243113167,61.51,78143.19,1.2,-0.02003,3e-05,1.2376]
[1777243113657,61.51,78143.19,1.2,-0.02003,3e-05,1.2376]
[1777243114825,61.51,78153.07,1.2,-0.01973,3e-05,1.22185]
[1777243115833,61.51,78163.61,1.2,-0.01941,3e-05,1.20521]
[1777243116759,61.51,78163.61,1.2,-0.01941,3e-05,1.20521]
[1777243116845,61.51,78166.11,1.2,-0.01933,3e-05,1.20129]
[1777243119146,61.51,78184.53,1.2,-0.01879,3e-05,1.17271]
[1777243120366,61.51,78184.53,1.2,-0.01879,3e-05,1.17271]
[1777243120452,61.51,78186.1,1.2,-0.01874,3e-05,1.1703]
[1777243125905,61.51,78185.56,1.2,-0.01876,3e-05,1.17113]
[1777243129216,61.51,78170.48,1.2,-0.0192,3e-05,1.19447]
[1777243134968,61.51,78169.08,1.2,-0.01924,3e-05,1.19665]
[1777243136983,61.51,78181.3,1.2,-0.01888,3e-05,1.17769]
[1777243141010,61.51,78194.07,1.2,-0.01851,3e-05,1.15812]
[1777243146046,61.51,78194.9,1.2,-0.01849,3e-05,1.15686]
[1777243149359,61.51,78182.85,1.2,-0.01884,3e-05,1.1753]
[1777243152611,61.51,78185.83,1.2,-0.01875,3e-05,1.17072]
[1777243153095,61.51,78188.23,1.2,-0.01868,3e-05,1.16704]
[1777243157769,61.51,78192.12,1.2,-0.01857,3e-05,1.16109]
[1777243158551,61.51,78192.12,1.2,-0.01857,3e-05,1.16109]
[1777243164172,61.51,78190.63,1.2,-0.01861,3e-05,1.16337]
[1777243167249,61.51,78193.36,1.2,-0.01853,3e-05,1.1592]
[1777243167347,61.51,78183.27,1.2,-0.01882,3e-05,1.17465]
[1777243170622,61.51,78178.8,1.2,-0.01895,3e-05,1.18155]
[1777243171558,61.51,78178.8,1.2,-0.01895,3e-05,1.18155]
[1777243171282,61.51,78179.59,1.2,-0.01885,3e-05,1.17479]
[1777243172288,61.51,78178.16,1.2,-0.01889,3e-05,1.17699]
[1777243177323,61.51,78174.1,1.2,-0.01901,3e-05,1.18327]
[1777243178743,61.51,78174.01,1.2,-0.01901,3e-05,1.18341]
[1777243179577,61.51,78179.85,1.2,-0.01884,3e-05,1.17439]
[1777243180760,61.51,78179.85,1.2,-0.01884,3e-05,1.17439]
[1777243181350,61.51,78182.91,1.2,-0.01875,3e-05,1.16968]
[1777243182485,61.51,78182.91,1.2,-0.01875,3e-05,1.16968]
[1777243182586,61.51,78192.6,1.2,-0.01847,3e-05,1.15488]
[1777243187995,61.51,78192.46,1.2,-0.01847,3e-05,1.15509]
[1777243188401,61.51,78192.1,1.2,-0.01848,3e-05,1.15564]
[1777243189466,61.51,78192.1,1.2,-0.01848,3e-05,1.15564]
[1777243189482,61.51,78191.82,1.2,-0.01849,3e-05,1.15606]
[1777243190419,61.51,78191.82,1.2,-0.01849,3e-05,1.15606]
[1777243190458,61.51,78191.08,1.2,-0.01851,3e-05,1.15719]
[1777243196458,61.51,78187.6,1.2,-0.01861,3e-05,1.1625]
[1777243201494,61.51,78183.95,1.2,-0.01872,3e-05,1.16809]
[1777243206534,61.51,78185.27,1.2,-0.01868,3e-05,1.16606]
[1777243211568,61.51,78187.39,1.2,-0.01862,3e-05,1.16282]
[1777243216604,61.51,78187.97,1.2,-0.0186,3e-05,1.16193]
[1777243217610,61.51,78173.09,1.2,-0.01904,3e-05,1.18483]
[1777243222646,61.51,78177.4,1.2,-0.01891,3e-05,1.17816]
[1777243227680,61.51,78182.0,1.2,-0.01878,3e-05,1.17108]
[1777243232719,61.51,78179.51,1.2,-0.01876,3e-05,1.16938]
[1777243235805,61.51,78183.92,1.2,-0.01864,3e-05,1.16262]
[1777243235990,61.51,78186.59,1.2,-0.01856,3e-05,1.15854]
[1777243236726,61.51,78186.59,1.2,-0.01856,3e-05,1.15854]
[1777243236747,61.51,78185.87,1.2,-0.01858,3e-05,1.15964]
[1777243241782,61.51,78183.98,1.2,-0.01863,3e-05,1.16253]
[1777243242789,61.51,78172.37,1.2,-0.01897,3e-05,1.18039]
[1777243244802,61.51,78165.05,1.2,-0.01919,3e-05,1.19175]
[1777243246817,61.51,78180.56,1.2,-0.01873,3e-05,1.16777]
[1777243251857,61.51,78182.51,1.2,-0.01868,3e-05,1.16478]
[1777243256889,61.51,78183.37,1.2,-0.01865,3e-05,1.16346]
[1777243261922,61.51,78179.54,1.2,-0.01876,3e-05,1.16933]
[1777243265434,61.51,78181.68,1.2,-0.0187,3e-05,1.16605]
[1777243265509,61.51,78198.86,1.2,-0.01821,3e-05,1.13995]
[1777243267966,61.51,78205.33,1.2,-0.01802,3e-05,1.13024]
[1777243272999,61.51,78204.72,1.2,-0.01804,3e-05,1.13115]
[1777243278037,61.51,78209.83,1.2,-0.0179,3e-05,1.12352]
[1777243283073,61.51,78203.12,1.2,-0.01809,3e-05,1.13355]
[1777243288110,61.51,78204.91,1.2,-0.01803,3e-05,1.13086]
[1777243293142,61.51,78201.6,1.2,-0.01805,3e-05,1.1304]
[1777243298176,61.51,78201.33,1.2,-0.01805,3e-05,1.13081]
[1777243300423,61.51,78207.34,1.2,-0.01788,3e-05,1.12183]
[1777243306233,61.5,78210.11,1.2,-0.0178,3e-05,1.11739]
[1777243309763,61.5,78209.57,1.2,-0.01782,3e-05,1.11819]
[1777243310494,61.5,78212.29,1.2,-0.01774,3e-05,1.11416]
[1777243315329,61.5,78222.27,1.2,-0.01746,3e-05,1.09946]
[1777243320566,61.5,78225.4,1.2,-0.01738,3e-05,1.09488]
[1777243321338,61.5,78235.36,1.2,-0.01711,3e-05,1.0804]
[1777243326373,61.5,78232.6,1.2,-0.01718,3e-05,1.0844]
[1777243331408,61.5,78233.61,1.2,-0.01715,3e-05,1.08294]
[1777243331994,61.5,78233.61,1.2,-0.01715,3e-05,1.08294]
[1777243332416,61.5,78233.7,1.2,-0.01715,3e-05,1.08281]
[1777243336297,61.5,78233.49,1.2,-0.01716,3e-05,1.08311]
[1777243336447,61.5,78233.04,1.2,-0.01717,3e-05,1.08376]
[1777243338457,61.5,78226.36,1.2,-0.01735,3e-05,1.09348]
[1777243344498,61.5,78225.79,1.2,-0.01737,3e-05,1.09431]
[1777243348528,61.5,78217.94,1.2,-0.01758,3e-05,1.10582]
[1777243353562,61.5,78214.72,1.2,-0.01759,3e-05,1.10521]
[1777243358596,61.5,78214.64,1.2,-0.01759,3e-05,1.10532]
[1777243363632,61.5,78213.96,1.2,-0.01761,3e-05,1.10633]
[1777243368667,61.5,78214.2,1.2,-0.0176,3e-05,1.10597]
[1777243373703,61.5,78213.53,1.2,-0.01762,3e-05,1.10696]
[1777243378739,61.5,78214.06,1.2,-0.01761,3e-05,1.10618]
[1777243383773,61.5,78216.4,1.2,-0.01754,3e-05,1.10274]
[1777243388809,61.5,78213.03,1.2,-0.01764,3e-05,1.1077]
[1777243393843,61.5,78211.94,1.2,-0.01767,3e-05,1.10931]
[1777243398880,61.5,78214.84,1.2,-0.01759,3e-05,1.10503]
[1777243400894,61.5,78223.1,1.2,-0.01736,3e-05,1.09292]
[1777243405929,61.5,78223.99,1.2,-0.01733,3e-05,1.09162]
[1777243411203,61.5,78229.94,1.2,-0.01709,3e-05,1.07769]
[1777243417007,61.5,78237.49,1.2,-0.01689,3e-05,1.06683]
[1777243418659,61.5,78253.63,1.2,-0.01646,3e-05,1.04389]
[1777243421276,61.5,78244.94,1.2,-0.01669,3e-05,1.05619]
[1777243425063,61.5,78251.26,1.2,-0.01652,3e-05,1.04723]
[1777243430099,61.5,78253.07,1.2,-0.01648,3e-05,1.04468]
[1777243435133,61.5,78255.83,1.2,-0.0164,3e-05,1.04079]
[1777243438155,61.5,78267.21,1.2,-0.01611,3e-05,1.02489]
[1777243443190,61.5,78264.26,1.2,-0.01619,3e-05,1.029]
[1777243448227,61.5,78265.92,1.2,-0.01614,3e-05,1.02668]
[1777243453474,61.5,78265.78,1.2,-0.01615,3e-05,1.02688]
[1777243457294,61.5,78256.22,1.2,-0.01639,3e-05,1.04025]
[1777243462326,61.5,78256.05,1.2,-0.0164,3e-05,1.04048]
[1777243467360,61.5,78255.7,1.2,-0.01641,3e-05,1.04098]
[1777243472395,61.5,78254.39,1.2,-0.01636,3e-05,1.03766]
[1777243477453,61.5,78254.05,1.2,-0.01637,3e-05,1.03813]
[1777243481693,61.5,78266.78,1.2,-0.01604,3e-05,1.02038]
[1777243487523,61.5,78271.63,1.2,-0.01592,3e-05,1.01368]
[1777243492558,61.5,78274.16,1.2,-0.01586,3e-05,1.0102]
[1777243497593,61.5,78280.8,1.2,-0.01569,3e-05,1.00111]
[1777243502628,61.5,78276.32,1.2,-0.0158,3e-05,1.00723]
[1777243507664,61.5,78275.05,1.2,-0.01583,3e-05,1.00898]
[1777243510683,61.5,78268.6,1.2,-0.016,3e-05,1.01786]
[1777243514713,61.5,78276.01,1.2,-0.01581,3e-05,1.00766]
[1777243515721,61.5,78285.27,1.2,-0.01558,3e-05,0.99502]
[1777243517735,61.5,78296.85,1.2,-0.01529,2e-05,0.9794]
[1777243518742,61.5,78314.18,1.2,-0.01487,2e-05,0.95637]
[1777243523801,61.5,78324.26,1.2,-0.01463,2e-05,0.94318]
[1777243524790,61.5,78334.09,1.2,-0.0144,2e-05,0.93046]
[1777243526971,61.5,78339.2,1.2,-0.01428,2e-05,0.92389]
[1777243527823,61.5,78341.78,1.2,-0.01422,2e-05,0.9206]
[1777243533812,61.5,78339.96,1.2,-0.01419,2e-05,0.91814]
[1777243533867,61.5,78351.42,1.2,-0.01393,2e-05,0.90362]
[1777243538498,61.5,78355.61,1.2,-0.01383,2e-05,0.89836]
[1777243538891,61.5,78355.95,1.2,-0.01382,2e-05,0.89794]
[1777243541212,61.5,78355.55,1.2,-0.01383,2e-05,0.89844]
[1777243541777,61.5,78355.55,1.2,-0.01383,2e-05,0.89844]
[1777243541913,61.5,78353.21,1.2,-0.01389,2e-05,0.90137]
[1777243542643,61.5,78353.21,1.2,-0.01389,2e-05,0.90137]
[1777243542920,61.5,78353.63,1.2,-0.01388,2e-05,0.90085]
[1777243543456,61.5,78353.63,1.2,-0.01388,2e-05,0.90085]
[1777243543930,61.5,78354.17,1.2,-0.01386,2e-05,0.90017]
[1777243548962,61.5,78352.45,1.2,-0.0139,2e-05,0.90233]
[1777243553998,61.5,78348.44,1.2,-0.01399,2e-05,0.90738]
[1777243559035,61.5,78353.42,1.2,-0.01388,2e-05,0.90111]
[1777243564070,61.5,78343.13,1.2,-0.01411,2e-05,0.91411]
[1777243566212,61.5,78352.63,1.2,-0.0139,2e-05,0.9021]
[1777243568099,61.5,78365.13,1.2,-0.01362,2e-05,0.8865]
[1777243569616,61.5,78386.96,1.2,-0.01314,2e-05,0.85976]
[1777243571380,61.5,78377.85,1.2,-0.01334,2e-05,0.87084]
[1777243577167,61.5,78380.11,1.2,-0.01329,2e-05,0.86808]
[1777243580188,61.5,78372.73,1.2,-0.01345,2e-05,0.87712]
[1777243585229,61.5,78366.25,1.2,-0.01359,2e-05,0.88511]
[1777243590258,61.5,78366.67,1.2,-0.01358,2e-05,0.88459]
[1777243592466,61.5,78370.22,1.2,-0.01344,2e-05,0.87557]
[1777243599318,61.5,78370.32,1.2,-0.01343,2e-05,0.87544]
[1777243604354,61.5,78367.35,1.2,-0.0135,2e-05,0.8791]
[1777243609389,61.5,78367.72,1.2,-0.01349,2e-05,0.87864]
[1777243614428,61.5,78366.98,1.2,-0.01351,2e-05,0.87955]
[1777243618458,61.5,78356.33,1.2,-0.01375,2e-05,0.89276]
[1777243622676,61.5,78348.41,1.2,-0.01392,2e-05,0.90269]
[1777243626507,61.5,78341.55,1.2,-0.01408,2e-05,0.91135]
[1777243627514,61.5,78335.42,1.2,-0.01422,2e-05,0.91916]
[1777243628521,61.5,78322.95,1.2,-0.01451,2e-05,0.93519]
[1777243630537,61.5,78336.58,1.2,-0.0142,2e-05,0.91768]
[1777243631543,61.5,78350.24,1.2,-0.01388,2e-05,0.90039]
[1777243636578,61.5,78346.03,1.2,-0.01398,2e-05,0.90569]
[1777243641612,61.5,78341.82,1.2,-0.01407,2e-05,0.91101]
[1777243646647,61.5,78343.07,1.2,-0.01405,2e-05,0.90943]
[1777243651682,61.5,78348.41,1.2,-0.01385,2e-05,0.89796]
[1777243652889,61.5,78364.3,1.2,-0.0135,2e-05,0.87821]
[1777243658731,61.5,78364.77,1.2,-0.01349,2e-05,0.87763]
[1777243663766,61.5,78363.85,1.2,-0.01351,2e-05,0.87876]
[1777243668801,61.5,78365.45,1.2,-0.01347,2e-05,0.87679]
[1777243673877,61.5,78366.66,1.2,-0.01345,2e-05,0.8753]
[1777243679879,61.5,78365.73,1.2,-0.01347,2e-05,0.87645]
[1777243684914,61.5,78364.57,1.2,-0.01349,2e-05,0.87787]
[1777243690957,61.5,78364.17,1.2,-0.0135,2e-05,0.87837]
[1777243695991,61.5,78358.38,1.2,-0.01363,2e-05,0.88553]
[1777243701025,61.5,78353.18,1.2,-0.01375,2e-05,0.892]
[1777243707067,61.5,78353.77,1.2,-0.01373,2e-05,0.89126]
[1777243710088,61.5,78345.32,1.2,-0.01392,2e-05,0.90185]
[1777243712104,61.5,78353.76,1.2,-0.01366,2e-05,0.88658]
[1777243713110,61.5,78362.46,1.2,-0.01347,2e-05,0.87582]
[1777243718147,61.5,78361.72,1.2,-0.01349,2e-05,0.87673]
[1777243723180,61.5,78359.78,1.2,-0.01353,2e-05,0.87912]
[1777243728217,61.5,78360.7,1.2,-0.01351,2e-05,0.87799]
[1777243730230,61.5,78354.04,1.2,-0.01366,2e-05,0.88623]
[1777243735266,61.5,78357.88,1.2,-0.01357,2e-05,0.88147]
[1777243740301,61.5,78360.82,1.2,-0.01351,2e-05,0.87784]
[1777243741307,61.5,78369.44,1.2,-0.01332,2e-05,0.86727]
[1777243745335,61.5,78376.83,1.2,-0.01316,2e-05,0.85828]
[1777243750598,61.5,78380.33,1.2,-0.01308,2e-05,0.85405]
[1777243754718,61.5,78387.18,1.2,-0.01293,2e-05,0.84582]
[1777243760443,61.5,78390.83,1.2,-0.01286,2e-05,0.84146]
[1777243765481,61.5,78388.44,1.2,-0.01291,2e-05,0.84432]
[1777243770519,61.5,78389.84,1.2,-0.01288,2e-05,0.84264]
[1777243771529,61.5,78395.86,1.2,-0.01268,2e-05,0.83098]
[1777243776564,61.5,78395.26,1.2,-0.0127,2e-05,0.83169]
[1777243778577,61.5,78403.96,1.2,-0.01251,2e-05,0.82147]
[1777243780591,61.5,78412.59,1.2,-0.01234,2e-05,0.81142]
[1777243785625,61.5,78419.89,1.2,-0.01219,2e-05,0.803]
[1777243790661,61.5,78423.28,1.2,-0.01212,2e-05,0.79912]
[1777243792675,61.5,78435.02,1.2,-0.01188,2e-05,0.78578]
[1777243797713,61.5,78405.11,1.2,-0.01249,2e-05,0.82012]
[1777243802747,61.5,78402.02,1.2,-0.01255,2e-05,0.82374]
[1777243806776,61.5,78395.12,1.2,-0.0127,2e-05,0.83186]
[1777243811812,61.5,78393.39,1.2,-0.01273,2e-05,0.8339]
[1777243816846,61.5,78392.88,1.2,-0.01275,2e-05,0.83451]
[1777243818859,61.5,78399.36,1.2,-0.01261,2e-05,0.82686]
[1777243824093,61.5,78396.97,1.2,-0.01266,2e-05,0.82968]
[1777243829940,61.5,78399.24,1.2,-0.01261,2e-05,0.827]
[1777243834979,61.5,78391.64,1.2,-0.01271,2e-05,0.83147]
[1777243835986,61.5,78379.41,1.2,-0.01297,2e-05,0.84603]
[1777243838001,61.5,78371.88,1.2,-0.01313,2e-05,0.85509]
[1777243843037,61.5,78368.03,1.2,-0.01321,2e-05,0.85976]
[1777243844234,61.5,78375.24,1.2,-0.01306,2e-05,0.85104]
[1777243849085,61.5,78368.48,1.2,-0.0132,2e-05,0.85921]
[1777243850633,61.5,78364.56,1.2,-0.01329,2e-05,0.86398]
[1777243851101,61.5,78363.31,1.2,-0.01331,2e-05,0.8655]
[1777243855652,61.5,78359.2,1.2,-0.01341,2e-05,0.87053]
[1777243861171,61.5,78356.79,1.2,-0.01346,2e-05,0.87349]
[1777243864192,61.5,78348.73,1.2,-0.01364,2e-05,0.88345]
[1777243869227,61.5,78343.66,1.2,-0.01375,2e-05,0.88976]
[1777243871687,61.5,78340.48,1.2,-0.01382,2e-05,0.89374]
[1777243872247,61.5,78341.02,1.2,-0.01381,2e-05,0.89306]
[1777243876011,61.5,78339.31,1.2,-0.01385,2e-05,0.8952]
[1777243876281,61.5,78338.37,1.2,-0.01387,2e-05,0.89638]
[1777243878291,61.5,78332.17,1.2,-0.01401,2e-05,0.90419]
[1777243883326,61.5,78333.0,1.2,-0.01399,2e-05,0.90314]
[1777243885340,61.5,78325.6,1.2,-0.01416,2e-05,0.91253]
[1777243890375,61.5,78324.95,1.2,-0.01418,2e-05,0.91336]
[1777243891382,61.5,78332.64,1.2,-0.01393,2e-05,0.89884]
[1777243893395,61.5,78323.84,1.2,-0.01413,2e-05,0.90998]
[1777243896194,61.5,78322.73,1.2,-0.01416,2e-05,0.91139]
[1777243896264,61.5,78323.13,1.2,-0.01415,2e-05,0.91088]
[1777243901451,61.5,78324.43,1.2,-0.01412,2e-05,0.90923]
[1777243904658,61.5,78339.56,1.2,-0.01377,2e-05,0.89016]
[1777243907496,61.5,78345.64,1.2,-0.01364,2e-05,0.88259]
[1777243912532,61.5,78351.25,1.2,-0.01351,2e-05,0.87565]
[1777243918574,61.5,78356.88,1.2,-0.01339,2e-05,0.86873]
[1777243923610,61.5,78355.48,1.2,-0.01342,2e-05,0.87045]
[1777243928645,61.5,78362.73,1.2,-0.01326,2e-05,0.86159]
[1777243934246,61.5,78363.7,1.2,-0.01324,2e-05,0.86041]
[1777243934870,61.5,78375.29,1.2,-0.01299,2e-05,0.8464]
[1777243940729,61.5,78369.66,1.2,-0.01311,2e-05,0.85318]
[1777243945763,61.5,78370.34,1.2,-0.01309,2e-05,0.85236]
[1777243952816,61.5,78367.45,1.2,-0.01309,2e-05,0.85126]
[1777243957851,61.5,78366.27,1.2,-0.01311,2e-05,0.85268]
[1777243962885,61.5,78365.39,1.2,-0.01313,2e-05,0.85375]
[1777243969934,61.5,78365.99,1.2,-0.01312,2e-05,0.85302]
[1777243975152,61.5,78364.85,1.2,-0.01314,2e-05,0.8544]
[1777243981012,61.5,78364.23,1.2,-0.01316,2e-05,0.85515]
[1777243986047,61.5,78361.35,1.2,-0.01322,2e-05,0.85864]
[1777243991081,61.5,78354.85,1.2,-0.01336,2e-05,0.86657]
[1777243996117,61.5,78353.17,1.2,-0.0134,2e-05,0.86863]
[1777244002158,61.5,78356.07,1.2,-0.01334,2e-05,0.86508]
[1777244007194,61.5,78355.2,1.2,-0.01336,2e-05,0.86614]
[1777244012228,61.5,78351.73,1.2,-0.01336,2e-05,0.86574]
[1777244017269,61.5,78352.39,1.2,-0.01335,2e-05,0.86493]
[1777244022299,61.5,78342.39,1.2,-0.01357,2e-05,0.87723]
[1777244025500,61.5,78336.3,1.2,-0.01371,2e-05,0.88479]
[1777244030354,61.5,78327.41,1.2,-0.01391,2e-05,0.89592]
[1777244035570,61.5,78330.66,1.2,-0.01384,2e-05,0.89184]
[1777244041431,61.5,78335.02,1.2,-0.01374,2e-05,0.88639]
[1777244046467,61.5,78343.68,1.2,-0.01354,2e-05,0.87564]
[1777244051503,61.5,78343.49,1.2,-0.01355,2e-05,0.87587]
[1777244056539,61.5,78344.77,1.2,-0.01352,2e-05,0.87429]
[1777244061572,61.5,78343.14,1.2,-0.01355,2e-05,0.87631]
[1777244066608,61.5,78343.43,1.2,-0.01355,2e-05,0.87595]
[1777244071643,61.5,78352.05,1.2,-0.01329,2e-05,0.86071]
[1777244076678,61.5,78355.11,1.2,-0.01322,2e-05,0.85698]
[1777244081714,61.5,78359.17,1.2,-0.01313,2e-05,0.85206]
[1777244087108,61.5,78362.29,1.2,-0.01306,2e-05,0.8483]
[1777244092790,61.5,78360.41,1.2,-0.0131,2e-05,0.85056]
[1777244097830,61.5,78359.23,1.2,-0.01313,2e-05,0.85199]
[1777244102911,61.5,78357.89,1.2,-0.01316,2e-05,0.85361]
[1777244106065,61.5,78329.79,1.2,-0.01378,2e-05,0.88819]
[1777244110966,61.5,78323.58,1.2,-0.01393,2e-05,0.89598]
[1777244114996,61.5,78317.56,1.2,-0.01406,2e-05,0.90359]
[1777244116478,61.5,78308.1,1.2,-0.01428,2e-05,0.91564]
[1777244121675,61.5,78311.47,1.2,-0.01421,2e-05,0.91133]
[1777244127079,61.5,78306.1,1.2,-0.01433,2e-05,0.9182]
[1777244132113,61.5,78305.75,1.2,-0.01427,2e-05,0.91382]
[1777244134127,61.5,78312.34,1.2,-0.01411,2e-05,0.90541]
[1777244139163,61.5,78314.44,1.2,-0.01407,2e-05,0.90275]
[1777244144197,61.5,78322.13,1.2,-0.01389,2e-05,0.89304]
[1777244146348,61.5,78332.62,1.2,-0.01365,2e-05,0.87994]
[1777244149232,61.5,78321.37,1.2,-0.01391,2e-05,0.894]
[1777244155275,61.5,78322.23,1.2,-0.01389,2e-05,0.89292]
[1777244160310,61.5,78320.83,1.2,-0.01392,2e-05,0.89468]
[1777244165361,61.5,78317.18,1.2,-0.014,2e-05,0.89928]
[1777244168381,61.5,78324.22,1.2,-0.01384,2e-05,0.89042]
[1777244173417,61.5,78323.78,1.2,-0.01385,2e-05,0.89097]
[1777244176559,61.5,78338.79,1.2,-0.01351,2e-05,0.8723]
[1777244185921,61.5,78336.78,1.2,-0.01356,2e-05,0.87479]
[1777244192552,61.5,78333.67,1.2,-0.01356,2e-05,0.87393]
[1777244195594,61.5,78341.46,1.2,-0.01338,2e-05,0.86435]
[1777244196699,61.5,78347.83,1.2,-0.01324,2e-05,0.85657]
[1777244202644,61.5,78347.1,1.2,-0.01326,2e-05,0.85746]
[1777244207679,61.5,78347.58,1.2,-0.01325,2e-05,0.85687]
[1777244212715,61.5,78347.86,1.2,-0.01324,2e-05,0.85653]
[1777244217750,61.5,78349.97,1.2,-0.0132,2e-05,0.85397]
[1777244223792,61.5,78348.76,1.2,-0.01322,2e-05,0.85544]
[1777244228827,61.5,78347.82,1.2,-0.01324,2e-05,0.85658]
[1777244233861,61.5,78349.57,1.2,-0.0132,2e-05,0.85446]
[1777244235875,61.5,78342.84,1.2,-0.01335,2e-05,0.86266]
[1777244239905,61.5,78353.52,1.2,-0.01312,2e-05,0.84967]
[1777244247050,61.5,78355.76,1.2,-0.01307,2e-05,0.84697]
[1777244252995,61.5,78356.68,1.2,-0.01298,2e-05,0.84126]
[1777244256016,61.5,78364.57,1.2,-0.01281,2e-05,0.83184]
[1777244261051,61.5,78364.89,1.2,-0.01281,2e-05,0.83146]
[1777244266088,61.5,78362.53,1.2,-0.01286,2e-05,0.83427]
[1777244270117,61.5,78355.64,1.2,-0.013,2e-05,0.84251]
[1777244276159,61.5,78356.6,1.2,-0.01298,2e-05,0.84136]
[1777244281193,61.5,78361.09,1.2,-0.01289,2e-05,0.83599]
[1777244285222,61.5,78367.76,1.2,-0.01274,2e-05,0.82805]
[1777244290265,61.5,78372.36,1.2,-0.01265,2e-05,0.82262]
[1777244295300,61.5,78373.92,1.2,-0.01261,2e-05,0.82078]
[1777244300336,61.5,78374.07,1.2,-0.01261,2e-05,0.82061]
[1777244307471,61.5,78378.96,1.2,-0.01251,2e-05,0.81487]
[1777244317541,61.5,78379.49,1.2,-0.01243,2e-05,0.80977]
[1777244323496,61.5,78379.69,1.2,-0.01243,2e-05,0.80953]
[1777244329539,61.5,78379.88,1.2,-0.01242,2e-05,0.80931]
[1777244334574,61.5,78379.86,1.2,-0.01242,2e-05,0.80934]
[1777244339608,61.5,78378.61,1.2,-0.01245,2e-05,0.81079]
[1777244344644,61.5,78379.88,1.2,-0.01242,2e-05,0.80931]
[1777244349678,61.5,78378.74,1.2,-0.01245,2e-05,0.81064]
[1777244353708,61.5,78371.02,1.2,-0.01261,2e-05,0.81968]
[1777244358741,61.5,78371.04,1.2,-0.01261,2e-05,0.81965]
[1777244363777,61.5,78371.1,1.2,-0.01261,2e-05,0.81958]
[1777244367894,61.5,78351.15,1.2,-0.01303,2e-05,0.84331]
[1777244373847,61.5,78358.01,1.2,-0.01282,2e-05,0.83052]
[1777244376869,61.5,78350.66,1.2,-0.01298,2e-05,0.8393]
[1777244381903,61.5,78350.29,1.2,-0.01298,2e-05,0.83974]
[1777244386940,61.5,78343.01,1.2,-0.01314,2e-05,0.84851]
[1777244392981,61.5,78337.2,1.2,-0.01327,2e-05,0.85557]
[1777244398105,61.5,78330.92,1.2,-0.01341,2e-05,0.86324]
[1777244402048,61.5,78314.84,1.2,-0.01377,2e-05,0.88315]
[1777244403055,61.5,78300.77,1.2,-0.01409,2e-05,0.90087]
[1777244404062,61.5,78290.0,1.2,-0.01435,2e-05,0.91463]
[1777244409098,61.5,78292.78,1.2,-0.01428,2e-05,0.91106]
[1777244414132,61.5,78287.56,1.2,-0.0144,2e-05,0.91776]
[1777244419167,61.5,78285.92,1.2,-0.01444,2e-05,0.91988]
[1777244424203,61.5,78280.57,1.2,-0.01457,2e-05,0.92681]
[1777244429240,61.5,78280.37,1.2,-0.01458,2e-05,0.92706]
[1777244434272,61.5,78277.58,1.2,-0.01457,2e-05,0.92578]
[1777244439306,61.5,78275.3,1.2,-0.01462,2e-05,0.92874]
[1777244444343,61.5,78273.67,1.2,-0.01466,2e-05,0.93087]
[1777244445349,61.5,78267.49,1.2,-0.01481,2e-05,0.93895]
[1777244450384,61.5,78272.96,1.2,-0.01468,2e-05,0.93179]
[1777244455424,61.5,78272.86,1.2,-0.01468,2e-05,0.93192]
[1777244460456,61.5,78278.37,1.2,-0.01455,2e-05,0.92475]
[1777244466498,61.5,78283.54,1.2,-0.01443,2e-05,0.91807]
[1777244471531,61.5,78281.39,1.2,-0.01448,2e-05,0.92084]
[1777244475559,61.5,78289.46,1.2,-0.01429,2e-05,0.91046]
[1777244480595,61.5,78288.21,1.2,-0.01432,2e-05,0.91206]
[1777244483986,61.5,78297.7,1.2,-0.01409,2e-05,0.89995]
[1777244486638,61.5,78306.06,1.2,-0.0139,2e-05,0.88939]
[1777244492679,61.62,78311.29,1.2,-0.01386,2e-05,0.88627]
[1777244497715,61.62,78317.06,1.2,-0.01373,2e-05,0.87907]
[1777244502749,61.62,78321.71,1.2,-0.01362,2e-05,0.8733]
[1777244508889,61.62,78327.13,1.2,-0.0135,2e-05,0.86661]
[1777244518959,62.1,78324.39,1.2,-0.01415,2e-05,0.90268]
[1777244522891,62.33,78331.81,1.2,-0.01428,2e-05,0.90979]
[1777244526919,62.51,78338.21,1.2,-0.01436,2e-05,0.91405]
[1777244531954,62.51,78328.76,1.2,-0.01458,2e-05,0.92607]
[1777244536990,62.54,78325.49,1.2,-0.01469,2e-05,0.93235]
[1777244542036,62.57,78328.63,1.2,-0.01465,2e-05,0.93]
[1777244546064,62.59,78322.06,1.2,-0.01484,2e-05,0.94013]
[1777244551098,62.62,78318.19,1.2,-0.01489,2e-05,0.94225]
[1777244556134,62.65,78311.91,1.2,-0.01508,2e-05,0.95245]
[1777244561171,62.68,78307.07,1.2,-0.01524,2e-05,0.96075]
[1777244562177,62.68,78314.12,1.2,-0.01507,2e-05,0.95193]
[1777244566792,62.71,78321.14,1.2,-0.01493,2e-05,0.94445]
[1777244568218,62.71,78331.89,1.2,-0.01468,2e-05,0.93103]
[1777244573253,62.74,78335.42,1.2,-0.01464,2e-05,0.92861]
[1777244577285,62.76,78325.47,1.2,-0.0149,2e-05,0.94264]
[1777244581313,62.79,78331.64,1.2,-0.01479,2e-05,0.93671]
[1777244582318,62.79,78337.59,1.2,-0.01466,2e-05,0.9295]
[1777244583325,62.8,78347.9,1.2,-0.01442,2e-05,0.91683]
[1777244588361,62.8,78348.25,1.2,-0.01441,2e-05,0.91638]
[1777244593395,62.8,78345.35,1.2,-0.01448,2e-05,0.92005]
[1777244597646,62.8,78378.95,1.2,-0.01371,2e-05,0.87829]
[1777244601452,62.81,78384.93,1.2,-0.0136,2e-05,0.87182]
[1777244606487,62.85,78386.84,1.2,-0.0136,2e-05,0.87192]
[1777244609592,62.87,78393.49,1.2,-0.01347,2e-05,0.86509]
[1777244616557,62.88,78394.13,1.2,-0.01341,2e-05,0.86081]
[1777244619662,62.88,78410.41,1.2,-0.01306,2e-05,0.84146]
[1777244623607,62.89,78400.27,1.2,-0.01328,2e-05,0.85387]
[1777244626627,62.91,78381.4,1.2,-0.01373,2e-05,0.87821]
[1777244627635,62.92,78374.71,1.2,-0.01388,2e-05,0.88679]
[1777244632670,62.94,78375.09,1.2,-0.0139,2e-05,0.88795]
[1777244638712,62.94,78372.62,1.2,-0.01396,2e-05,0.89099]
[1777244643746,62.94,78375.13,1.2,-0.0139,2e-05,0.8879]
[1777244645761,62.94,78366.4,1.2,-0.0141,2e-05,0.89868]
[1777244649875,62.94,78358.12,1.2,-0.01429,2e-05,0.909]
[1777244655830,62.94,78356.57,1.2,-0.01433,2e-05,0.91094]
[1777244660867,62.94,78355.89,1.2,-0.01434,2e-05,0.91179]
[1777244665901,62.94,78348.36,1.2,-0.01452,2e-05,0.92128]
[1777244670939,62.94,78344.95,1.2,-0.0146,2e-05,0.9256]
[1777244672953,62.94,78332.25,1.2,-0.01482,2e-05,0.93686]
[1777244677990,62.94,78332.21,1.2,-0.01482,2e-05,0.93691]
[1777244683024,62.94,78333.36,1.2,-0.0148,2e-05,0.93544]
[1777244688059,62.94,78333.8,1.2,-0.01479,2e-05,0.93487]
[1777244693095,62.94,78331.14,1.2,-0.01485,2e-05,0.93829]
[1777244698130,62.94,78330.75,1.2,-0.01486,2e-05,0.93879]
[1777244705181,62.94,78331.03,1.2,-0.01485,2e-05,0.93843]
[1777244709210,62.95,78317.61,1.2,-0.01518,2e-05,0.95619]
[1777244710299,62.95,78310.23,1.2,-0.01537,2e-05,0.96623]
[1777244716259,62.99,78307.08,1.2,-0.01549,2e-05,0.9726]
[1777244721293,63.01,78307.38,1.2,-0.01552,2e-05,0.97404]
[1777244726328,63.04,78307.02,1.2,-0.01556,2e-05,0.97632]
[1777244731364,63.06,78303.19,1.2,-0.01561,2e-05,0.97806]
[1777244736399,63.09,78303.59,1.2,-0.01563,2e-05,0.9793]
[1777244739419,63.1,78312.72,1.2,-0.01542,2e-05,0.96794]
[1777244740511,63.1,78327.69,1.2,-0.01505,2e-05,0.94842]
[1777244747475,63.1,78328.02,1.2,-0.01505,2e-05,0.948]
[1777244752510,63.1,78327.49,1.2,-0.01506,2e-05,0.94868]
[1777244758553,63.1,78328.78,1.2,-0.01503,2e-05,0.94701]
[1777244763588,63.1,78327.26,1.2,-0.01506,2e-05,0.94898]
[1777244767724,63.1,78333.42,1.2,-0.01492,2e-05,0.94103]
[1777244769715,63.1,78350.77,1.2,-0.01451,2e-05,0.91894]
[1777244775673,63.12,78346.49,1.2,-0.01464,2e-05,0.92601]
[1777244780794,63.14,78346.45,1.2,-0.01466,2e-05,0.9273]
[1777244786749,63.14,78346.3,1.2,-0.01466,2e-05,0.92749]
[1777244787729,63.14,78346.3,1.2,-0.01466,2e-05,0.92749]
[1777244787756,63.14,78344.33,1.2,-0.01471,2e-05,0.92999]
[1777244788898,63.14,78344.33,1.2,-0.01471,2e-05,0.92999]
[1777244788942,63.14,78343.64,1.2,-0.01473,2e-05,0.93087]
[1777244791786,63.14,78345.8,1.2,-0.0146,2e-05,0.92317]
[1777244794806,63.14,78356.89,1.2,-0.01434,2e-05,0.90921]
[1777244799840,63.14,78357.77,1.2,-0.01432,2e-05,0.90811]
[1777244804875,63.14,78361.28,1.2,-0.01424,2e-05,0.90374]
[1777244809910,63.14,78361.92,1.2,-0.01423,2e-05,0.90294]
[1777244815953,63.14,78362.25,1.2,-0.01422,2e-05,0.90253]
[1777244821013,63.14,78360.29,1.2,-0.01426,2e-05,0.90497]
[1777244825017,63.14,78366.83,1.2,-0.01412,2e-05,0.89725]
[1777244830052,63.18,78359.14,1.2,-0.01434,2e-05,0.90927]
[1777244831150,63.19,78352.05,1.2,-0.01452,2e-05,0.91858]
[1777244837101,63.22,78351.66,1.2,-0.01456,2e-05,0.92113]
[1777244840122,63.24,78358.67,1.2,-0.01443,2e-05,0.91395]
[1777244845157,63.27,78361.53,1.2,-0.0144,2e-05,0.91241]
[1777244850223,63.3,78361.96,1.2,-0.01443,2e-05,0.91392]
[1777244855261,63.33,78363.24,1.2,-0.01436,2e-05,0.90946]
[1777244860296,63.36,78364.24,1.2,-0.01438,2e-05,0.91025]
[1777244866338,63.4,78364.76,1.2,-0.01441,2e-05,0.91205]
[1777244871435,63.42,78366.17,1.2,-0.01441,2e-05,0.91192]
[1777244877424,63.46,78368.03,1.2,-0.01441,2e-05,0.91204]
[1777244882458,63.49,78369.83,1.2,-0.01441,2e-05,0.91224]
[1777244883464,63.49,78358.68,1.2,-0.01467,2e-05,0.92624]
[1777244884471,63.5,78351.61,1.2,-0.01485,2e-05,0.93562]
[1777244889509,63.51,78355.97,1.2,-0.01476,2e-05,0.93091]
[1777244894542,63.51,78350.1,1.2,-0.0149,2e-05,0.93837]
[1777244899577,63.52,78351.68,1.2,-0.01487,2e-05,0.93717]
[1777244901647,63.52,78344.74,1.2,-0.01504,2e-05,0.94605]
[1777244907633,63.52,78340.66,1.2,-0.01514,2e-05,0.9513]
[1777244912668,63.52,78338.99,1.2,-0.0151,2e-05,0.9484]
[1777244916700,63.52,78332.04,1.2,-0.01527,2e-05,0.95738]
[1777244921799,63.52,78320.07,1.2,-0.01556,2e-05,0.97301]
[1777244927772,63.52,78317.02,1.2,-0.01564,2e-05,0.97702]
[1777244932812,63.52,78314.29,1.2,-0.01571,2e-05,0.98063]
[1777244937843,63.52,78320.9,1.2,-0.01554,2e-05,0.97192]
[1777244942878,63.52,78324.89,1.2,-0.01544,2e-05,0.96669]
[1777244944893,63.52,78318.63,1.2,-0.0156,2e-05,0.9749]
[1777244946906,63.52,78310.28,1.2,-0.01581,3e-05,0.98594]
[1777244952020,63.52,78300.01,1.2,-0.01606,3e-05,0.99965]
[1777244953956,63.52,78288.99,1.2,-0.01635,3e-05,1.01452]
[1777244955971,63.52,78304.57,1.2,-0.01595,3e-05,0.99354]
[1777244962080,63.52,78310.1,1.2,-0.01581,3e-05,0.98618]
[1777244968056,63.52,78308.03,1.2,-0.01586,3e-05,0.98893]
[1777244973090,63.52,78308.04,1.2,-0.01578,3e-05,0.98373]
[1777244978125,63.52,78303.29,1.2,-0.0159,3e-05,0.99005]
[1777244980731,63.52,78303.97,1.2,-0.01588,3e-05,0.98914]
[1777244981146,63.52,78303.23,1.2,-0.0159,3e-05,0.99013]
[1777244986181,63.52,78304.03,1.2,-0.01588,3e-05,0.98906]
[1777244991217,63.52,78302.26,1.2,-0.01593,3e-05,0.99142]
[1777244995245,63.52,78314.42,1.2,-0.01562,2e-05,0.9753]
[1777244996252,63.52,78321.8,1.2,-0.01544,2e-05,0.96562]
[1777245000282,63.52,78326.18,1.2,-0.01533,2e-05,0.9599]
[1777245000335,63.52,78326.02,1.2,-0.01534,2e-05,0.96011]
[1777245006325,63.52,78329.22,1.2,-0.01526,2e-05,0.95596]
[1777245011360,63.52,78334.36,1.2,-0.01514,2e-05,0.94931]
[1777245020423,63.52,78333.67,1.2,-0.01515,2e-05,0.9502]
[1777245027473,63.52,78332.18,1.2,-0.01519,2e-05,0.95212]
[1777245032574,63.52,78333.64,1.2,-0.01508,2e-05,0.94518]
[1777245038594,63.52,78333.64,1.2,-0.01508,2e-05,0.94518]
[1777245043632,63.52,78338.11,1.2,-0.01497,2e-05,0.93944]
[1777245048668,63.52,78340.23,1.2,-0.01492,2e-05,0.93673]
[1777245053702,63.52,78340.47,1.2,-0.01491,2e-05,0.93643]
[1777245058737,63.52,78339.44,1.2,-0.01494,2e-05,0.93774]
[1777245063770,63.52,78338.58,1.2,-0.01496,2e-05,0.93884]
[1777245068808,63.52,78337.79,1.2,-0.01498,2e-05,0.93985]
[1777245073843,63.52,78342.99,1.2,-0.01485,2e-05,0.93322]
[1777245074849,63.52,78350.49,1.2,-0.01467,2e-05,0.92371]
[1777245079884,63.52,78350.03,1.2,-0.01468,2e-05,0.92429]
[1777245084920,63.53,78348.27,1.2,-0.01473,2e-05,0.92692]
[1777245089954,63.53,78348.11,1.2,-0.01474,2e-05,0.92713]
[1777245095995,63.53,78347.27,1.2,-0.01468,2e-05,0.9232]
[1777245101031,63.53,78345.97,1.2,-0.01471,2e-05,0.92484]
[1777245103068,63.53,78352.6,1.2,-0.01456,2e-05,0.91649]
[1777245105060,63.53,78358.7,1.2,-0.01441,2e-05,0.90885]
[1777245112108,63.53,78356.7,1.2,-0.01446,2e-05,0.91135]
[1777245117143,63.53,78358.21,1.2,-0.01443,2e-05,0.90946]
[1777245122177,63.53,78356.58,1.2,-0.01446,2e-05,0.9115]
[1777245127212,63.53,78352.49,1.2,-0.01456,2e-05,0.91662]
[1777245133281,63.53,78358.35,1.2,-0.01442,2e-05,0.90929]
[1777245138291,63.53,78357.16,1.2,-0.01445,2e-05,0.91077]
[1777245143351,63.53,78357.81,1.2,-0.01443,2e-05,0.90996]
[1777245146347,63.53,78366.56,1.2,-0.01423,2e-05,0.89909]
[1777245151381,63.53,78369.78,1.2,-0.01409,2e-05,0.89023]
[1777245156416,63.53,78367.75,1.2,-0.01413,2e-05,0.89273]
[1777245161450,63.53,78367.24,1.2,-0.01414,2e-05,0.89335]
[1777245166485,63.53,78368.01,1.2,-0.01413,2e-05,0.89241]
[1777245167707,63.53,78376.79,1.2,-0.01393,2e-05,0.88166]
[1777245169507,63.53,78387.61,1.2,-0.01368,2e-05,0.86855]
[1777245174542,63.53,78384.76,1.2,-0.01375,2e-05,0.87199]
[1777245179576,63.53,78385.87,1.2,-0.01373,2e-05,0.87104]
[1777245180730,63.53,78394.09,1.2,-0.01355,2e-05,0.86117]
[1777245182703,63.53,78404.44,1.2,-0.01332,2e-05,0.84886]
[1777245187632,63.55,78392.61,1.2,-0.0136,2e-05,0.86373]
[1777245188640,63.55,78386.71,1.2,-0.01373,2e-05,0.87121]
[1777245193707,63.59,78396.27,1.2,-0.01356,2e-05,0.8621]
[1777245198716,63.61,78403.89,1.2,-0.01343,2e-05,0.85459]
[1777245201736,63.62,78394.51,1.2,-0.01365,2e-05,0.86657]
[1777245207780,63.65,78396.84,1.2,-0.01363,2e-05,0.86574]
[1777245210799,63.67,78388.38,1.2,-0.01384,2e-05,0.87712]
[1777245212814,63.68,78376.63,1.2,-0.01405,2e-05,0.88736]
[1777245217851,63.71,78376.23,1.2,-0.01409,2e-05,0.88985]
[1777245222883,63.75,78371.56,1.2,-0.01424,2e-05,0.89799]
[1777245227918,63.78,78369.95,1.2,-0.01432,2e-05,0.90199]
[1777245233991,63.82,78366.94,1.2,-0.01443,2e-05,0.90814]
[1777245241010,63.85,78366.94,1.2,-0.01448,2e-05,0.91056]
[1777245244062,63.87,78381.62,1.2,-0.01416,2e-05,0.89363]
[1777245249066,63.89,78383.61,1.2,-0.01414,2e-05,0.89279]
[1777245254132,63.91,78384.31,1.2,-0.01415,2e-05,0.89313]
[1777245261152,63.91,78384.1,1.2,-0.01416,2e-05,0.89339]
[1777245266188,63.91,78388.04,1.2,-0.01407,2e-05,0.88857]
[1777245271230,63.91,78391.47,1.2,-0.01392,2e-05,0.87954]
[1777245276264,63.91,78382.99,1.2,-0.01411,2e-05,0.88985]
[1777245279287,63.91,78370.2,1.2,-0.0144,2e-05,0.90559]
[1777245284346,63.91,78371.25,1.2,-0.01438,2e-05,0.90429]
[1777245289355,63.91,78369.81,1.2,-0.01441,2e-05,0.90607]
[1777245294416,63.91,78369.14,1.2,-0.01442,2e-05,0.90691]
[1777245302446,63.93,78367.14,1.2,-0.01449,2e-05,0.9106]
[1777245304486,63.94,78358.66,1.2,-0.0147,2e-05,0.9216]
[1777245309495,63.96,78351.67,1.2,-0.01489,2e-05,0.93205]
[1777245314556,63.97,78354.42,1.2,-0.01484,2e-05,0.92898]
[1777245319567,63.97,78351.09,1.2,-0.01491,2e-05,0.9332]
[1777245324627,63.97,78349.89,1.2,-0.01494,2e-05,0.93472]
[1777245329637,63.97,78349.23,1.2,-0.01496,2e-05,0.93556]
[1777245331664,63.97,78354.72,1.2,-0.01475,2e-05,0.92358]
[1777245336700,63.97,78358.26,1.2,-0.01467,2e-05,0.91913]
[1777245338712,63.97,78364.56,1.2,-0.01452,2e-05,0.91126]
[1777245339720,63.97,78370.74,1.2,-0.01438,2e-05,0.90359]
[1777245340727,63.97,78376.94,1.2,-0.01424,2e-05,0.89595]
[1777245345761,63.97,78378.16,1.2,-0.01421,2e-05,0.89445]
[1777245350796,63.97,78378.49,1.2,-0.0142,2e-05,0.89405]
[1777245355831,63.97,78380.76,1.2,-0.01415,2e-05,0.89126]
[1777245358860,63.97,78387.07,1.2,-0.01401,2e-05,0.88357]
[1777245363894,63.97,78390.42,1.2,-0.01393,2e-05,0.87951]
[1777245364915,63.97,78400.6,1.2,-0.0137,2e-05,0.86726]
[1777245369936,63.97,78404.48,1.2,-0.01362,2e-05,0.86262]
[1777245372957,63.97,78398.34,1.2,-0.01375,2e-05,0.86996]
[1777245374986,63.97,78380.75,1.2,-0.01415,2e-05,0.89128]
[1777245380013,63.97,78381.62,1.2,-0.01413,2e-05,0.89021]
[1777245385058,63.97,78385.47,1.2,-0.01404,2e-05,0.88552]
[1777245390076,63.97,78387.86,1.2,-0.01399,2e-05,0.88261]
[1777245395129,63.97,78387.51,1.2,-0.01392,2e-05,0.87817]
[1777245398133,63.97,78380.69,1.2,-0.01408,2e-05,0.88645]
[1777245399139,63.97,78366.44,1.2,-0.0144,2e-05,0.90396]
[1777245404175,63.97,78358.04,1.2,-0.0146,2e-05,0.91441]
[1777245409216,63.97,78354.55,1.2,-0.01468,2e-05,0.91878]
[1777245415274,63.97,78358.97,1.2,-0.01458,2e-05,0.91325]
[1777245420294,63.97,78358.6,1.2,-0.01458,2e-05,0.91371]
[1777245425345,63.97,78356.39,1.2,-0.01464,2e-05,0.91647]
[1777245430363,63.97,78351.48,1.2,-0.01475,2e-05,0.92264]
[1777245435414,63.97,78350.45,1.2,-0.01478,2e-05,0.92393]
[1777245440434,63.97,78348.41,1.2,-0.01482,2e-05,0.92651]
[1777245445484,63.97,78343.3,1.2,-0.01495,2e-05,0.93298]
[1777245448489,63.97,78324.45,1.2,-0.0154,2e-05,0.95716]
[1777245449496,63.97,78314.76,1.2,-0.01564,2e-05,0.96978]
[1777245453524,63.97,78297.94,1.2,-0.01598,3e-05,0.98674]
[1777245455554,63.97,78304.66,1.2,-0.01581,3e-05,0.97784]
[1777245460573,63.97,78304.39,1.2,-0.01582,3e-05,0.9782]
[1777245465624,63.97,78307.92,1.2,-0.01573,2e-05,0.97355]
[1777245470287,63.97,78307.71,1.2,-0.01574,2e-05,0.97383]
[1777245471099,63.97,78307.71,1.2,-0.01574,2e-05,0.97383]
[1777245470645,63.97,78307.68,1.2,-0.01574,2e-05,0.97387]
[1777245471653,63.97,78305.75,1.2,-0.01579,3e-05,0.97641]
[1777245472633,63.97,78305.75,1.2,-0.01579,3e-05,0.97641]
[1777245472728,63.97,78304.72,1.2,-0.01581,3e-05,0.97776]
[1777245478700,63.97,78302.56,1.2,-0.01587,3e-05,0.98062]
[1777245483735,63.97,78300.23,1.2,-0.01592,3e-05,0.9837]
[1777245488769,63.97,78299.29,1.2,-0.01595,3e-05,0.98495]
[1777245493806,63.97,78298.35,1.2,-0.01597,3e-05,0.98619]
[1777245498840,63.97,78302.71,1.2,-0.01586,3e-05,0.98042]
[1777245503875,63.97,78303.71,1.2,-0.01584,3e-05,0.9791]
[1777245508909,63.97,78306.52,1.2,-0.01577,3e-05,0.97539]
[1777245513944,63.97,78308.09,1.2,-0.01565,2e-05,0.96813]
[1777245518981,63.97,78307.58,1.2,-0.01566,2e-05,0.96879]
[1777245524017,63.97,78308.21,1.2,-0.01564,2e-05,0.96797]
[1777245529051,63.97,78307.67,1.2,-0.01566,2e-05,0.96868]
[1777245532075,63.97,78301.43,1.2,-0.01581,3e-05,0.97688]
[1777245537107,63.97,78302.14,1.2,-0.0158,3e-05,0.97594]
[1777245540130,63.97,78296.07,1.2,-0.01595,3e-05,0.98397]
[1777245545163,63.97,78291.31,1.2,-0.01607,3e-05,0.9903]
[1777245550199,63.97,78294.42,1.2,-0.01599,3e-05,0.98616]
[1777245551209,63.97,78300.67,1.2,-0.01583,3e-05,0.97788]
[1777245556258,63.97,78305.8,1.2,-0.0157,2e-05,0.97113]
[1777245561276,63.97,78305.41,1.2,-0.01571,2e-05,0.97164]
[1777245566328,63.97,78304.37,1.2,-0.01574,3e-05,0.97301]
[1777245572353,63.97,78304.66,1.2,-0.01565,2e-05,0.96742]
[1777245575373,63.97,78298.13,1.2,-0.01581,3e-05,0.976]
[1777245580408,63.97,78299.84,1.2,-0.01577,3e-05,0.97375]
[1777245585443,63.97,78301.69,1.2,-0.01573,3e-05,0.97132]
[1777245590482,63.97,78298.08,1.2,-0.01582,3e-05,0.97607]
[1777245596539,63.97,78298.82,1.2,-0.0158,3e-05,0.97509]
[1777245601555,63.97,78299.65,1.2,-0.01578,3e-05,0.974]
[1777245606614,63.97,78299.63,1.2,-0.01578,3e-05,0.97403]
[1777245611626,63.97,78303.53,1.2,-0.01568,2e-05,0.9689]
[1777245616684,63.97,78303.6,1.2,-0.01568,2e-05,0.96881]
[1777245621697,63.97,78305.04,1.2,-0.01564,2e-05,0.96692]
[1777245626754,63.97,78306.18,1.2,-0.01561,2e-05,0.96543]
[1777245631766,63.97,78312.69,1.2,-0.01537,2e-05,0.95178]
[1777245632597,63.97,78312.69,1.2,-0.01537,2e-05,0.95178]
[1777245632774,63.97,78312.91,1.2,-0.01537,2e-05,0.9515]
[1777245634327,63.97,78314.1,1.2,-0.01534,2e-05,0.94996]
[1777245634791,63.97,78315.62,1.2,-0.0153,2e-05,0.948]
[1777245635797,63.97,78323.04,1.2,-0.01512,2e-05,0.93847]
[1777245640832,63.97,78318.33,1.2,-0.01523,2e-05,0.94451]
[1777245645865,63.97,78318.91,1.2,-0.01522,2e-05,0.94376]
[1777245650901,63.97,78327.02,1.2,-0.01502,2e-05,0.93338]
[1777245655936,63.97,78328.47,1.2,-0.01499,2e-05,0.93154]
[1777245660971,63.97,78339.27,1.2,-0.01473,2e-05,0.91788]
[1777245662984,63.97,78348.52,1.2,-0.01451,2e-05,0.9063]
[1777245667039,63.97,78357.21,1.2,-0.01431,2e-05,0.89554]
[1777245672049,63.97,78356.9,1.2,-0.01432,2e-05,0.89592]
[1777245677112,63.97,78355.85,1.2,-0.01434,2e-05,0.89722]
[1777245682120,63.97,78361.77,1.2,-0.01421,2e-05,0.88993]
[1777245687183,63.97,78363.24,1.2,-0.01417,2e-05,0.88813]
[1777245692189,63.97,78359.04,1.2,-0.01419,2e-05,0.88834]
[1777245695218,63.97,78370.0,1.2,-0.01394,2e-05,0.87498]
[1777245696226,63.97,78382.65,1.2,-0.01366,2e-05,0.85976]
[1777245701261,63.97,78389.28,1.2,-0.01351,2e-05,0.85187]
[1777245702267,63.97,78377.73,1.2,-0.01377,2e-05,0.86566]
[1777245707327,63.97,78375.75,1.2,-0.01381,2e-05,0.86804]
[1777245712337,63.97,78377.14,1.2,-0.01378,2e-05,0.86637]
[1777245717373,63.97,78377.53,1.2,-0.01377,2e-05,0.8659]
[1777245725428,63.97,78378.45,1.2,-0.01375,2e-05,0.86479]
[1777245729456,63.97,78372.48,1.2,-0.01389,2e-05,0.87198]
[1777245734490,63.97,78374.23,1.2,-0.01385,2e-05,0.86987]
[1777245739525,63.97,78378.07,1.2,-0.01376,2e-05,0.86525]
[1777245747607,63.97,78378.13,1.2,-0.01376,2e-05,0.86518]
[1777245751611,63.97,78381.96,1.2,-0.0136,2e-05,0.85576]
[1777245757677,63.97,78383.06,1.2,-0.01358,2e-05,0.85445]
[1777245763694,63.97,78381.98,1.2,-0.0136,2e-05,0.85573]
[1777245767748,63.97,78397.48,1.2,-0.01326,2e-05,0.83743]
[1777245772758,63.97,78400.49,1.2,-0.0132,2e-05,0.83391]
[1777245773709,63.97,78400.49,1.2,-0.0132,2e-05,0.83391]
[1777245773798,63.97,78400.55,1.2,-0.0132,2e-05,0.83384]
[1777245777418,63.97,78405.07,1.2,-0.0131,2e-05,0.82858]
[1777245777823,63.97,78407.91,1.2,-0.01304,2e-05,0.82529]
[1777245780023,63.97,78408.04,1.2,-0.01304,2e-05,0.82514]
[1777245780028,63.97,78409.48,1.2,-0.013,2e-05,0.82348]
[1777245786856,63.97,78409.78,1.2,-0.013,2e-05,0.82313]
[1777245790249,63.97,78412.28,1.2,-0.01295,2e-05,0.82025]
[1777245790323,63.97,78411.44,1.2,-0.01296,2e-05,0.82122]
[1777245795919,63.97,78410.88,1.2,-0.01298,2e-05,0.82186]
[1777245800954,63.97,78410.97,1.2,-0.01297,2e-05,0.82176]
[1777245805076,63.97,78422.66,1.2,-0.01273,2e-05,0.80837]
[1777245806999,63.97,78440.07,1.2,-0.01237,2e-05,0.78876]
[1777245808040,63.97,78456.57,1.2,-0.01204,2e-05,0.77052]
[1777245810030,63.97,78449.36,1.2,-0.01218,2e-05,0.77845]
[1777245812040,63.97,78439.4,1.2,-0.01231,2e-05,0.78493]
[1777245813047,63.97,78423.28,1.2,-0.01264,2e-05,0.80302]
[1777245818110,63.97,78412.41,1.2,-0.01287,2e-05,0.81541]
[1777245822109,63.97,78397.93,1.2,-0.01318,2e-05,0.83215]
[1777245823116,63.97,78391.85,1.2,-0.01331,2e-05,0.83926]
[1777245828182,63.97,78391.31,1.2,-0.01332,2e-05,0.8399]
[1777245831175,63.97,78398.66,1.2,-0.01316,2e-05,0.8313]
[1777245836210,63.97,78404.59,1.2,-0.01304,2e-05,0.82442]
[1777245841249,63.97,78398.72,1.2,-0.01316,2e-05,0.83123]
[1777245846281,63.97,78394.48,1.2,-0.01326,2e-05,0.83618]
[1777245851316,63.97,78391.75,1.2,-0.01331,2e-05,0.83938]
[1777245853329,63.97,78402.59,1.2,-0.01308,2e-05,0.82673]
[1777245857358,63.97,78395.72,1.2,-0.01323,2e-05,0.83473]
[1777245861386,63.97,78401.88,1.2,-0.0131,2e-05,0.82756]
[1777245863400,63.97,78393.44,1.2,-0.01328,2e-05,0.8374]
[1777245865414,63.97,78387.4,1.2,-0.01341,2e-05,0.8445]
[1777245868470,63.97,78394.92,1.2,-0.01325,2e-05,0.83567]
[1777245871455,63.97,78397.67,1.2,-0.01311,2e-05,0.82771]
[1777245876490,63.97,78395.11,1.2,-0.01317,2e-05,0.83069]
[1777245881526,63.97,78393.54,1.2,-0.0132,2e-05,0.83252]
[1777245886560,63.97,78390.68,1.2,-0.01326,2e-05,0.83586]
[1777245891595,63.97,78387.84,1.2,-0.01333,2e-05,0.83919]
[1777245896630,63.97,78388.12,1.2,-0.01332,2e-05,0.83886]
[1777245901666,63.97,78392.58,1.2,-0.01322,2e-05,0.83364]
[1777245906700,63.97,78402.01,1.2,-0.01302,2e-05,0.82268]
[1777245907708,63.97,78419.38,1.2,-0.01265,2e-05,0.8028]
[1777245908751,63.97,78438.41,1.2,-0.01226,2e-05,0.78147]
[1777245913750,63.97,78446.41,1.2,-0.0121,2e-05,0.77263]
[1777245918827,63.97,78434.74,1.2,-0.01234,2e-05,0.78554]
[1777245921807,63.97,78425.1,1.2,-0.01254,2e-05,0.79634]
[1777245922814,63.97,78415.94,1.2,-0.01273,2e-05,0.80671]
[1777245924829,63.97,78405.74,1.2,-0.01294,2e-05,0.81838]
[1777245929863,63.97,78401.84,1.2,-0.01302,2e-05,0.82288]
[1777245934899,63.97,78401.05,1.2,-0.01297,2e-05,0.81907]
[1777245939934,63.97,78401.79,1.2,-0.01295,2e-05,0.81822]
[1777245944969,63.97,78393.84,1.2,-0.01312,2e-05,0.82742]
[1777245949296,63.97,78397.75,1.2,-0.01304,2e-05,0.82288]
[1777245949397,63.97,78397.91,1.2,-0.01304,2e-05,0.8227]
[1777245952377,63.97,78396.14,1.2,-0.01307,2e-05,0.82475]
[1777245952406,63.97,78398.45,1.2,-0.01303,2e-05,0.82208]
[1777245952972,63.97,78398.45,1.2,-0.01303,2e-05,0.82208]
[1777245953025,63.97,78398.45,1.2,-0.01303,2e-05,0.82208]
[1777245953930,63.97,78398.45,1.2,-0.01303,2e-05,0.82208]
[1777245954031,63.97,78397.98,1.2,-0.01304,2e-05,0.82262]
[1777245959109,63.97,78398.57,1.2,-0.01302,2e-05,0.82194]
[1777245961492,63.97,78398.57,1.2,-0.01302,2e-05,0.82194]
[1777245961535,63.97,78398.23,1.2,-0.01303,2e-05,0.82233]
[1777245963471,63.97,78398.23,1.2,-0.01303,2e-05,0.82233]
[1777245963562,63.97,78401.41,1.2,-0.01296,2e-05,0.81866]
[1777245965557,63.97,78401.41,1.2,-0.01296,2e-05,0.81866]
[1777245965579,63.97,78401.26,1.2,-0.01297,2e-05,0.81883]
[1777245968513,63.97,78405.73,1.2,-0.01287,2e-05,0.81369]
[1777245968540,63.97,78411.88,1.2,-0.01274,2e-05,0.80667]
[1777245970454,63.97,78413.93,1.2,-0.0127,2e-05,0.80433]
[1777245970468,63.97,78415.09,1.2,-0.01267,2e-05,0.80302]
[1777245976188,63.97,78416.25,1.2,-0.01265,2e-05,0.8017]
[1777245981223,63.97,78419.43,1.2,-0.01258,2e-05,0.79811]
[1777245982835,63.97,78419.75,1.2,-0.01258,2e-05,0.79774]
[1777245983236,63.97,78418.78,1.2,-0.0126,2e-05,0.79884]
[1777245986502,63.97,78420.35,1.2,-0.01256,2e-05,0.79707]
[1777245986549,63.97,78421.21,1.2,-0.01255,2e-05,0.7961]
[1777245992299,63.97,78420.69,1.2,-0.01249,2e-05,0.79206]
[1777245995840,63.97,78420.03,1.2,-0.0125,2e-05,0.7928]
[1777245996329,63.97,78419.59,1.2,-0.01251,2e-05,0.7933]
[1777246001364,63.97,78419.41,1.2,-0.01251,2e-05,0.7935]
[1777246006399,63.97,78420.52,1.2,-0.01249,2e-05,0.79225]
[1777246011435,63.97,78417.84,1.2,-0.01255,2e-05,0.79527]
[1777246014455,63.97,78424.99,1.2,-0.0124,2e-05,0.78725]
[1777246019533,63.97,78422.68,1.2,-0.01245,2e-05,0.78983]
[1777246025533,63.97,78421.93,1.2,-0.01246,2e-05,0.79067]
[1777246029603,63.97,78413.99,1.2,-0.01263,2e-05,0.79961]
[1777246035603,63.97,78411.92,1.2,-0.01267,2e-05,0.80196]
[1777246040649,63.97,78414.8,1.2,-0.01261,2e-05,0.7987]
[1777246041653,63.97,78404.91,1.2,-0.01282,2e-05,0.80994]
[1777246046688,63.97,78400.07,1.2,-0.01292,2e-05,0.81549]
[1777246051723,63.97,78402.32,1.2,-0.0128,2e-05,0.80822]
[1777246052730,63.97,78410.85,1.2,-0.01262,2e-05,0.79852]
[1777246058774,63.97,78412.07,1.2,-0.0126,2e-05,0.79714]
[1777246063807,63.97,78410.26,1.2,-0.01263,2e-05,0.79919]
[1777246066828,63.97,78401.02,1.2,-0.01283,2e-05,0.8097]
[1777246068842,63.97,78384.28,1.2,-0.01319,2e-05,0.82904]
[1777246069887,63.97,78363.84,1.2,-0.01363,2e-05,0.85314]
[1777246073876,63.97,78352.15,1.2,-0.0139,2e-05,0.86718]
[1777246076898,63.97,78345.42,1.2,-0.01405,2e-05,0.87535]
[1777246078913,63.97,78334.01,1.2,-0.01431,2e-05,0.88933]
[1777246079957,63.97,78320.3,1.2,-0.01464,2e-05,0.90636]
[1777246085962,63.97,78320.66,1.2,-0.01463,2e-05,0.90591]
[1777246088983,63.97,78330.0,1.2,-0.01441,2e-05,0.89428]
[1777246090027,63.97,78321.6,1.2,-0.01461,2e-05,0.90474]
[1777246092010,63.97,78313.23,1.2,-0.0148,2e-05,0.91525]
[1777246094018,63.97,78305.32,1.2,-0.01499,2e-05,0.92527]
[1777246096033,63.97,78298.47,1.2,-0.01516,2e-05,0.93402]
[1777246100098,63.97,78307.8,1.2,-0.01493,2e-05,0.92212]
[1777246103082,63.97,78315.26,1.2,-0.01476,2e-05,0.91269]
[1777246104089,63.97,78321.07,1.2,-0.01462,2e-05,0.9054]
[1777246109123,63.97,78316.94,1.2,-0.01472,2e-05,0.91058]
[1777246114160,63.97,78313.71,1.2,-0.01471,2e-05,0.90957]
[1777246119195,63.97,78319.99,1.2,-0.01457,2e-05,0.9017]
[1777246124230,63.97,78321.9,1.2,-0.01452,2e-05,0.89932]
[1777246129266,63.97,78323.89,1.2,-0.01447,2e-05,0.89685]
[1777246134301,63.97,78325.06,1.2,-0.01445,2e-05,0.89539]
[1777246139337,63.97,78328.2,1.2,-0.01437,2e-05,0.8915]
[1777246144371,63.97,78328.14,1.2,-0.01437,2e-05,0.89158]
[1777246149407,63.97,78314.73,1.2,-0.01469,2e-05,0.90829]
[1777246150448,63.97,78300.95,1.2,-0.01502,2e-05,0.92571]
[1777246153439,63.97,78289.3,1.2,-0.01531,2e-05,0.94065]
[1777246158477,63.97,78285.48,1.2,-0.0154,2e-05,0.94559]
[1777246159355,63.97,78285.48,1.2,-0.0154,2e-05,0.94559]
[1777246159479,63.97,78275.33,1.2,-0.01565,3e-05,0.95882]
[1777246160529,63.97,78265.69,1.2,-0.0159,3e-05,0.97151]
[1777246163512,63.97,78259.25,1.2,-0.01606,3e-05,0.98007]
[1777246165533,63.97,78252.36,1.2,-0.01624,3e-05,0.98929]
[1777246168544,63.97,78262.06,1.2,-0.01599,3e-05,0.97633]
[1777246170599,63.97,78253.13,1.2,-0.01622,3e-05,0.98825]
[1777246171567,63.97,78253.13,1.2,-0.01622,3e-05,0.98825]
[1777246171584,63.97,78250.48,1.2,-0.01621,3e-05,0.98646]
[1777246175663,63.97,78249.4,1.2,-0.01623,3e-05,0.98791]
[1777246175739,63.97,78241.92,1.2,-0.01643,3e-05,0.99799]
[1777246176400,63.97,78241.92,1.2,-0.01643,3e-05,0.99799]
[1777246176599,63.97,78241.92,1.2,-0.01643,3e-05,0.99799]
[1777246179630,63.97,78222.32,1.2,-0.01695,3e-05,1.02479]
[1777246180671,63.97,78179.06,1.2,-0.01815,3e-05,1.08593]
[1777246182873,63.97,78179.54,1.2,-0.01814,3e-05,1.08524]
[1777246182874,63.97,78195.54,1.2,-0.01769,3e-05,1.06231]
[1777246186673,63.97,78185.73,1.2,-0.01796,3e-05,1.07632]
[1777246188687,63.97,78177.9,1.2,-0.01819,3e-05,1.08761]
[1777246190741,63.97,78167.93,1.2,-0.01848,3e-05,1.10211]
[1777246192625,63.97,78167.64,1.2,-0.01848,3e-05,1.10254]
[1777246192715,63.97,78161.41,1.2,-0.01867,3e-05,1.11168]
[1777246197751,63.97,78171.65,1.2,-0.01837,3e-05,1.09668]
[1777246200815,63.97,78155.59,1.2,-0.01884,3e-05,1.12027]
[1777246202930,63.97,78140.1,1.2,-0.0193,3e-05,1.14339]
[1777246208828,63.97,78132.51,1.2,-0.01953,3e-05,1.15485]
[1777246209840,63.97,78116.23,1.2,-0.02003,3e-05,1.17974]
[1777246210884,63.97,78102.46,1.2,-0.02046,3e-05,1.20111]
[1777246211798,63.97,78102.46,1.2,-0.02046,3e-05,1.20111]
[1777246211894,63.97,78091.59,1.2,-0.02081,3e-05,1.21818]
[1777246214869,63.97,78097.5,1.2,-0.02062,3e-05,1.20887]
[1777246215879,63.97,78105.21,1.2,-0.02038,3e-05,1.19682]
[1777246216883,63.97,78091.86,1.2,-0.0208,3e-05,1.21776]
[1777246217722,63.97,78091.86,1.2,-0.0208,3e-05,1.21776]
[1777246217890,63.97,78082.65,1.2,-0.0211,3e-05,1.23236]
[1777246218104,63.97,78082.65,1.2,-0.0211,3e-05,1.23236]
[1777246218849,63.97,78082.65,1.2,-0.0211,3e-05,1.23236]
[1777246218910,63.97,78082.65,1.2,-0.0211,3e-05,1.23236]
[1777246218950,63.97,78065.04,1.2,-0.02168,3e-05,1.26067]
[1777246219730,63.97,78065.04,1.2,-0.02168,3e-05,1.26067]
[1777246219905,63.97,78065.03,1.2,-0.02168,3e-05,1.26068]
[1777246220913,63.97,78058.08,1.2,-0.02191,3e-05,1.27199]
[1777246221514,63.97,78058.08,1.2,-0.02191,3e-05,1.27199]
[1777246221917,63.97,78061.03,1.2,-0.02182,3e-05,1.26718]
[1777246224939,63.97,78066.65,1.2,-0.02163,3e-05,1.25806]
[1777246225947,63.97,78081.3,1.2,-0.02115,3e-05,1.23452]
[1777246226081,63.97,78081.3,1.2,-0.02115,3e-05,1.23452]
[1777246226810,63.97,78081.3,1.2,-0.02115,3e-05,1.23452]
[1777246226955,63.97,78065.07,1.2,-0.02168,3e-05,1.26062]
[1777246228967,63.97,78055.26,1.2,-0.02201,3e-05,1.2766]
[1777246229261,63.97,78055.26,1.2,-0.02201,3e-05,1.2766]
[1777246231045,63.97,78063.98,1.2,-0.02161,3e-05,1.25616]
[1777246232961,63.97,78063.98,1.2,-0.02161,3e-05,1.25616]
[1777246233037,63.97,78104.85,1.2,-0.02029,3e-05,1.19134]
[1777246234639,63.97,78104.85,1.2,-0.02029,3e-05,1.19134]
[1777246234652,63.97,78098.44,1.2,-0.02049,3e-05,1.20133]
[1777246238038,63.97,78087.38,1.2,-0.02085,3e-05,1.21873]
[1777246239046,63.97,78077.32,1.2,-0.02117,3e-05,1.23471]
[1777246240057,63.97,78062.57,1.2,-0.02166,3e-05,1.25844]
[1777246241118,63.97,78053.14,1.2,-0.02198,3e-05,1.27379]
[1777246244418,63.97,78053.52,1.2,-0.02197,3e-05,1.27317]
[1777246244519,63.97,78061.49,1.2,-0.0217,3e-05,1.26019]
[1777246246102,63.97,78069.8,1.2,-0.02142,3e-05,1.24677]
[1777246249116,63.97,78062.81,1.2,-0.02165,3e-05,1.25805]
[1777246251191,63.97,78083.34,1.2,-0.02098,3e-05,1.22513]
[1777246253155,63.97,78076.77,1.2,-0.02119,3e-05,1.23559]
[1777246254161,63.97,78063.06,1.2,-0.02165,3e-05,1.25765]
[1777246259196,63.97,78068.76,1.2,-0.02146,3e-05,1.24844]
[1777246263962,63.97,78092.76,1.2,-0.02068,3e-05,1.21024]
[1777246265237,63.97,78106.81,1.2,-0.02023,3e-05,1.1883]
[1777246266246,63.97,78119.81,1.2,-0.01982,3e-05,1.16827]
[1777246267256,63.97,78144.95,1.2,-0.01906,3e-05,1.13027]
[1777246268260,63.97,78166.4,1.2,-0.01843,3e-05,1.09861]
[1777246271349,63.97,78184.33,1.2,-0.01791,3e-05,1.07268]
[1777246272605,63.97,78184.33,1.2,-0.01791,3e-05,1.07268]
[1777246272717,63.97,78220.93,1.2,-0.0169,3e-05,1.02122]
[1777246273130,63.97,78220.93,1.2,-0.0169,3e-05,1.02122]
[1777246273309,63.97,78220.93,1.2,-0.0169,3e-05,1.02122]
[1777246274309,63.97,78248.78,1.2,-0.01617,3e-05,0.98338]
[1777246275310,63.97,78257.0,1.2,-0.01595,3e-05,0.97243]
[1777246276318,63.97,78244.67,1.2,-0.01627,3e-05,0.9889]
[1777246279339,63.97,78250.92,1.2,-0.01611,3e-05,0.98052]
[1777246280600,63.97,78250.92,1.2,-0.01611,3e-05,0.98052]
[1777246280693,63.97,78245.95,1.2,-0.01624,3e-05,0.98718]
[1777246281410,63.97,78236.14,1.2,-0.0165,3e-05,1.00042]
[1777246287470,63.97,78237.52,1.2,-0.01646,3e-05,0.99855]
[1777246287497,63.97,78237.2,1.2,-0.01647,3e-05,0.99898]
[1777246293891,63.97,78232.58,1.2,-0.01651,3e-05,0.99984]
[1777246293944,63.97,78227.82,1.2,-0.01663,3e-05,1.00632]
[1777246294200,63.97,78227.82,1.2,-0.01663,3e-05,1.00632]
[1777246294446,63.97,78227.54,1.2,-0.01664,3e-05,1.0067]
[1777246295482,63.97,78227.54,1.2,-0.01664,3e-05,1.0067]
[1777246295570,63.97,78203.47,1.2,-0.01729,3e-05,1.03997]
[1777246296256,63.97,78203.47,1.2,-0.01729,3e-05,1.03997]
[1777246296995,63.97,78203.47,1.2,-0.01729,3e-05,1.03997]
[1777246296458,63.97,78202.68,1.2,-0.01731,3e-05,1.04107]
[1777246297465,63.97,78192.09,1.2,-0.01761,3e-05,1.05599]
[1777246298363,63.97,78192.09,1.2,-0.01761,3e-05,1.05599]
[1777246298486,63.97,78198.78,1.2,-0.01742,3e-05,1.04655]
[1777246299480,63.97,78219.44,1.2,-0.01686,3e-05,1.0178]
[1777246300551,63.97,78219.44,1.2,-0.01686,3e-05,1.0178]
[1777246300577,63.97,78244.12,1.2,-0.0162,3e-05,0.98427]
[1777246301558,63.97,78256.47,1.2,-0.01588,3e-05,0.96782]
[1777246304523,63.97,78265.47,1.2,-0.01566,3e-05,0.95597]
[1777246306641,63.97,78281.62,1.2,-0.01525,2e-05,0.935]
[1777246308467,63.97,78281.62,1.2,-0.01525,2e-05,0.935]
[1777246308552,63.97,78287.36,1.2,-0.01511,2e-05,0.92763]
[1777246313586,63.97,78278.38,1.2,-0.01533,2e-05,0.93917]
[1777246318621,63.97,78266.78,1.2,-0.01562,3e-05,0.95426]
[1777246324662,63.97,78264.1,1.2,-0.01569,3e-05,0.95777]
[1777246325670,63.97,78272.15,1.2,-0.01549,3e-05,0.94725]
[1777246327684,63.97,78278.97,1.2,-0.01532,2e-05,0.93841]
[1777246328691,63.97,78286.25,1.2,-0.01514,2e-05,0.92905]
[1777246330840,63.97,78287.96,1.2,-0.0151,2e-05,0.92686]
[1777246330898,63.97,78291.0,1.2,-0.01502,2e-05,0.92298]
[1777246331311,63.97,78291.0,1.2,-0.01502,2e-05,0.92298]
[1777246331769,63.97,78283.82,1.2,-0.0152,2e-05,0.93217]
[1777246335216,63.97,78282.49,1.2,-0.01523,2e-05,0.93388]
[1777246335744,63.97,78283.57,1.2,-0.01521,2e-05,0.93249]
[1777246340779,63.97,78283.37,1.2,-0.01521,2e-05,0.93274]
[1777246341914,63.97,78283.37,1.2,-0.01521,2e-05,0.93274]
[1777246342013,63.97,78278.71,1.2,-0.01533,2e-05,0.93875]
[1777246347829,63.97,78279.38,1.2,-0.01531,2e-05,0.93788]
[1777246348835,63.97,78286.75,1.2,-0.01513,2e-05,0.92841]
[1777246349844,63.97,78294.43,1.2,-0.01494,2e-05,0.91862]
[1777246350857,63.97,78310.15,1.2,-0.01456,2e-05,0.89883]
[1777246351773,63.97,78310.15,1.2,-0.01456,2e-05,0.89883]
[1777246351874,63.97,78340.81,1.2,-0.01378,2e-05,0.8563]
[1777246354470,63.97,78345.84,1.2,-0.01366,2e-05,0.85028]
[1777246354881,63.97,78350.07,1.2,-0.01357,2e-05,0.84523]
[1777246355890,63.97,78358.96,1.2,-0.01337,2e-05,0.83472]
[1777246356897,63.97,78368.32,1.2,-0.01317,2e-05,0.82376]
[1777246357976,63.97,78380.1,1.2,-0.01291,2e-05,0.81013]
[1777246359917,63.97,78386.87,1.2,-0.01277,2e-05,0.80238]
[1777246361987,63.97,78372.37,1.2,-0.01308,2e-05,0.81905]
[1777246363947,63.97,78380.85,1.2,-0.0129,2e-05,0.80927]
[1777246365959,63.97,78389.38,1.2,-0.01271,2e-05,0.79952]
[1777246367976,63.97,78377.99,1.2,-0.01296,2e-05,0.81256]
[1777246368981,63.97,78371.66,1.2,-0.01309,2e-05,0.81987]
[1777246369989,63.97,78362.14,1.2,-0.0133,2e-05,0.83098]
[1777246372060,63.97,78381.84,1.2,-0.01287,2e-05,0.80813]
[1777246373734,63.97,78382.21,1.2,-0.01287,2e-05,0.80771]
[1777246374026,63.97,78393.5,1.2,-0.01263,2e-05,0.79484]
[1777246377048,63.97,78385.64,1.2,-0.01279,2e-05,0.80378]
[1777246379546,63.97,78386.79,1.2,-0.01277,2e-05,0.80247]
[1777246380071,63.97,78386.47,1.2,-0.01278,2e-05,0.80283]
[1777246380517,63.97,78386.47,1.2,-0.01278,2e-05,0.80283]
[1777246381077,63.97,78387.58,1.2,-0.01275,2e-05,0.80157]
[1777246385112,63.97,78378.64,1.2,-0.01294,2e-05,0.81181]
[1777246386113,63.97,78372.71,1.2,-0.01307,2e-05,0.81866]
[1777246387120,63.97,78365.94,1.2,-0.01322,2e-05,0.82653]
[1777246388127,63.97,78355.91,1.2,-0.01344,2e-05,0.83831]
[1777246388420,63.97,78355.91,1.2,-0.01344,2e-05,0.83831]
[1777246389134,63.97,78361.12,1.2,-0.01332,2e-05,0.83218]
[1777246389997,63.97,78361.12,1.2,-0.01332,2e-05,0.83218]
[1777246390144,63.97,78364.48,1.2,-0.01325,2e-05,0.82824]
[1777246390669,63.97,78364.48,1.2,-0.01325,2e-05,0.82824]
[1777246391148,63.97,78365.56,1.2,-0.01323,2e-05,0.82698]
[1777246391610,63.97,78365.56,1.2,-0.01323,2e-05,0.82698]
[1777246392155,63.97,78363.7,1.2,-0.01327,2e-05,0.82915]
[1777246393161,63.97,78356.75,1.2,-0.01342,2e-05,0.83732]
[1777246393509,63.97,78356.75,1.2,-0.01342,2e-05,0.83732]
[1777246394168,63.97,78351.77,1.2,-0.01353,2e-05,0.84322]
[1777246394399,63.97,78351.77,1.2,-0.01353,2e-05,0.84322]
[1777246394500,63.97,78348.79,1.2,-0.0136,2e-05,0.84676]
[1777246398198,63.97,78341.02,1.2,-0.01377,2e-05,0.85605]
[1777246399207,63.97,78341.02,1.2,-0.01377,2e-05,0.85605]
[1777246399437,63.97,78341.02,1.2,-0.01377,2e-05,0.85605]
[1777246399498,63.97,78349.12,1.2,-0.01359,2e-05,0.84637]
[1777246400506,63.97,78349.12,1.2,-0.01359,2e-05,0.84637]
[1777246400584,63.97,78363.22,1.2,-0.01328,2e-05,0.82971]
[1777246401497,63.97,78363.22,1.2,-0.01328,2e-05,0.82971]
[1777246401596,63.97,78389.62,1.2,-0.01271,2e-05,0.79925]
[1777246402452,63.97,78389.62,1.2,-0.01271,2e-05,0.79925]
[1777246402551,63.97,78397.64,1.2,-0.01254,2e-05,0.79017]
[1777246403240,63.97,78397.64,1.2,-0.01254,2e-05,0.79017]
[1777246403754,63.97,78397.64,1.2,-0.01254,2e-05,0.79017]
[1777246403853,63.97,78388.4,1.2,-0.01274,2e-05,0.80063]
[1777246404936,63.97,78388.4,1.2,-0.01274,2e-05,0.80063]
[1777246405036,63.97,78380.96,1.2,-0.01289,2e-05,0.80914]
[1777246405662,63.97,78380.96,1.2,-0.01289,2e-05,0.80914]
[1777246405670,63.97,78379.6,1.2,-0.01292,2e-05,0.8107]
[1777246408267,63.97,78370.04,1.2,-0.01313,2e-05,0.82176]
[1777246409275,63.97,78362.75,1.2,-0.01329,2e-05,0.83027]
[1777246411447,63.97,78359.54,1.2,-0.01336,2e-05,0.83403]
[1777246411523,63.97,78375.59,1.2,-0.01294,2e-05,0.81058]
[1777246412345,63.97,78387.78,1.2,-0.01268,2e-05,0.79665]
[1777246413358,63.97,78387.78,1.2,-0.01268,2e-05,0.79665]
[1777246416324,63.97,78380.78,1.2,-0.01283,2e-05,0.80462]
[1777246417331,63.97,78387.77,1.2,-0.01268,2e-05,0.79666]
[1777246418877,63.97,78387.77,1.2,-0.01268,2e-05,0.79666]
[1777246418887,63.97,78393.07,1.2,-0.01257,2e-05,0.79066]
[1777246419844,63.97,78393.07,1.2,-0.01257,2e-05,0.79066]
[1777246419941,63.97,78400.95,1.2,-0.0124,2e-05,0.78181]
[1777246421059,63.97,78400.95,1.2,-0.0124,2e-05,0.78181]
[1777246421107,63.97,78408.5,1.2,-0.01225,2e-05,0.77341]
[1777246421800,63.97,78408.5,1.2,-0.01225,2e-05,0.77341]
[1777246422082,63.97,78408.5,1.2,-0.01225,2e-05,0.77341]
[1777246422131,63.97,78415.57,1.2,-0.0121,2e-05,0.76561]
[1777246422423,63.97,78424.09,1.2,-0.01193,2e-05,0.75629]
[1777246423952,63.97,78424.09,1.2,-0.01193,2e-05,0.75629]
[1777246424012,63.97,78429.91,1.2,-0.01182,2e-05,0.74998]
[1777246426394,63.97,78436.84,1.2,-0.01168,2e-05,0.74252]
[1777246427401,63.97,78428.43,1.2,-0.01185,2e-05,0.75158]
[1777246428409,63.97,78413.73,1.2,-0.01214,2e-05,0.76763]
[1777246429414,63.97,78404.64,1.2,-0.01233,2e-05,0.7777]
[1777246430428,63.97,78398.14,1.2,-0.01246,2e-05,0.78496]
[1777246435456,63.97,78408.12,1.2,-0.01225,2e-05,0.77383]
[1777246440493,63.97,78405.81,1.2,-0.0123,2e-05,0.7764]
[1777246444520,63.97,78399.47,1.2,-0.01243,2e-05,0.78347]
[1777246449565,63.97,78400.48,1.2,-0.01241,2e-05,0.78234]
[1777246451572,63.97,78384.29,1.2,-0.01275,2e-05,0.80061]
[1777246452633,63.97,78392.02,1.2,-0.01259,2e-05,0.79185]
[1777246458622,63.97,78387.65,1.2,-0.01268,2e-05,0.79679]
[1777246463657,63.97,78393.21,1.2,-0.01256,2e-05,0.7905]
[1777246465671,63.97,78384.99,1.2,-0.01274,2e-05,0.79982]
[1777246470706,63.97,78380.95,1.2,-0.01282,2e-05,0.80443]
[1777246474733,63.97,78382.5,1.2,-0.01272,2e-05,0.79795]
[1777246479769,63.97,78382.57,1.2,-0.01271,2e-05,0.79787]
[1777246484804,63.97,78382.2,1.2,-0.01272,2e-05,0.79829]
[1777246487825,63.97,78373.45,1.2,-0.01291,2e-05,0.8083]
[1777246488832,63.97,78383.96,1.2,-0.01269,2e-05,0.79629]
[1777246490850,63.97,78376.99,1.2,-0.01283,2e-05,0.80424]
[1777246491861,63.97,78366.57,1.2,-0.01306,2e-05,0.81623]
[1777246492914,63.97,78360.59,1.2,-0.01319,2e-05,0.82318]
[1777246498906,63.97,78363.01,1.2,-0.01313,2e-05,0.82036]
[1777246501926,63.97,78354.92,1.2,-0.01331,2e-05,0.82982]
[1777246506962,63.97,78353.5,1.2,-0.01334,2e-05,0.83148]
[1777246510136,63.97,78358.06,1.2,-0.01324,2e-05,0.82614]
[1777246510237,63.97,78358.55,1.2,-0.01323,2e-05,0.82556]
[1777246512674,63.97,78356.35,1.2,-0.01328,2e-05,0.82814]
[1777246513056,63.97,78353.57,1.2,-0.01334,2e-05,0.8314]
[1777246516024,63.97,78347.52,1.2,-0.01347,2e-05,0.83854]
[1777246521063,63.97,78345.26,1.2,-0.01352,2e-05,0.84121]
[1777246525090,63.97,78333.2,1.2,-0.0138,2e-05,0.85562]
[1777246530125,63.97,78328.98,1.2,-0.01389,2e-05,0.86071]
[1777246532139,63.97,78315.12,1.2,-0.01413,2e-05,0.87259]
[1777246532989,63.97,78315.12,1.2,-0.01413,2e-05,0.87259]
[1777246533205,63.97,78306.76,1.2,-0.01433,2e-05,0.88286]
[1777246539188,63.97,78308.15,1.2,-0.0143,2e-05,0.88115]
[1777246544223,63.97,78308.82,1.2,-0.01428,2e-05,0.88032]
[1777246548254,63.97,78317.09,1.2,-0.01409,2e-05,0.87018]
[1777246549319,63.97,78343.21,1.2,-0.0135,2e-05,0.83878]
[1777246555301,63.97,78343.78,1.2,-0.01348,2e-05,0.8381]
[1777246558323,63.97,78337.28,1.2,-0.01363,2e-05,0.84583]
[1777246563357,63.97,78333.34,1.2,-0.01372,2e-05,0.85054]
[1777246568395,63.97,78334.04,1.2,-0.0137,2e-05,0.8497]
[1777246573484,63.97,78328.69,1.2,-0.01382,2e-05,0.85612]
[1777246579469,63.97,78328.84,1.2,-0.01382,2e-05,0.85594]
[1777246584504,63.97,78326.86,1.2,-0.01386,2e-05,0.85833]
[1777246589539,63.97,78324.33,1.2,-0.01392,2e-05,0.86139]
[1777246594573,63.97,78324.7,1.2,-0.01384,2e-05,0.85599]
[1777246599609,63.97,78323.25,1.2,-0.01387,2e-05,0.85774]
[1777246601853,63.97,78320.93,1.2,-0.01392,2e-05,0.86055]
[1777246601917,63.97,78318.93,1.2,-0.01397,2e-05,0.86297]
[1777246602775,63.97,78318.93,1.2,-0.01397,2e-05,0.86297]
[1777246602846,63.97,78319.13,1.2,-0.01396,2e-05,0.86273]
[1777246605651,63.97,78313.24,1.2,-0.0141,2e-05,0.86989]
[1777246610686,63.97,78312.59,1.2,-0.01412,2e-05,0.87069]
[1777246615722,63.97,78316.78,1.2,-0.01402,2e-05,0.86558]
[1777246618742,63.97,78326.86,1.2,-0.01379,2e-05,0.85339]
[1777246623307,63.97,78330.23,1.2,-0.01371,2e-05,0.84935]
[1777246623408,63.97,78331.49,1.2,-0.01368,2e-05,0.84784]
[1777246628813,63.97,78323.37,1.2,-0.01387,2e-05,0.8576]
[1777246634415,63.97,78318.13,1.2,-0.01399,2e-05,0.86394]
[1777246634855,63.97,78315.91,1.2,-0.01404,2e-05,0.86664]
[1777246639891,63.97,78315.61,1.2,-0.01405,2e-05,0.86701]
[1777246644466,63.97,78314.79,1.2,-0.01406,2e-05,0.868]
[1777246644925,63.97,78314.79,1.2,-0.01406,2e-05,0.868]
[1777246649960,63.97,78314.26,1.2,-0.01408,2e-05,0.86865]
[1777246652981,63.97,78320.35,1.2,-0.01386,2e-05,0.8563]
[1777246658017,63.97,78319.28,1.2,-0.01388,2e-05,0.85759]
[1777246663052,63.97,78318.03,1.2,-0.01391,2e-05,0.8591]
[1777246668086,63.97,78314.88,1.2,-0.01398,2e-05,0.86292]
[1777246673122,63.97,78313.67,1.2,-0.01401,2e-05,0.86439]
[1777246678156,63.97,78321.38,1.2,-0.01384,2e-05,0.85505]
[1777246679421,63.97,78321.38,1.2,-0.01384,2e-05,0.85505]
[1777246679164,63.97,78333.89,1.2,-0.01355,2e-05,0.84008]
[1777246679970,63.97,78333.89,1.2,-0.01355,2e-05,0.84008]
[1777246680172,63.97,78335.1,1.2,-0.01353,2e-05,0.83865]
[1777246681188,63.97,78335.1,1.2,-0.01353,2e-05,0.83865]
[1777246681196,63.97,78343.47,1.2,-0.01334,2e-05,0.82876]
[1777246683174,63.97,78343.47,1.2,-0.01334,2e-05,0.82876]
[1777246683233,63.97,78353.17,1.2,-0.01313,2e-05,0.81742]
[1777246684604,63.97,78351.59,1.2,-0.01316,2e-05,0.81926]
[1777246685205,63.97,78351.59,1.2,-0.01316,2e-05,0.81926]
[1777246686612,63.97,78352.84,1.2,-0.01313,2e-05,0.81781]
[1777246687476,63.97,78352.84,1.2,-0.01313,2e-05,0.81781]
[1777246688226,63.97,78353.22,1.2,-0.01313,2e-05,0.81737]
[1777246693263,63.97,78358.92,1.2,-0.013,2e-05,0.81076]
[1777246695640,63.97,78354.84,1.2,-0.01309,2e-05,0.81548]
[1777246696284,63.97,78363.51,1.2,-0.0129,2e-05,0.80547]
[1777246696610,63.97,78363.51,1.2,-0.0129,2e-05,0.80547]
[1777246696719,63.97,78363.51,1.2,-0.0129,2e-05,0.80547]
[1777246697291,63.97,78403.76,1.2,-0.01206,2e-05,0.76029]
[1777246697670,63.97,78403.76,1.2,-0.01206,2e-05,0.76029]
[1777246698300,63.97,78438.75,1.2,-0.01137,2e-05,0.7227]
[1777246699304,63.97,78445.13,1.2,-0.01125,2e-05,0.71601]
[1777246701321,63.97,78436.9,1.2,-0.01141,2e-05,0.72465]
[1777246702326,63.97,78429.22,1.2,-0.01156,2e-05,0.73279]
[1777246704396,63.97,78421.51,1.2,-0.01171,2e-05,0.74103]
[1777246706612,63.97,78420.55,1.2,-0.01173,2e-05,0.74206]
[1777246707416,63.97,78420.55,1.2,-0.01173,2e-05,0.74206]
[1777246707361,63.97,78421.57,1.2,-0.01171,2e-05,0.74097]
[1777246708469,63.97,78421.57,1.2,-0.01171,2e-05,0.74097]
[1777246710209,63.97,78413.23,1.2,-0.01187,2e-05,0.74997]
[1777246710381,63.97,78413.23,1.2,-0.01187,2e-05,0.74997]
[1777246714726,63.97,78411.88,1.2,-0.01183,2e-05,0.7469]
[1777246715367,63.97,78411.88,1.2,-0.01183,2e-05,0.7469]
[1777246715468,63.97,78418.15,1.2,-0.01171,2e-05,0.74014]
[1777246715726,63.97,78418.15,1.2,-0.01171,2e-05,0.74014]
[1777246716225,63.97,78418.15,1.2,-0.01171,2e-05,0.74014]
[1777246716424,63.97,78418.15,1.2,-0.01171,2e-05,0.74014]
[1777246721458,63.97,78418.77,1.2,-0.01169,2e-05,0.73947]
[1777246722279,63.97,78418.77,1.2,-0.01169,2e-05,0.73947]
[1777246722466,63.97,78416.95,1.2,-0.01173,2e-05,0.74143]
[1777246727500,63.97,78415.44,1.2,-0.01176,2e-05,0.74306]
[1777246732535,63.97,78411.72,1.2,-0.01183,2e-05,0.74707]
[1777246737577,63.97,78406.52,1.2,-0.01194,2e-05,0.75271]
[1777246743618,63.97,78407.42,1.2,-0.01192,2e-05,0.75174]
[1777246748655,63.97,78406.49,1.2,-0.01194,2e-05,0.75275]
[1777246753926,63.97,78402.65,1.2,-0.01202,2e-05,0.75694]
[1777246753957,63.97,78424.07,1.2,-0.01159,2e-05,0.73381]
[1777246755260,63.97,78424.07,1.2,-0.01159,2e-05,0.73381]
[1777246755438,63.97,78424.07,1.2,-0.01159,2e-05,0.73381]
[1777246755505,63.97,78443.98,1.2,-0.01121,2e-05,0.71282]
[1777246756430,63.97,78443.98,1.2,-0.01121,2e-05,0.71282]
[1777246756513,63.97,78449.07,1.2,-0.01111,2e-05,0.70754]
[1777246757366,63.97,78449.07,1.2,-0.01111,2e-05,0.70754]
[1777246757377,63.97,78450.28,1.2,-0.01109,2e-05,0.70628]
[1777246759736,63.97,78442.68,1.2,-0.01123,2e-05,0.71418]
[1777246762002,63.97,78440.69,1.2,-0.01127,2e-05,0.71626]
[1777246762252,63.97,78447.25,1.2,-0.01114,2e-05,0.70942]
[1777246763316,63.97,78447.25,1.2,-0.01114,2e-05,0.70942]
[1777246763417,63.97,78456.79,1.2,-0.01097,2e-05,0.69958]
[1777246764253,63.97,78463.95,1.2,-0.01083,2e-05,0.69227]
[1777246767794,63.97,78472.95,1.2,-0.01067,2e-05,0.68316]
[1777246768801,63.97,78479.31,1.2,-0.01055,2e-05,0.67679]
[1777246770815,63.97,78471.58,1.2,-0.01069,2e-05,0.68454]
[1777246773836,63.97,78444.49,1.2,-0.01113,2e-05,0.70791]
[1777246778871,63.97,78438.18,1.2,-0.01125,2e-05,0.71448]
[1777246783908,63.97,78442.76,1.2,-0.01116,2e-05,0.70971]
[1777246788941,63.97,78431.45,1.2,-0.01138,2e-05,0.72153]
[1777246793975,63.97,78433.17,1.2,-0.01135,2e-05,0.71972]
[1777246799014,63.97,78435.66,1.2,-0.0113,2e-05,0.71711]
[1777246801029,63.97,78451.46,1.2,-0.011,2e-05,0.70072]
[1777246806065,63.97,78452.55,1.2,-0.01098,2e-05,0.6996]
[1777246808079,63.97,78461.82,1.2,-0.01081,2e-05,0.69013]
[1777246813114,63.97,78465.31,1.2,-0.01074,2e-05,0.68659]
[1777246818149,63.97,78462.03,1.2,-0.0108,2e-05,0.68992]
[1777246823183,63.97,78469.18,1.2,-0.01067,2e-05,0.68269]
[1777246828219,63.97,78476.53,1.2,-0.01054,2e-05,0.67533]
[1777246829631,63.97,78483.17,1.2,-0.01042,2e-05,0.66873]
[1777246833029,63.97,78480.99,1.2,-0.0104,2e-05,0.66668]
[1777246838292,63.97,78478.45,1.2,-0.01044,2e-05,0.66919]
[1777246842323,63.97,78471.56,1.2,-0.01056,2e-05,0.67605]
[1777246844336,63.97,78480.9,1.2,-0.0104,2e-05,0.66677]
[1777246845406,63.97,78473.86,1.2,-0.01052,2e-05,0.67375]
[1777246847365,63.97,78459.33,1.2,-0.01079,2e-05,0.68836]
[1777246848372,63.97,78452.16,1.2,-0.01092,2e-05,0.69566]
[1777246851665,63.97,78452.11,1.2,-0.01092,2e-05,0.69571]
[1777246852400,63.97,78451.95,1.2,-0.01092,2e-05,0.69587]
[1777246853046,63.97,78451.95,1.2,-0.01092,2e-05,0.69587]
[1777246853407,63.97,78465.17,1.2,-0.01068,2e-05,0.68246]
[1777246854415,63.97,78474.39,1.2,-0.01051,2e-05,0.67322]
[1777246854671,63.97,78474.39,1.2,-0.01051,2e-05,0.67322]
[1777246855486,63.97,78474.39,1.2,-0.01051,2e-05,0.67322]
[1777246855653,63.97,78474.39,1.2,-0.01051,2e-05,0.67322]
[1777246861466,63.97,78468.32,1.2,-0.01062,2e-05,0.67929]
[1777246866499,63.97,78464.2,1.2,-0.0107,2e-05,0.68343]
[1777246870527,63.97,78458.53,1.2,-0.0108,2e-05,0.68917]
[1777246872541,63.97,78452.69,1.2,-0.01091,2e-05,0.69512]
[1777246877576,63.97,78452.17,1.2,-0.01092,2e-05,0.69565]
[1777246882612,63.97,78451.74,1.2,-0.01093,2e-05,0.69609]
[1777246887646,63.97,78452.49,1.2,-0.01091,2e-05,0.69532]
[1777246892681,63.97,78452.14,1.2,-0.01086,2e-05,0.69135]
[1777246897716,63.97,78452.31,1.2,-0.01085,2e-05,0.69118]
[1777246902757,63.97,78451.19,1.2,-0.01087,2e-05,0.69232]
[1777246908794,63.97,78451.04,1.2,-0.01088,2e-05,0.69248]
[1777246911756,63.97,78452.19,1.2,-0.01085,2e-05,0.6913]
[1777246912617,63.97,78454.59,1.2,-0.01081,2e-05,0.68886]
[1777246913194,63.97,78454.59,1.2,-0.01081,2e-05,0.68886]
[1777246913576,63.97,78454.59,1.2,-0.01081,2e-05,0.68886]
[1777246913675,63.97,78463.89,1.2,-0.01064,2e-05,0.67947]
[1777246915118,63.97,78463.89,1.2,-0.01064,2e-05,0.67947]
[1777246915187,63.97,78519.18,1.2,-0.00967,2e-05,0.62577]
[1777246916606,63.97,78519.18,1.2,-0.00967,2e-05,0.62577]
[1777246916708,63.97,78573.84,1.2,-0.0088,2e-05,0.57617]
[1777246917497,63.97,78573.84,1.2,-0.0088,2e-05,0.57617]
[1777246917534,63.97,78592.07,1.2,-0.00852,1e-05,0.56036]
[1777246920384,63.97,78596.6,1.2,-0.00845,1e-05,0.55649]
[1777246920485,63.97,78608.07,1.2,-0.00828,1e-05,0.54679]
[1777246921191,63.97,78608.07,1.2,-0.00828,1e-05,0.54679]
[1777246921292,63.97,78599.75,1.2,-0.0084,1e-05,0.55382]
[1777246923091,63.97,78599.75,1.2,-0.0084,1e-05,0.55382]
[1777246923192,63.97,78583.81,1.2,-0.00864,2e-05,0.56748]
[1777246926366,63.97,78585.18,1.2,-0.00862,2e-05,0.56629]
[1777246926396,63.97,78603.96,1.2,-0.00834,1e-05,0.55025]
[1777246931962,63.97,78600.58,1.2,-0.00839,1e-05,0.55311]
[1777246934984,63.97,78591.04,1.2,-0.00853,1e-05,0.56125]
[1777246936046,63.97,78582.53,1.2,-0.00866,2e-05,0.56859]
[1777246942034,63.97,78588.59,1.2,-0.00857,2e-05,0.56335]
[1777246946116,63.97,78580.25,1.2,-0.0087,2e-05,0.57057]
[1777246947298,63.97,78580.25,1.2,-0.0087,2e-05,0.57057]
[1777246947370,63.97,78579.15,1.2,-0.00871,2e-05,0.57153]
[1777246952426,63.97,78576.94,1.2,-0.00869,2e-05,0.56966]
[1777246952527,63.97,78574.41,1.2,-0.00873,2e-05,0.57186]
[1777246953289,63.97,78574.41,1.2,-0.00873,2e-05,0.57186]
[1777246953324,63.97,78574.18,1.2,-0.00873,2e-05,0.57206]
[1777246954355,63.97,78574.18,1.2,-0.00873,2e-05,0.57206]
[1777246954450,63.97,78573.95,1.2,-0.00874,2e-05,0.57226]
[1777246956186,63.97,78563.87,1.2,-0.00889,2e-05,0.58112]
[1777246957426,63.97,78563.87,1.2,-0.00889,2e-05,0.58112]
[1777246957527,63.97,78562.91,1.2,-0.00891,2e-05,0.58197]
[1777246961573,63.97,78562.83,1.2,-0.00891,2e-05,0.58204]
[1777246961671,63.97,78570.81,1.2,-0.00879,2e-05,0.57501]
[1777246962565,63.97,78570.81,1.2,-0.00879,2e-05,0.57501]
[1777246962618,63.97,78574.62,1.2,-0.00873,2e-05,0.57168]
[1777246964407,63.97,78574.59,1.2,-0.00873,2e-05,0.57171]
[1777246964457,63.97,78588.31,1.2,-0.00852,1e-05,0.55985]
[1777246967210,63.97,78581.92,1.2,-0.00862,2e-05,0.56534]
[1777246968204,63.97,78581.92,1.2,-0.00862,2e-05,0.56534]
[1777246973256,63.97,78568.82,1.2,-0.00882,2e-05,0.57676]
[1777246975501,63.97,78565.74,1.2,-0.00886,2e-05,0.57947]
[1777246975572,63.97,78559.44,1.2,-0.00896,2e-05,0.58504]
[1777246976326,63.97,78550.68,1.2,-0.0091,2e-05,0.59287]
[1777246981697,63.97,78548.26,1.2,-0.00914,2e-05,0.59505]
[1777246981771,63.97,78556.12,1.2,-0.00901,2e-05,0.588]
[1777246983337,63.97,78556.12,1.2,-0.00901,2e-05,0.588]
[1777246983438,63.97,78551.1,1.2,-0.00909,2e-05,0.5925]
[1777246985279,63.97,78551.1,1.2,-0.00909,2e-05,0.5925]
[1777246985353,63.97,78549.34,1.2,-0.00912,2e-05,0.59408]
[1777246988360,63.97,78555.65,1.2,-0.00902,2e-05,0.58842]
[1777246992389,63.97,78547.5,1.2,-0.00915,2e-05,0.59574]
[1777246993788,63.97,78547.5,1.2,-0.00915,2e-05,0.59574]
[1777246994447,63.97,78545.84,1.2,-0.00918,2e-05,0.59723]
[1777246996472,63.97,78536.95,1.2,-0.00932,2e-05,0.60532]
[1777247000570,63.97,78535.49,1.2,-0.00935,2e-05,0.60665]
[1777247000672,63.97,78537.15,1.2,-0.00932,2e-05,0.60513]
[1777247001432,63.97,78537.15,1.2,-0.00932,2e-05,0.60513]
[1777247001496,63.97,78541.38,1.2,-0.00925,2e-05,0.60128]
[1777247004472,63.97,78548.6,1.2,-0.00913,2e-05,0.59474]
[1777247010514,63.97,78544.62,1.2,-0.0092,2e-05,0.59834]
[1777247015548,63.97,78545.42,1.2,-0.00913,2e-05,0.5937]
[1777247017812,63.97,78548.9,1.2,-0.00907,2e-05,0.59058]
[1777247018569,63.97,78549.89,1.2,-0.00906,2e-05,0.58969]
[1777247020713,63.97,78549.75,1.2,-0.00906,2e-05,0.58982]
[1777247020814,63.97,78549.69,1.2,-0.00906,2e-05,0.58987]
[1777247026682,63.97,78548.48,1.2,-0.00908,2e-05,0.59095]
[1777247029004,63.97,78548.75,1.2,-0.00907,2e-05,0.59071]
[1777247029647,63.97,78548.38,1.2,-0.00908,2e-05,0.59104]
[1777247030528,63.97,78548.38,1.2,-0.00908,2e-05,0.59104]
[1777247030654,63.97,78550.25,1.2,-0.00905,2e-05,0.58937]
[1777247035692,63.97,78549.53,1.2,-0.00906,2e-05,0.59001]
[1777247039718,63.97,78559.78,1.2,-0.0089,2e-05,0.58089]
[1777247044753,63.97,78557.49,1.2,-0.00894,2e-05,0.58292]
[1777247049787,63.97,78556.19,1.2,-0.00896,2e-05,0.58407]
[1777247053485,63.97,78555.53,1.2,-0.00897,2e-05,0.58466]
[1777247053817,63.97,78555.73,1.2,-0.00896,2e-05,0.58448]
[1777247058554,63.97,78555.04,1.2,-0.00897,2e-05,0.58509]
[1777247058850,63.97,78553.4,1.2,-0.009,2e-05,0.58655]
[1777247061338,63.97,78553.39,1.2,-0.009,2e-05,0.58656]
[1777247061872,63.97,78553.43,1.2,-0.009,2e-05,0.58653]
[1777247062250,63.97,78553.43,1.2,-0.009,2e-05,0.58653]
[1777247062879,63.97,78553.68,1.2,-0.009,2e-05,0.5863]
[1777247063712,63.97,78553.68,1.2,-0.009,2e-05,0.5863]
[1777247063836,63.97,78553.68,1.2,-0.009,2e-05,0.5863]
[1777247063889,63.97,78568.11,1.2,-0.00877,2e-05,0.57356]
[1777247066908,63.97,78577.56,1.2,-0.00863,2e-05,0.56534]
[1777247069232,63.97,78580.04,1.2,-0.00859,2e-05,0.5632]
[1777247069332,63.97,78580.27,1.2,-0.00859,2e-05,0.563]
[1777247070159,63.97,78580.27,1.2,-0.00859,2e-05,0.563]
[1777247070239,63.97,78581.26,1.2,-0.00857,2e-05,0.56215]
[1777247071767,63.97,78581.26,1.2,-0.00857,2e-05,0.56215]
[1777247071867,63.97,78591.18,1.2,-0.00837,1e-05,0.54995]
[1777247072629,63.97,78591.18,1.2,-0.00837,1e-05,0.54995]
[1777247072641,63.97,78601.73,1.2,-0.00821,1e-05,0.54109]
[1777247075372,63.97,78603.73,1.2,-0.00818,1e-05,0.53942]
[1777247075446,63.97,78603.66,1.2,-0.00818,1e-05,0.53948]
[1777247076149,63.97,78603.66,1.2,-0.00818,1e-05,0.53948]
[1777247076250,63.97,78606.26,1.2,-0.00815,1e-05,0.53732]
[1777247078999,63.97,78615.66,1.2,-0.00801,1e-05,0.52956]
[1777247082018,63.97,78607.25,1.2,-0.00813,1e-05,0.5365]
[1777247087127,63.97,78604.22,1.2,-0.00818,1e-05,0.53901]
[1777247093098,63.97,78608.09,1.2,-0.00812,1e-05,0.5358]
[1777247097197,63.97,78614.87,1.2,-0.00802,1e-05,0.53021]
[1777247103565,63.97,78617.86,1.2,-0.00798,1e-05,0.52776]
[1777247103566,63.97,78635.8,1.2,-0.00773,1e-05,0.51327]
[1777247104510,63.97,78635.8,1.2,-0.00773,1e-05,0.51327]
[1777247104553,63.97,78638.48,1.2,-0.00769,1e-05,0.51113]
[1777247110723,63.97,78633.32,1.2,-0.00776,1e-05,0.51525]
[1777247110824,63.97,78615.62,1.2,-0.00801,1e-05,0.5296]
[1777247113244,63.97,78626.59,1.2,-0.00786,1e-05,0.52067]
[1777247115254,63.97,78633.3,1.2,-0.00777,1e-05,0.51527]
[1777247116698,63.97,78633.3,1.2,-0.00777,1e-05,0.51527]
[1777247116796,63.97,78634.25,1.2,-0.00775,1e-05,0.51451]
[1777247122302,63.97,78633.37,1.2,-0.00776,1e-05,0.51521]
[1777247125355,63.97,78633.0,1.2,-0.00777,1e-05,0.51551]
[1777247125427,63.97,78634.23,1.2,-0.00775,1e-05,0.51452]
[1777247127801,63.97,78634.23,1.2,-0.00775,1e-05,0.51452]
[1777247127851,63.97,78631.25,1.2,-0.00779,1e-05,0.51691]
[1777247133379,63.97,78622.87,1.2,-0.00786,1e-05,0.5201]
[1777247137485,63.97,78629.13,1.2,-0.00777,1e-05,0.51507]
[1777247143450,63.97,78630.51,1.2,-0.00775,1e-05,0.51396]
[1777247146070,63.97,78631.44,1.2,-0.00774,1e-05,0.51322]
[1777247146659,63.97,78631.44,1.2,-0.00774,1e-05,0.51322]
[1777247153520,63.97,78630.49,1.2,-0.00775,1e-05,0.51398]
[1777247157625,63.97,78622.79,1.2,-0.00786,1e-05,0.52017]
[1777247163596,63.97,78618.2,1.2,-0.00792,1e-05,0.52389]
[1777247167696,63.97,78628.08,1.2,-0.00779,1e-05,0.51591]
[1777247168472,63.97,78628.08,1.2,-0.00779,1e-05,0.51591]
[1777247168633,63.97,78628.08,1.2,-0.00779,1e-05,0.51591]
[1777247173666,63.97,78630.38,1.2,-0.00775,1e-05,0.51406]
[1777247176687,63.97,78636.86,1.2,-0.00766,1e-05,0.5089]
[1777247179707,63.97,78642.46,1.2,-0.00759,1e-05,0.50447]
[1777247184742,63.97,78640.16,1.2,-0.00762,1e-05,0.50629]
[1777247189777,63.97,78638.8,1.2,-0.00764,1e-05,0.50736]
[1777247193237,63.97,78634.19,1.2,-0.00765,1e-05,0.5075]
[1777247194018,63.97,78634.19,1.2,-0.00765,1e-05,0.5075]
[1777247193806,63.97,78633.99,1.2,-0.00765,1e-05,0.50766]
[1777247194812,63.97,78633.51,1.2,-0.00766,1e-05,0.50804]
[1777247199847,63.97,78631.41,1.2,-0.00769,1e-05,0.50971]
[1777247204884,63.97,78629.6,1.2,-0.00771,1e-05,0.51115]
[1777247205121,63.97,78629.6,1.2,-0.00771,1e-05,0.51115]
[1777247205890,63.97,78629.95,1.2,-0.00771,1e-05,0.51087]
[1777247208506,63.97,78629.41,1.2,-0.00772,1e-05,0.5113]
[1777247208913,63.97,78629.41,1.2,-0.00772,1e-05,0.5113]
[1777247211822,63.97,78626.98,1.2,-0.00775,1e-05,0.51324]
[1777247211932,63.97,78627.2,1.2,-0.00775,1e-05,0.51306]
[1777247216966,63.97,78627.28,1.2,-0.00774,1e-05,0.513]
[1777247219538,63.97,78627.16,1.2,-0.00775,1e-05,0.5131]
[1777247219988,63.97,78625.9,1.2,-0.00776,1e-05,0.5141]
[1777247220389,63.97,78625.9,1.2,-0.00776,1e-05,0.5141]
[1777247220995,63.97,78625.61,1.2,-0.00777,1e-05,0.51434]
[1777247222002,63.97,78616.28,1.2,-0.0079,1e-05,0.52186]
[1777247227038,63.97,78614.4,1.2,-0.00792,1e-05,0.52339]
[1777247232074,63.97,78614.44,1.2,-0.00792,1e-05,0.52335]
[1777247233288,63.97,78613.66,1.2,-0.00794,1e-05,0.52399]
[1777247233389,63.97,78614.41,1.2,-0.00792,1e-05,0.52338]
[1777247238442,63.97,78612.76,1.2,-0.00795,1e-05,0.52472]
[1777247238486,63.97,78612.03,1.2,-0.00796,1e-05,0.52532]
[1777247244159,63.97,78612.85,1.2,-0.00795,1e-05,0.52465]
[1777247248614,63.97,78608.08,1.2,-0.00801,1e-05,0.52855]
[1777247248716,63.97,78614.19,1.2,-0.00793,1e-05,0.52356]
[1777247250203,63.97,78621.18,1.2,-0.00783,1e-05,0.5179]
[1777247251213,63.97,78625.9,1.2,-0.00771,1e-05,0.51056]
[1777247256245,63.97,78621.83,1.2,-0.00777,1e-05,0.51381]
[1777247258365,63.97,78621.72,1.2,-0.00777,1e-05,0.5139]
[1777247258436,63.97,78621.43,1.2,-0.00777,1e-05,0.51413]
[1777247260687,63.97,78621.43,1.2,-0.00777,1e-05,0.51413]
[1777247260789,63.97,78618.28,1.2,-0.00782,1e-05,0.51667]
[1777247261659,63.97,78618.28,1.2,-0.00782,1e-05,0.51667]
[1777247261740,63.97,78615.95,1.2,-0.00785,1e-05,0.51854]
[1777247263295,63.97,78622.7,1.2,-0.00776,1e-05,0.51312]
[1777247268400,63.97,78621.51,1.2,-0.00777,1e-05,0.51407]
[1777247271214,63.97,78621.42,1.2,-0.00777,1e-05,0.51414]
[1777247271352,63.97,78621.63,1.2,-0.00777,1e-05,0.51397]
[1777247273690,63.97,78620.84,1.2,-0.00778,1e-05,0.51461]
[1777247274036,63.97,78620.84,1.2,-0.00778,1e-05,0.51461]
[1777247274694,63.97,78620.96,1.2,-0.00778,1e-05,0.51451]
[1777247274795,63.97,78616.33,1.2,-0.00785,1e-05,0.51824]
[1777247278475,63.97,78626.94,1.2,-0.0077,1e-05,0.50973]
[1777247282418,63.97,78631.7,1.2,-0.00763,1e-05,0.50595]
[1777247282517,63.97,78637.92,1.2,-0.00755,1e-05,0.50105]
[1777247288545,63.97,78641.64,1.2,-0.0075,1e-05,0.49814]
[1777247292414,63.97,78642.7,1.2,-0.00748,1e-05,0.49731]
[1777247292505,63.97,78641.58,1.2,-0.0075,1e-05,0.49819]
[1777247293518,63.97,78641.58,1.2,-0.0075,1e-05,0.49819]
[1777247293597,63.97,78664.95,1.2,-0.00719,1e-05,0.48021]
[1777247296538,63.97,78655.63,1.2,-0.00731,1e-05,0.48731]
[1777247298549,63.97,78662.42,1.2,-0.00722,1e-05,0.48213]
[1777247303589,63.97,78665.73,1.2,-0.00718,1e-05,0.47962]
[1777247308685,63.97,78654.87,1.2,-0.00732,1e-05,0.4879]
[1777247313700,63.97,78651.1,1.2,-0.00732,1e-05,0.48736]
[1777247318756,63.97,78660.98,1.2,-0.00719,1e-05,0.47983]
[1777247321556,63.97,78660.52,1.2,-0.0072,1e-05,0.48018]
[1777247324551,63.97,78667.67,1.2,-0.00711,1e-05,0.47478]
[1777247326754,63.97,78674.02,1.2,-0.00702,1e-05,0.47003]
[1777247328417,63.97,78678.55,1.2,-0.00697,1e-05,0.46667]
[1777247328826,63.97,78680.1,1.2,-0.00695,1e-05,0.46553]
[1777247334812,63.97,78678.34,1.2,-0.00697,1e-05,0.46683]
[1777247339846,63.97,78679.43,1.2,-0.00696,1e-05,0.46602]
[1777247342625,63.97,78678.82,1.2,-0.00696,1e-05,0.46647]
[1777247344776,63.97,78676.39,1.2,-0.00699,1e-05,0.46827]
[1777247347325,63.97,78672.99,1.2,-0.00704,1e-05,0.4708]
[1777247348296,63.97,78676.53,1.2,-0.00699,1e-05,0.46817]
[1777247348971,63.97,78745.02,1.2,-0.00617,1e-05,0.41961]
[1777247350136,63.97,78745.02,1.2,-0.00617,1e-05,0.41961]
[1777247350148,63.97,78736.32,1.2,-0.00627,1e-05,0.42553]
[1777247350932,63.97,78722.52,1.2,-0.00643,1e-05,0.43507]
[1777247352256,63.97,78722.52,1.2,-0.00643,1e-05,0.43507]
[1777247352948,63.97,78720.66,1.2,-0.00645,1e-05,0.43637]
[1777247356972,63.97,78726.56,1.2,-0.00638,1e-05,0.43226]
[1777247357980,63.97,78735.46,1.2,-0.00628,1e-05,0.42612]
[1777247359119,63.97,78735.46,1.2,-0.00628,1e-05,0.42612]
[1777247359201,63.97,78729.18,1.2,-0.00635,1e-05,0.43044]
[1777247363015,63.97,78721.36,1.2,-0.00645,1e-05,0.43588]
[1777247365038,63.97,78712.28,1.2,-0.00655,1e-05,0.44226]
[1777247366445,63.97,78709.84,1.2,-0.00658,1e-05,0.44399]
[1777247367045,63.97,78720.34,1.2,-0.00646,1e-05,0.43659]
[1777247368080,63.97,78720.34,1.2,-0.00646,1e-05,0.43659]
[1777247368157,63.97,78761.92,1.2,-0.00598,1e-05,0.4083]
[1777247368255,63.97,78761.92,1.2,-0.00598,1e-05,0.4083]
[1777247368381,63.97,78761.92,1.2,-0.00598,1e-05,0.4083]
[1777247369125,63.97,78784.7,1.2,-0.00574,1e-05,0.39348]
[1777247369841,63.97,78784.7,1.2,-0.00574,1e-05,0.39348]
[1777247370676,63.97,78784.7,1.2,-0.00574,1e-05,0.39348]
[1777247371021,63.97,78784.7,1.2,-0.00574,1e-05,0.39348]
[1777247371161,63.97,78812.92,1.2,-0.0054,1e-05,0.3729]
[1777247372147,63.97,78812.92,1.2,-0.0054,1e-05,0.3729]
[1777247372233,63.97,78869.68,1.2,-0.00486,1e-05,0.33948]
[1777247373635,63.97,78869.68,1.2,-0.00486,1e-05,0.33948]
[1777247374130,63.97,78895.76,1.2,-0.00463,1e-05,0.325]
[1777247374667,63.97,78895.76,1.2,-0.00463,1e-05,0.325]
[1777247375123,63.97,78891.09,1.2,-0.00467,1e-05,0.32755]
[1777247376128,63.97,78860.22,1.2,-0.00495,1e-05,0.34486]
[1777247377133,63.97,78844.92,1.2,-0.00509,1e-05,0.35373]
[1777247378140,63.97,78831.26,1.2,-0.00522,1e-05,0.36181]
[1777247382178,63.97,78840.51,1.2,-0.00513,1e-05,0.35632]
[1777247383183,63.97,78863.12,1.2,-0.00492,1e-05,0.3432]
[1777247384192,63.97,78890.58,1.2,-0.00467,1e-05,0.32783]
[1777247387212,63.97,78872.6,1.2,-0.00483,1e-05,0.33783]
[1777247388222,63.97,78857.95,1.2,-0.00497,1e-05,0.34617]
[1777247389226,63.97,78843.57,1.2,-0.0051,1e-05,0.35452]
[1777247390240,63.97,78837.18,1.2,-0.00517,1e-05,0.35829]
[1777247390563,63.97,78837.18,1.2,-0.00517,1e-05,0.35829]
[1777247390875,63.97,78837.18,1.2,-0.00517,1e-05,0.35829]
[1777247391247,63.97,78812.02,1.2,-0.00541,1e-05,0.37346]
[1777247391619,63.97,78812.02,1.2,-0.00541,1e-05,0.37346]
[1777247391727,63.97,78812.02,1.2,-0.00541,1e-05,0.37346]
[1777247392253,63.97,78757.89,1.2,-0.00598,1e-05,0.40795]
[1777247392529,63.97,78757.89,1.2,-0.00598,1e-05,0.40795]
[1777247393260,63.97,78743.73,1.2,-0.00614,1e-05,0.4174]
[1777247393545,63.97,78743.73,1.2,-0.00614,1e-05,0.4174]
[1777247396282,63.97,78754.69,1.2,-0.00602,1e-05,0.41007]
[1777247397287,63.97,78761.68,1.2,-0.00594,1e-05,0.40545]
[1777247402325,63.97,78762.62,1.2,-0.00593,1e-05,0.40483]
[1777247405413,63.97,78763.25,1.2,-0.00593,1e-05,0.40442]
[1777247411506,63.97,78757.7,1.2,-0.00599,1e-05,0.40807]
[1777247411576,63.97,78753.91,1.2,-0.00603,1e-05,0.41059]
[1777247413499,63.97,78753.91,1.2,-0.00603,1e-05,0.41059]
[1777247413600,63.97,78738.48,1.2,-0.0062,1e-05,0.42096]
[1777247414439,63.97,78738.48,1.2,-0.0062,1e-05,0.42096]
[1777247414507,63.97,78729.74,1.2,-0.0063,1e-05,0.42693]
[1777247415346,63.97,78729.74,1.2,-0.0063,1e-05,0.42693]
[1777247415437,63.97,78726.95,1.2,-0.00633,1e-05,0.42885]
[1777247417949,63.97,78726.95,1.2,-0.00633,1e-05,0.42885]
[1777247417981,63.97,78739.04,1.2,-0.0062,1e-05,0.42057]
[1777247420286,63.97,78739.04,1.2,-0.0062,1e-05,0.42057]
[1777247420452,63.97,78744.46,1.2,-0.00613,1e-05,0.41691]
[1777247423818,63.97,78742.91,1.2,-0.00615,1e-05,0.41796]
[1777247423920,63.97,78744.35,1.2,-0.00614,1e-05,0.41698]
[1777247429574,63.97,78742.7,1.2,-0.00615,1e-05,0.4181]
[1777247433381,63.97,78739.01,1.2,-0.00615,1e-05,0.41751]
[1777247434259,63.97,78739.01,1.2,-0.00615,1e-05,0.41751]
[1777247433543,63.97,78734.92,1.2,-0.0062,1e-05,0.42028]
[1777247434978,63.97,78734.92,1.2,-0.0062,1e-05,0.42028]
[1777247435079,63.97,78725.5,1.2,-0.00631,1e-05,0.42671]
[1777247436806,63.97,78725.5,1.2,-0.00631,1e-05,0.42671]
[1777247436908,63.97,78717.15,1.2,-0.0064,1e-05,0.43249]
[1777247438577,63.97,78709.36,1.2,-0.0065,1e-05,0.43793]
[1777247439645,63.97,78696.34,1.2,-0.00665,1e-05,0.44716]
[1777247441602,63.97,78686.02,1.2,-0.00678,1e-05,0.4546]
[1777247444626,63.97,78678.58,1.2,-0.00687,1e-05,0.46002]
[1777247449715,63.97,78688.25,1.2,-0.00675,1e-05,0.45298]
[1777247454179,63.97,78689.72,1.2,-0.00673,1e-05,0.45192]
[1777247454238,63.97,78688.74,1.2,-0.00674,1e-05,0.45263]
[1777247455845,63.97,78688.74,1.2,-0.00674,1e-05,0.45263]
[1777247455946,63.97,78699.92,1.2,-0.00661,1e-05,0.44461]
[1777247460169,63.97,78703.41,1.2,-0.00657,1e-05,0.44213]
[1777247460225,63.97,78703.68,1.2,-0.00656,1e-05,0.44194]
[1777247460436,63.97,78703.68,1.2,-0.00656,1e-05,0.44194]
[1777247460739,63.97,78703.68,1.2,-0.00656,1e-05,0.44194]
[1777247464548,63.97,78707.9,1.2,-0.00651,1e-05,0.43896]
[1777247464761,63.97,78708.28,1.2,-0.00651,1e-05,0.43869]
[1777247466325,63.97,78708.28,1.2,-0.00651,1e-05,0.43869]
[1777247465768,63.97,78719.34,1.2,-0.00638,1e-05,0.43097]
[1777247466786,63.97,78724.54,1.2,-0.00632,1e-05,0.42737]
[1777247468790,63.97,78713.29,1.2,-0.00645,1e-05,0.43518]
[1777247470187,63.97,78713.29,1.2,-0.00645,1e-05,0.43518]
[1777247470227,63.97,78717.04,1.2,-0.00641,1e-05,0.43256]
[1777247470694,63.97,78717.04,1.2,-0.00641,1e-05,0.43256]
[1777247470810,63.97,78717.04,1.2,-0.00641,1e-05,0.43256]
[1777247471830,63.97,78717.04,1.2,-0.00641,1e-05,0.43256]
[1777247471886,63.97,78726.9,1.2,-0.00629,1e-05,0.42575]
[1777247473362,63.97,78726.9,1.2,-0.00629,1e-05,0.42575]
[1777247473828,63.97,78731.7,1.2,-0.00624,1e-05,0.42247]
[1777247478860,63.97,78730.35,1.2,-0.00625,1e-05,0.42339]
[1777247481683,63.97,78732.36,1.2,-0.00623,1e-05,0.42202]
[1777247481881,63.97,78734.39,1.2,-0.0062,1e-05,0.42064]
[1777247483458,63.97,78733.91,1.2,-0.00621,1e-05,0.42096]
[1777247483895,63.97,78734.49,1.2,-0.0062,1e-05,0.42057]
[1777247487923,63.97,78745.96,1.2,-0.00607,1e-05,0.41284]
[1777247488566,63.97,78745.96,1.2,-0.00607,1e-05,0.41284]
[1777247488931,63.97,78748.36,1.2,-0.00605,1e-05,0.41124]
[1777247489997,63.97,78756.49,1.2,-0.00596,1e-05,0.40585]
[1777247491330,63.97,78756.49,1.2,-0.00596,1e-05,0.40585]
[1777247492277,63.97,78756.28,1.2,-0.00596,1e-05,0.40599]
[1777247493205,63.97,78750.18,1.2,-0.00598,1e-05,0.40699]
[1777247493221,63.97,78747.5,1.2,-0.00601,1e-05,0.40877]
[1777247493585,63.97,78747.5,1.2,-0.00601,1e-05,0.40877]
[1777247493967,63.97,78747.5,1.2,-0.00601,1e-05,0.40877]
[1777247494974,63.97,78754.34,1.2,-0.00594,1e-05,0.40425]
[1777247496571,63.97,78759.51,1.2,-0.00588,1e-05,0.40086]
[1777247496989,63.97,78760.29,1.2,-0.00587,1e-05,0.40035]
[1777247499003,63.97,78742.57,1.2,-0.00607,1e-05,0.41205]
[1777247500068,63.97,78733.48,1.2,-0.00617,1e-05,0.41816]
[1777247501112,63.97,78733.48,1.2,-0.00617,1e-05,0.41816]
[1777247501213,63.97,78733.54,1.2,-0.00617,1e-05,0.41812]
[1777247504039,63.97,78741.9,1.2,-0.00608,1e-05,0.4125]
[1777247505998,63.97,78742.97,1.2,-0.00606,1e-05,0.41178]
[1777247506099,63.97,78746.08,1.2,-0.00603,1e-05,0.40971]
[1777247510350,63.97,78747.39,1.2,-0.00601,1e-05,0.40884]
[1777247511088,63.97,78747.14,1.2,-0.00602,1e-05,0.409]
[1777247513102,63.97,78752.79,1.2,-0.00595,1e-05,0.40527]
[1777247518137,63.97,78747.16,1.2,-0.00602,1e-05,0.40899]
[1777247519025,63.97,78747.16,1.2,-0.00602,1e-05,0.40899]
[1777247519144,63.97,78746.75,1.2,-0.00602,1e-05,0.40926]
[1777247520667,63.97,78744.76,1.2,-0.00604,1e-05,0.41059]
[1777247521161,63.97,78744.76,1.2,-0.00604,1e-05,0.41059]
[1777247522166,63.97,78750.6,1.2,-0.00598,1e-05,0.40671]
[1777247524338,63.97,78756.09,1.2,-0.00592,1e-05,0.4031]
[1777247525187,63.97,78771.31,1.2,-0.00575,1e-05,0.39322]
[1777247528208,63.97,78784.4,1.2,-0.00562,1e-05,0.38489]
[1777247529144,63.97,78784.4,1.2,-0.00562,1e-05,0.38489]
[1777247529216,63.97,78788.38,1.2,-0.00557,1e-05,0.38239]
[1777247529513,63.97,78788.38,1.2,-0.00557,1e-05,0.38239]
[1777247530283,63.97,78808.45,1.2,-0.00537,1e-05,0.36998]
[1777247530751,63.97,78808.45,1.2,-0.00537,1e-05,0.36998]
[1777247531235,63.97,78808.45,1.2,-0.00537,1e-05,0.36998]
[1777247533243,63.97,78800.99,1.2,-0.00544,1e-05,0.37455]
[1777247533773,63.97,78800.99,1.2,-0.00544,1e-05,0.37455]
[1777247534250,63.97,78799.34,1.2,-0.00546,1e-05,0.37557]
[1777247534630,63.97,78799.34,1.2,-0.00546,1e-05,0.37557]
[1777247535257,63.97,78797.71,1.2,-0.00548,1e-05,0.37657]
[1777247539287,63.97,78787.29,1.2,-0.00559,1e-05,0.38307]
[1777247541499,63.97,78782.79,1.2,-0.00563,1e-05,0.38591]
[1777247542306,63.97,78782.52,1.2,-0.00564,1e-05,0.38608]
[1777247543316,63.97,78776.8,1.2,-0.0057,1e-05,0.38971]
[1777247544321,63.97,78769.8,1.2,-0.00577,1e-05,0.39419]
[1777247546335,63.97,78763.63,1.2,-0.00584,1e-05,0.39818]
[1777247551370,63.97,78761.45,1.2,-0.00582,1e-05,0.39661]
[1777247556404,63.97,78765.31,1.2,-0.00578,1e-05,0.39412]
[1777247561443,63.97,78765.02,1.2,-0.00578,1e-05,0.39431]
[1777247564464,63.97,78757.96,1.2,-0.00586,1e-05,0.39888]
[1777247570566,63.97,78757.02,1.2,-0.00587,1e-05,0.39949]
[1777247576555,63.97,78755.81,1.2,-0.00588,1e-05,0.40028]
[1777247580635,63.97,78748.8,1.2,-0.00596,1e-05,0.40487]
[1777247584957,63.97,78750.85,1.2,-0.00593,1e-05,0.40352]
[1777247587626,63.97,78743.66,1.2,-0.00601,1e-05,0.40827]
[1777247590255,63.97,78735.85,1.2,-0.0061,1e-05,0.41348]
[1777247591916,63.97,78720.31,1.2,-0.00628,1e-05,0.42402]
[1777247593674,63.97,78710.51,1.2,-0.00639,1e-05,0.43078]
[1777247595688,63.97,78720.65,1.2,-0.00627,1e-05,0.42379]
[1777247600794,63.97,78729.13,1.2,-0.00618,1e-05,0.41801]
[1777247606768,63.97,78724.28,1.2,-0.00623,1e-05,0.42131]
[1777247609789,63.97,78717.48,1.2,-0.00631,1e-05,0.42596]
[1777247614824,63.97,78706.51,1.2,-0.00639,1e-05,0.43039]
[1777247619858,63.97,78705.33,1.2,-0.00641,1e-05,0.43122]
[1777247624893,63.97,78705.83,1.2,-0.0064,1e-05,0.4309]
[1777247626907,63.97,78698.79,1.2,-0.00648,1e-05,0.43583]
[1777247627915,63.97,78688.41,1.2,-0.00661,1e-05,0.44317]
[1777247632951,63.97,78685.6,1.2,-0.00664,1e-05,0.44522]
[1777247637985,63.97,78681.49,1.2,-0.00669,1e-05,0.44821]
[1777247643022,63.97,78684.49,1.2,-0.00666,1e-05,0.44614]
[1777247645036,63.97,78698.59,1.2,-0.00649,1e-05,0.43617]
[1777247649067,63.97,78710.0,1.2,-0.00636,1e-05,0.42829]
[1777247650080,63.97,78719.0,1.2,-0.00625,1e-05,0.42212]
[1777247655114,63.98,78716.16,1.2,-0.00629,1e-05,0.42415]
[1777247656117,63.98,78710.43,1.2,-0.00635,1e-05,0.4281]
[1777247661216,63.98,78705.35,1.2,-0.00641,1e-05,0.43175]
[1777247664176,63.98,78713.01,1.2,-0.00633,1e-05,0.42652]
[1777247665183,63.98,78706.91,1.2,-0.0064,1e-05,0.43076]
[1777247670217,63.98,78703.76,1.2,-0.00644,1e-05,0.43306]
[1777247675253,63.99,78704.56,1.2,-0.00638,1e-05,0.42949]
[1777247680288,63.99,78706.1,1.2,-0.00637,1e-05,0.42854]
[1777247685322,63.99,78705.73,1.2,-0.00638,1e-05,0.42899]
[1777247690358,64.0,78693.25,1.2,-0.00653,1e-05,0.43789]
[1777247691431,64.0,78684.6,1.2,-0.00663,1e-05,0.44405]
[1777247693379,64.0,78670.27,1.2,-0.00681,1e-05,0.45445]
[1777247694387,64.0,78662.07,1.2,-0.00691,1e-05,0.46049]
[1777247698414,64.01,78669.69,1.2,-0.00682,1e-05,0.45507]
[1777247703452,64.01,78668.64,1.2,-0.00684,1e-05,0.456]
[1777247708484,64.02,78669.23,1.2,-0.00683,1e-05,0.45583]
[1777247710135,64.02,78667.26,1.2,-0.00686,1e-05,0.45727]
[1777247710498,64.02,78666.94,1.2,-0.00686,1e-05,0.45759]
[1777247710687,64.02,78666.94,1.2,-0.00686,1e-05,0.45759]
[1777247711572,64.02,78666.77,1.2,-0.00687,1e-05,0.45776]
[1777247716540,64.03,78660.84,1.2,-0.00695,1e-05,0.46278]
[1777247721578,64.04,78659.82,1.2,-0.00697,1e-05,0.46375]
[1777247726613,64.05,78657.41,1.2,-0.007,1e-05,0.46581]
[1777247728629,64.05,78649.97,1.2,-0.0071,1e-05,0.47147]
[1777247733661,64.05,78646.47,1.2,-0.0071,1e-05,0.471]
[1777247736685,64.06,78638.42,1.2,-0.00721,1e-05,0.47724]
[1777247741785,64.07,78639.71,1.2,-0.0072,1e-05,0.47658]
[1777247747761,64.07,78639.25,1.2,-0.00721,1e-05,0.47731]
[1777247750781,64.08,78645.05,1.2,-0.00714,1e-05,0.4732]
[1777247751858,64.08,78654.68,1.2,-0.00702,1e-05,0.46607]
[1777247757830,64.09,78654.16,1.2,-0.00703,1e-05,0.46679]
[1777247764879,64.1,78652.19,1.2,-0.00706,1e-05,0.46882]
[1777247766893,64.11,78638.19,1.2,-0.00725,1e-05,0.47958]
[1777247767900,64.11,78631.61,1.2,-0.00734,1e-05,0.48468]
[1777247768906,64.11,78649.21,1.2,-0.00711,1e-05,0.47141]
[1777247773941,64.12,78652.26,1.2,-0.00707,1e-05,0.46943]
[1777247778977,64.13,78653.61,1.2,-0.00706,1e-05,0.4688]
[1777247782067,64.13,78675.61,1.2,-0.00679,1e-05,0.45294]
[1777247788040,64.16,78674.47,1.2,-0.00682,1e-05,0.45485]
[1777247791063,64.16,78661.57,1.2,-0.00694,1e-05,0.46121]
[1777247794184,64.17,78656.55,1.2,-0.00701,1e-05,0.46508]
[1777247794575,64.17,78656.52,1.2,-0.00701,1e-05,0.46519]
[1777247796702,64.17,78656.52,1.2,-0.00701,1e-05,0.46527]
[1777247800197,64.17,78651.98,1.2,-0.00707,1e-05,0.46865]
[1777247800231,64.17,78661.72,1.2,-0.00694,1e-05,0.46143]
[1777247806168,64.18,78661.12,1.2,-0.00696,1e-05,0.4623]
[1777247811203,64.19,78657.87,1.2,-0.00701,1e-05,0.46514]
[1777247816239,64.21,78652.81,1.2,-0.00708,1e-05,0.46945]
[1777247821273,64.22,78650.24,1.2,-0.00712,1e-05,0.47183]
[1777247822348,64.22,78659.32,1.2,-0.00701,1e-05,0.46516]
[1777247825300,64.22,78651.36,1.2,-0.00711,1e-05,0.47127]
[1777247830337,64.24,78653.92,1.2,-0.00709,1e-05,0.46993]
[1777247835381,64.25,78656.06,1.2,-0.00707,1e-05,0.46882]
[1777247840416,64.26,78653.61,1.2,-0.00711,1e-05,0.47114]
[1777247844417,64.26,78650.16,1.2,-0.00716,1e-05,0.47403]
[1777247844473,64.27,78636.8,1.2,-0.00734,1e-05,0.48426]
[1777247849479,64.28,78631.96,1.2,-0.00741,1e-05,0.48839]
[1777247854516,64.29,78630.28,1.2,-0.00739,1e-05,0.48684]
[1777247859550,64.3,78633.68,1.2,-0.00735,1e-05,0.48465]
[1777247864585,64.31,78633.75,1.2,-0.00736,1e-05,0.48514]
[1777247869621,64.32,78634.82,1.2,-0.00736,1e-05,0.48487]
[1777247874655,64.34,78639.64,1.2,-0.0073,1e-05,0.48174]
[1777247879690,64.35,78643.36,1.2,-0.00727,1e-05,0.47959]
[1777247884727,64.36,78642.58,1.2,-0.00728,1e-05,0.48063]
[1777247889759,64.38,78641.24,1.2,-0.00731,1e-05,0.48223]
[1777247894795,64.39,78640.82,1.2,-0.00733,1e-05,0.48325]
[1777247899829,64.4,78641.36,1.2,-0.00733,1e-05,0.48343]
[1777247904865,64.4,78641.21,1.2,-0.00733,1e-05,0.48355]
[1777247909899,64.4,78641.59,1.2,-0.00733,1e-05,0.48326]
[1777247914935,64.4,78639.45,1.2,-0.00731,1e-05,0.48142]
[1777247920976,64.4,78644.28,1.2,-0.00724,1e-05,0.47776]
[1777247926011,64.4,78643.94,1.2,-0.00725,1e-05,0.47802]
[1777247930041,64.4,78654.6,1.2,-0.00711,1e-05,0.47001]
[1777247933010,64.4,78653.64,1.2,-0.00712,1e-05,0.47072]
[1777247939102,64.4,78654.3,1.2,-0.00711,1e-05,0.47023]
[1777247944252,64.4,78650.75,1.2,-0.00716,1e-05,0.47289]
[1777247944354,64.4,78643.2,1.2,-0.00726,1e-05,0.47858]
[1777247948199,64.42,78637.13,1.2,-0.00735,1e-05,0.48367]
[1777247953268,64.43,78636.13,1.2,-0.00737,1e-05,0.48504]
[1777247959243,64.45,78640.48,1.2,-0.00732,1e-05,0.48244]
[1777247960250,64.45,78646.39,1.2,-0.00725,1e-05,0.47807]
[1777247965285,64.46,78641.09,1.2,-0.00733,1e-05,0.48271]
[1777247970320,64.48,78641.23,1.2,-0.00734,1e-05,0.48322]
[1777247973408,64.48,78642.1,1.2,-0.00728,1e-05,0.47947]
[1777247979383,64.5,78645.48,1.2,-0.00725,1e-05,0.47767]
[1777247981397,64.51,78654.34,1.2,-0.00714,1e-05,0.47127]
[1777247986431,64.52,78653.37,1.2,-0.00716,1e-05,0.47263]
[1777247991467,64.54,78653.24,1.2,-0.00717,1e-05,0.47338]
[1777247996503,64.55,78656.77,1.2,-0.00714,1e-05,0.47113]
[1777248001542,64.55,78669.7,1.2,-0.00698,1e-05,0.46182]
[1777248002459,64.55,78669.7,1.2,-0.00698,1e-05,0.46182]
[1777248002547,64.56,78668.17,1.2,-0.007,1e-05,0.46307]
[1777248006572,64.57,78661.65,1.2,-0.00709,1e-05,0.46842]
[1777248010900,64.58,78665.18,1.2,-0.00705,1e-05,0.4662]
[1777248011623,64.58,78664.9,1.2,-0.00706,1e-05,0.46667]
[1777248013706,64.59,78679.09,1.2,-0.00688,1e-05,0.45653]
[1777248018662,64.6,78694.74,1.2,-0.0067,1e-05,0.44593]
[1777248023777,64.62,78697.6,1.2,-0.00668,1e-05,0.44455]
[1777248028862,64.63,78693.4,1.2,-0.00674,1e-05,0.44807]
[1777248030746,64.64,78699.07,1.2,-0.00668,1e-05,0.44443]
[1777248032763,64.65,78711.21,1.2,-0.00649,1e-05,0.43292]
[1777248037798,64.66,78714.03,1.2,-0.00646,1e-05,0.43162]
[1777248038804,64.67,78720.73,1.2,-0.00639,1e-05,0.42714]
[1777248040819,64.67,78729.28,1.2,-0.00629,1e-05,0.42156]
[1777248042832,64.68,78742.84,1.2,-0.00614,1e-05,0.41269]
[1777248043918,64.68,78750.52,1.2,-0.00606,1e-05,0.40773]
[1777248047869,64.76,78763.67,1.2,-0.00596,1e-05,0.40192]
[1777248048876,64.79,78778.19,1.2,-0.00582,1e-05,0.39384]
[1777248053912,64.96,78778.37,1.2,-0.00593,1e-05,0.40047]
[1777248058946,65.12,78784.08,1.2,-0.00597,1e-05,0.40267]
[1777248060961,65.19,78791.47,1.2,-0.00594,1e-05,0.40086]
[1777248064990,65.28,78780.8,1.2,-0.00611,1e-05,0.41118]
[1777248065996,65.28,78771.51,1.2,-0.00622,1e-05,0.4175]
[1777248068016,65.29,78777.23,1.2,-0.00616,1e-05,0.41401]
[1777248071035,65.3,78783.33,1.2,-0.0061,1e-05,0.41047]
[1777248074130,65.32,78775.41,1.2,-0.0062,1e-05,0.41618]
[1777248077647,65.32,78774.73,1.2,-0.00621,1e-05,0.41695]
[1777248077751,65.33,78766.72,1.2,-0.00631,1e-05,0.42264]
[1777248079096,65.34,78772.38,1.2,-0.00625,1e-05,0.41901]
[1777248080099,65.34,78781.96,1.2,-0.00614,1e-05,0.41281]
[1777248085133,65.36,78782.85,1.2,-0.00614,1e-05,0.41302]
[1777248089162,65.38,78791.61,1.2,-0.00606,1e-05,0.40792]
[1777248092186,65.39,78780.59,1.2,-0.00614,1e-05,0.41253]
[1777248094272,65.4,78787.06,1.2,-0.00608,1e-05,0.4086]
[1777248097227,65.41,78772.26,1.2,-0.00625,1e-05,0.41888]
[1777248102255,65.43,78768.87,1.2,-0.0063,1e-05,0.42197]
[1777248105340,65.44,78770.41,1.2,-0.00629,1e-05,0.42127]
[1777248105381,65.44,78770.8,1.2,-0.00629,1e-05,0.42118]
[1777248106869,65.44,78770.8,1.2,-0.00629,1e-05,0.42118]
[1777248106969,65.45,78770.82,1.2,-0.00629,1e-05,0.42133]
[1777248107992,65.45,78770.82,1.2,-0.00629,1e-05,0.42133]
[1777248107999,65.45,78771.89,1.2,-0.00628,1e-05,0.42061]
[1777248109429,65.45,78771.89,1.2,-0.00628,1e-05,0.42061]
[1777248109527,65.45,78774.3,1.2,-0.00625,1e-05,0.419]
[1777248115347,65.47,78777.34,1.2,-0.00623,1e-05,0.4178]
[1777248120382,65.49,78776.17,1.2,-0.00626,1e-05,0.41941]
[1777248122396,65.5,78767.44,1.2,-0.00637,1e-05,0.42562]
[1777248123404,65.5,78761.42,1.2,-0.00644,1e-05,0.42987]
[1777248124485,65.51,78770.41,1.2,-0.00634,1e-05,0.42412]
[1777248130454,65.53,78775.09,1.2,-0.0063,1e-05,0.42182]
[1777248135487,65.56,78776.41,1.2,-0.0063,1e-05,0.42195]
[1777248140522,65.57,78774.79,1.2,-0.00633,1e-05,0.42372]
[1777248145738,65.6,78771.91,1.2,-0.00638,1e-05,0.42652]
[1777248145839,65.6,78769.87,1.2,-0.0064,1e-05,0.4279]
[1777248150969,65.6,78770.68,1.2,-0.00639,1e-05,0.42735]
[1777248151071,65.6,78773.31,1.2,-0.00632,1e-05,0.42239]
[1777248151812,65.6,78773.31,1.2,-0.00632,1e-05,0.42239]
[1777248151813,65.6,78774.65,1.2,-0.0063,1e-05,0.42149]
[1777248153632,65.6,78774.65,1.2,-0.0063,1e-05,0.42149]
[1777248153720,65.6,78786.17,1.2,-0.00617,1e-05,0.41383]
[1777248156296,65.6,78784.44,1.2,-0.00619,1e-05,0.41498]
[1777248157026,65.6,78784.44,1.2,-0.00619,1e-05,0.41498]
[1777248156633,65.6,78791.88,1.2,-0.00611,1e-05,0.41008]
[1777248157616,65.6,78791.88,1.2,-0.00611,1e-05,0.41008]
[1777248160359,65.6,78795.25,1.2,-0.00607,1e-05,0.40788]
[1777248160815,65.6,78795.25,1.2,-0.00607,1e-05,0.40788]
[1777248168748,65.6,78809.33,1.2,-0.00592,1e-05,0.39879]
[1777248169162,65.6,78809.33,1.2,-0.00592,1e-05,0.39879]
[1777248170084,65.6,78809.33,1.2,-0.00592,1e-05,0.39879]
[1777248169741,65.6,78864.82,1.2,-0.00535,1e-05,0.36462]
[1777248170745,65.6,78864.82,1.2,-0.00535,1e-05,0.36462]
[1777248172061,65.6,78864.82,1.2,-0.00535,1e-05,0.36462]
[1777248172123,65.6,78871.7,1.2,-0.00528,1e-05,0.36056]
[1777248174188,65.64,78867.3,1.2,-0.00535,1e-05,0.36468]
[1777248174993,65.64,78867.3,1.2,-0.00535,1e-05,0.36468]
[1777248175039,65.64,78875.78,1.2,-0.00526,1e-05,0.35969]
[1777248175625,65.64,78875.78,1.2,-0.00526,1e-05,0.35969]
[1777248175777,65.64,78875.78,1.2,-0.00526,1e-05,0.35969]
[1777248176783,65.64,78882.91,1.2,-0.0052,1e-05,0.35554]
[1777248178798,65.77,78864.09,1.2,-0.00546,1e-05,0.37129]
[1777248179805,65.77,78837.25,1.2,-0.00573,1e-05,0.3877]
[1777248181142,65.81,78824.44,1.2,-0.00589,1e-05,0.39741]
[1777248184922,65.99,78830.47,1.2,-0.00594,1e-05,0.40038]
[1777248186853,66.08,78844.99,1.2,-0.00585,1e-05,0.39463]
[1777248187255,66.08,78844.99,1.2,-0.00585,1e-05,0.39463]
[1777248187862,66.13,78855.17,1.2,-0.00577,1e-05,0.38999]
[1777248189877,66.13,78848.93,1.2,-0.00583,1e-05,0.39389]
[1777248191890,66.13,78856.04,1.2,-0.00576,1e-05,0.38945]
[1777248195760,66.13,78851.23,1.2,-0.00581,1e-05,0.39245]
[1777248195918,66.13,78851.23,1.2,-0.00581,1e-05,0.39245]
[1777248197933,66.13,78860.56,1.2,-0.00571,1e-05,0.38665]
[1777248202967,66.13,78863.58,1.2,-0.00568,1e-05,0.38479]
[1777248205065,66.13,78852.24,1.2,-0.0058,1e-05,0.39182]
[1777248209029,66.13,78846.59,1.2,-0.00586,1e-05,0.39536]
[1777248211033,66.13,78850.61,1.2,-0.00577,1e-05,0.38983]
[1777248212042,66.13,78859.34,1.2,-0.00568,1e-05,0.38443]
[1777248215140,66.13,78852.07,1.2,-0.00576,1e-05,0.38892]
[1777248215549,66.13,78852.07,1.2,-0.00576,1e-05,0.38892]
[1777248216073,66.13,78852.07,1.2,-0.00576,1e-05,0.38892]
[1777248217079,66.13,78843.17,1.2,-0.00585,1e-05,0.39448]
[1777248222114,66.13,78845.41,1.2,-0.00583,1e-05,0.39308]
[1777248225136,66.13,78852.05,1.2,-0.00576,1e-05,0.38893]
[1777248226142,66.13,78858.08,1.2,-0.00569,1e-05,0.3852]
[1777248231178,66.13,78860.95,1.2,-0.00566,1e-05,0.38344]
[1777248231267,66.13,78860.95,1.2,-0.00566,1e-05,0.38344]
[1777248235589,66.13,78855.31,1.2,-0.00572,1e-05,0.38691]
[1777248236215,66.13,78857.38,1.2,-0.0057,1e-05,0.38563]
[1777248241247,66.13,78852.21,1.2,-0.00576,1e-05,0.38883]
[1777248243262,66.13,78846.1,1.2,-0.00582,1e-05,0.39282]
[1777248248297,66.15,78847.82,1.2,-0.00581,1e-05,0.39227]
[1777248253332,66.16,78845.92,1.2,-0.00584,1e-05,0.39399]
[1777248258366,66.19,78841.02,1.2,-0.00591,1e-05,0.39796]
[1777248262395,66.2,78827.23,1.2,-0.00607,1e-05,0.40749]
[1777248264409,66.21,78820.19,1.2,-0.00615,1e-05,0.41242]
[1777248266064,66.21,78820.19,1.2,-0.00615,1e-05,0.41242]
[1777248266165,66.22,78817.99,1.2,-0.00618,1e-05,0.41422]
[1777248271458,66.22,78816.03,1.2,-0.00616,1e-05,0.41237]
[1777248276492,66.22,78819.38,1.2,-0.00612,1e-05,0.41019]
[1777248280204,66.22,78820.5,1.2,-0.00611,1e-05,0.40946]
[1777248279514,66.22,78812.41,1.2,-0.0062,1e-05,0.41474]
[1777248280966,66.22,78812.41,1.2,-0.0062,1e-05,0.41474]
[1777248281063,66.22,78805.82,1.2,-0.00627,1e-05,0.41908]
[1777248283208,66.22,78805.82,1.2,-0.00627,1e-05,0.41908]
[1777248284794,66.22,78803.98,1.2,-0.0063,1e-05,0.4203]
[1777248284896,66.22,78813.41,1.2,-0.00619,1e-05,0.41408]
[1777248286462,66.22,78816.68,1.2,-0.00615,1e-05,0.41195]
[1777248286563,66.22,78816.68,1.2,-0.00615,1e-05,0.41195]
[1777248291600,66.25,78820.16,1.2,-0.00613,1e-05,0.41059]
[1777248296634,66.31,78821.39,1.2,-0.00616,1e-05,0.41215]
[1777248301669,66.37,78824.02,1.2,-0.00617,1e-05,0.41282]
[1777248305771,66.37,78835.39,1.2,-0.00605,1e-05,0.40565]
[1777248307711,66.37,78844.43,1.2,-0.00595,1e-05,0.39988]
[1777248310734,66.37,78851.12,1.2,-0.00588,1e-05,0.39566]
[1777248315842,66.38,78853.11,1.2,-0.00586,1e-05,0.39459]
[1777248321809,66.38,78852.7,1.2,-0.00586,1e-05,0.39484]
[1777248323415,66.38,78853.59,1.2,-0.00585,1e-05,0.39429]
[1777248323826,66.38,78854.28,1.2,-0.00585,1e-05,0.39385]
[1777248325913,66.38,78847.0,1.2,-0.00592,1e-05,0.39843]
[1777248331881,66.38,78843.83,1.2,-0.00591,1e-05,0.39738]
[1777248335372,66.38,78843.58,1.2,-0.00592,1e-05,0.39754]
[1777248335983,66.38,78842.61,1.2,-0.00593,1e-05,0.39815]
[1777248337336,66.38,78842.61,1.2,-0.00593,1e-05,0.39815]
[1777248337422,66.38,78842.62,1.2,-0.00593,1e-05,0.39815]
[1777248340943,66.38,78835.98,1.2,-0.006,1e-05,0.40237]
[1777248341953,66.38,78826.2,1.2,-0.0061,1e-05,0.40865]
[1777248346985,66.38,78823.54,1.2,-0.00613,1e-05,0.41037]
[1777248350011,66.38,78817.14,1.2,-0.0062,1e-05,0.41454]
[1777248355045,66.38,78810.07,1.2,-0.00628,1e-05,0.41919]
[1777248360076,66.38,78807.69,1.2,-0.00631,1e-05,0.42077]
[1777248360512,66.38,78807.69,1.2,-0.00631,1e-05,0.42077]
[1777248361083,66.38,78808.45,1.2,-0.0063,1e-05,0.42026]
[1777248364104,66.38,78814.35,1.2,-0.00624,1e-05,0.41637]
[1777248369139,66.38,78818.7,1.2,-0.00619,1e-05,0.41352]
[1777248370889,66.38,78819.62,1.2,-0.00618,1e-05,0.41292]
[1777248371153,66.38,78819.48,1.2,-0.00618,1e-05,0.41301]
[1777248371759,66.38,78819.48,1.2,-0.00618,1e-05,0.41301]
[1777248372160,66.38,78819.48,1.2,-0.00618,1e-05,0.41301]
[1777248377195,66.38,78820.27,1.2,-0.00617,1e-05,0.4125]
[1777248382230,66.38,78821.32,1.2,-0.00616,1e-05,0.41181]
[1777248387264,66.38,78820.07,1.2,-0.00617,1e-05,0.41263]
[1777248390286,66.38,78814.23,1.2,-0.00624,1e-05,0.41645]
[1777248393306,66.38,78816.23,1.2,-0.00617,1e-05,0.41199]
[1777248398343,66.38,78814.11,1.2,-0.00619,1e-05,0.41337]
[1777248403380,66.38,78814.16,1.2,-0.00619,1e-05,0.41334]
[1777248408415,66.38,78815.18,1.2,-0.00618,1e-05,0.41268]
[1777248410428,66.38,78801.54,1.2,-0.00633,1e-05,0.42166]
[1777248412445,66.38,78792.43,1.2,-0.00644,1e-05,0.42775]
[1777248415728,66.38,78789.17,1.2,-0.00648,1e-05,0.42995]
[1777248416796,66.38,78790.08,1.2,-0.00646,1e-05,0.42933]
[1777248416992,66.38,78790.08,1.2,-0.00646,1e-05,0.42933]
[1777248418301,66.38,78792.76,1.2,-0.00643,1e-05,0.42753]
[1777248418394,66.38,78798.68,1.2,-0.00637,1e-05,0.42356]
[1777248422423,66.38,78804.97,1.2,-0.00629,1e-05,0.41938]
[1777248422513,66.38,78805.09,1.2,-0.00629,1e-05,0.4193]
[1777248427548,66.38,78804.01,1.2,-0.00631,1e-05,0.42002]
[1777248432583,66.38,78807.32,1.2,-0.00627,1e-05,0.41783]
[1777248435604,66.38,78800.36,1.2,-0.00635,1e-05,0.42244]
[1777248436696,66.38,78785.94,1.2,-0.00651,1e-05,0.43213]
[1777248438636,66.38,78777.05,1.2,-0.00662,1e-05,0.4382]
[1777248441656,66.38,78771.32,1.2,-0.00669,1e-05,0.44215]
[1777248446671,66.38,78768.33,1.2,-0.00672,1e-05,0.44422]
[1777248450501,66.38,78773.0,1.2,-0.00667,1e-05,0.44099]
[1777248450719,66.38,78772.37,1.2,-0.00667,1e-05,0.44142]
[1777248451726,66.38,78776.89,1.2,-0.00657,1e-05,0.43503]
[1777248453347,66.38,78776.89,1.2,-0.00657,1e-05,0.43503]
[1777248453448,66.38,78785.62,1.2,-0.00647,1e-05,0.42911]
[1777248458775,66.38,78787.16,1.2,-0.00645,1e-05,0.42807]
[1777248463810,66.38,78794.88,1.2,-0.00636,1e-05,0.42289]
[1777248464978,66.38,78794.88,1.2,-0.00636,1e-05,0.42289]
[1777248467789,66.38,78795.32,1.2,-0.00636,1e-05,0.4226]
[1777248468844,66.38,78806.51,1.2,-0.00623,1e-05,0.4152]
[1777248469642,66.38,78806.51,1.2,-0.00623,1e-05,0.4152]
[1777248469851,66.38,78819.77,1.2,-0.00608,1e-05,0.40657]
[1777248471428,66.38,78819.77,1.2,-0.00608,1e-05,0.40657]
[1777248471866,66.38,78819.22,1.2,-0.00609,1e-05,0.40692]
[1777248476978,66.4,78819.12,1.2,-0.00611,1e-05,0.40791]
[1777248482943,66.43,78819.04,1.2,-0.00613,1e-05,0.40906]
[1777248487978,66.46,78817.38,1.2,-0.00616,1e-05,0.41107]
[1777248493013,66.48,78813.1,1.2,-0.00622,1e-05,0.41479]
[1777248498048,66.5,78815.84,1.2,-0.00621,1e-05,0.41394]
[1777248501317,66.51,78814.81,1.2,-0.00623,1e-05,0.41499]
[1777248505996,66.54,78812.18,1.2,-0.00627,1e-05,0.41766]
[1777248508080,66.55,78810.11,1.2,-0.0063,1e-05,0.4194]
[1777248510132,66.56,78802.03,1.2,-0.0064,1e-05,0.42534]
[1777248515167,66.59,78798.39,1.2,-0.00641,1e-05,0.42551]
[1777248518242,66.6,78794.88,1.2,-0.00646,1e-05,0.42825]
[1777248518343,66.6,78789.07,1.2,-0.00653,1e-05,0.43237]
[1777248520201,66.61,78783.43,1.2,-0.0066,1e-05,0.43658]
[1777248525236,66.62,78780.35,1.2,-0.00665,1e-05,0.43906]
[1777248530272,66.62,78775.27,1.2,-0.00671,1e-05,0.44256]
[1777248531280,66.62,78766.11,1.2,-0.00682,1e-05,0.44893]
[1777248533799,66.62,78769.45,1.2,-0.00678,1e-05,0.4466]
[1777248539336,66.64,78770.45,1.2,-0.00678,1e-05,0.44662]
[1777248544369,66.65,78768.31,1.2,-0.00681,1e-05,0.44847]
[1777248545377,66.65,78750.83,1.2,-0.00702,1e-05,0.46082]
[1777248550412,66.66,78746.34,1.2,-0.00709,1e-05,0.46464]
[1777248554440,66.68,78735.83,1.2,-0.00724,1e-05,0.47296]
[1777248559475,66.7,78741.88,1.2,-0.00717,1e-05,0.46937]
[1777248564510,66.71,78748.37,1.2,-0.0071,1e-05,0.46538]
[1777248567531,66.73,78754.09,1.2,-0.00704,1e-05,0.46171]
[1777248571559,66.74,78755.23,1.2,-0.00699,1e-05,0.45807]
[1777248576595,66.76,78754.51,1.2,-0.00701,1e-05,0.45932]
[1777248581639,66.77,78753.73,1.2,-0.00703,1e-05,0.46047]
[1777248586668,66.77,78747.24,1.2,-0.00711,1e-05,0.46511]
[1777248591703,66.78,78741.62,1.2,-0.00719,1e-05,0.46959]
[1777248596738,66.8,78735.17,1.2,-0.00728,1e-05,0.47493]
[1777248598854,66.8,78732.32,1.2,-0.00732,1e-05,0.47714]
[1777248598955,66.81,78731.32,1.2,-0.00734,1e-05,0.47812]
[1777248603789,66.81,78737.06,1.2,-0.00727,1e-05,0.47415]
[1777248604795,66.81,78737.06,1.2,-0.00727,1e-05,0.47415]
[1777248604898,66.81,78738.86,1.2,-0.00724,1e-05,0.47284]
[1777248607895,66.82,78747.84,1.2,-0.00714,1e-05,0.46671]
[1777248614531,66.83,78751.84,1.2,-0.00709,1e-05,0.46438]
[1777248615295,66.83,78752.22,1.2,-0.00709,1e-05,0.46411]
[1777248618422,66.85,78753.47,1.2,-0.00708,1e-05,0.46377]
[1777248619899,66.85,78702.68,1.2,-0.00775,1e-05,0.50168]
[1777248621117,66.86,78695.72,1.2,-0.00785,1e-05,0.50747]
[1777248626948,66.88,78695.26,1.2,-0.00787,1e-05,0.50861]
[1777248631983,66.89,78687.52,1.2,-0.00793,1e-05,0.5112]
[1777248638118,66.89,78685.1,1.2,-0.00797,1e-05,0.51336]
[1777248644068,66.9,78681.13,1.2,-0.00803,1e-05,0.51673]
[1777248647090,66.9,78674.09,1.2,-0.00813,1e-05,0.52239]
[1777248652126,66.91,78665.8,1.2,-0.00825,1e-05,0.52914]
[1777248656090,66.91,78666.92,1.2,-0.00823,1e-05,0.52828]
[1777248656188,66.91,78664.45,1.2,-0.00827,1e-05,0.53029]
[1777248661191,66.91,78660.97,1.2,-0.00832,1e-05,0.53312]
[1777248663204,66.91,78647.46,1.2,-0.00852,1e-05,0.54411]
[1777248666387,66.91,78647.53,1.2,-0.00852,1e-05,0.54405]
[1777248666489,66.91,78641.54,1.2,-0.00861,1e-05,0.54897]
[1777248668321,66.91,78626.25,1.2,-0.00884,2e-05,0.56171]
[1777248673275,66.91,78619.03,1.2,-0.00895,2e-05,0.56781]
[1777248678391,66.91,78622.46,1.2,-0.00889,2e-05,0.5649]
[1777248684356,66.91,78628.06,1.2,-0.00881,2e-05,0.56019]
[1777248685363,66.91,78643.12,1.2,-0.00859,1e-05,0.54788]
[1777248690398,66.93,78643.46,1.2,-0.00859,1e-05,0.54821]
[1777248692412,66.93,78645.61,1.2,-0.0085,1e-05,0.54258]
[1777248697448,66.93,78639.77,1.2,-0.00859,1e-05,0.54738]
[1777248698531,66.93,78630.73,1.2,-0.00872,2e-05,0.55486]
[1777248700034,66.93,78630.73,1.2,-0.00872,2e-05,0.55486]
[1777248700467,66.93,78629.99,1.2,-0.00873,2e-05,0.55548]
[1777248703351,66.93,78629.75,1.2,-0.00874,2e-05,0.55568]
[1777248706513,66.93,78641.68,1.2,-0.00856,1e-05,0.5458]
[1777248707520,66.93,78647.68,1.2,-0.00847,1e-05,0.54089]
[1777248708601,66.93,78624.6,1.2,-0.00882,2e-05,0.55999]
[1777248709013,66.93,78624.6,1.2,-0.00882,2e-05,0.55999]
[1777248709534,66.93,78624.53,1.2,-0.00882,2e-05,0.56005]
[1777248710025,66.93,78624.53,1.2,-0.00882,2e-05,0.56005]
[1777248710540,66.93,78623.05,1.2,-0.00884,2e-05,0.56129]
[1777248711476,66.93,78623.05,1.2,-0.00884,2e-05,0.56129]
[1777248711553,66.93,78622.86,1.2,-0.00884,2e-05,0.56145]
[1777248712606,66.93,78622.86,1.2,-0.00884,2e-05,0.56145]
[1777248712657,66.93,78622.67,1.2,-0.00884,2e-05,0.56161]
[1777248716080,66.93,78621.99,1.2,-0.00885,2e-05,0.56218]
[1777248716583,66.93,78621.27,1.2,-0.00887,2e-05,0.56279]
[1777248718675,66.93,78627.36,1.2,-0.00877,2e-05,0.55768]
[1777248723549,66.93,78624.98,1.2,-0.00881,2e-05,0.55967]
[1777248723650,66.93,78623.68,1.2,-0.00883,2e-05,0.56076]
[1777248724585,66.93,78623.68,1.2,-0.00883,2e-05,0.56076]
[1777248724639,66.93,78623.68,1.2,-0.00883,2e-05,0.56076]
[1777248729676,66.93,78626.77,1.2,-0.00878,2e-05,0.55817]
[1777248731529,66.93,78626.77,1.2,-0.00878,2e-05,0.55817]
[1777248731689,66.93,78636.26,1.2,-0.00864,1e-05,0.55027]
[1777248732416,66.93,78636.26,1.2,-0.00864,1e-05,0.55027]
[1777248732696,66.93,78638.97,1.2,-0.0086,1e-05,0.54803]
[1777248736728,66.93,78646.29,1.2,-0.00849,1e-05,0.54203]
[1777248741759,66.93,78646.76,1.2,-0.00848,1e-05,0.54164]
[1777248746794,66.93,78647.5,1.2,-0.00847,1e-05,0.54104]
[1777248751830,66.93,78646.02,1.2,-0.00844,1e-05,0.5384]
[1777248753071,66.93,78646.02,1.2,-0.00844,1e-05,0.5384]
[1777248753172,66.93,78643.43,1.2,-0.00847,1e-05,0.54051]
[1777248756454,66.93,78639.69,1.2,-0.00853,1e-05,0.54357]
[1777248756555,66.93,78639.48,1.2,-0.00853,1e-05,0.54374]
[1777248757390,66.93,78639.48,1.2,-0.00853,1e-05,0.54374]
[1777248757491,66.93,78638.46,1.2,-0.00855,1e-05,0.54458]
[1777248761265,66.93,78635.52,1.2,-0.00859,1e-05,0.547]
[1777248761711,66.93,78635.52,1.2,-0.00859,1e-05,0.547]
[1777248761367,66.93,78634.67,1.2,-0.0086,1e-05,0.5477]
[1777248761899,66.93,78634.82,1.2,-0.0086,1e-05,0.54757]
[1777248763912,66.93,78629.16,1.2,-0.00869,2e-05,0.55226]
[1777248768365,66.93,78630.43,1.2,-0.00867,1e-05,0.5512]
[1777248768466,66.93,78630.81,1.2,-0.00866,1e-05,0.55089]
[1777248771011,66.93,78630.78,1.2,-0.00866,1e-05,0.55091]
[1777248771112,66.93,78629.14,1.2,-0.00869,2e-05,0.55227]
[1777248772010,66.93,78629.14,1.2,-0.00869,2e-05,0.55227]
[1777248772775,66.93,78629.14,1.2,-0.00869,2e-05,0.55227]
[1777248772798,66.93,78639.93,1.2,-0.00853,1e-05,0.54337]
[1777248773597,66.93,78639.93,1.2,-0.00853,1e-05,0.54337]
[1777248773699,66.93,78645.67,1.2,-0.00844,1e-05,0.53869]
[1777248779096,66.93,78648.11,1.2,-0.00841,1e-05,0.5367]
[1777248785066,66.93,78647.01,1.2,-0.00842,1e-05,0.5376]
[1777248786474,66.93,78647.01,1.2,-0.00842,1e-05,0.5376]
[1777248786526,66.93,78647.58,1.2,-0.00841,1e-05,0.53713]
[1777248793122,66.93,78647.6,1.2,-0.00841,1e-05,0.53712]
[1777248798155,66.93,78649.32,1.2,-0.00839,1e-05,0.53572]
[1777248803193,66.93,78646.36,1.2,-0.00843,1e-05,0.53812]
[1777248808225,66.93,78646.88,1.2,-0.00842,1e-05,0.5377]
[1777248814268,66.93,78647.06,1.2,-0.00836,1e-05,0.53373]
[1777248815276,66.93,78635.96,1.2,-0.00853,1e-05,0.54276]
[1777248820311,66.93,78638.54,1.2,-0.00849,1e-05,0.54065]
[1777248825349,66.93,78641.65,1.2,-0.00844,1e-05,0.53811]
[1777248827363,66.93,78648.42,1.2,-0.00834,1e-05,0.53263]
[1777248832399,66.93,78644.3,1.2,-0.0084,1e-05,0.53596]
[1777248834413,66.93,78636.86,1.2,-0.00851,1e-05,0.54202]
[1777248838909,66.93,78634.71,1.2,-0.00854,1e-05,0.54378]
[1777248839526,66.93,78634.7,1.2,-0.00854,1e-05,0.54379]
[1777248842470,66.93,78641.17,1.2,-0.00845,1e-05,0.5385]
[1777248846502,66.93,78640.4,1.2,-0.00846,1e-05,0.53913]
[1777248846564,66.93,78639.89,1.2,-0.00847,1e-05,0.53955]
[1777248852540,66.93,78635.95,1.2,-0.00853,1e-05,0.54277]
[1777248857575,66.93,78632.33,1.2,-0.00858,1e-05,0.54574]
[1777248862610,66.93,78631.47,1.2,-0.00859,1e-05,0.54645]
[1777248863662,66.93,78631.47,1.2,-0.00859,1e-05,0.54645]
[1777248863722,66.93,78615.04,1.2,-0.00884,2e-05,0.56013]
[1777248865639,66.93,78605.98,1.2,-0.00898,2e-05,0.56794]
[1777248870673,66.94,78610.52,1.2,-0.00892,2e-05,0.56472]
[1777248875702,66.96,78605.78,1.2,-0.00895,2e-05,0.56538]
[1777248880736,66.96,78602.58,1.2,-0.009,2e-05,0.5681]
[1777248881744,66.96,78595.93,1.2,-0.0091,2e-05,0.57378]
[1777248885772,66.96,78590.25,1.2,-0.00919,2e-05,0.57867]
[1777248886779,66.96,78596.76,1.2,-0.00909,2e-05,0.57307]
[1777248891821,66.96,78602.6,1.2,-0.009,2e-05,0.56808]
[1777248896855,66.96,78608.69,1.2,-0.0089,2e-05,0.56291]
[1777248901893,66.96,78602.62,1.2,-0.009,2e-05,0.56806]
[1777248902897,66.96,78591.34,1.2,-0.00917,2e-05,0.57773]
[1777248903914,66.96,78583.95,1.2,-0.00929,2e-05,0.58414]
[1777248905920,66.96,78576.8,1.2,-0.0094,2e-05,0.5904]
[1777248907934,66.96,78582.44,1.2,-0.00931,2e-05,0.58546]
[1777248908943,66.96,78595.01,1.2,-0.00911,2e-05,0.57457]
[1777248912987,66.96,78601.35,1.2,-0.00902,2e-05,0.56914]
[1777248914985,66.96,78592.2,1.2,-0.00916,2e-05,0.57699]
[1777248920020,66.96,78590.42,1.2,-0.00919,2e-05,0.57853]
[1777248924048,66.96,78581.63,1.2,-0.00933,2e-05,0.58616]
[1777248929081,66.96,78579.22,1.2,-0.00937,2e-05,0.58827]
[1777248934125,66.96,78576.57,1.2,-0.00935,2e-05,0.58649]
[1777248935974,66.96,78585.33,1.2,-0.00921,2e-05,0.57887]
[1777248938160,66.96,78577.22,1.2,-0.00933,2e-05,0.58593]
[1777248943189,66.96,78572.01,1.2,-0.00942,2e-05,0.5905]
[1777248948224,66.96,78576.78,1.2,-0.00934,2e-05,0.58631]
[1777248953263,66.96,78578.49,1.2,-0.00931,2e-05,0.58482]
[1777248954270,66.96,78587.14,1.2,-0.00918,2e-05,0.57731]
[1777248955280,66.96,78594.72,1.2,-0.00906,2e-05,0.57079]
[1777248956517,66.96,78594.72,1.2,-0.00906,2e-05,0.57079]
[1777248956615,66.96,78599.14,1.2,-0.00899,2e-05,0.56702]
[1777248957421,66.96,78599.14,1.2,-0.00899,2e-05,0.56702]
[1777248957522,66.96,78599.58,1.2,-0.00898,2e-05,0.56665]
[1777248963338,66.96,78602.48,1.2,-0.00894,2e-05,0.56419]
[1777248968371,66.96,78596.9,1.2,-0.00902,2e-05,0.56893]
[1777248973406,66.96,78594.71,1.2,-0.00906,2e-05,0.5708]
[1777248978442,66.96,78595.81,1.2,-0.00904,2e-05,0.56986]
[1777248983477,66.96,78589.9,1.2,-0.00913,2e-05,0.57493]
[1777248988512,66.96,78585.21,1.2,-0.00921,2e-05,0.57898]
[1777248993548,66.96,78585.28,1.2,-0.00914,2e-05,0.57486]
[1777248998583,66.96,78585.82,1.2,-0.00914,2e-05,0.5744]
[1777249003620,66.96,78581.36,1.2,-0.00921,2e-05,0.57825]
[1777249008945,66.96,78585.56,1.2,-0.00914,2e-05,0.57462]
[1777249009000,66.96,78602.36,1.2,-0.00888,2e-05,0.5603]
[1777249014700,66.96,78601.09,1.2,-0.0089,2e-05,0.56138]
[1777249019451,66.96,78603.17,1.2,-0.00887,2e-05,0.55962]
[1777249019734,66.96,78604.63,1.2,-0.00884,2e-05,0.55839]
[1777249020306,66.96,78604.63,1.2,-0.00884,2e-05,0.55839]
[1777249020804,66.96,78604.69,1.2,-0.00884,2e-05,0.55834]
[1777249021236,66.96,78604.69,1.2,-0.00884,2e-05,0.55834]
[1777249021748,66.96,78604.69,1.2,-0.00884,2e-05,0.55834]
[1777249023045,66.96,78604.69,1.2,-0.00884,2e-05,0.55834]
[1777249023051,66.96,78604.83,1.2,-0.00884,2e-05,0.55822]
[1777249023664,66.96,78604.83,1.2,-0.00884,2e-05,0.55822]
[1777249023766,66.96,78607.21,1.2,-0.0088,2e-05,0.55623]
[1777249026820,66.96,78615.83,1.2,-0.00867,2e-05,0.54904]
[1777249027801,66.96,78630.86,1.2,-0.00845,1e-05,0.53669]
[1777249028343,66.96,78630.86,1.2,-0.00845,1e-05,0.53669]
[1777249028808,66.96,78614.49,1.2,-0.00869,2e-05,0.55015]
[1777249030384,66.96,78609.29,1.2,-0.00877,2e-05,0.55449]
[1777249030874,66.96,78609.63,1.2,-0.00877,2e-05,0.5542]
[1777249035856,66.96,78619.57,1.2,-0.00862,1e-05,0.54595]
[1777249040944,66.96,78614.95,1.2,-0.00869,2e-05,0.54977]
[1777249042103,66.96,78614.95,1.2,-0.00869,2e-05,0.54977]
[1777249042121,66.96,78614.82,1.2,-0.00869,2e-05,0.54988]
[1777249042698,66.96,78614.82,1.2,-0.00869,2e-05,0.54988]
[1777249042905,66.96,78614.82,1.2,-0.00869,2e-05,0.54988]
[1777249045735,66.96,78617.62,1.2,-0.00865,2e-05,0.54756]
[1777249045925,66.96,78626.2,1.2,-0.00852,1e-05,0.5405]
[1777249046383,66.96,78626.2,1.2,-0.00852,1e-05,0.5405]
[1777249046934,66.96,78634.62,1.2,-0.00839,1e-05,0.53364]
[1777249047325,66.96,78634.62,1.2,-0.00839,1e-05,0.53364]
[1777249047938,66.96,78638.23,1.2,-0.00834,1e-05,0.53073]
[1777249052973,66.96,78631.56,1.2,-0.00838,1e-05,0.53227]
[1777249053981,66.96,78625.97,1.2,-0.00846,1e-05,0.53681]
[1777249059017,66.96,78623.68,1.2,-0.0085,1e-05,0.53868]
[1777249061084,66.96,78632.42,1.2,-0.00837,1e-05,0.53158]
[1777249065061,66.96,78643.03,1.2,-0.00821,1e-05,0.52307]
[1777249070097,66.96,78642.52,1.2,-0.00822,1e-05,0.52351]
[1777249074150,66.96,78636.83,1.2,-0.0083,1e-05,0.52809]
[1777249076137,66.96,78642.85,1.2,-0.00822,1e-05,0.52327]
[1777249077391,66.96,78642.85,1.2,-0.00822,1e-05,0.52328]
[1777249078155,66.96,78640.89,1.2,-0.00825,1e-05,0.52486]
[1777249079334,66.96,78638.11,1.2,-0.00829,1e-05,0.52709]
[1777249080165,66.96,78639.2,1.2,-0.00827,1e-05,0.52622]
[1777249084194,66.96,78630.29,1.2,-0.0084,1e-05,0.53342]
[1777249089228,66.96,78628.97,1.2,-0.00842,1e-05,0.53449]
[1777249094263,66.96,78630.68,1.2,-0.0084,1e-05,0.5331]
[1777249099303,66.96,78634.16,1.2,-0.00834,1e-05,0.53029]
[1777249101364,66.96,78627.06,1.2,-0.00845,1e-05,0.53604]
[1777249105341,66.96,78620.95,1.2,-0.00854,1e-05,0.54103]
[1777249110375,66.96,78613.43,1.2,-0.00865,2e-05,0.54722]
[1777249113397,66.96,78614.86,1.2,-0.00857,1e-05,0.54213]
[1777249118433,66.96,78614.52,1.2,-0.00857,1e-05,0.54241]
[1777249123467,66.96,78611.19,1.2,-0.00862,2e-05,0.54516]
[1777249128501,66.96,78609.29,1.2,-0.00865,2e-05,0.54673]
[1777249130515,66.96,78615.36,1.2,-0.00856,1e-05,0.54172]
[1777249135550,66.96,78614.08,1.2,-0.00858,1e-05,0.54277]
[1777249140586,66.96,78611.17,1.2,-0.00863,2e-05,0.54517]
[1777249145623,66.96,78611.71,1.2,-0.00862,2e-05,0.54473]
[1777249150657,66.96,78611.01,1.2,-0.00863,2e-05,0.54531]
[1777249154688,66.96,78618.64,1.2,-0.00851,1e-05,0.53903]
[1777249159722,66.96,78616.33,1.2,-0.00855,1e-05,0.54093]
[1777249161811,66.96,78623.19,1.2,-0.00845,1e-05,0.53532]
[1777249167778,66.96,78625.04,1.2,-0.00842,1e-05,0.53382]
[1777249172816,66.96,78615.71,1.2,-0.0085,1e-05,0.53754]
[1777249177853,66.96,78615.11,1.2,-0.00851,1e-05,0.53803]
[1777249182888,66.96,78611.37,1.2,-0.00856,1e-05,0.5411]
[1777249187927,66.96,78597.07,1.2,-0.00878,2e-05,0.55295]
[1777249189081,66.96,78597.07,1.2,-0.00878,2e-05,0.55295]
[1777249189099,66.96,78583.99,1.2,-0.00898,2e-05,0.56398]
[1777249189939,66.96,78583.99,1.2,-0.00898,2e-05,0.56398]
[1777249189957,66.96,78585.5,1.2,-0.00896,2e-05,0.5627]
[1777249194972,66.96,78583.97,1.2,-0.00898,2e-05,0.564]
[1777249199007,66.96,78601.93,1.2,-0.0087,2e-05,0.5489]
[1777249200020,66.96,78633.25,1.2,-0.00824,1e-05,0.52337]
[1777249201528,66.96,78633.07,1.2,-0.00824,1e-05,0.52352]
[1777249202107,66.96,78635.63,1.2,-0.00821,1e-05,0.52149]
[1777249206051,66.96,78641.1,1.2,-0.00813,1e-05,0.51721]
[1777249208064,66.96,78651.45,1.2,-0.00798,1e-05,0.50914]
[1777249208526,66.96,78651.45,1.2,-0.00798,1e-05,0.50914]
[1777249209074,66.96,78657.8,1.2,-0.0079,1e-05,0.50424]
[1777249212590,66.97,78653.04,1.2,-0.00797,1e-05,0.50808]
[1777249213101,66.97,78653.28,1.2,-0.00796,1e-05,0.5079]
[1777249215123,66.97,78660.47,1.2,-0.00786,1e-05,0.50244]
[1777249219147,66.97,78666.22,1.2,-0.00779,1e-05,0.49823]
[1777249224179,66.98,78664.76,1.2,-0.00781,1e-05,0.49956]
[1777249229212,66.99,78661.58,1.2,-0.00786,1e-05,0.50233]
[1777249234248,66.99,78648.34,1.2,-0.00799,1e-05,0.50906]
[1777249239284,66.99,78655.44,1.2,-0.0079,1e-05,0.50375]
[1777249246338,67.0,78653.61,1.2,-0.00793,1e-05,0.50541]
[1777249251373,67.0,78649.35,1.2,-0.00799,1e-05,0.5089]
[1777249255415,67.01,78642.08,1.2,-0.0081,1e-05,0.51473]
[1777249259996,67.01,78647.35,1.2,-0.00802,1e-05,0.51065]
[1777249260094,67.01,78647.77,1.2,-0.00802,1e-05,0.51038]
[1777249265488,67.01,78643.06,1.2,-0.00809,1e-05,0.51422]
[1777249270522,67.01,78643.11,1.2,-0.00809,1e-05,0.51425]
[1777249273475,67.02,78642.32,1.2,-0.0081,1e-05,0.51493]
[1777249273576,67.02,78641.53,1.2,-0.00811,1e-05,0.51557]
[1777249276294,67.02,78641.61,1.2,-0.00811,1e-05,0.51552]
[1777249276395,67.02,78641.84,1.2,-0.00811,1e-05,0.51535]
[1777249277232,67.02,78641.84,1.2,-0.00811,1e-05,0.51535]
[1777249277333,67.02,78643.09,1.2,-0.00809,1e-05,0.51438]
[1777249282669,67.02,78643.3,1.2,-0.00809,1e-05,0.51431]
[1777249288648,67.02,78642.02,1.2,-0.00811,1e-05,0.51544]
[1777249293683,67.02,78634.44,1.2,-0.00816,1e-05,0.51769]
[1777249295322,67.02,78634.44,1.2,-0.00816,1e-05,0.51769]
[1777249295423,67.02,78626.72,1.2,-0.00827,1e-05,0.52384]
[1777249297657,67.02,78625.81,1.2,-0.00828,1e-05,0.52457]
[1777249297758,67.02,78625.1,1.2,-0.00829,1e-05,0.52514]
[1777249300733,67.02,78617.07,1.2,-0.00841,1e-05,0.53162]
[1777249305768,67.02,78615.71,1.2,-0.00843,1e-05,0.53272]
[1777249309797,67.02,78623.23,1.2,-0.00832,1e-05,0.52664]
[1777249310807,67.02,78628.87,1.2,-0.00824,1e-05,0.52213]
[1777249312881,67.02,78635.81,1.2,-0.00814,1e-05,0.51663]
[1777249319391,67.02,78635.55,1.2,-0.00814,1e-05,0.51688]
[1777249319442,67.03,78636.0,1.2,-0.00814,1e-05,0.51654]
[1777249320107,67.03,78636.0,1.2,-0.00814,1e-05,0.51654]
[1777249320113,67.03,78635.52,1.2,-0.00815,1e-05,0.51693]
[1777249322784,67.03,78636.2,1.2,-0.00814,1e-05,0.51642]
[1777249322951,67.03,78632.0,1.2,-0.0082,1e-05,0.51978]
[1777249323493,67.03,78632.0,1.2,-0.0082,1e-05,0.51978]
[1777249323895,67.03,78631.36,1.2,-0.00821,1e-05,0.52029]
[1777249324902,67.03,78625.2,1.2,-0.0083,1e-05,0.52521]
[1777249326251,67.03,78625.2,1.2,-0.0083,1e-05,0.52521]
[1777249326352,67.03,78624.12,1.2,-0.00831,1e-05,0.52608]
[1777249328929,67.03,78615.48,1.2,-0.00844,1e-05,0.53305]
[1777249333023,67.03,78608.82,1.2,-0.00854,1e-05,0.53849]
[1777249339008,67.03,78604.88,1.2,-0.0086,2e-05,0.54172]
[1777249340018,67.03,78597.68,1.2,-0.0087,2e-05,0.54767]
[1777249345051,67.03,78595.98,1.2,-0.00873,2e-05,0.54909]
[1777249350085,67.03,78591.76,1.2,-0.00879,2e-05,0.55261]
[1777249352753,67.03,78588.54,1.2,-0.00878,2e-05,0.55132]
[1777249353164,67.03,78586.49,1.2,-0.00881,2e-05,0.55304]
[1777249354486,67.03,78586.49,1.2,-0.00881,2e-05,0.55304]
[1777249355330,67.03,78586.6,1.2,-0.00881,2e-05,0.55295]
[1777249361164,67.03,78584.12,1.2,-0.00885,2e-05,0.55503]
[1777249361591,67.03,78584.12,1.2,-0.00885,2e-05,0.55503]
[1777249362173,67.03,78583.15,1.2,-0.00887,2e-05,0.55585]
[1777249367207,67.03,78585.33,1.2,-0.00883,2e-05,0.55401]
[1777249372241,67.03,78585.5,1.2,-0.00883,2e-05,0.55387]
[1777249375335,67.03,78585.69,1.2,-0.00883,2e-05,0.55371]
[1777249375366,67.03,78584.75,1.2,-0.00884,2e-05,0.5545]
[1777249381305,67.03,78583.66,1.2,-0.00886,2e-05,0.55542]
[1777249381656,67.03,78583.66,1.2,-0.00886,2e-05,0.55542]
[1777249382311,67.03,78583.7,1.2,-0.00886,2e-05,0.55538]
[1777249387348,67.03,78584.35,1.2,-0.00885,2e-05,0.55484]
[1777249392381,67.03,78584.11,1.2,-0.00885,2e-05,0.55504]
[1777249397417,67.03,78587.95,1.2,-0.00879,2e-05,0.55182]
[1777249402452,67.03,78588.23,1.2,-0.00879,2e-05,0.55158]
[1777249407487,67.03,78590.12,1.2,-0.00876,2e-05,0.55001]
[1777249412523,67.03,78592.69,1.2,-0.00866,2e-05,0.54391]
[1777249414538,67.03,78598.46,1.2,-0.00857,2e-05,0.53916]
[1777249419572,67.03,78599.12,1.2,-0.00856,1e-05,0.53861]
[1777249424607,67.03,78601.55,1.2,-0.00853,1e-05,0.53662]
[1777249427628,67.03,78595.41,1.2,-0.00862,2e-05,0.54167]
[1777249432662,67.03,78594.11,1.2,-0.00864,2e-05,0.54274]
[1777249438386,67.03,78590.21,1.2,-0.0087,2e-05,0.54597]
[1777249438454,67.03,78581.47,1.2,-0.00883,2e-05,0.55326]
[1777249439294,67.03,78581.47,1.2,-0.00883,2e-05,0.55326]
[1777249439395,67.03,78578.41,1.2,-0.00888,2e-05,0.55583]
[1777249439900,67.03,78578.41,1.2,-0.00888,2e-05,0.55583]
[1777249439939,67.03,78576.86,1.2,-0.0089,2e-05,0.55714]
[1777249441601,67.03,78576.86,1.2,-0.0089,2e-05,0.55714]
[1777249441793,67.03,78576.86,1.2,-0.0089,2e-05,0.55714]
[1777249446760,67.03,78568.03,1.2,-0.00904,2e-05,0.56463]
[1777249447643,67.03,78568.03,1.2,-0.00904,2e-05,0.56463]
[1777249447767,67.03,78567.97,1.2,-0.00904,2e-05,0.56469]
[1777249451485,67.03,78568.03,1.2,-0.00904,2e-05,0.56463]
[1777249451555,67.03,78566.14,1.2,-0.00907,2e-05,0.56625]
[1777249453830,67.03,78567.15,1.2,-0.00905,2e-05,0.56539]
[1777249453866,67.03,78570.37,1.2,-0.009,2e-05,0.56264]
[1777249459852,67.03,78569.81,1.2,-0.00901,2e-05,0.56312]
[1777249467907,67.03,78570.34,1.2,-0.009,2e-05,0.56267]
[1777249474006,67.03,78570.71,1.2,-0.00893,2e-05,0.55832]
[1777249476971,67.03,78576.43,1.2,-0.00885,2e-05,0.5535]
[1777249477977,67.03,78584.64,1.2,-0.00872,2e-05,0.54663]
[1777249483018,67.03,78585.82,1.2,-0.0087,2e-05,0.54565]
[1777249488049,67.03,78576.34,1.2,-0.00885,2e-05,0.55357]
[1777249488697,67.03,78576.34,1.2,-0.00885,2e-05,0.55357]
[1777249489055,67.03,78574.26,1.2,-0.00888,2e-05,0.55532]
[1777249491630,67.03,78572.84,1.2,-0.0089,2e-05,0.55652]
[1777249501140,67.03,78571.36,1.2,-0.00892,2e-05,0.55777]
[1777249506174,67.03,78572.79,1.2,-0.0089,2e-05,0.55656]
[1777249510137,67.03,78571.0,1.2,-0.00893,2e-05,0.55807]
[1777249510206,67.03,78570.42,1.2,-0.00894,2e-05,0.55856]
[1777249515258,67.03,78569.06,1.2,-0.00896,2e-05,0.55972]
[1777249518259,67.03,78562.76,1.2,-0.00906,2e-05,0.56508]
[1777249523294,67.03,78562.11,1.2,-0.00907,2e-05,0.56564]
[1777249526315,67.03,78554.26,1.2,-0.00919,2e-05,0.57238]
[1777249530347,67.03,78548.34,1.2,-0.00929,2e-05,0.57752]
[1777249531551,67.03,78548.34,1.2,-0.00929,2e-05,0.57752]
[1777249531613,67.03,78538.45,1.2,-0.00939,2e-05,0.58202]
[1777249532895,67.03,78538.34,1.2,-0.00939,2e-05,0.58212]
[1777249533331,67.03,78538.34,1.2,-0.00939,2e-05,0.58212]
[1777249537783,67.03,78536.63,1.2,-0.00941,2e-05,0.58362]
[1777249537903,67.03,78536.26,1.2,-0.00942,2e-05,0.58394]
[1777249538420,67.03,78532.54,1.2,-0.00948,2e-05,0.58722]
[1777249539407,67.03,78484.43,1.2,-0.0103,2e-05,0.63099]
[1777249540145,67.03,78484.43,1.2,-0.0103,2e-05,0.63099]
[1777249540748,67.03,78433.29,1.2,-0.01124,2e-05,0.68041]
[1777249541679,67.03,78433.29,1.2,-0.01124,2e-05,0.68041]
[1777249541726,67.03,78418.31,1.2,-0.01153,2e-05,0.69546]
[1777249543438,67.03,78424.78,1.2,-0.01141,2e-05,0.68893]
[1777249548474,67.03,78424.37,1.2,-0.01141,2e-05,0.68934]
[1777249549482,67.03,78435.55,1.2,-0.0112,2e-05,0.67816]
[1777249550475,67.03,78435.55,1.2,-0.0112,2e-05,0.67816]
[1777249550526,67.03,78447.73,1.2,-0.01097,2e-05,0.66614]
[1777249552048,67.03,78447.73,1.2,-0.01097,2e-05,0.66614]
[1777249552509,67.03,78460.79,1.2,-0.01073,2e-05,0.65345]
[1777249555385,67.03,78462.05,1.2,-0.01071,2e-05,0.65224]
[1777249555523,67.03,78462.03,1.2,-0.01071,2e-05,0.65226]
[1777249560559,67.03,78463.98,1.2,-0.01067,2e-05,0.65039]
[1777249561507,67.03,78463.98,1.2,-0.01067,2e-05,0.65039]
[1777249561568,67.03,78458.92,1.2,-0.01076,2e-05,0.65526]
[1777249563579,67.03,78449.03,1.2,-0.01095,2e-05,0.66487]
[1777249568614,67.03,78455.28,1.2,-0.01083,2e-05,0.65878]
[1777249569402,67.03,78455.28,1.2,-0.01083,2e-05,0.65878]
[1777249574741,67.03,78454.29,1.2,-0.01085,2e-05,0.65975]
[1777249576428,67.03,78454.27,1.2,-0.01085,2e-05,0.65976]
[1777249581707,67.03,78456.02,1.2,-0.01082,2e-05,0.65807]
[1777249586742,67.03,78458.34,1.2,-0.01077,2e-05,0.65582]
[1777249591778,67.03,78457.96,1.2,-0.01071,2e-05,0.65169]
[1777249595241,67.03,78457.44,1.2,-0.01072,2e-05,0.65219]
[1777249595342,67.03,78457.99,1.2,-0.01071,2e-05,0.65166]
[1777249601056,67.03,78459.34,1.2,-0.01068,2e-05,0.65036]
[1777249601068,67.03,78470.02,1.2,-0.01049,2e-05,0.64016]
[1777249602860,67.03,78482.43,1.2,-0.01027,2e-05,0.62847]
[1777249604424,67.03,78482.43,1.2,-0.01027,2e-05,0.62847]
[1777249604522,67.03,78485.45,1.2,-0.01022,2e-05,0.62566]
[1777249609909,67.03,78484.64,1.2,-0.01023,2e-05,0.62641]
[1777249612919,67.03,78484.43,1.2,-0.01023,2e-05,0.62661]
[1777249613006,67.03,78501.43,1.2,-0.00994,2e-05,0.61092]
[1777249616958,67.03,78507.23,1.2,-0.00984,2e-05,0.60564]
[1777249618971,67.03,78520.88,1.2,-0.00961,2e-05,0.59337]
[1777249620986,67.03,78515.19,1.2,-0.0097,2e-05,0.59846]
[1777249622999,67.03,78507.24,1.2,-0.00984,2e-05,0.60563]
[1777249628034,67.03,78509.5,1.2,-0.0098,2e-05,0.60359]
[1777249633069,67.03,78509.78,1.2,-0.0098,2e-05,0.60333]
[1777249635161,67.03,78489.99,1.2,-0.01014,2e-05,0.62144]
[1777249637487,67.03,78484.24,1.2,-0.01024,2e-05,0.62678]
[1777249643142,67.03,78482.41,1.2,-0.01027,2e-05,0.62849]
[1777249644147,67.03,78490.26,1.2,-0.01013,2e-05,0.62119]
[1777249645231,67.03,78507.65,1.2,-0.00983,2e-05,0.60526]
[1777249651199,67.03,78509.33,1.2,-0.00974,2e-05,0.59948]
[1777249655301,67.03,78502.95,1.2,-0.00984,2e-05,0.60525]
[1777249661268,67.03,78500.22,1.2,-0.00989,2e-05,0.60773]
[1777249666303,67.03,78497.34,1.2,-0.00994,2e-05,0.61035]
[1777249671339,67.03,78499.98,1.2,-0.0099,2e-05,0.60795]
[1777249674360,67.03,78489.74,1.2,-0.01007,2e-05,0.61733]
[1777249675441,67.03,78478.75,1.2,-0.01026,2e-05,0.62753]
[1777249677380,67.03,78472.62,1.2,-0.01037,2e-05,0.63328]
[1777249682415,67.03,78469.15,1.2,-0.01044,2e-05,0.63655]
[1777249687450,67.03,78463.68,1.2,-0.01053,2e-05,0.64174]
[1777249689465,67.03,78455.62,1.2,-0.01068,2e-05,0.64945]
[1777249690471,67.03,78464.26,1.2,-0.01052,2e-05,0.64119]
[1777249692794,67.03,78476.03,1.2,-0.01031,2e-05,0.63007]
[1777249695583,67.03,78490.31,1.2,-0.01006,2e-05,0.6168]
[1777249698532,67.03,78495.88,1.2,-0.00997,2e-05,0.61169]
[1777249701422,67.03,78498.2,1.2,-0.00993,2e-05,0.60957]
[1777249701551,67.03,78500.18,1.2,-0.00989,2e-05,0.60776]
[1777249703587,67.03,78501.91,1.2,-0.00986,2e-05,0.60619]
[1777249703671,67.03,78501.0,1.2,-0.00988,2e-05,0.60702]
[1777249705653,67.03,78487.78,1.2,-0.01011,2e-05,0.61914]
[1777249711622,67.03,78482.52,1.2,-0.01013,2e-05,0.61965]
[1777249716655,67.03,78483.07,1.2,-0.01012,2e-05,0.61914]
[1777249720684,67.03,78490.67,1.2,-0.00999,2e-05,0.61214]
[1777249725794,67.03,78493.12,1.2,-0.00995,2e-05,0.6099]
[1777249731761,67.03,78499.22,1.2,-0.00984,2e-05,0.60435]
[1777249736797,67.03,78499.93,1.2,-0.00983,2e-05,0.6037]
[1777249741832,67.03,78502.41,1.2,-0.00979,2e-05,0.60146]
[1777249746866,67.03,78501.9,1.2,-0.0098,2e-05,0.60192]
[1777249749888,67.03,78509.95,1.2,-0.00966,2e-05,0.59468]
[1777249751396,67.03,78509.8,1.2,-0.00966,2e-05,0.59481]
[1777249752910,67.03,78521.23,1.2,-0.00947,2e-05,0.58466]
[1777249757945,67.03,78523.66,1.2,-0.00943,2e-05,0.58252]
[1777249758953,67.03,78516.84,1.2,-0.00954,2e-05,0.58854]
[1777249759960,67.03,78510.31,1.2,-0.00965,2e-05,0.59436]
[1777249764995,67.03,78508.53,1.2,-0.00968,2e-05,0.59595]
[1777249770031,67.03,78506.7,1.2,-0.00971,2e-05,0.59759]
[1777249775065,67.03,78506.33,1.2,-0.00965,2e-05,0.59368]
[1777249780101,67.03,78505.64,1.2,-0.00967,2e-05,0.5943]
[1777249782115,67.03,78499.95,1.2,-0.00976,2e-05,0.59941]
[1777249786232,67.03,78494.57,1.2,-0.00985,2e-05,0.60428]
[1777249792185,67.03,78495.75,1.2,-0.00983,2e-05,0.60321]
[1777249797220,67.03,78495.48,1.2,-0.00984,2e-05,0.60345]
[1777249802254,67.03,78494.7,1.2,-0.00985,2e-05,0.60416]
[1777249806372,67.03,78486.72,1.2,-0.00999,2e-05,0.61144]
[1777249808298,67.03,78477.96,1.2,-0.01014,2e-05,0.61951]
[1777249810313,67.03,78469.06,1.2,-0.0103,2e-05,0.6278]
[1777249811320,67.03,78460.17,1.2,-0.01046,2e-05,0.63617]
[1777249813334,67.03,78448.82,1.2,-0.01066,2e-05,0.64699]
[1777249815347,67.03,78443.4,1.2,-0.01076,2e-05,0.65221]
[1777249820831,67.03,78442.77,1.2,-0.01077,2e-05,0.65282]
[1777249820901,67.03,78443.46,1.2,-0.01076,2e-05,0.65215]
[1777249825423,67.03,78437.51,1.2,-0.01087,2e-05,0.65792]
[1777249826512,67.03,78431.87,1.2,-0.01098,2e-05,0.66343]
[1777249831465,67.03,78435.1,1.2,-0.01084,2e-05,0.65572]
[1777249832471,67.03,78443.89,1.2,-0.01068,2e-05,0.64722]
[1777249837507,67.03,78447.84,1.2,-0.01061,2e-05,0.64344]
[1777249839522,67.03,78435.92,1.2,-0.01083,2e-05,0.65492]
[1777249840532,67.03,78429.53,1.2,-0.01095,2e-05,0.66114]
[1777249845186,67.03,78429.11,1.2,-0.01096,2e-05,0.66156]
[1777249845570,67.03,78433.78,1.2,-0.01087,2e-05,0.657]
[1777249846659,67.03,78441.41,1.2,-0.01073,2e-05,0.64961]
[1777249849417,67.03,78442.37,1.2,-0.01071,2e-05,0.64869]
[1777249852826,67.03,78444.18,1.2,-0.01068,2e-05,0.64694]
[1777249852832,67.03,78452.55,1.2,-0.01052,2e-05,0.63894]
[1777249858661,67.03,78454.09,1.2,-0.0105,2e-05,0.63748]
[1777249861685,67.03,78462.43,1.2,-0.01035,2e-05,0.6296]
[1777249863695,67.03,78468.55,1.2,-0.01024,2e-05,0.62388]
[1777249868730,67.03,78470.23,1.2,-0.01021,2e-05,0.62231]
[1777249873767,67.03,78469.94,1.2,-0.01021,2e-05,0.62258]
[1777249875781,67.03,78457.15,1.2,-0.01044,2e-05,0.63458]
[1777249876870,67.03,78446.59,1.2,-0.01063,2e-05,0.64463]
[1777249878801,67.03,78438.62,1.2,-0.01078,2e-05,0.6523]
[1777249883842,67.03,78436.86,1.2,-0.01081,2e-05,0.65401]
[1777249885860,67.03,78446.17,1.2,-0.01064,2e-05,0.64503]
[1777249886949,67.03,78451.87,1.2,-0.01054,2e-05,0.63959]
[1777249889883,67.03,78459.19,1.2,-0.0104,2e-05,0.63265]
[1777249891898,67.03,78464.83,1.2,-0.01023,2e-05,0.62295]
[1777249893911,67.03,78456.82,1.2,-0.01038,2e-05,0.63045]
[1777249897023,67.03,78451.24,1.2,-0.01048,2e-05,0.63572]
[1777249901970,67.03,78464.17,1.2,-0.01024,2e-05,0.62356]
[1777249902974,67.03,78458.24,1.2,-0.01035,2e-05,0.62912]
[1777249908011,67.03,78455.54,1.2,-0.0104,2e-05,0.63166]
[1777249913054,67.03,78453.38,1.2,-0.01044,2e-05,0.6337]
[1777249915062,67.03,78459.35,1.2,-0.01033,2e-05,0.62807]
[1777249919091,67.03,78464.91,1.2,-0.01023,2e-05,0.62287]
[1777249924127,67.03,78462.21,1.2,-0.01028,2e-05,0.62539]
[1777249926141,67.03,78468.28,1.2,-0.01017,2e-05,0.61974]
[1777249929162,67.03,78474.01,1.2,-0.01007,2e-05,0.61444]
[1777249931175,67.03,78480.65,1.2,-0.00996,2e-05,0.60834]
[1777249935205,67.03,78473.34,1.2,-0.01008,2e-05,0.61505]
[1777249936211,67.03,78466.84,1.2,-0.0102,2e-05,0.62108]
[1777249941247,67.03,78464.29,1.2,-0.01024,2e-05,0.62345]
[1777249945875,67.03,78454.24,1.2,-0.01042,2e-05,0.63289]
[1777249951317,67.03,78458.09,1.2,-0.01028,2e-05,0.62484]
[1777249956353,67.03,78458.7,1.2,-0.01027,2e-05,0.62426]
[1777249961388,67.03,78454.4,1.2,-0.01035,2e-05,0.6283]
[1777249966422,67.03,78454.82,1.2,-0.01034,2e-05,0.6279]
[1777249971457,67.03,78456.67,1.2,-0.01031,2e-05,0.62617]
[1777249976494,67.03,78454.63,1.2,-0.01034,2e-05,0.62808]
[1777249977583,67.03,78462.75,1.2,-0.0102,2e-05,0.62049]
[1777249981529,67.03,78474.03,1.2,-0.01,2e-05,0.61007]
[1777249985056,67.03,78465.99,1.2,-0.01014,2e-05,0.61748]
[1777249986640,67.03,78465.99,1.2,-0.01014,2e-05,0.61748]
[1777249986740,67.03,78464.33,1.2,-0.01017,2e-05,0.61902]
[1777249992607,67.03,78462.98,1.2,-0.0102,2e-05,0.62027]
[1777249997775,67.03,78458.98,1.2,-0.01027,2e-05,0.624]
[1777250001670,67.03,78450.1,1.2,-0.01043,2e-05,0.63235]
[1777250006705,67.03,78446.33,1.2,-0.01049,2e-05,0.63592]
[1777250007368,67.03,78446.33,1.2,-0.01049,2e-05,0.63592]
[1777250007792,67.03,78444.77,1.2,-0.01052,2e-05,0.6374]
[1777250011740,67.03,78453.09,1.2,-0.0103,2e-05,0.6251]
[1777250013753,67.03,78462.07,1.2,-0.01014,2e-05,0.61673]
[1777250018788,67.03,78462.77,1.2,-0.01013,2e-05,0.61608]
[1777250023826,67.03,78461.72,1.2,-0.01015,2e-05,0.61705]
[1777250025840,67.03,78453.08,1.2,-0.0103,2e-05,0.62511]
[1777250030874,67.03,78451.14,1.2,-0.01034,2e-05,0.62692]
[1777250035911,67.03,78456.48,1.2,-0.01024,2e-05,0.62193]
[1777250036917,67.03,78462.5,1.2,-0.01013,2e-05,0.61633]
[1777250040259,67.03,78463.52,1.2,-0.01012,2e-05,0.61539]
[1777250040944,67.03,78464.13,1.2,-0.01011,2e-05,0.61482]
[1777250045979,67.03,78462.48,1.2,-0.01014,2e-05,0.61635]
[1777250050733,67.03,78461.86,1.2,-0.01015,2e-05,0.61692]
[1777250051014,67.03,78460.66,1.2,-0.01017,2e-05,0.61804]
[1777250057056,67.03,78463.43,1.2,-0.01012,2e-05,0.61547]
[1777250060080,67.03,78470.33,1.2,-0.01,2e-05,0.60912]
[1777250061085,67.03,78477.83,1.2,-0.00987,2e-05,0.60227]
[1777250062091,67.03,78484.66,1.2,-0.00975,2e-05,0.59609]
[1777250067126,67.03,78484.01,1.2,-0.00976,2e-05,0.59667]
[1777250070149,67.03,78492.71,1.2,-0.00962,2e-05,0.58887]
[1777250071163,67.03,78495.41,1.2,-0.0095,2e-05,0.58224]
[1777250072162,67.03,78502.16,1.2,-0.00939,2e-05,0.57629]
[1777250075191,67.03,78509.18,1.2,-0.00928,2e-05,0.57016]
[1777250081228,67.03,78511.19,1.2,-0.00924,2e-05,0.56842]
[1777250086264,67.03,78509.8,1.2,-0.00927,2e-05,0.56962]
[1777250091298,67.03,78514.76,1.2,-0.00919,2e-05,0.56533]
[1777250094322,67.03,78508.75,1.2,-0.00928,2e-05,0.57054]
[1777250095328,67.03,78500.21,1.2,-0.00942,2e-05,0.578]
[1777250098598,67.03,78498.27,1.2,-0.00946,2e-05,0.57971]
[1777250099356,67.03,78497.92,1.2,-0.00946,2e-05,0.58002]
[1777250102065,67.03,78496.02,1.2,-0.00949,2e-05,0.5817]
[1777250102155,67.03,78488.71,1.2,-0.00962,2e-05,0.58819]
[1777250108370,67.03,78484.33,1.2,-0.00969,2e-05,0.59211]
[1777250114462,67.03,78477.52,1.2,-0.00981,2e-05,0.59824]
[1777250119497,67.03,78475.79,1.2,-0.00984,2e-05,0.59981]
[1777250121511,67.03,78482.16,1.2,-0.00973,2e-05,0.59406]
[1777250126545,67.03,78482.31,1.2,-0.00972,2e-05,0.59392]
[1777250128640,67.03,78491.89,1.2,-0.00956,2e-05,0.58536]
[1777250134607,67.03,78493.83,1.2,-0.00946,2e-05,0.57941]
[1777250136618,67.03,78501.04,1.2,-0.00934,2e-05,0.57308]
[1777250141653,67.03,78505.12,1.2,-0.00928,2e-05,0.56953]
[1777250145682,67.03,78498.69,1.2,-0.00938,2e-05,0.57514]
[1777250150716,67.03,78493.72,1.2,-0.00946,2e-05,0.57951]
[1777250155416,67.03,78494.86,1.2,-0.00945,2e-05,0.57851]
[1777250155752,67.03,78495.67,1.2,-0.00943,2e-05,0.57779]
[1777250160787,67.03,78497.61,1.2,-0.0094,2e-05,0.57609]
[1777250162803,67.03,78492.14,1.2,-0.00949,2e-05,0.58091]
[1777250167837,67.03,78492.37,1.2,-0.00949,2e-05,0.5807]
[1777250172872,67.03,78492.57,1.2,-0.00948,2e-05,0.58053]
[1777250177911,67.03,78493.27,1.2,-0.00947,2e-05,0.57991]
[1777250182943,67.03,78495.67,1.2,-0.00943,2e-05,0.57779]
[1777250187980,67.03,78498.05,1.2,-0.00939,2e-05,0.5757]
[1777250191000,67.03,78502.23,1.2,-0.00926,2e-05,0.56787]
[1777250196034,67.03,78503.28,1.2,-0.00924,2e-05,0.56696]
[1777250201069,67.03,78502.94,1.2,-0.00925,2e-05,0.56725]
[1777250206104,67.03,78501.61,1.2,-0.00927,2e-05,0.56841]
[1777250209203,67.03,78514.71,1.2,-0.00906,2e-05,0.55712]
[1777250212148,67.03,78521.77,1.2,-0.00894,2e-05,0.55111]
[1777250215168,67.03,78529.51,1.2,-0.00882,2e-05,0.54459]
[1777250220204,67.03,78533.77,1.2,-0.00876,2e-05,0.54103]
[1777250225238,67.03,78529.2,1.2,-0.00883,2e-05,0.54485]
[1777250229681,67.03,78531.17,1.2,-0.0088,2e-05,0.5432]
[1777250229961,67.03,78531.17,1.2,-0.0088,2e-05,0.5432]
[1777250234796,67.03,78529.7,1.2,-0.00882,2e-05,0.54443]
[1777250235308,67.03,78539.37,1.2,-0.00867,2e-05,0.53637]
[1777250236315,67.03,78545.52,1.2,-0.00858,2e-05,0.5313]
[1777250237184,67.03,78545.52,1.2,-0.00858,2e-05,0.5313]
[1777250237323,67.03,78551.68,1.2,-0.00848,2e-05,0.52626]
[1777250237706,67.03,78551.68,1.2,-0.00848,2e-05,0.52626]
[1777250237802,67.03,78551.68,1.2,-0.00848,2e-05,0.52626]
[1777250238328,67.03,78552.34,1.2,-0.00847,2e-05,0.52572]
[1777250243363,67.03,78552.75,1.2,-0.00847,2e-05,0.52542]
[1777250248398,67.03,78555.04,1.2,-0.00843,2e-05,0.52359]
[1777250253434,67.03,78551.12,1.2,-0.00843,2e-05,0.52286]
[1777250256730,67.03,78551.16,1.2,-0.00843,2e-05,0.52286]
[1777250257462,67.03,78551.43,1.2,-0.00843,2e-05,0.52265]
[1777250257762,67.03,78551.43,1.2,-0.00843,2e-05,0.52265]
[1777250258512,67.03,78551.43,1.2,-0.00843,2e-05,0.52265]
[1777250260682,67.03,78551.35,1.2,-0.00843,2e-05,0.52271]
[1777250261489,67.03,78551.18,1.2,-0.00843,2e-05,0.52285]
[1777250262015,67.03,78551.18,1.2,-0.00843,2e-05,0.52285]
[1777250262499,67.03,78553.61,1.2,-0.00839,1e-05,0.52088]
[1777250263536,67.03,78561.21,1.2,-0.00828,1e-05,0.51477]
[1777250263805,67.03,78561.21,1.2,-0.00828,1e-05,0.51477]
[1777250263922,67.03,78561.21,1.2,-0.00828,1e-05,0.51477]
[1777250267532,67.03,78566.82,1.2,-0.0082,1e-05,0.5104]
[1777250269547,67.03,78574.01,1.2,-0.0081,1e-05,0.50478]
[1777250274581,67.04,78571.16,1.2,-0.00814,1e-05,0.50725]
[1777250278613,67.04,78589.27,1.2,-0.00788,1e-05,0.49323]
[1777250279701,67.07,78604.26,1.2,-0.0077,1e-05,0.48305]
[1777250281638,67.11,78613.75,1.2,-0.0076,1e-05,0.4775]
[1777250284658,67.18,78620.3,1.2,-0.00756,1e-05,0.47531]
[1777250287554,67.2,78624.86,1.2,-0.00751,1e-05,0.47286]
[1777250287679,67.25,78627.41,1.2,-0.00751,1e-05,0.47289]
[1777250288688,67.27,78634.55,1.2,-0.00743,1e-05,0.46858]
[1777250292606,67.37,78632.83,1.2,-0.00753,1e-05,0.47386]
[1777250292714,67.37,78632.83,1.2,-0.00753,1e-05,0.47386]
[1777250296925,67.39,78636.28,1.2,-0.0075,1e-05,0.47224]
[1777250298539,67.39,78639.14,1.2,-0.00746,1e-05,0.47013]
[1777250298598,67.39,78637.98,1.2,-0.00748,1e-05,0.47099]
[1777250299527,67.39,78637.98,1.2,-0.00748,1e-05,0.47099]
[1777250299842,67.39,78637.39,1.2,-0.00748,1e-05,0.47142]
[1777250305805,67.44,78625.53,1.2,-0.00768,1e-05,0.48238]
[1777250310840,67.45,78623.52,1.2,-0.00772,1e-05,0.4843]
[1777250311755,67.45,78623.52,1.2,-0.00772,1e-05,0.4843]
[1777250311858,67.45,78630.43,1.2,-0.00757,1e-05,0.47547]
[1777250313861,67.46,78639.37,1.2,-0.00745,1e-05,0.469]
[1777250318895,67.52,78645.72,1.2,-0.00741,1e-05,0.4667]
[1777250322926,67.55,78638.03,1.2,-0.00754,1e-05,0.4738]
[1777250327958,67.61,78639.68,1.2,-0.00756,1e-05,0.47491]
[1777250330054,67.61,78632.96,1.2,-0.00765,1e-05,0.4801]
[1777250334000,67.62,78627.68,1.2,-0.00773,1e-05,0.48441]
[1777250339038,67.63,78627.28,1.2,-0.00774,1e-05,0.4851]
[1777250343071,67.64,78634.22,1.2,-0.00765,1e-05,0.4802]
[1777250345085,67.66,78642.9,1.2,-0.00755,1e-05,0.47479]
[1777250347096,67.71,78651.0,1.2,-0.00748,1e-05,0.47084]
[1777250352131,67.72,78652.08,1.2,-0.00748,1e-05,0.47054]
[1777250357166,67.74,78653.35,1.2,-0.00747,1e-05,0.47011]
[1777250362201,67.75,78653.08,1.2,-0.00748,1e-05,0.47081]
[1777250367242,67.76,78647.56,1.2,-0.00756,1e-05,0.47534]
[1777250371265,67.77,78651.88,1.2,-0.00746,1e-05,0.46885]
[1777250376299,67.78,78653.68,1.2,-0.00744,1e-05,0.46802]
[1777250382341,67.8,78654.34,1.2,-0.00744,1e-05,0.46815]
[1777250386359,67.8,78654.55,1.2,-0.00745,1e-05,0.4683]
[1777250386460,67.81,78653.41,1.2,-0.00746,1e-05,0.46923]
[1777250389070,67.81,78654.71,1.2,-0.00745,1e-05,0.46828]
[1777250389647,67.81,78654.71,1.2,-0.00745,1e-05,0.46828]
[1777250389669,67.81,78660.05,1.2,-0.00737,1e-05,0.46438]
[1777250390680,67.81,78660.05,1.2,-0.00737,1e-05,0.46438]
[1777250390477,67.81,78671.76,1.2,-0.00722,1e-05,0.45603]
[1777250391626,67.81,78677.1,1.2,-0.00716,1e-05,0.45234]
[1777250394353,67.82,78675.24,1.2,-0.00719,1e-05,0.45392]
[1777250394452,67.82,78676.26,1.2,-0.00717,1e-05,0.45319]
[1777250395222,67.82,78676.26,1.2,-0.00717,1e-05,0.45319]
[1777250395434,67.82,78676.21,1.2,-0.00717,1e-05,0.45336]
[1777250397548,67.83,78676.02,1.2,-0.00718,1e-05,0.45362]
[1777250397551,67.83,78677.25,1.2,-0.00717,1e-05,0.45287]
[1777250399457,67.83,78677.33,1.2,-0.00717,1e-05,0.45294]
[1777250399558,67.84,78682.23,1.2,-0.00711,1e-05,0.4496]
[1777250403490,67.85,78703.21,1.2,-0.00685,1e-05,0.43549]
[1777250406511,67.86,78715.57,1.2,-0.00671,1e-05,0.42754]
[1777250407518,67.87,78724.69,1.2,-0.0066,1e-05,0.42156]
[1777250408447,67.87,78724.69,1.2,-0.0066,1e-05,0.42156]
[1777250408547,67.87,78727.99,1.2,-0.00657,1e-05,0.41953]
[1777250410617,67.87,78717.92,1.2,-0.00669,1e-05,0.42629]
[1777250412102,67.87,78717.99,1.2,-0.00669,1e-05,0.42625]
[1777250412553,67.87,78717.41,1.2,-0.00669,1e-05,0.42664]
[1777250417589,67.88,78722.3,1.2,-0.00664,1e-05,0.42368]
[1777250422626,67.88,78722.55,1.2,-0.00664,1e-05,0.42352]
[1777250427661,67.88,78725.28,1.2,-0.00661,1e-05,0.42168]
[1777250429676,67.88,78731.93,1.2,-0.00653,1e-05,0.41724]
[1777250431429,67.88,78736.65,1.2,-0.00647,1e-05,0.41412]
[1777250431693,67.88,78740.47,1.2,-0.00637,1e-05,0.40827]
[1777250432698,67.89,78765.42,1.2,-0.00609,1e-05,0.39241]
[1777250434528,67.89,78770.16,1.2,-0.00604,1e-05,0.38959]
[1777250434712,67.89,78771.6,1.2,-0.00603,1e-05,0.38885]
[1777250438740,67.99,78778.7,1.2,-0.00602,1e-05,0.38798]
[1777250440754,68.04,78784.29,1.2,-0.00599,1e-05,0.38629]
[1777250443090,68.14,78774.27,1.2,-0.00616,1e-05,0.39607]
[1777250448818,68.21,78769.11,1.2,-0.00626,1e-05,0.40174]
[1777250454520,68.23,78768.48,1.2,-0.00628,1e-05,0.40283]
[1777250454581,68.24,78767.72,1.2,-0.00629,1e-05,0.40367]
[1777250455481,68.24,78774.54,1.2,-0.00621,1e-05,0.3993]
[1777250457674,68.24,78774.54,1.2,-0.00621,1e-05,0.3993]
[1777250457706,68.24,78788.91,1.2,-0.00605,1e-05,0.39023]
[1777250458581,68.24,78788.91,1.2,-0.00605,1e-05,0.39023]
[1777250458682,68.28,78787.39,1.2,-0.0061,1e-05,0.39287]
[1777250462912,68.28,78795.66,1.2,-0.00601,1e-05,0.3877]
[1777250465519,68.28,78795.66,1.2,-0.00601,1e-05,0.3877]
[1777250465593,68.33,78793.18,1.2,-0.00607,1e-05,0.39094]
[1777250466539,68.33,78793.18,1.2,-0.00607,1e-05,0.39094]
[1777250466639,68.38,78792.13,1.2,-0.00611,1e-05,0.3933]
[1777250470237,68.47,78795.2,1.2,-0.00613,1e-05,0.39481]
[1777250470323,68.53,78792.33,1.2,-0.0062,1e-05,0.39853]
[1777250472401,68.53,78788.02,1.2,-0.00625,1e-05,0.40127]
[1777250472500,68.53,78788.0,1.2,-0.00625,1e-05,0.40146]
[1777250474996,68.53,78795.88,1.2,-0.00616,1e-05,0.39647]
[1777250476880,68.53,78797.4,1.2,-0.00615,1e-05,0.39551]
[1777250477012,68.53,78796.56,1.2,-0.00615,1e-05,0.39604]
[1777250482050,68.53,78793.11,1.2,-0.00619,1e-05,0.39822]
[1777250487448,68.53,78794.27,1.2,-0.00618,1e-05,0.39748]
[1777250487533,68.53,78817.1,1.2,-0.00593,1e-05,0.38327]
[1777250490122,68.53,78823.53,1.2,-0.00586,1e-05,0.37935]
[1777250491206,68.53,78830.61,1.2,-0.00574,1e-05,0.37194]
[1777250497167,68.53,78828.97,1.2,-0.00576,1e-05,0.37293]
[1777250502201,68.53,78827.92,1.2,-0.00577,1e-05,0.37356]
[1777250506240,68.53,78810.35,1.2,-0.00595,1e-05,0.38423]
[1777250510270,68.53,78798.42,1.2,-0.00609,1e-05,0.39163]
[1777250512558,68.53,78794.94,1.2,-0.00612,1e-05,0.39381]
[1777250512584,68.53,78793.33,1.2,-0.00614,1e-05,0.39482]
[1777250518327,68.53,78794.42,1.2,-0.00613,1e-05,0.39413]
[1777250520341,68.53,78805.16,1.2,-0.00601,1e-05,0.38743]
[1777250521428,68.53,78805.16,1.2,-0.00601,1e-05,0.38743]
[1777250521450,68.53,78823.41,1.2,-0.00581,1e-05,0.37627]
[1777250523184,68.53,78823.42,1.2,-0.00581,1e-05,0.37627]
[1777250523362,68.53,78823.76,1.2,-0.00581,1e-05,0.37606]
[1777250525377,68.53,78831.38,1.2,-0.00573,1e-05,0.37148]
[1777250527383,68.53,78833.52,1.2,-0.00571,1e-05,0.37021]
[1777250527408,68.53,78833.5,1.2,-0.00571,1e-05,0.37022]
[1777250528301,68.53,78833.5,1.2,-0.00571,1e-05,0.37022]
[1777250528398,68.53,78833.5,1.2,-0.00571,1e-05,0.37022]
[1777250530339,68.53,78832.83,1.2,-0.00572,1e-05,0.37062]
[1777250530411,68.53,78830.6,1.2,-0.00574,1e-05,0.37195]
[1777250531156,68.53,78830.6,1.2,-0.00574,1e-05,0.37195]
[1777250531418,68.53,78831.96,1.2,-0.00572,1e-05,0.37114]
[1777250536453,68.53,78830.31,1.2,-0.00574,1e-05,0.37212]
[1777250536886,68.53,78830.31,1.2,-0.00574,1e-05,0.37212]
[1777250536922,68.53,78830.31,1.2,-0.00574,1e-05,0.37212]
[1777250537566,68.53,78830.31,1.2,-0.00574,1e-05,0.37212]
[1777250537607,68.53,78806.89,1.2,-0.00599,1e-05,0.38636]
[1777250539473,68.53,78800.92,1.2,-0.00606,1e-05,0.39007]
[1777250541560,68.53,78810.37,1.2,-0.00595,1e-05,0.38422]
[1777250544508,68.53,78801.54,1.2,-0.00605,1e-05,0.38968]
[1777250545111,68.53,78801.54,1.2,-0.00605,1e-05,0.38968]
[1777250545515,68.53,78801.3,1.2,-0.00605,1e-05,0.38983]
[1777250550234,68.53,78797.98,1.2,-0.00609,1e-05,0.3919]
[1777250550759,68.53,78797.98,1.2,-0.00609,1e-05,0.3919]
[1777250554578,68.53,78799.74,1.2,-0.00602,1e-05,0.38758]
[1777250558607,68.53,78808.24,1.2,-0.00593,1e-05,0.38234]
[1777250563642,68.53,78811.52,1.2,-0.00589,1e-05,0.38033]
[1777250568676,68.53,78812.97,1.2,-0.00588,1e-05,0.37945]
[1777250573711,68.53,78811.65,1.2,-0.00589,1e-05,0.38025]
[1777250577511,68.53,78807.99,1.2,-0.00593,1e-05,0.38249]
[1777250577739,68.53,78806.75,1.2,-0.00595,1e-05,0.38325]
[1777250579273,68.53,78804.01,1.2,-0.00598,1e-05,0.38494]
[1777250579754,68.53,78804.34,1.2,-0.00597,1e-05,0.38473]
[1777250581849,68.53,78809.89,1.2,-0.00591,1e-05,0.38133]
[1777250586241,68.53,78813.93,1.2,-0.00587,1e-05,0.37886]
[1777250586804,68.53,78816.91,1.2,-0.00584,1e-05,0.37705]
[1777250587769,68.53,78816.91,1.2,-0.00584,1e-05,0.37705]
[1777250587812,68.53,78817.35,1.2,-0.00583,1e-05,0.37679]
[1777250592846,68.53,78819.05,1.2,-0.00581,1e-05,0.37576]
[1777250594722,68.53,78824.1,1.2,-0.00576,1e-05,0.37272]
[1777250594860,68.53,78825.54,1.2,-0.00575,1e-05,0.37186]
[1777250596358,68.53,78824.88,1.2,-0.00575,1e-05,0.37225]
[1777250596874,68.53,78823.09,1.2,-0.00577,1e-05,0.37333]
[1777250600703,68.53,78822.62,1.2,-0.00578,1e-05,0.37361]
[1777250600902,68.53,78823.71,1.2,-0.00576,1e-05,0.37295]
[1777250601524,68.53,78823.71,1.2,-0.00576,1e-05,0.37295]
[1777250601909,68.53,78823.6,1.2,-0.00577,1e-05,0.37302]
[1777250605938,68.53,78830.3,1.2,-0.0057,1e-05,0.36902]
[1777250608394,68.53,78829.31,1.2,-0.00571,1e-05,0.36961]
[1777250608420,68.53,78827.86,1.2,-0.00572,1e-05,0.37047]
[1777250609319,68.53,78827.86,1.2,-0.00572,1e-05,0.37047]
[1777250609376,68.53,78826.5,1.2,-0.00573,1e-05,0.37128]
[1777250615001,68.53,78823.91,1.2,-0.00572,1e-05,0.36971]
[1777250620036,68.53,78827.03,1.2,-0.00568,1e-05,0.36786]
[1777250622938,68.53,78826.44,1.2,-0.00569,1e-05,0.36821]
[1777250623218,68.53,78825.32,1.2,-0.0057,1e-05,0.36887]
[1777250625074,68.53,78813.16,1.2,-0.00583,1e-05,0.37617]
[1777250627087,68.53,78805.35,1.2,-0.00591,1e-05,0.38092]
[1777250629102,68.53,78812.12,1.2,-0.00584,1e-05,0.3768]
[1777250630155,68.53,78812.12,1.2,-0.00584,1e-05,0.3768]
[1777250630764,68.53,78812.12,1.2,-0.00584,1e-05,0.3768]
[1777250633130,68.53,78817.66,1.2,-0.00578,1e-05,0.37346]
[1777250638164,68.53,78816.54,1.2,-0.00579,1e-05,0.37413]
[1777250642275,68.53,78806.8,1.2,-0.0059,1e-05,0.38004]
[1777250647240,68.53,78803.48,1.2,-0.00593,1e-05,0.38207]
[1777250647884,68.53,78803.48,1.2,-0.00593,1e-05,0.38207]
[1777250650409,68.53,78802.05,1.2,-0.00595,1e-05,0.38295]
[1777250650509,68.53,78791.81,1.2,-0.00606,1e-05,0.38928]
[1777250651163,68.53,78791.81,1.2,-0.00606,1e-05,0.38928]
[1777250651263,68.53,78786.45,1.2,-0.00612,1e-05,0.39263]
[1777250656296,68.53,78789.73,1.2,-0.00608,1e-05,0.39058]
[1777250657303,68.53,78796.09,1.2,-0.00601,1e-05,0.38662]
[1777250658374,68.53,78796.09,1.2,-0.00601,1e-05,0.38662]
[1777250658476,68.53,78801.21,1.2,-0.00596,1e-05,0.38346]
[1777250661795,68.53,78802.07,1.2,-0.00595,1e-05,0.38293]
[1777250661896,68.53,78802.81,1.2,-0.00594,1e-05,0.38248]
[1777250667373,68.53,78808.87,1.2,-0.00587,1e-05,0.37878]
[1777250668380,68.53,78817.98,1.2,-0.00578,1e-05,0.37326]
[1777250669598,68.53,78817.98,1.2,-0.00578,1e-05,0.37326]
[1777250669699,68.53,78817.65,1.2,-0.00578,1e-05,0.37346]
[1777250670566,68.53,78817.65,1.2,-0.00578,1e-05,0.37346]
[1777250670667,68.53,78817.87,1.2,-0.00578,1e-05,0.37333]
[1777250672485,68.53,78818.99,1.2,-0.00572,1e-05,0.36953]
[1777250675432,68.53,78826.33,1.2,-0.00564,1e-05,0.36517]
[1777250680466,68.53,78826.41,1.2,-0.00564,1e-05,0.36513]
[1777250681665,68.53,78826.41,1.2,-0.00564,1e-05,0.36513]
[1777250681761,68.53,78826.17,1.2,-0.00565,1e-05,0.36527]
[1777250684385,68.53,78826.71,1.2,-0.00564,1e-05,0.36495]
[1777250684493,68.53,78826.68,1.2,-0.00564,1e-05,0.36497]
[1777250689530,68.53,78825.06,1.2,-0.00566,1e-05,0.36592]
[1777250695574,68.53,78823.04,1.2,-0.00568,1e-05,0.36712]
[1777250700615,68.53,78825.25,1.2,-0.00565,1e-05,0.36581]
[1777250702699,68.53,78842.75,1.2,-0.00548,1e-05,0.35558]
[1777250708672,68.53,78846.24,1.2,-0.00544,1e-05,0.35357]
[1777250713707,68.53,78842.85,1.2,-0.00547,1e-05,0.35552]
[1777250718741,68.53,78844.77,1.2,-0.00546,1e-05,0.35442]
[1777250722294,68.53,78843.72,1.2,-0.00547,1e-05,0.35502]
[1777250722839,68.53,78841.97,1.2,-0.00548,1e-05,0.35603]
[1777250728812,68.53,78840.16,1.2,-0.0055,1e-05,0.35708]
[1777250730697,68.53,78839.08,1.2,-0.00551,1e-05,0.35771]
[1777250730828,68.53,78839.48,1.2,-0.00551,1e-05,0.35747]
[1777250731835,68.53,78839.85,1.2,-0.00546,1e-05,0.35422]
[1777250736062,68.53,78839.31,1.2,-0.00546,1e-05,0.35453]
[1777250736869,68.53,78838.12,1.2,-0.00548,1e-05,0.35522]
[1777250737613,68.53,78838.12,1.2,-0.00548,1e-05,0.35522]
[1777250737877,68.53,78837.54,1.2,-0.00548,1e-05,0.35556]
[1777250742979,68.53,78838.64,1.2,-0.00547,1e-05,0.35492]
[1777250748955,68.53,78837.67,1.2,-0.00548,1e-05,0.35548]
[1777250753050,68.53,78851.51,1.2,-0.00534,1e-05,0.34756]
[1777250753208,68.53,78851.51,1.2,-0.00534,1e-05,0.34756]
[1777250753991,68.53,78851.2,1.2,-0.00535,1e-05,0.34773]
[1777250754110,68.53,78851.2,1.2,-0.00535,1e-05,0.34773]
[1777250754997,68.53,78853.46,1.2,-0.00532,1e-05,0.34645]
[1777250755664,68.53,78853.46,1.2,-0.00532,1e-05,0.34645]
[1777250756011,68.53,78854.45,1.2,-0.00531,1e-05,0.34589]
[1777250757606,68.53,78855.25,1.2,-0.00531,1e-05,0.34544]
[1777250758019,68.53,78856.87,1.2,-0.00529,1e-05,0.34453]
[1777250760402,68.53,78857.2,1.2,-0.00529,1e-05,0.34434]
[1777250761040,68.53,78858.54,1.2,-0.00527,1e-05,0.34359]
[1777250763055,68.63,78867.17,1.2,-0.00524,1e-05,0.34192]
[1777250763624,68.63,78867.17,1.2,-0.00524,1e-05,0.34192]
[1777250764062,68.68,78873.63,1.2,-0.00521,1e-05,0.33991]
[1777250764584,68.68,78873.63,1.2,-0.00521,1e-05,0.33991]
[1777250765070,68.68,78887.22,1.2,-0.00508,1e-05,0.33259]
[1777250765425,68.68,78887.22,1.2,-0.00508,1e-05,0.33259]
[1777250766077,68.68,78891.38,1.2,-0.00504,1e-05,0.33033]
[1777250771113,68.68,78880.26,1.2,-0.00515,1e-05,0.3364]
[1777250772120,68.68,78871.09,1.2,-0.00524,1e-05,0.34148]
[1777250772425,68.68,78871.09,1.2,-0.00524,1e-05,0.34148]
[1777250773126,68.68,78855.57,1.2,-0.00539,1e-05,0.35022]
[1777250778161,68.93,78854.0,1.2,-0.00555,1e-05,0.35934]
[1777250782191,69.13,78844.37,1.2,-0.00576,1e-05,0.3718]
[1777250787227,69.39,78847.96,1.2,-0.00588,1e-05,0.37841]
[1777250792262,69.65,78847.03,1.2,-0.006,1e-05,0.38473]
[1777250797311,69.77,78842.06,1.2,-0.00613,1e-05,0.39199]
[1777250802342,69.8,78853.54,1.2,-0.00602,1e-05,0.38588]
[1777250807377,70.06,78853.69,1.2,-0.00618,1e-05,0.39502]
[1777250812413,70.19,78852.76,1.2,-0.00627,1e-05,0.40012]
[1777250817449,70.22,78846.28,1.2,-0.00636,1e-05,0.40514]
[1777250822483,70.25,78842.67,1.2,-0.00642,1e-05,0.40839]
[1777250827519,70.27,78837.1,1.2,-0.0065,1e-05,0.41291]
[1777250831562,70.29,78845.81,1.2,-0.00641,1e-05,0.40815]
[1777250832561,70.35,78863.53,1.2,-0.00625,1e-05,0.39894]
[1777250833651,70.35,78863.53,1.2,-0.00625,1e-05,0.39894]
[1777250833745,70.35,78877.64,1.2,-0.0061,1e-05,0.39045]
[1777250837204,70.35,78880.4,1.2,-0.00607,1e-05,0.38878]
[1777250837209,70.35,78886.26,1.2,-0.006,1e-05,0.38523]
[1777250839607,70.35,78891.73,1.2,-0.00595,1e-05,0.38195]
[1777250840602,70.35,78891.73,1.2,-0.00595,1e-05,0.38195]
[1777250840617,70.35,78891.73,1.2,-0.00595,1e-05,0.38195]
[1777250840742,70.35,78891.73,1.2,-0.00595,1e-05,0.38195]
[1777250840801,70.35,78897.26,1.2,-0.00589,1e-05,0.37865]
[1777250841341,70.35,78897.26,1.2,-0.00589,1e-05,0.37865]
[1777250841622,70.35,78897.46,1.2,-0.00589,1e-05,0.37853]
[1777250842362,70.35,78897.46,1.2,-0.00589,1e-05,0.37853]
[1777250842628,70.35,78899.62,1.2,-0.00586,1e-05,0.37725]
[1777250847662,70.57,78900.31,1.2,-0.00599,1e-05,0.3842]
[1777250852698,70.7,78897.22,1.2,-0.00604,1e-05,0.38711]
[1777250856725,70.72,78904.64,1.2,-0.00598,1e-05,0.38341]
[1777250861761,70.75,78905.24,1.2,-0.00599,1e-05,0.38399]
[1777250866796,70.77,78899.74,1.2,-0.00606,1e-05,0.38824]
[1777250869818,70.79,78893.52,1.2,-0.00614,1e-05,0.39258]
[1777250871701,70.8,78895.95,1.2,-0.00612,1e-05,0.39129]
[1777250871832,70.8,78895.8,1.2,-0.00612,1e-05,0.39139]
[1777250872653,70.8,78895.8,1.2,-0.00612,1e-05,0.39139]
[1777250872838,70.8,78896.14,1.2,-0.00612,1e-05,0.39118]
[1777250874253,70.8,78895.69,1.2,-0.00612,1e-05,0.39145]
[1777250874386,70.8,78895.69,1.2,-0.00612,1e-05,0.39145]
[1777250882908,70.8,78893.98,1.2,-0.00614,1e-05,0.39249]
[1777250887944,70.8,78891.0,1.2,-0.00617,1e-05,0.39431]
[1777250892979,70.8,78888.63,1.2,-0.0062,1e-05,0.39576]
[1777250896000,70.81,78894.29,1.2,-0.00614,1e-05,0.39268]
[1777250901035,70.82,78896.62,1.2,-0.00613,1e-05,0.39184]
[1777250904123,70.82,78886.58,1.2,-0.00624,1e-05,0.39798]
[1777250910097,70.83,78889.35,1.2,-0.00621,1e-05,0.39647]
[1777250912112,70.83,78889.78,1.2,-0.00616,1e-05,0.39291]
[1777250917147,70.83,78891.84,1.2,-0.00613,1e-05,0.39166]
[1777250921295,70.83,78892.48,1.2,-0.00613,1e-05,0.39127]
[1777250922182,70.83,78891.42,1.2,-0.00614,1e-05,0.39191]
[1777250922626,70.83,78891.42,1.2,-0.00614,1e-05,0.39191]
[1777250923188,70.83,78890.67,1.2,-0.00615,1e-05,0.39237]
[1777250926138,70.83,78890.27,1.2,-0.00615,1e-05,0.39261]
[1777250926239,70.83,78888.69,1.2,-0.00617,1e-05,0.39358]
[1777250926805,70.83,78888.69,1.2,-0.00617,1e-05,0.39358]
[1777250927217,70.83,78888.69,1.2,-0.00617,1e-05,0.39358]
[1777250927570,70.83,78888.69,1.2,-0.00617,1e-05,0.39358]
[1777250927780,70.83,78888.69,1.2,-0.00617,1e-05,0.39358]
[1777250928542,70.83,78889.07,1.2,-0.00616,1e-05,0.39335]
[1777250929234,70.83,78882.9,1.2,-0.00623,1e-05,0.39713]
[1777250929456,70.83,78882.9,1.2,-0.00623,1e-05,0.39713]
[1777250930240,70.83,78873.39,1.2,-0.00634,1e-05,0.40301]
[1777250931245,70.83,78864.98,1.2,-0.00643,1e-05,0.40828]
[1777250932251,70.83,78858.28,1.2,-0.00651,1e-05,0.41252]
[1777250933259,70.83,78864.11,1.2,-0.00644,1e-05,0.40883]
[1777250933850,70.83,78864.11,1.2,-0.00644,1e-05,0.40883]
[1777250934266,70.83,78867.34,1.2,-0.0064,1e-05,0.4068]
[1777250935445,70.83,78867.52,1.2,-0.0064,1e-05,0.40668]
[1777250936305,70.83,78867.52,1.2,-0.0064,1e-05,0.40668]
[1777250936280,70.83,78868.0,1.2,-0.0064,1e-05,0.40638]
[1777250937287,70.83,78868.05,1.2,-0.0064,1e-05,0.40635]
[1777250938959,70.83,78867.84,1.2,-0.0064,1e-05,0.40648]
[1777250939301,70.83,78863.44,1.2,-0.00645,1e-05,0.40925]
[1777250939853,70.83,78863.44,1.2,-0.00645,1e-05,0.40925]
[1777250940308,70.83,78860.78,1.2,-0.00648,1e-05,0.41093]
[1777250940703,70.83,78860.78,1.2,-0.00648,1e-05,0.41093]
[1777250941316,70.83,78859.67,1.2,-0.00649,1e-05,0.41164]
[1777250942323,70.83,78851.47,1.2,-0.00658,1e-05,0.41686]
[1777250947357,70.83,78854.09,1.2,-0.00655,1e-05,0.41519]
[1777250951389,70.83,78845.87,1.2,-0.00665,1e-05,0.42047]
[1777250956421,70.83,78849.36,1.2,-0.00661,1e-05,0.41822]
[1777250961455,70.83,78850.18,1.2,-0.0066,1e-05,0.41769]
[1777250966491,70.83,78850.92,1.2,-0.00659,1e-05,0.41722]
[1777250971525,70.83,78847.18,1.2,-0.00658,1e-05,0.41618]
[1777250974614,70.83,78833.05,1.2,-0.00675,1e-05,0.42532]
[1777250980836,70.83,78834.57,1.2,-0.00673,1e-05,0.42432]
[1777250980936,70.83,78833.92,1.2,-0.00674,1e-05,0.42475]
[1777250986633,70.83,78835.5,1.2,-0.00672,1e-05,0.42372]
[1777250991666,70.83,78836.31,1.2,-0.00671,1e-05,0.42319]
[1777250996701,70.83,78841.42,1.2,-0.00665,1e-05,0.41988]
[1777250998715,70.83,78834.35,1.2,-0.00673,1e-05,0.42447]
[1777251003750,70.83,78837.72,1.2,-0.00669,1e-05,0.42228]
[1777251004826,70.83,78830.66,1.2,-0.00677,1e-05,0.42688]
[1777251009799,70.83,78819.77,1.2,-0.0069,1e-05,0.43406]
[1777251010810,70.83,78808.67,1.2,-0.00704,1e-05,0.44148]
[1777251015108,70.83,78806.78,1.2,-0.00706,1e-05,0.44275]
[1777251015116,70.83,78806.22,1.2,-0.00707,1e-05,0.44313]
[1777251020873,70.85,78809.26,1.2,-0.00704,1e-05,0.44175]
[1777251025908,70.85,78806.4,1.2,-0.00708,1e-05,0.44382]
[1777251027339,70.85,78806.4,1.2,-0.00708,1e-05,0.44382]
[1777251027402,70.85,78796.73,1.2,-0.0072,1e-05,0.4504]
[1777251031950,70.85,78801.33,1.2,-0.00709,1e-05,0.44365]
[1777251036987,70.85,78799.95,1.2,-0.00711,1e-05,0.44458]
[1777251040894,70.85,78799.45,1.2,-0.00711,1e-05,0.44492]
[1777251041014,70.85,78799.52,1.2,-0.00711,1e-05,0.44488]
[1777251045129,70.85,78809.66,1.2,-0.00699,1e-05,0.43804]
[1777251051084,70.85,78808.22,1.2,-0.007,1e-05,0.43901]
[1777251054106,70.85,78824.54,1.2,-0.00681,1e-05,0.42818]
[1777251058136,70.85,78830.31,1.2,-0.00674,1e-05,0.4244]
[1777251063181,70.85,78830.76,1.2,-0.00673,1e-05,0.42411]
[1777251068212,70.85,78827.68,1.2,-0.00677,1e-05,0.42612]
[1777251070226,70.85,78811.57,1.2,-0.00696,1e-05,0.43677]
[1777251075345,70.85,78804.56,1.2,-0.00705,1e-05,0.44147]
[1777251081309,70.85,78802.56,1.2,-0.00707,1e-05,0.44282]
[1777251083318,70.85,78796.92,1.2,-0.00714,1e-05,0.44664]
[1777251088353,70.85,78799.63,1.2,-0.00711,1e-05,0.4448]
[1777251093387,70.85,78798.19,1.2,-0.00707,1e-05,0.44217]
[1777251094394,70.85,78804.78,1.2,-0.00699,1e-05,0.43774]
[1777251098428,70.85,78810.51,1.2,-0.00692,1e-05,0.43392]
[1777251103461,70.85,78811.83,1.2,-0.00691,1e-05,0.43304]
[1777251108496,70.85,78811.73,1.2,-0.00691,1e-05,0.43311]
[1777251113533,70.85,78812.9,1.2,-0.00689,1e-05,0.43233]
[1777251114539,70.85,78820.32,1.2,-0.0068,1e-05,0.42744]
[1777251115634,70.85,78827.86,1.2,-0.00671,1e-05,0.42251]
[1777251121589,70.85,78828.26,1.2,-0.00671,1e-05,0.42225]
[1777251124611,70.85,78833.68,1.2,-0.00665,1e-05,0.41874]
[1777251129646,70.85,78836.49,1.2,-0.00661,1e-05,0.41693]
[1777251131660,70.85,78844.92,1.2,-0.00652,1e-05,0.41154]
[1777251133676,70.85,78851.83,1.2,-0.00644,1e-05,0.40717]
[1777251134680,70.85,78858.56,1.2,-0.00636,1e-05,0.40295]
[1777251135775,70.85,78866.07,1.2,-0.00628,1e-05,0.39828]
[1777251136869,70.85,78877.72,1.2,-0.00615,1e-05,0.39113]
[1777251138725,70.85,78877.72,1.2,-0.00615,1e-05,0.39113]
[1777251138792,70.85,78893.28,1.2,-0.00598,1e-05,0.38175]
[1777251141380,70.85,78892.94,1.2,-0.00599,1e-05,0.38195]
[1777251141382,70.85,78878.57,1.2,-0.00614,1e-05,0.39061]
[1777251143066,70.85,78878.57,1.2,-0.00614,1e-05,0.39061]
[1777251143087,70.85,78884.14,1.2,-0.00608,1e-05,0.38724]
[1777251148778,70.85,78886.37,1.2,-0.00606,1e-05,0.38589]
[1777251149787,70.85,78879.4,1.2,-0.00613,1e-05,0.39011]
[1777251154825,70.85,78877.52,1.2,-0.0061,1e-05,0.38796]
[1777251159858,70.85,78878.3,1.2,-0.00609,1e-05,0.38749]
[1777251164895,70.85,78878.12,1.2,-0.00609,1e-05,0.3876]
[1777251169928,70.85,78875.56,1.2,-0.00612,1e-05,0.38915]
[1777251174963,70.85,78877.37,1.2,-0.0061,1e-05,0.38805]
[1777251177985,70.85,78889.78,1.2,-0.00597,1e-05,0.3806]
[1777251184027,70.85,78890.83,1.2,-0.00596,1e-05,0.37997]
[1777251189062,70.85,78894.47,1.2,-0.00592,1e-05,0.37781]
[1777251194099,70.85,78917.71,1.2,-0.00568,1e-05,0.36426]
[1777251194640,70.85,78917.71,1.2,-0.00568,1e-05,0.36426]
[1777251195107,70.85,78925.98,1.2,-0.0056,1e-05,0.35954]
[1777251198142,70.85,78900.44,1.2,-0.00586,1e-05,0.37429]
[1777251199135,70.85,78892.43,1.2,-0.00594,1e-05,0.37902]
[1777251202547,70.85,78890.18,1.2,-0.00597,1e-05,0.38036]
[1777251203163,70.85,78888.74,1.2,-0.00598,1e-05,0.38122]
[1777251204401,70.85,78888.74,1.2,-0.00598,1e-05,0.38122]
[1777251204502,70.85,78888.88,1.2,-0.00598,1e-05,0.38113]
[1777251210212,70.85,78902.66,1.2,-0.00583,1e-05,0.37299]
[1777251211219,70.85,78916.77,1.2,-0.00564,1e-05,0.36167]
[1777251216363,70.85,78916.39,1.2,-0.00565,1e-05,0.36189]
[1777251222301,70.85,78920.42,1.2,-0.0056,1e-05,0.35959]
[1777251225323,70.85,78912.01,1.2,-0.00569,1e-05,0.3644]
[1777251229351,70.85,78919.41,1.2,-0.00561,1e-05,0.36016]
[1777251234390,70.85,78921.6,1.2,-0.00559,1e-05,0.35892]
[1777251236502,70.85,78934.03,1.2,-0.00547,1e-05,0.35192]
[1777251238414,70.85,78940.21,1.2,-0.00541,1e-05,0.34849]
[1777251243482,70.85,78952.07,1.2,-0.00529,1e-05,0.34198]
[1777251244358,70.85,78952.07,1.2,-0.00529,1e-05,0.34198]
[1777251244492,70.85,78973.9,1.2,-0.00509,1e-05,0.33027]
[1777251245494,70.85,78982.78,1.2,-0.00501,1e-05,0.3256]
[1777251248516,70.85,78972.26,1.2,-0.0051,1e-05,0.33113]
[1777251250376,70.85,78972.38,1.2,-0.0051,1e-05,0.33107]
[1777251250530,70.85,78973.59,1.2,-0.00509,1e-05,0.33043]
[1777251253453,70.85,78977.09,1.2,-0.00506,1e-05,0.32858]
[1777251253583,70.85,78976.64,1.2,-0.00506,1e-05,0.32882]
[1777251254568,70.85,78990.37,1.2,-0.00494,1e-05,0.32166]
[1777251255573,70.85,78997.38,1.2,-0.00488,1e-05,0.31805]
[1777251257590,70.85,78976.7,1.2,-0.00506,1e-05,0.32879]
[1777251262620,70.85,78972.66,1.2,-0.0051,1e-05,0.33092]
[1777251265641,70.85,78979.04,1.2,-0.00504,1e-05,0.32756]
[1777251267655,70.85,78991.89,1.2,-0.00493,1e-05,0.32087]
[1777251269669,70.85,79001.46,1.2,-0.00484,1e-05,0.31597]
[1777251271230,70.85,79002.06,1.2,-0.00484,1e-05,0.31567]
[1777251271306,70.85,78998.18,1.2,-0.00483,1e-05,0.31481]
[1777251273696,70.85,78988.62,1.2,-0.00491,1e-05,0.31969]
[1777251276231,70.85,78987.7,1.2,-0.00492,1e-05,0.32017]
[1777251281754,70.85,78996.73,1.2,-0.00484,1e-05,0.31554]
[1777251284774,70.85,78990.77,1.2,-0.00489,1e-05,0.31859]
[1777251289809,70.85,78991.12,1.2,-0.00489,1e-05,0.31841]
[1777251293840,70.85,78983.22,1.2,-0.00496,1e-05,0.32248]
[1777251294843,70.85,78977.74,1.2,-0.00501,1e-05,0.32533]
[1777251299878,70.85,78974.57,1.2,-0.00504,1e-05,0.32699]
[1777251302899,70.85,78993.48,1.2,-0.00487,1e-05,0.3172]
[1777251308233,70.85,78994.89,1.2,-0.00486,1e-05,0.31648]
[1777251308274,70.85,79003.42,1.2,-0.00478,1e-05,0.31215]
[1777251310177,70.85,79003.42,1.2,-0.00478,1e-05,0.31215]
[1777251310276,70.85,79013.55,1.2,-0.00469,1e-05,0.30708]
[1777251312315,70.85,79013.55,1.2,-0.00469,1e-05,0.30708]
[1777251312778,70.85,79013.55,1.2,-0.00469,1e-05,0.30708]
[1777251313065,70.85,79015.47,1.2,-0.00468,1e-05,0.30613]
[1777251313127,70.85,79051.5,1.2,-0.00438,1e-05,0.2887]
[1777251313949,70.85,79051.5,1.2,-0.00438,1e-05,0.2887]
[1777251314019,70.85,79075.97,1.2,-0.00418,1e-05,0.27736]
[1777251315170,70.85,79075.97,1.2,-0.00418,1e-05,0.27736]
[1777251315284,70.85,79103.44,1.2,-0.00398,1e-05,0.26509]
[1777251316013,70.85,79103.44,1.2,-0.00398,1e-05,0.26509]
[1777251316032,70.85,79142.18,1.2,-0.0037,1e-05,0.24858]
[1777251317122,70.85,79178.22,1.2,-0.00346,1e-05,0.23403]
[1777251319046,70.85,79171.24,1.2,-0.0035,1e-05,0.23678]
[1777251322072,70.85,79179.0,1.2,-0.00345,1e-05,0.23372]
[1777251324565,70.85,79181.27,1.2,-0.00344,1e-05,0.23283]
[1777251324587,70.85,79194.24,1.2,-0.00335,1e-05,0.2278]
[1777251325707,70.85,79194.24,1.2,-0.00335,1e-05,0.2278]
[1777251326096,70.85,79186.06,1.2,-0.00341,1e-05,0.23096]
[1777251331133,70.85,79187.19,1.2,-0.00337,1e-05,0.22828]
[1777251334389,70.85,79187.02,1.2,-0.00337,1e-05,0.22835]
[1777251334416,70.85,79194.32,1.2,-0.00332,1e-05,0.22555]
[1777251336404,70.85,79195.32,1.2,-0.00332,1e-05,0.22517]
[1777251336481,70.85,79277.14,1.2,-0.00284,1e-05,0.19583]
[1777251337482,70.85,79277.14,1.2,-0.00284,1e-05,0.19583]
[1777251337545,70.85,79273.13,1.2,-0.00286,1e-05,0.19719]
[1777251343231,70.85,79274.86,1.2,-0.00285,1e-05,0.1966]
[1777251344691,70.85,79274.86,1.2,-0.00285,1e-05,0.1966]
[1777251345686,70.85,79270.31,1.2,-0.00287,1e-05,0.19815]
[1777251351869,70.85,79265.25,1.2,-0.0029,1e-05,0.19988]
[1777251352715,70.85,79267.51,1.2,-0.00289,1e-05,0.1991]
[1777251352288,70.85,79268.49,1.2,-0.00288,1e-05,0.19877]
[1777251353296,70.85,79290.83,1.2,-0.00276,1e-05,0.19127]
[1777251354303,70.85,79314.89,1.2,-0.00264,1e-05,0.18346]
[1777251357374,70.85,79316.04,1.2,-0.00263,1e-05,0.1831]
[1777251357401,70.85,79315.22,1.2,-0.00264,1e-05,0.18336]
[1777251358678,70.85,79315.22,1.2,-0.00264,1e-05,0.18336]
[1777251358755,70.85,79310.73,1.2,-0.00266,1e-05,0.18479]
[1777251360344,70.85,79290.39,1.2,-0.00276,1e-05,0.19141]
[1777251361351,70.85,79264.91,1.2,-0.0029,1e-05,0.19999]
[1777251362360,70.85,79254.06,1.2,-0.00296,1e-05,0.20375]
[1777251363629,70.85,79254.06,1.2,-0.00296,1e-05,0.20375]
[1777251363691,70.85,79281.49,1.2,-0.00281,1e-05,0.19437]
[1777251365452,70.85,79300.33,1.2,-0.00271,1e-05,0.18815]
[1777251366392,70.85,79307.58,1.2,-0.00267,1e-05,0.1858]
[1777251367380,70.85,79307.58,1.2,-0.00267,1e-05,0.1858]
[1777251367450,70.85,79295.07,1.2,-0.00274,1e-05,0.18987]
[1777251370762,70.85,79281.54,1.2,-0.00281,1e-05,0.19435]
[1777251373440,70.85,79273.94,1.2,-0.00285,1e-05,0.19691]
[1777251375457,70.85,79279.94,1.2,-0.00282,1e-05,0.19489]
[1777251376463,70.85,79297.24,1.2,-0.00273,1e-05,0.18916]
[1777251379425,70.85,79292.2,1.2,-0.00276,1e-05,0.19081]
[1777251379619,70.85,79292.2,1.2,-0.00276,1e-05,0.19081]
[1777251379681,70.85,79296.65,1.2,-0.00273,1e-05,0.18935]
[1777251379870,70.85,79296.65,1.2,-0.00273,1e-05,0.18935]
[1777251380623,70.85,79296.65,1.2,-0.00273,1e-05,0.18935]
[1777251380720,70.85,79281.02,1.2,-0.00281,1e-05,0.19453]
[1777251382587,70.85,79281.02,1.2,-0.00281,1e-05,0.19453]
[1777251382619,70.85,79271.38,1.2,-0.00287,1e-05,0.19778]
[1777251383359,70.85,79271.38,1.2,-0.00287,1e-05,0.19778]
[1777251385065,70.85,79272.21,1.2,-0.00286,1e-05,0.1975]
[1777251390570,70.85,79274.44,1.2,-0.00285,1e-05,0.19674]
[1777251392351,70.85,79271.18,1.2,-0.00284,1e-05,0.19586]
[1777251392584,70.85,79263.33,1.2,-0.00288,1e-05,0.19852]
[1777251393592,70.85,79236.6,1.2,-0.00304,1e-05,0.20783]
[1777251394596,70.85,79220.09,1.2,-0.00313,1e-05,0.21378]
[1777251395603,70.85,79206.16,1.2,-0.00322,1e-05,0.2189]
[1777251396610,70.85,79197.2,1.2,-0.00327,1e-05,0.22226]
[1777251400656,70.85,79189.9,1.2,-0.00332,1e-05,0.22502]
[1777251401661,70.85,79218.5,1.2,-0.00314,1e-05,0.21436]
[1777251402667,70.85,79233.0,1.2,-0.00306,1e-05,0.20912]
[1777251403677,70.85,79241.61,1.2,-0.00301,1e-05,0.20606]
[1777251405704,70.85,79257.93,1.2,-0.00291,1e-05,0.20037]
[1777251410740,70.85,79258.31,1.2,-0.00291,1e-05,0.20024]
[1777251414758,70.85,79265.07,1.2,-0.00287,1e-05,0.19793]
[1777251415799,70.85,79258.19,1.2,-0.00291,1e-05,0.20028]
[1777251418285,70.85,79257.34,1.2,-0.00292,1e-05,0.20058]
[1777251419809,70.85,79265.22,1.2,-0.00287,1e-05,0.19788]
[1777251423540,70.85,79269.19,1.2,-0.00285,1e-05,0.19653]
[1777251423844,70.85,79269.19,1.2,-0.00285,1e-05,0.19653]
[1777251424845,70.85,79279.31,1.2,-0.0028,1e-05,0.19313]
[1777251425853,70.85,79293.5,1.2,-0.00272,1e-05,0.18845]
[1777251426858,70.85,79287.15,1.2,-0.00275,1e-05,0.19053]
[1777251428873,70.85,79297.45,1.2,-0.0027,1e-05,0.18716]
[1777251429881,70.85,79289.4,1.2,-0.00274,1e-05,0.18979]
[1777251430891,70.85,79282.09,1.2,-0.00278,1e-05,0.1922]
[1777251431614,70.85,79282.09,1.2,-0.00278,1e-05,0.1922]
[1777251431896,70.85,79286.0,1.2,-0.00276,1e-05,0.19091]
[1777251432530,70.85,79286.0,1.2,-0.00276,1e-05,0.19091]
[1777251432901,70.85,79295.43,1.2,-0.00271,1e-05,0.18784]
[1777251433907,70.85,79301.45,1.2,-0.00268,1e-05,0.18594]
[1777251438943,70.88,79295.44,1.2,-0.00272,1e-05,0.18845]
[1777251439950,70.89,79301.37,1.2,-0.00269,1e-05,0.1867]
[1777251440660,70.89,79301.37,1.2,-0.00269,1e-05,0.1867]
[1777251440957,70.9,79304.57,1.2,-0.00268,1e-05,0.18587]
[1777251441694,70.9,79304.57,1.2,-0.00268,1e-05,0.18587]
[1777251441965,70.91,79301.22,1.2,-0.0027,1e-05,0.18717]
[1777251442704,70.91,79301.22,1.2,-0.0027,1e-05,0.18717]
[1777251442971,70.91,79287.62,1.2,-0.00277,1e-05,0.19162]
[1777251443980,70.91,79308.46,1.2,-0.00266,1e-05,0.18483]
[1777251444984,70.91,79319.81,1.2,-0.0026,1e-05,0.18123]
[1777251445115,70.91,79319.81,1.2,-0.0026,1e-05,0.18123]
[1777251445992,70.91,79308.36,1.2,-0.00266,1e-05,0.18487]
[1777251446205,70.91,79301.55,1.2,-0.0027,1e-05,0.18706]
[1777251447678,70.91,79301.55,1.2,-0.0027,1e-05,0.18706]
[1777251447767,70.91,79301.11,1.2,-0.0027,1e-05,0.18723]
[1777251450020,70.91,79289.7,1.2,-0.00276,1e-05,0.19096]
[1777251451029,70.91,79271.93,1.2,-0.00283,1e-05,0.19491]
[1777251453190,70.91,79271.34,1.2,-0.00283,1e-05,0.1951]
[1777251453960,70.91,79271.34,1.2,-0.00283,1e-05,0.1951]
[1777251453291,70.91,79265.12,1.2,-0.00287,1e-05,0.19721]
[1777251454048,70.91,79265.12,1.2,-0.00287,1e-05,0.19721]
[1777251455017,70.91,79265.12,1.2,-0.00287,1e-05,0.19721]
[1777251458566,70.91,79268.09,1.2,-0.00285,1e-05,0.1962]
[1777251458568,70.91,79268.09,1.2,-0.00285,1e-05,0.1962]
[1777251464686,70.91,79264.19,1.2,-0.00287,1e-05,0.19752]
[1777251467637,70.91,79266.97,1.2,-0.00286,1e-05,0.19658]
[1777251467735,70.91,79255.84,1.2,-0.00292,1e-05,0.20038]
[1777251468524,70.91,79255.84,1.2,-0.00292,1e-05,0.20038]
[1777251468581,70.91,79256.54,1.2,-0.00291,1e-05,0.20014]
[1777251473995,70.91,79256.79,1.2,-0.00291,1e-05,0.20005]
[1777251474015,70.91,79242.87,1.2,-0.00299,1e-05,0.20489]
[1777251474125,70.91,79242.87,1.2,-0.00299,1e-05,0.20489]
[1777251474229,70.91,79248.24,1.2,-0.00296,1e-05,0.20301]
[1777251477214,70.91,79255.54,1.2,-0.00292,1e-05,0.20048]
[1777251478415,70.91,79262.29,1.2,-0.00288,1e-05,0.19817]
[1777251483902,70.91,79265.03,1.2,-0.00287,1e-05,0.19724]
[1777251483988,70.91,79288.72,1.2,-0.00274,1e-05,0.18933]
[1777251485274,70.91,79294.4,1.2,-0.00271,1e-05,0.18748]
[1777251488502,70.91,79309.59,1.2,-0.00263,1e-05,0.1826]
[1777251492337,70.91,79302.71,1.2,-0.00267,1e-05,0.1848]
[1777251493343,70.91,79291.91,1.2,-0.00272,1e-05,0.18829]
[1777251497376,70.91,79282.26,1.2,-0.00277,1e-05,0.19146]
[1777251498584,70.91,79289.52,1.2,-0.00273,1e-05,0.18907]
[1777251501404,70.91,79306.3,1.2,-0.00265,1e-05,0.18365]
[1777251506439,70.91,79314.24,1.2,-0.00261,1e-05,0.18113]
[1777251508463,70.91,79381.83,1.2,-0.00228,0.0,0.16089]
[1777251511488,70.91,79356.59,1.2,-0.00238,0.0,0.16644]
[1777251512489,70.91,79333.78,1.2,-0.00248,0.0,0.17324]
[1777251513497,70.91,79321.76,1.2,-0.00254,0.0,0.17692]
[1777251514503,70.91,79313.53,1.2,-0.00258,1e-05,0.17948]
[1777251516520,70.91,79303.89,1.2,-0.00263,1e-05,0.18252]
[1777251518790,70.91,79264.28,1.2,-0.00284,1e-05,0.19549]
[1777251520552,70.91,79252.99,1.2,-0.0029,1e-05,0.19933]
[1777251523019,70.91,79254.88,1.2,-0.00289,1e-05,0.19869]
[1777251522568,70.91,79248.41,1.2,-0.00293,1e-05,0.20091]
[1777251523575,70.91,79241.37,1.2,-0.00297,1e-05,0.20336]
[1777251525588,70.91,79231.52,1.2,-0.00303,1e-05,0.20682]
[1777251527601,70.91,79224.55,1.2,-0.00307,1e-05,0.2093]
[1777251532636,70.91,79222.14,1.2,-0.00308,1e-05,0.21017]
[1777251535672,70.91,79252.45,1.2,-0.00291,1e-05,0.19952]
[1777251537682,70.91,79262.03,1.2,-0.00285,1e-05,0.19625]
[1777251538945,70.91,79269.17,1.2,-0.00282,1e-05,0.19385]
[1777251541570,70.91,79269.28,1.2,-0.00281,1e-05,0.19381]
[1777251541712,70.91,79271.64,1.2,-0.0028,1e-05,0.19302]
[1777251542371,70.91,79271.64,1.2,-0.0028,1e-05,0.19302]
[1777251542725,70.91,79261.54,1.2,-0.00286,1e-05,0.19642]
[1777251543727,70.91,79251.97,1.2,-0.00291,1e-05,0.19968]
[1777251544738,70.91,79239.17,1.2,-0.00298,1e-05,0.20413]
[1777251545741,70.91,79248.63,1.2,-0.00293,1e-05,0.20083]
[1777251547764,70.91,79255.22,1.2,-0.00289,1e-05,0.19857]
[1777251549020,70.91,79246.38,1.2,-0.00294,1e-05,0.20161]
[1777251554804,70.91,79248.08,1.2,-0.00293,1e-05,0.20102]
[1777251557825,70.91,79254.3,1.2,-0.0029,1e-05,0.19888]
[1777251561852,70.91,79243.61,1.2,-0.00296,1e-05,0.20258]
[1777251566890,70.91,79247.13,1.2,-0.00294,1e-05,0.20135]
[1777251569910,70.91,79253.76,1.2,-0.0029,1e-05,0.19907]
[1777251571926,70.91,79253.74,1.2,-0.00287,1e-05,0.19706]
[1777251575419,70.91,79257.07,1.2,-0.00285,1e-05,0.19593]
[1777251575957,70.91,79255.33,1.2,-0.00286,1e-05,0.19652]
[1777251580993,70.91,79258.46,1.2,-0.00285,1e-05,0.19546]
[1777251586030,70.91,79260.99,1.2,-0.00283,1e-05,0.19461]
[1777251591068,70.91,79252.92,1.2,-0.00288,1e-05,0.19734]
[1777251596099,70.91,79252.18,1.2,-0.00288,1e-05,0.19759]
[1777251600221,70.91,79251.85,1.2,-0.00288,1e-05,0.1977]
[1777251601145,70.91,79275.98,1.2,-0.00275,1e-05,0.18962]
[1777251602003,70.91,79275.98,1.2,-0.00275,1e-05,0.18962]
[1777251602158,70.91,79342.01,1.2,-0.00242,0.0,0.16897]
[1777251603167,70.91,79366.36,1.2,-0.00231,0.0,0.16186]
[1777251605185,70.91,79376.12,1.2,-0.00226,0.0,0.15909]
[1777251608205,70.91,79382.32,1.2,-0.00223,0.0,0.15735]
[1777251613241,70.91,79391.97,1.2,-0.00219,0.0,0.15468]
[1777251615272,70.91,79398.03,1.2,-0.00217,0.0,0.15302]
[1777251620304,70.91,79409.29,1.2,-0.00212,0.0,0.14998]
[1777251623323,70.91,79395.39,1.2,-0.00218,0.0,0.15374]
[1777251626346,70.91,79387.21,1.2,-0.00221,0.0,0.15599]
[1777251627353,70.91,79376.44,1.2,-0.00226,0.0,0.159]
[1777251629644,70.91,79399.94,1.2,-0.00216,0.0,0.1525]
[1777251631387,70.91,79403.21,1.2,-0.00212,0.0,0.14998]
[1777251636418,70.91,79405.81,1.2,-0.00211,0.0,0.14928]
[1777251638433,70.91,79399.7,1.2,-0.00214,0.0,0.15092]
[1777251639725,70.91,79406.39,1.2,-0.00211,0.0,0.14913]
[1777251642464,70.91,79400.64,1.2,-0.00213,0.0,0.15067]
[1777251643471,70.91,79406.5,1.2,-0.00211,0.0,0.1491]
[1777251648504,70.91,79406.61,1.2,-0.00211,0.0,0.14907]
[1777251653538,70.91,79405.95,1.2,-0.00211,0.0,0.14925]
[1777251658573,70.91,79414.0,1.2,-0.00208,0.0,0.14711]
[1777251659870,70.91,79423.96,1.2,-0.00204,0.0,0.14451]
[1777251661642,70.91,79441.08,1.2,-0.00197,0.0,0.14013]
[1777251664639,70.91,79447.92,1.2,-0.00194,0.0,0.13842]
[1777251666377,70.91,79446.95,1.2,-0.00194,0.0,0.13866]
[1777251666877,70.91,79446.95,1.2,-0.00194,0.0,0.13866]
[1777251666976,70.91,79454.16,1.2,-0.00192,0.0,0.13687]
[1777251667609,70.91,79454.16,1.2,-0.00192,0.0,0.13687]
[1777251667686,70.91,79458.91,1.2,-0.0019,0.0,0.1357]
[1777251670653,70.91,79443.85,1.2,-0.00196,0.0,0.13943]
[1777251670705,70.91,79443.85,1.2,-0.00196,0.0,0.13943]
[1777251671713,70.91,79455.3,1.2,-0.00191,0.0,0.13659]
[1777251672719,70.91,79463.87,1.2,-0.00188,0.0,0.13449]
[1777251673724,70.91,79469.84,1.2,-0.00186,0.0,0.13304]
[1777251675741,70.91,79440.85,1.2,-0.00197,0.0,0.14019]
[1777251676750,70.91,79460.09,1.2,-0.00189,0.0,0.13541]
[1777251677763,70.91,79476.17,1.2,-0.00183,0.0,0.13152]
[1777251682800,70.91,79467.98,1.2,-0.00186,0.0,0.13349]
[1777251683807,70.91,79454.14,1.2,-0.00192,0.0,0.13687]
[1777251684813,70.91,79439.12,1.2,-0.00198,0.0,0.14063]
[1777251688848,70.91,79462.27,1.2,-0.00189,0.0,0.13488]
[1777251690155,70.91,79486.07,1.2,-0.0018,0.0,0.12918]
[1777251694894,70.91,79470.76,1.2,-0.00183,0.0,0.13134]
[1777251697914,70.91,79459.14,1.2,-0.00188,0.0,0.13414]
[1777251700226,70.91,79464.97,1.2,-0.00186,0.0,0.13273]
[1777251704963,70.91,79448.66,1.2,-0.00192,0.0,0.13671]
[1777251705833,70.91,79448.66,1.2,-0.00192,0.0,0.13671]
[1777251705969,70.91,79448.53,1.2,-0.00192,0.0,0.13674]
[1777251711005,70.91,79448.88,1.2,-0.00192,0.0,0.13665]
[1777251716056,70.91,79446.34,1.2,-0.00193,0.0,0.13728]
[1777251718057,70.91,79470.28,1.2,-0.00184,0.0,0.13145]
[1777251720371,70.91,79446.98,1.2,-0.00192,0.0,0.13712]
[1777251722100,70.91,79426.64,1.2,-0.002,0.0,0.14224]
[1777251724107,70.91,79401.01,1.2,-0.00211,0.0,0.14894]
[1777251729150,70.91,79405.35,1.2,-0.00209,0.0,0.14778]
[1777251731165,70.91,79483.08,1.2,-0.00179,0.0,0.12843]
[1777251736198,70.91,79454.03,1.2,-0.0019,0.0,0.13538]
[1777251741234,70.91,79452.39,1.2,-0.0019,0.0,0.13579]
[1777251744263,70.91,79427.98,1.2,-0.002,0.0,0.1419]
[1777251744853,70.91,79427.98,1.2,-0.002,0.0,0.1419]
[1777251745267,70.91,79437.67,1.2,-0.00196,0.0,0.13944]
[1777251745819,70.91,79437.67,1.2,-0.00196,0.0,0.13944]
[1777251746274,70.91,79443.13,1.2,-0.00194,0.0,0.13808]
[1777251751312,70.91,79438.09,1.2,-0.00194,0.0,0.1378]
[1777251753326,70.91,79415.92,1.2,-0.00202,0.0,0.14342]
[1777251758373,70.91,79405.47,1.2,-0.00207,0.0,0.14614]
[1777251760883,70.91,79414.13,1.2,-0.00203,0.0,0.14388]
[1777251761385,70.91,79417.42,1.2,-0.00202,0.0,0.14303]
[1777251763764,70.91,79416.09,1.2,-0.00202,0.0,0.14338]
[1777251764406,70.91,79425.38,1.2,-0.00199,0.0,0.141]
[1777251769442,70.91,79437.92,1.2,-0.00194,0.0,0.13784]
[1777251773432,70.91,79441.65,1.2,-0.00192,0.0,0.13692]
[1777251773474,70.91,79440.0,1.2,-0.00193,0.0,0.13732]
[1777251776492,70.91,79432.81,1.2,-0.00196,0.0,0.13912]
[1777251778505,70.91,79438.4,1.2,-0.00194,0.0,0.13772]
[1777251783548,70.91,79434.23,1.2,-0.00195,0.0,0.13876]
[1777251784551,70.91,79416.47,1.2,-0.00202,0.0,0.14328]
[1777251785555,70.91,79402.71,1.2,-0.00208,0.0,0.14687]
[1777251786563,70.91,79376.09,1.2,-0.00219,0.0,0.15403]
[1777251787570,70.91,79361.49,1.2,-0.00226,0.0,0.15809]
[1777251788576,70.91,79351.57,1.2,-0.0023,0.0,0.1609]
[1777251789590,70.91,79337.97,1.2,-0.00236,0.0,0.16483]
[1777251794622,70.91,79334.55,1.2,-0.00238,0.0,0.16583]
[1777251797323,70.91,79336.91,1.2,-0.00237,0.0,0.16514]
[1777251797422,70.91,79343.74,1.2,-0.00234,0.0,0.16315]
[1777251798648,70.91,79351.17,1.2,-0.0023,0.0,0.16102]
[1777251802436,70.91,79353.01,1.2,-0.00229,0.0,0.16049]
[1777251802685,70.91,79354.76,1.2,-0.00229,0.0,0.15999]
[1777251804540,70.91,79356.14,1.2,-0.00228,0.0,0.1596]
[1777251804698,70.91,79365.95,1.2,-0.00224,0.0,0.15684]
[1777251806173,70.91,79365.95,1.2,-0.00224,0.0,0.15684]
[1777251806273,70.91,79358.7,1.2,-0.00227,0.0,0.15888]
[1777251811114,70.91,79360.35,1.2,-0.00224,0.0,0.15671]
[1777251812749,70.91,79373.05,1.2,-0.00218,0.0,0.15319]
[1777251815027,70.91,79376.61,1.2,-0.00217,0.0,0.15222]
[1777251815104,70.91,79391.48,1.2,-0.0021,0.0,0.14822]
[1777251816579,70.91,79391.48,1.2,-0.0021,0.0,0.14822]
[1777251816777,70.91,79393.89,1.2,-0.00209,0.0,0.14758]
[1777251818327,70.91,79393.89,1.2,-0.00209,0.0,0.14758]
[1777251818372,70.91,79398.83,1.2,-0.00207,0.0,0.14628]
[1777251821183,70.91,79408.75,1.2,-0.00203,0.0,0.14369]
[1777251824834,70.91,79402.18,1.2,-0.00206,0.0,0.1454]
[1777251827833,70.91,79404.35,1.2,-0.00205,0.0,0.14483]
[1777251827883,70.91,79399.78,1.2,-0.00207,0.0,0.14603]
[1777251828819,70.91,79399.78,1.2,-0.00207,0.0,0.14603]
[1777251828909,70.91,79391.84,1.2,-0.0021,0.0,0.14812]
[1777251829649,70.91,79391.84,1.2,-0.0021,0.0,0.14812]
[1777251829868,70.91,79391.84,1.2,-0.0021,0.0,0.14812]
[1777251831306,70.91,79391.84,1.2,-0.0021,0.0,0.14812]
[1777251831407,70.91,79395.85,1.2,-0.00208,0.0,0.14706]
[1777251836926,70.91,79400.51,1.2,-0.00207,0.0,0.14584]
[1777251838938,70.91,79407.44,1.2,-0.00204,0.0,0.14403]
[1777251841326,70.91,79397.16,1.2,-0.00208,0.0,0.14672]
[1777251842969,70.91,79404.24,1.2,-0.00205,0.0,0.14486]
[1777251843973,70.91,79413.61,1.2,-0.00201,0.0,0.14244]
[1777251844980,70.91,79424.65,1.2,-0.00197,0.0,0.13963]
[1777251850015,70.91,79420.34,1.2,-0.00199,0.0,0.14072]
[1777251851397,70.91,79430.47,1.2,-0.00195,0.0,0.13816]
[1777251853438,70.91,79430.47,1.2,-0.00195,0.0,0.13816]
[1777251853458,70.91,79432.69,1.2,-0.00194,0.0,0.13761]
[1777251858074,70.91,79426.73,1.2,-0.00196,0.0,0.1391]
[1777251862808,70.91,79427.03,1.2,-0.00196,0.0,0.13903]
[1777251863109,70.91,79425.15,1.2,-0.00197,0.0,0.1395]
[1777251865122,70.91,79436.29,1.2,-0.00192,0.0,0.13672]
[1777251870158,70.91,79440.04,1.2,-0.00191,0.0,0.13579]
[1777251871536,70.91,79441.11,1.2,-0.00188,0.0,0.13401]
[1777251877206,70.91,79437.06,1.2,-0.0019,0.0,0.135]
[1777251882432,70.91,79435.5,1.2,-0.0019,0.0,0.13539]
[1777251882531,70.91,79440.27,1.2,-0.00189,0.0,0.13422]
[1777251887278,70.91,79430.85,1.2,-0.00192,0.0,0.13653]
[1777251889496,70.91,79429.01,1.2,-0.00193,0.0,0.13699]
[1777251890298,70.91,79429.68,1.2,-0.00193,0.0,0.13682]
[1777251895332,70.91,79422.51,1.2,-0.00196,0.0,0.13861]
[1777251896395,70.91,79422.51,1.2,-0.00196,0.0,0.13861]
[1777251896474,70.91,79405.42,1.2,-0.00202,0.0,0.14296]
[1777251899361,70.91,79398.28,1.2,-0.00205,0.0,0.14481]
[1777251900369,70.91,79386.01,1.2,-0.0021,0.0,0.14805]
[1777251901375,70.91,79378.75,1.2,-0.00213,0.0,0.14999]
[1777251902382,70.91,79391.57,1.2,-0.00208,0.0,0.14657]
[1777251907416,70.91,79390.81,1.2,-0.00208,0.0,0.14677]
[1777251912457,70.91,79402.6,1.2,-0.00203,0.0,0.14369]
[1777251917095,70.91,79402.66,1.2,-0.00203,0.0,0.14368]
[1777251917488,70.91,79396.59,1.2,-0.00206,0.0,0.14526]
[1777251921522,70.91,79387.34,1.2,-0.0021,0.0,0.14769]
[1777251922528,70.91,79381.42,1.2,-0.00212,0.0,0.14927]
[1777251927567,70.91,79391.77,1.2,-0.00208,0.0,0.14652]
[1777251932608,70.91,79389.23,1.2,-0.00207,0.0,0.14558]
[1777251935633,70.91,79383.69,1.2,-0.00209,0.0,0.14704]
[1777251938653,70.91,79377.12,1.2,-0.00212,0.0,0.14878]
[1777251943688,70.91,79372.63,1.2,-0.00214,0.0,0.14999]
[1777251947717,70.91,79364.49,1.2,-0.00217,0.0,0.1522]
[1777251949730,70.91,79356.65,1.2,-0.00221,0.0,0.15435]
[1777251952110,70.91,79368.86,1.2,-0.00215,0.0,0.15101]
[1777251957787,70.91,79377.91,1.2,-0.00211,0.0,0.14857]
[1777251962181,70.91,79385.41,1.2,-0.00208,0.0,0.14658]
[1777251965849,70.91,79403.9,1.2,-0.00201,0.0,0.14177]
[1777251966867,70.91,79413.54,1.2,-0.00197,0.0,0.13932]
[1777251972252,70.91,79408.15,1.2,-0.00199,0.0,0.14068]
[1777251973918,70.91,79388.03,1.2,-0.00207,0.0,0.14589]
[1777251978955,70.91,79387.62,1.2,-0.00207,0.0,0.146]
[1777251982322,70.91,79381.13,1.2,-0.0021,0.0,0.14771]
[1777251988020,70.91,79381.62,1.2,-0.0021,0.0,0.14758]
[1777251991040,70.91,79381.72,1.2,-0.00208,0.0,0.14593]
[1777251996076,70.91,79380.26,1.2,-0.00208,0.0,0.14632]
[1777251998090,70.91,79372.25,1.2,-0.00212,0.0,0.14845]
[1777251999096,70.91,79378.67,1.2,-0.00209,0.0,0.14674]
[1777252002466,70.91,79386.88,1.2,-0.00205,0.0,0.14458]
[1777252008160,70.91,79386.33,1.2,-0.00206,0.0,0.14472]
[1777252013195,70.91,79384.9,1.2,-0.00206,0.0,0.1451]
[1777252015210,70.91,79392.65,1.2,-0.00203,0.0,0.14308]
[1777252019237,70.91,79403.1,1.2,-0.00199,0.0,0.1404]
[1777252024280,70.91,79390.65,1.2,-0.00204,0.0,0.1436]
[1777252027296,70.91,79370.68,1.2,-0.00212,0.0,0.14887]
[1777252028303,70.91,79356.75,1.2,-0.00218,0.0,0.15264]
[1777252029311,70.91,79351.09,1.2,-0.00221,0.0,0.1542]
[1777252032677,70.91,79344.33,1.2,-0.00224,0.0,0.15608]
[1777252034351,70.91,79331.49,1.2,-0.00229,0.0,0.1597]
[1777252035354,70.91,79323.34,1.2,-0.00233,0.0,0.16204]
[1777252037373,70.91,79317.74,1.2,-0.00236,0.0,0.16366]
[1777252042753,70.91,79305.62,1.2,-0.00242,0.0,0.16722]
[1777252043835,70.91,79305.62,1.2,-0.00242,0.0,0.16722]
[1777252044417,70.91,79307.08,1.2,-0.00241,0.0,0.16679]
[1777252044978,70.91,79307.08,1.2,-0.00241,0.0,0.16679]
[1777252045424,70.91,79307.34,1.2,-0.00241,0.0,0.16671]
[1777252050460,70.91,79318.17,1.2,-0.00236,0.0,0.16354]
[1777252051467,70.91,79335.87,1.2,-0.00225,0.0,0.15673]
[1777252055560,70.91,79345.1,1.2,-0.00221,0.0,0.15416]
[1777252056518,70.91,79312.18,1.2,-0.00236,0.0,0.16351]
[1777252058532,70.91,79302.89,1.2,-0.0024,0.0,0.16624]
[1777252059538,70.91,79318.24,1.2,-0.00233,0.0,0.16175]
[1777252064573,70.91,79317.19,1.2,-0.00234,0.0,0.16206]
[1777252069611,70.91,79315.45,1.2,-0.00234,0.0,0.16256]
[1777252070619,70.91,79324.64,1.2,-0.0023,0.0,0.15991]
[1777252073636,70.91,79317.74,1.2,-0.00233,0.0,0.1619]
[1777252078672,70.91,79310.51,1.2,-0.00237,0.0,0.164]
[1777252080687,70.91,79302.85,1.2,-0.0024,0.0,0.16625]
[1777252082702,70.91,79296.17,1.2,-0.00243,0.0,0.16823]
[1777252085722,70.91,79289.3,1.2,-0.00247,0.0,0.1703]
[1777252086729,70.91,79283.44,1.2,-0.0025,0.0,0.17207]
[1777252088744,70.91,79272.54,1.2,-0.00255,1e-05,0.17542]
[1777252089752,70.91,79264.65,1.2,-0.00259,1e-05,0.17788]
[1777252094786,70.91,79260.67,1.2,-0.00261,1e-05,0.17914]
[1777252095802,70.91,79250.12,1.2,-0.00267,1e-05,0.1825]
[1777252100835,70.91,79236.35,1.2,-0.00274,1e-05,0.18696]
[1777252101838,70.91,79223.31,1.2,-0.00281,1e-05,0.19128]
[1777252103186,70.91,79235.45,1.2,-0.00274,1e-05,0.18726]
[1777252105866,70.91,79222.91,1.2,-0.00281,1e-05,0.19141]
[1777252106872,70.91,79214.67,1.2,-0.00286,1e-05,0.19419]
[1777252107879,70.91,79207.12,1.2,-0.0029,1e-05,0.19676]
[1777252109894,70.91,79213.29,1.2,-0.00286,1e-05,0.19465]
[1777252114928,70.91,79208.16,1.2,-0.00286,1e-05,0.19437]
[1777252118258,70.91,79207.61,1.2,-0.00287,1e-05,0.19455]
[1777252118304,70.91,79205.79,1.2,-0.00288,1e-05,0.19517]
[1777252123452,70.91,79204.18,1.2,-0.00289,1e-05,0.19572]
[1777252123552,70.91,79194.85,1.2,-0.00294,1e-05,0.19893]
[1777252124394,70.91,79194.85,1.2,-0.00294,1e-05,0.19893]
[1777252124455,70.91,79191.35,1.2,-0.00296,1e-05,0.20015]
[1777252126033,70.91,79191.35,1.2,-0.00296,1e-05,0.20015]
[1777252126114,70.91,79187.3,1.2,-0.00298,1e-05,0.20156]
[1777252128024,70.91,79181.46,1.2,-0.00302,1e-05,0.20362]
[1777252132052,70.91,79175.83,1.2,-0.00305,1e-05,0.20562]
[1777252134683,70.91,79174.81,1.2,-0.00306,1e-05,0.20598]
[1777252134689,70.91,79170.0,1.2,-0.00308,1e-05,0.2077]
[1777252136404,70.91,79170.0,1.2,-0.00308,1e-05,0.2077]
[1777252136503,70.91,79185.84,1.2,-0.00299,1e-05,0.20207]
[1777252142121,70.91,79192.51,1.2,-0.00295,1e-05,0.19974]
[1777252143475,70.91,79181.92,1.2,-0.00301,1e-05,0.20345]
[1777252145142,70.91,79172.66,1.2,-0.00307,1e-05,0.20675]
[1777252146149,70.91,79166.89,1.2,-0.0031,1e-05,0.20883]
[1777252149171,70.91,79174.11,1.2,-0.00306,1e-05,0.20623]
[1777252150178,70.91,79180.97,1.2,-0.00302,1e-05,0.20379]
[1777252153544,70.91,79196.44,1.2,-0.00293,1e-05,0.19838]
[1777252159240,70.91,79204.69,1.2,-0.00288,1e-05,0.19555]
[1777252162266,70.91,79213.05,1.2,-0.00284,1e-05,0.19271]
[1777252163615,70.91,79201.53,1.2,-0.0029,1e-05,0.19663]
[1777252165286,70.91,79195.01,1.2,-0.00294,1e-05,0.19888]
[1777252168308,70.91,79186.18,1.2,-0.00299,1e-05,0.20195]
[1777252172337,70.91,79187.4,1.2,-0.00295,1e-05,0.19945]
[1777252173684,70.91,79194.51,1.2,-0.00291,1e-05,0.19699]
[1777252179389,70.91,79185.46,1.2,-0.00296,1e-05,0.20012]
[1777252180395,70.91,79164.94,1.2,-0.00308,1e-05,0.20739]
[1777252180918,70.91,79164.94,1.2,-0.00308,1e-05,0.20739]
[1777252181404,70.91,79159.05,1.2,-0.00312,1e-05,0.20952]
[1777252182490,70.91,79159.05,1.2,-0.00312,1e-05,0.20952]
[1777252182513,70.91,79158.38,1.2,-0.00312,1e-05,0.20976]
[1777252185431,70.91,79164.34,1.2,-0.00309,1e-05,0.2076]
[1777252189460,70.91,79150.7,1.2,-0.00317,1e-05,0.21257]
[1777252194495,70.91,79146.62,1.2,-0.0032,1e-05,0.21407]
[1777252197518,70.91,79138.45,1.2,-0.00325,1e-05,0.21711]
[1777252202551,70.91,79137.06,1.2,-0.00325,1e-05,0.21763]
[1777252207587,70.91,79139.21,1.2,-0.00324,1e-05,0.21682]
[1777252208593,70.91,79145.37,1.2,-0.0032,1e-05,0.21453]
[1777252209600,70.91,79161.54,1.2,-0.0031,1e-05,0.20861]
[1777252210607,70.91,79168.79,1.2,-0.00306,1e-05,0.20601]
[1777252214635,70.91,79163.36,1.2,-0.00309,1e-05,0.20796]
[1777252219675,70.91,79167.27,1.2,-0.00307,1e-05,0.20655]
[1777252222691,70.91,79174.79,1.2,-0.00303,1e-05,0.20387]
[1777252227731,70.91,79167.64,1.2,-0.00307,1e-05,0.20642]
[1777252229745,70.91,79158.17,1.2,-0.00312,1e-05,0.20984]
[1777252231762,70.91,79158.78,1.2,-0.00309,1e-05,0.20747]
[1777252232772,70.91,79146.32,1.2,-0.00317,1e-05,0.212]
[1777252233776,70.91,79140.23,1.2,-0.0032,1e-05,0.21424]
[1777252235790,70.91,79133.47,1.2,-0.00325,1e-05,0.21676]
[1777252236799,70.91,79142.54,1.2,-0.00319,1e-05,0.21339]
[1777252237811,70.91,79150.9,1.2,-0.00314,1e-05,0.21032]
[1777252238815,70.91,79144.82,1.2,-0.00317,1e-05,0.21255]
[1777252240826,70.91,79137.15,1.2,-0.00322,1e-05,0.21539]
[1777252243846,70.91,79129.95,1.2,-0.00327,1e-05,0.21808]
[1777252244857,70.91,79138.27,1.2,-0.00322,1e-05,0.21497]
[1777252246869,70.91,79132.63,1.2,-0.00325,1e-05,0.21707]
[1777252249896,70.91,79122.11,1.2,-0.00332,1e-05,0.22105]
[1777252252923,70.91,79131.24,1.2,-0.00326,1e-05,0.2176]
[1777252253926,70.91,79150.35,1.2,-0.00314,1e-05,0.21052]
[1777252254932,70.91,79162.38,1.2,-0.00307,1e-05,0.20617]
[1777252259974,70.91,79163.39,1.2,-0.00306,1e-05,0.20581]
[1777252264003,70.91,79168.85,1.2,-0.00303,1e-05,0.20387]
[1777252268036,70.91,79175.56,1.2,-0.00299,1e-05,0.2015]
[1777252272059,70.91,79185.5,1.2,-0.00293,1e-05,0.19804]
[1777252277094,70.91,79187.45,1.2,-0.00292,1e-05,0.19736]
[1777252281121,70.91,79194.45,1.2,-0.00288,1e-05,0.19496]
[1777252283135,70.91,79200.02,1.2,-0.00285,1e-05,0.19307]
[1777252286157,70.91,79193.98,1.2,-0.00288,1e-05,0.19512]
[1777252289177,70.91,79201.59,1.2,-0.00284,1e-05,0.19254]
[1777252291194,70.91,79206.12,1.2,-0.00279,1e-05,0.18901]
[1777252296329,70.91,79209.94,1.2,-0.00277,1e-05,0.18775]
[1777252296333,70.91,79210.83,1.2,-0.00276,1e-05,0.18745]
[1777252302271,70.91,79214.19,1.2,-0.00274,1e-05,0.18635]
[1777252307305,70.91,79216.68,1.2,-0.00273,1e-05,0.18553]
[1777252310943,70.91,79211.29,1.2,-0.00276,1e-05,0.1873]
[1777252311020,70.91,79214.12,1.2,-0.00274,1e-05,0.18637]
[1777252311676,70.91,79214.12,1.2,-0.00274,1e-05,0.18637]
[1777252311770,70.91,79213.37,1.2,-0.00275,1e-05,0.18662]
[1777252313345,70.91,79204.42,1.2,-0.0028,1e-05,0.18958]
[1777252314380,70.91,79204.42,1.2,-0.0028,1e-05,0.18958]
[1777252314456,70.91,79211.12,1.2,-0.00276,1e-05,0.18736]
[1777252320228,70.91,79213.89,1.2,-0.00275,1e-05,0.18644]
[1777252320673,70.91,79213.89,1.2,-0.00275,1e-05,0.18644]
[1777252321402,70.91,79214.75,1.2,-0.00274,1e-05,0.18616]
[1777252321473,70.91,79215.93,1.2,-0.00274,1e-05,0.18578]
[1777252324830,70.91,79218.37,1.2,-0.00272,1e-05,0.18498]
[1777252324931,70.91,79217.84,1.2,-0.00272,1e-05,0.18515]
[1777252328454,70.91,79223.1,1.2,-0.0027,1e-05,0.18344]
[1777252328555,70.91,79232.6,1.2,-0.00265,1e-05,0.18039]
[1777252330352,70.91,79232.43,1.2,-0.00265,1e-05,0.18044]
[1777252330465,70.91,79231.99,1.2,-0.00265,1e-05,0.18058]
[1777252335499,70.91,79228.67,1.2,-0.00267,1e-05,0.18165]
[1777252339528,70.91,79222.41,1.2,-0.0027,1e-05,0.18366]
[1777252341296,70.91,79222.71,1.2,-0.0027,1e-05,0.18357]
[1777252342070,70.91,79222.71,1.2,-0.0027,1e-05,0.18357]
[1777252343075,70.91,79219.78,1.2,-0.00271,1e-05,0.18452]
[1777252343556,70.91,79219.38,1.2,-0.00272,1e-05,0.18465]
[1777252347159,70.91,79220.29,1.2,-0.00271,1e-05,0.18435]
[1777252347585,70.91,79220.89,1.2,-0.00271,1e-05,0.18416]
[1777252348180,70.91,79220.89,1.2,-0.00271,1e-05,0.18416]
[1777252348591,70.91,79218.19,1.2,-0.00272,1e-05,0.18504]
[1777252353626,70.91,79216.75,1.2,-0.0027,1e-05,0.18354]
[1777252358663,70.91,79216.97,1.2,-0.0027,1e-05,0.18347]
[1777252360675,70.91,79210.85,1.2,-0.00273,1e-05,0.18547]
[1777252363695,70.91,79202.57,1.2,-0.00278,1e-05,0.18819]
[1777252365054,70.91,79192.48,1.2,-0.00283,1e-05,0.19156]
[1777252366717,70.91,79183.7,1.2,-0.00288,1e-05,0.19454]
[1777252369739,70.91,79177.95,1.2,-0.00292,1e-05,0.19651]
[1777252375126,70.91,79183.31,1.2,-0.00289,1e-05,0.19467]
[1777252378802,70.91,79176.22,1.2,-0.00293,1e-05,0.19711]
[1777252382831,70.91,79183.28,1.2,-0.00289,1e-05,0.19468]
[1777252387866,70.91,79180.02,1.2,-0.0029,1e-05,0.1958]
[1777252390900,70.91,79170.04,1.2,-0.00296,1e-05,0.19925]
[1777252393530,70.91,79168.7,1.2,-0.00297,1e-05,0.19972]
[1777252393910,70.91,79158.94,1.2,-0.00303,1e-05,0.20315]
[1777252395499,70.91,79157.35,1.2,-0.00304,1e-05,0.20372]
[1777252395924,70.91,79147.12,1.2,-0.0031,1e-05,0.20738]
[1777252396931,70.91,79139.28,1.2,-0.00314,1e-05,0.21023]
[1777252397313,70.91,79139.28,1.2,-0.00314,1e-05,0.21023]
[1777252397938,70.91,79132.79,1.2,-0.00318,1e-05,0.21261]
[1777252401990,70.91,79126.93,1.2,-0.00322,1e-05,0.21478]
[1777252404260,70.91,79131.49,1.2,-0.00319,1e-05,0.21309]
[1777252405124,70.91,79131.49,1.2,-0.00319,1e-05,0.21309]
[1777252404990,70.91,79133.13,1.2,-0.00318,1e-05,0.21248]
[1777252405997,70.91,79131.34,1.2,-0.00319,1e-05,0.21314]
[1777252411106,70.91,79126.19,1.2,-0.00323,1e-05,0.21505]
[1777252411139,70.91,79126.19,1.2,-0.00319,1e-05,0.21285]
[1777252413604,70.91,79127.2,1.2,-0.00319,1e-05,0.21248]
[1777252414055,70.91,79127.33,1.2,-0.00319,1e-05,0.21243]
[1777252418087,70.91,79133.91,1.2,-0.00315,1e-05,0.21001]
[1777252421393,70.91,79129.66,1.2,-0.00317,1e-05,0.21157]
[1777252422116,70.91,79128.19,1.2,-0.00318,1e-05,0.21211]
[1777252427149,70.91,79125.44,1.2,-0.0032,1e-05,0.21313]
[1777252430173,70.91,79131.58,1.2,-0.00316,1e-05,0.21087]
[1777252435205,70.91,79129.83,1.2,-0.00317,1e-05,0.21151]
[1777252440241,70.91,79128.67,1.2,-0.00318,1e-05,0.21193]
[1777252444269,70.91,79120.58,1.2,-0.00323,1e-05,0.21493]
[1777252449305,70.91,79121.12,1.2,-0.00323,1e-05,0.21473]
[1777252451317,70.91,79128.98,1.2,-0.00318,1e-05,0.21182]
[1777252456353,70.91,79129.62,1.2,-0.00317,1e-05,0.21158]
[1777252460383,70.91,79134.85,1.2,-0.00314,1e-05,0.20967]
[1777252461120,70.91,79134.85,1.2,-0.00314,1e-05,0.20967]
[1777252466308,70.91,79130.05,1.2,-0.00317,1e-05,0.21143]
[1777252466422,70.91,79130.05,1.2,-0.00317,1e-05,0.21143]
[1777252471460,70.91,79126.03,1.2,-0.00316,1e-05,0.21072]
[1777252476493,70.91,79125.48,1.2,-0.00317,1e-05,0.21092]
[1777252478508,70.91,79119.75,1.2,-0.0032,1e-05,0.21303]
[1777252483542,70.91,79121.96,1.2,-0.00319,1e-05,0.21221]
[1777252485899,70.91,79130.52,1.2,-0.00313,1e-05,0.20908]
[1777252491631,70.91,79125.9,1.2,-0.00316,1e-05,0.21076]
[1777252495968,70.91,79134.84,1.2,-0.00311,1e-05,0.20751]
[1777252501684,70.91,79136.26,1.2,-0.0031,1e-05,0.20699]
[1777252504704,70.91,79128.27,1.2,-0.00315,1e-05,0.2099]
[1777252506041,70.91,79120.65,1.2,-0.0032,1e-05,0.2127]
[1777252511755,70.91,79118.59,1.2,-0.00321,1e-05,0.21346]
[1777252512858,70.91,79118.59,1.2,-0.00321,1e-05,0.21346]
[1777252512875,70.91,79117.53,1.2,-0.00321,1e-05,0.21385]
[1777252513748,70.91,79117.53,1.2,-0.00321,1e-05,0.21385]
[1777252513845,70.91,79113.03,1.2,-0.00324,1e-05,0.21553]
[1777252518809,70.91,79120.0,1.2,-0.0032,1e-05,0.21294]
[1777252519817,70.91,79113.43,1.2,-0.00324,1e-05,0.21538]
[1777252524852,70.91,79109.05,1.2,-0.00327,1e-05,0.21702]
[1777252529886,70.91,79108.36,1.2,-0.00327,1e-05,0.21728]
[1777252531904,70.91,79110.06,1.2,-0.00323,1e-05,0.21442]
[1777252534924,70.91,79104.22,1.2,-0.00327,1e-05,0.2166]
[1777252537279,70.91,79104.48,1.2,-0.00326,1e-05,0.21651]
[1777252538032,70.91,79104.48,1.2,-0.00326,1e-05,0.21651]
[1777252540715,70.91,79102.99,1.2,-0.00327,1e-05,0.21707]
[1777252540965,70.91,79103.35,1.2,-0.00327,1e-05,0.21693]
[1777252542296,70.91,79103.35,1.2,-0.00327,1e-05,0.21693]
[1777252542979,70.91,79099.41,1.2,-0.0033,1e-05,0.21842]
[1777252546330,70.91,79107.24,1.2,-0.00325,1e-05,0.21547]
[1777252550028,70.91,79089.28,1.2,-0.00336,1e-05,0.22229]
[1777252551036,70.91,79079.04,1.2,-0.00343,1e-05,0.22626]
[1777252556071,70.91,79075.15,1.2,-0.00346,1e-05,0.22778]
[1777252558084,70.91,79065.03,1.2,-0.00352,1e-05,0.23179]
[1777252563129,70.91,79062.85,1.2,-0.00354,1e-05,0.23266]
[1777252564133,70.91,79074.56,1.2,-0.00346,1e-05,0.22801]
[1777252565149,70.91,79083.96,1.2,-0.0034,1e-05,0.22434]
[1777252570175,70.91,79094.19,1.2,-0.00333,1e-05,0.22041]
[1777252575212,70.91,79090.83,1.2,-0.00335,1e-05,0.22169]
[1777252576225,70.91,79081.8,1.2,-0.00341,1e-05,0.22518]
[1777252577226,70.91,79073.34,1.2,-0.00347,1e-05,0.22849]
[1777252581254,70.91,79065.65,1.2,-0.00352,1e-05,0.23154]
[1777252584278,70.91,79060.33,1.2,-0.00356,1e-05,0.23367]
[1777252589311,70.91,79050.0,1.2,-0.00363,1e-05,0.23785]
[1777252590317,70.91,79032.83,1.2,-0.00375,1e-05,0.24494]
[1777252595356,70.91,79028.66,1.2,-0.00374,1e-05,0.24423]
[1777252597374,70.91,79020.93,1.2,-0.0038,1e-05,0.24748]
[1777252599389,70.91,79026.44,1.2,-0.00376,1e-05,0.24516]
[1777252601404,70.91,79017.95,1.2,-0.00382,1e-05,0.24874]
[1777252602411,70.91,79010.83,1.2,-0.00387,1e-05,0.25178]
[1777252604425,70.91,79022.83,1.2,-0.00378,1e-05,0.24668]
[1777252606754,70.91,79014.54,1.2,-0.00385,1e-05,0.25019]
[1777252612483,70.91,79014.48,1.2,-0.00385,1e-05,0.25022]
[1777252613490,70.91,79024.04,1.2,-0.00378,1e-05,0.24617]
[1777252618525,70.91,79027.11,1.2,-0.00375,1e-05,0.24488]
[1777252619531,70.91,79034.64,1.2,-0.0037,1e-05,0.24174]
[1777252623560,70.91,79028.4,1.2,-0.00374,1e-05,0.24434]
[1777252626919,70.91,79039.82,1.2,-0.00366,1e-05,0.23961]
[1777252630617,70.91,79030.8,1.2,-0.00373,1e-05,0.24334]
[1777252631618,70.91,79016.44,1.2,-0.00383,1e-05,0.24938]
[1777252636995,70.91,79013.37,1.2,-0.00385,1e-05,0.25069]
[1777252642694,70.91,79011.06,1.2,-0.00387,1e-05,0.25168]
[1777252647727,70.91,79009.87,1.2,-0.00388,1e-05,0.25219]
[1777252652766,70.91,79005.92,1.2,-0.00387,1e-05,0.25137]
[1777252657798,70.91,79002.65,1.2,-0.0039,1e-05,0.25278]
[1777252658806,70.91,78988.5,1.2,-0.004,1e-05,0.25894]
[1777252663840,70.91,78986.17,1.2,-0.00402,1e-05,0.25997]
[1777252667207,70.91,78992.43,1.2,-0.00397,1e-05,0.25722]
[1777252668459,70.91,78992.43,1.2,-0.00397,1e-05,0.25722]
[1777252669271,70.91,78992.43,1.2,-0.00397,1e-05,0.25722]
[1777252674918,70.91,79001.69,1.2,-0.0039,1e-05,0.25319]
[1777252679952,70.91,78999.47,1.2,-0.00392,1e-05,0.25415]
[1777252682973,70.91,78993.06,1.2,-0.00397,1e-05,0.25694]
[1777252688017,70.91,78997.96,1.2,-0.00393,1e-05,0.25481]
[1777252692061,70.91,79013.25,1.2,-0.00382,1e-05,0.24825]
[1777252692698,70.91,79013.25,1.2,-0.00382,1e-05,0.24825]
[1777252693131,70.91,79028.7,1.2,-0.00371,1e-05,0.24177]
[1777252694024,70.91,79028.7,1.2,-0.00371,1e-05,0.24177]
[1777252694116,70.91,79010.64,1.2,-0.00384,1e-05,0.24936]
[1777252696100,70.91,79005.12,1.2,-0.00388,1e-05,0.25172]
[1777252701135,70.91,79008.22,1.2,-0.00385,1e-05,0.25039]
[1777252704743,70.91,79010.18,1.2,-0.00384,1e-05,0.24955]
[1777252705162,70.91,79012.21,1.2,-0.00382,1e-05,0.24869]
[1777252706988,70.91,79014.2,1.2,-0.00381,1e-05,0.24784]
[1777252707505,70.91,79014.2,1.2,-0.00381,1e-05,0.24784]
[1777252707494,70.91,79021.47,1.2,-0.00376,1e-05,0.24478]
[1777252708183,70.91,79021.51,1.2,-0.00376,1e-05,0.24476]
[1777252711210,70.91,79024.42,1.2,-0.0037,1e-05,0.2411]
[1777252712511,70.91,79024.42,1.2,-0.0037,1e-05,0.2411]
[1777252712537,70.91,79024.58,1.2,-0.0037,1e-05,0.24103]
[1777252714353,70.91,79024.73,1.2,-0.0037,1e-05,0.24097]
[1777252714454,70.91,79038.33,1.2,-0.0036,1e-05,0.2354]
[1777252717566,70.91,79048.15,1.2,-0.00353,1e-05,0.23144]
[1777252721275,70.91,79039.5,1.2,-0.00359,1e-05,0.23492]
[1777252722282,70.91,79030.87,1.2,-0.00365,1e-05,0.23844]
[1777252727317,70.91,79028.54,1.2,-0.00367,1e-05,0.2394]
[1777252729331,70.91,79022.69,1.2,-0.00371,1e-05,0.24182]
[1777252732351,70.91,79014.14,1.2,-0.00377,1e-05,0.24539]
[1777252733359,70.91,79007.96,1.2,-0.00382,1e-05,0.248]
[1777252738393,70.91,79004.74,1.2,-0.00384,1e-05,0.24937]
[1777252740408,70.91,79014.5,1.2,-0.00377,1e-05,0.24524]
[1777252742422,70.91,79007.63,1.2,-0.00382,1e-05,0.24814]
[1777252743429,70.91,79014.63,1.2,-0.00377,1e-05,0.24518]
[1777252745443,70.91,79021.4,1.2,-0.00372,1e-05,0.24235]
[1777252747456,70.91,79027.36,1.2,-0.00368,1e-05,0.23988]
[1777252751485,70.91,79035.88,1.2,-0.00362,1e-05,0.23639]
[1777252754507,70.91,79024.27,1.2,-0.0037,1e-05,0.24116]
[1777252759546,70.91,79022.66,1.2,-0.00371,1e-05,0.24183]
[1777252764575,70.91,79026.53,1.2,-0.00368,1e-05,0.24023]
[1777252766589,70.91,79032.93,1.2,-0.00364,1e-05,0.2376]
[1777252770618,70.91,79040.65,1.2,-0.00359,1e-05,0.23446]
[1777252771640,70.91,79040.7,1.2,-0.00355,1e-05,0.23205]
[1777252776662,70.91,79039.48,1.2,-0.00356,1e-05,0.23254]
[1777252781695,70.91,79042.29,1.2,-0.00354,1e-05,0.23142]
[1777252786733,70.91,79044.99,1.2,-0.00352,1e-05,0.23034]
[1777252789751,70.91,79039.3,1.2,-0.00356,1e-05,0.23262]
[1777252793779,70.91,79028.86,1.2,-0.00363,1e-05,0.23685]
[1777252798815,70.91,79024.55,1.2,-0.00366,1e-05,0.23861]
[1777252803853,70.91,79023.77,1.2,-0.00367,1e-05,0.23893]
[1777252808196,70.91,79029.47,1.2,-0.00363,1e-05,0.2366]
[1777252810907,70.91,79035.18,1.2,-0.00359,1e-05,0.23428]
[1777252815947,70.91,79039.35,1.2,-0.00356,1e-05,0.2326]
[1777252816951,70.91,79048.84,1.2,-0.00349,1e-05,0.22881]
[1777252820979,70.91,79043.17,1.2,-0.00353,1e-05,0.23107]
[1777252826013,70.91,79043.65,1.2,-0.00353,1e-05,0.23087]
[1777252831049,70.91,79043.25,1.2,-0.0035,1e-05,0.22867]
[1777252836083,70.91,79038.51,1.2,-0.00353,1e-05,0.23056]
[1777252841128,70.91,79043.86,1.2,-0.00349,1e-05,0.22843]
[1777252846162,70.91,79044.31,1.2,-0.00349,1e-05,0.22825]
[1777252848485,70.91,79031.83,1.2,-0.00357,1e-05,0.23324]
[1777252850190,70.91,79026.19,1.2,-0.00361,1e-05,0.23552]
[1777252855227,70.91,79021.63,1.2,-0.00365,1e-05,0.23738]
[1777252857239,70.91,79027.75,1.2,-0.0036,1e-05,0.23489]
[1777252860261,70.91,79033.58,1.2,-0.00356,1e-05,0.23253]
[1777252865297,70.91,79025.06,1.2,-0.00362,1e-05,0.23598]
[1777252870332,70.91,79024.47,1.2,-0.00363,1e-05,0.23622]
[1777252875367,70.91,79025.95,1.2,-0.00362,1e-05,0.23562]
[1777252878701,70.91,79034.95,1.2,-0.00355,1e-05,0.23198]
[1777252884435,70.91,79034.18,1.2,-0.00356,1e-05,0.23229]
[1777252889469,70.91,79035.3,1.2,-0.00355,1e-05,0.23184]
[1777252891484,70.91,79035.69,1.2,-0.00351,1e-05,0.22931]
[1777252896519,70.91,79033.78,1.2,-0.00353,1e-05,0.23007]
[1777252899540,70.91,79027.34,1.2,-0.00357,1e-05,0.23266]
[1777252904575,70.91,79029.56,1.2,-0.00355,1e-05,0.23176]
[1777252909610,70.91,79027.87,1.2,-0.00357,1e-05,0.23244]
[1777252914645,70.91,79026.82,1.2,-0.00357,1e-05,0.23287]
[1777252919682,70.91,79022.2,1.2,-0.00361,1e-05,0.23474]
[1777252921699,70.91,79015.7,1.2,-0.00365,1e-05,0.23739]
[1777252922702,70.91,79003.83,1.2,-0.00374,1e-05,0.2423]
[1777252925725,70.91,78997.06,1.2,-0.00379,1e-05,0.24514]
[1777252930760,70.91,78992.94,1.2,-0.00382,1e-05,0.24688]
[1777252935794,70.91,78993.03,1.2,-0.00382,1e-05,0.24684]
[1777252940830,70.91,78981.35,1.2,-0.0039,1e-05,0.25184]
[1777252940975,70.91,78981.35,1.2,-0.0039,1e-05,0.25184]
[1777252941820,70.91,78981.35,1.2,-0.0039,1e-05,0.25184]
[1777252941052,70.91,78980.55,1.2,-0.00391,1e-05,0.25218]
[1777252941921,70.91,78980.94,1.2,-0.00391,1e-05,0.25202]
[1777252946328,70.91,78985.04,1.2,-0.00387,1e-05,0.25025]
[1777252946353,70.91,78993.5,1.2,-0.00381,1e-05,0.24664]
[1777252949533,70.91,78988.64,1.2,-0.00385,1e-05,0.24871]
[1777252949634,70.91,78986.62,1.2,-0.00386,1e-05,0.24957]
[1777252950695,70.91,78986.62,1.2,-0.00386,1e-05,0.24957]
[1777252950796,70.91,78989.94,1.2,-0.00384,1e-05,0.24816]
[1777252951742,70.91,78989.94,1.2,-0.00384,1e-05,0.24816]
[1777252951802,70.91,78988.9,1.2,-0.00381,1e-05,0.24609]
[1777252951908,70.91,78988.9,1.2,-0.00381,1e-05,0.24609]
[1777252951913,70.91,78989.49,1.2,-0.0038,1e-05,0.24584]
[1777252954928,70.91,78997.56,1.2,-0.00374,1e-05,0.24245]
[1777252957399,70.91,78997.28,1.2,-0.00375,1e-05,0.24256]
[1777252957494,70.91,78997.41,1.2,-0.00375,1e-05,0.24251]
[1777252960878,70.91,78997.17,1.2,-0.00375,1e-05,0.24261]
[1777252961670,70.91,78997.17,1.2,-0.00375,1e-05,0.24261]
[1777252961733,70.91,78997.17,1.2,-0.00375,1e-05,0.24261]
[1777252961771,70.91,78994.72,1.2,-0.00377,1e-05,0.24364]
[1777252962985,70.91,79002.86,1.2,-0.00371,1e-05,0.24024]
[1777252964532,70.91,79002.86,1.2,-0.00371,1e-05,0.24024]
[1777252964623,70.91,79020.01,1.2,-0.00358,1e-05,0.23322]
[1777252965387,70.91,79020.01,1.2,-0.00358,1e-05,0.23322]
[1777252965389,70.91,79029.84,1.2,-0.00352,1e-05,0.22927]
[1777252966204,70.91,79029.84,1.2,-0.00352,1e-05,0.22927]
[1777252966305,70.91,79030.86,1.2,-0.00351,1e-05,0.22887]
[1777252966932,70.91,79030.86,1.2,-0.00351,1e-05,0.22887]
[1777252967020,70.91,79038.08,1.2,-0.00346,1e-05,0.22601]
[1777252972050,70.91,79038.34,1.2,-0.00346,1e-05,0.22591]
[1777252977100,70.91,79048.11,1.2,-0.00339,1e-05,0.2221]
[1777252982134,70.91,79042.06,1.2,-0.00343,1e-05,0.22445]
[1777252984150,70.91,79049.47,1.2,-0.00338,1e-05,0.22157]
[1777252985157,70.91,79055.42,1.2,-0.00335,1e-05,0.21928]
[1777252987173,70.91,79063.5,1.2,-0.00329,1e-05,0.2162]
[1777252992208,70.91,79067.45,1.2,-0.00327,1e-05,0.21471]
[1777252997244,70.91,79074.62,1.2,-0.00322,1e-05,0.21203]
[1777253002279,70.91,79075.95,1.2,-0.00321,1e-05,0.21153]
[1777253007314,70.91,79071.02,1.2,-0.00324,1e-05,0.21337]
[1777253012348,70.91,79064.37,1.2,-0.00325,1e-05,0.21361]
[1777253017384,70.91,79058.23,1.2,-0.00329,1e-05,0.21593]
[1777253022419,70.91,79062.95,1.2,-0.00326,1e-05,0.21415]
[1777253027454,70.91,79067.74,1.2,-0.00323,1e-05,0.21235]
[1777253032489,70.91,79070.23,1.2,-0.00322,1e-05,0.21143]
[1777253037524,70.91,79069.26,1.2,-0.00322,1e-05,0.21179]
[1777253042562,70.91,79061.34,1.2,-0.00327,1e-05,0.21475]
[1777253046586,70.91,79034.07,1.2,-0.00345,1e-05,0.22524]
[1777253047593,70.91,79020.36,1.2,-0.00355,1e-05,0.23068]
[1777253048601,70.91,79013.55,1.2,-0.00359,1e-05,0.23343]
[1777253053637,70.91,79007.14,1.2,-0.00364,1e-05,0.23603]
[1777253057663,70.91,79001.19,1.2,-0.00368,1e-05,0.23848]
[1777253061692,70.91,79007.45,1.2,-0.00364,1e-05,0.23591]
[1777253066728,70.91,79003.11,1.2,-0.00367,1e-05,0.23769]
[1777253069773,70.91,79010.69,1.2,-0.00361,1e-05,0.23459]
[1777253071787,70.91,79011.3,1.2,-0.00357,1e-05,0.23193]
[1777253076823,70.91,79010.98,1.2,-0.00358,1e-05,0.23206]
[1777253081858,70.91,79013.06,1.2,-0.00356,1e-05,0.23122]
[1777253083872,70.91,79019.22,1.2,-0.00352,1e-05,0.22875]
[1777253088907,70.91,79014.14,1.2,-0.00355,1e-05,0.23079]
[1777253093942,70.91,79012.24,1.2,-0.00357,1e-05,0.23155]
[1777253095955,70.91,79024.81,1.2,-0.00348,1e-05,0.22654]
[1777253100994,70.91,79028.09,1.2,-0.00346,1e-05,0.22524]
[1777253103005,70.91,79020.13,1.2,-0.00351,1e-05,0.22839]
[1777253106025,70.91,78984.02,1.2,-0.00377,1e-05,0.24316]
[1777253108040,70.91,78969.6,1.2,-0.00388,1e-05,0.24928]
[1777253110334,70.91,78978.85,1.2,-0.00381,1e-05,0.24534]
[1777253116098,70.91,78977.38,1.2,-0.00382,1e-05,0.24596]
[1777253121133,70.91,78973.67,1.2,-0.00384,1e-05,0.24754]
[1777253123152,70.91,78982.06,1.2,-0.00378,1e-05,0.24398]
[1777253124154,70.91,78988.19,1.2,-0.00374,1e-05,0.24141]
[1777253128181,70.91,78997.2,1.2,-0.00367,1e-05,0.23768]
[1777253132210,70.91,78999.34,1.2,-0.00362,1e-05,0.23436]
[1777253135232,70.91,78990.58,1.2,-0.00368,1e-05,0.23795]
[1777253140545,70.91,78989.25,1.2,-0.00369,1e-05,0.2385]
[1777253146309,70.91,78986.21,1.2,-0.00371,1e-05,0.23976]
[1777253148323,70.91,78978.85,1.2,-0.00377,1e-05,0.24284]
[1777253153358,70.91,78977.25,1.2,-0.00378,1e-05,0.24351]
[1777253157386,70.91,78988.25,1.2,-0.0037,1e-05,0.23892]
[1777253162423,70.91,78981.38,1.2,-0.00375,1e-05,0.24178]
[1777253164437,70.91,78968.46,1.2,-0.00385,1e-05,0.24724]
[1777253169473,70.91,78963.61,1.2,-0.00388,1e-05,0.24932]
[1777253174508,70.91,78968.86,1.2,-0.00384,1e-05,0.24707]
[1777253175812,70.91,78968.86,1.2,-0.00384,1e-05,0.24707]
[1777253175899,70.91,78971.26,1.2,-0.00382,1e-05,0.24605]
[1777253181558,70.91,78973.88,1.2,-0.0038,1e-05,0.24494]
[1777253183696,70.91,78974.39,1.2,-0.0038,1e-05,0.24472]
[1777253183775,70.91,78986.84,1.2,-0.00371,1e-05,0.2395]
[1777253189614,70.91,78994.15,1.2,-0.00366,1e-05,0.23648]
[1777253191628,70.91,78995.18,1.2,-0.00361,1e-05,0.23363]
[1777253196663,70.91,78996.72,1.2,-0.0036,1e-05,0.233]
[1777253200972,70.91,78986.88,1.2,-0.00367,1e-05,0.23703]
[1777253202705,70.91,78979.98,1.2,-0.00372,1e-05,0.23988]
[1777253205726,70.91,78973.84,1.2,-0.00377,1e-05,0.24245]
[1777253207739,70.91,78967.72,1.2,-0.00381,1e-05,0.24503]
[1777253209753,70.91,78959.95,1.2,-0.00387,1e-05,0.24834]
[1777253212774,70.91,78953.14,1.2,-0.00392,1e-05,0.25128]
[1777253217810,70.91,78952.58,1.2,-0.00393,1e-05,0.25152]
[1777253221114,70.91,78946.37,1.2,-0.00397,1e-05,0.25423]
[1777253222849,70.91,78938.61,1.2,-0.00403,1e-05,0.25764]
[1777253225870,70.91,78931.23,1.2,-0.00409,1e-05,0.26093]
[1777253229923,70.91,78941.29,1.2,-0.00401,1e-05,0.25646]
[1777253230910,70.91,78965.0,1.2,-0.00383,1e-05,0.24619]
[1777253235951,70.91,78965.61,1.2,-0.00383,1e-05,0.24593]
[1777253237960,70.91,78954.85,1.2,-0.00391,1e-05,0.25054]
[1777253241988,70.91,78948.84,1.2,-0.00395,1e-05,0.25315]
[1777253245011,70.91,78939.06,1.2,-0.00403,1e-05,0.25744]
[1777253246018,70.91,78922.34,1.2,-0.00416,1e-05,0.26493]
[1777253249039,70.91,78913.58,1.2,-0.00423,1e-05,0.26893]
[1777253254078,70.91,78903.12,1.2,-0.00428,1e-05,0.27105]
[1777253255084,70.91,78893.2,1.2,-0.00436,1e-05,0.27567]
[1777253260127,70.91,78889.25,1.2,-0.00439,1e-05,0.27753]
[1777253265163,70.91,78885.52,1.2,-0.00442,1e-05,0.2793]
[1777253266170,70.91,78878.5,1.2,-0.00448,1e-05,0.28265]
[1777253268184,70.91,78865.24,1.2,-0.0046,1e-05,0.28908]
[1777253269191,70.91,78858.92,1.2,-0.00466,1e-05,0.29219]
[1777253270197,70.91,78847.74,1.2,-0.00476,1e-05,0.29775]
[1777253271470,70.91,78841.54,1.2,-0.00481,1e-05,0.30088]
[1777253272213,70.91,78833.89,1.2,-0.00488,1e-05,0.30477]
[1777253275234,70.91,78824.95,1.2,-0.00497,1e-05,0.30938]
[1777253277251,70.91,78817.1,1.2,-0.00504,1e-05,0.31347]
[1777253279266,70.91,78807.77,1.2,-0.00513,1e-05,0.3184]
[1777253280272,70.91,78801.09,1.2,-0.0052,1e-05,0.32197]
[1777253281548,70.91,78782.16,1.2,-0.00538,1e-05,0.33226]
[1777253282292,70.91,78768.18,1.2,-0.00553,1e-05,0.34004]
[1777253284304,70.91,78761.77,1.2,-0.00559,1e-05,0.34366]
[1777253285312,70.91,78740.72,1.2,-0.00582,1e-05,0.35578]
[1777253290347,70.91,78748.0,1.2,-0.00574,1e-05,0.35155]
[1777253291611,70.91,78758.19,1.2,-0.00563,1e-05,0.3457]
[1777253293368,70.91,78771.82,1.2,-0.00549,1e-05,0.338]
[1777253294375,70.91,78779.24,1.2,-0.00541,1e-05,0.33387]
[1777253295381,70.91,78792.9,1.2,-0.00528,1e-05,0.32639]
[1777253296396,70.91,78804.06,1.2,-0.00517,1e-05,0.32038]
[1777253297400,70.91,78816.47,1.2,-0.00505,1e-05,0.3138]
[1777253298406,70.91,78823.37,1.2,-0.00498,1e-05,0.3102]
[1777253303441,70.91,78822.67,1.2,-0.00499,1e-05,0.31056]
[1777253308476,70.91,78825.3,1.2,-0.00496,1e-05,0.3092]
[1777253311752,70.91,78834.71,1.2,-0.00483,1e-05,0.3014]
[1777253313511,70.91,78841.48,1.2,-0.00477,1e-05,0.29798]
[1777253314518,70.91,78848.13,1.2,-0.00471,1e-05,0.29465]
[1777253319554,70.91,78862.18,1.2,-0.00458,1e-05,0.28773]
[1777253320560,70.91,78876.14,1.2,-0.00446,1e-05,0.28098]
[1777253325594,70.91,78875.88,1.2,-0.00446,1e-05,0.28111]
[1777253326602,70.91,78868.92,1.2,-0.00452,1e-05,0.28445]
[1777253327608,70.91,78859.0,1.2,-0.00461,1e-05,0.28928]
[1777253332644,70.91,78857.82,1.2,-0.00462,1e-05,0.28986]
[1777253333655,70.91,78866.86,1.2,-0.00454,1e-05,0.28545]
[1777253338685,70.91,78874.21,1.2,-0.00448,1e-05,0.28191]
[1777253343722,70.91,78870.46,1.2,-0.00451,1e-05,0.28371]
[1777253345735,70.91,78856.79,1.2,-0.00463,1e-05,0.29037]
[1777253350770,70.91,78855.34,1.2,-0.00464,1e-05,0.29108]
[1777253355805,70.91,78854.0,1.2,-0.00465,1e-05,0.29174]
[1777253359841,70.91,78860.95,1.2,-0.00459,1e-05,0.28833]
[1777253360843,70.91,78867.77,1.2,-0.00453,1e-05,0.28501]
[1777253362117,70.91,78879.72,1.2,-0.00443,1e-05,0.27928]
[1777253363877,70.91,78888.78,1.2,-0.00435,1e-05,0.275]
[1777253364882,70.91,78900.89,1.2,-0.00425,1e-05,0.26936]
[1777253369918,70.91,78905.92,1.2,-0.00421,1e-05,0.26705]
[1777253374956,70.91,78907.74,1.2,-0.00416,1e-05,0.26354]
[1777253378986,70.91,78914.15,1.2,-0.00411,1e-05,0.26065]
[1777253384022,70.91,78911.42,1.2,-0.00413,1e-05,0.26188]
[1777253389057,70.91,78909.1,1.2,-0.00415,1e-05,0.26292]
[1777253394093,70.91,78911.78,1.2,-0.00412,1e-05,0.26171]
[1777253399130,70.91,78907.75,1.2,-0.00416,1e-05,0.26353]
[1777253402149,70.91,78900.12,1.2,-0.00422,1e-05,0.26701]
[1777253407186,70.91,78893.71,1.2,-0.00427,1e-05,0.26996]
[1777253412220,70.91,78887.17,1.2,-0.00432,1e-05,0.273]
[1777253414238,70.91,78893.21,1.2,-0.00427,1e-05,0.27019]
[1777253416252,70.91,78900.6,1.2,-0.00421,1e-05,0.26679]
[1777253417261,70.91,78907.11,1.2,-0.00416,1e-05,0.26382]
[1777253417585,70.91,78907.11,1.2,-0.00416,1e-05,0.26382]
[1777253418264,70.91,78911.6,1.2,-0.00413,1e-05,0.2618]
[1777253423300,70.91,78924.06,1.2,-0.00403,1e-05,0.25624]
[1777253426581,70.91,78930.22,1.2,-0.00398,1e-05,0.25352]
[1777253427328,70.91,78934.0,1.2,-0.00395,1e-05,0.25187]
[1777253431357,70.91,78942.23,1.2,-0.00385,1e-05,0.24576]
[1777253433370,70.91,78934.06,1.2,-0.00391,1e-05,0.24927]
[1777253438405,70.91,78937.66,1.2,-0.00388,1e-05,0.24772]
[1777253442685,70.91,78930.3,1.2,-0.00394,1e-05,0.2509]
[1777253444461,70.91,78917.4,1.2,-0.00404,1e-05,0.25656]
[1777253445468,70.91,78909.17,1.2,-0.0041,1e-05,0.26023]
[1777253446479,70.91,78900.86,1.2,-0.00417,1e-05,0.26398]
[1777253449498,70.91,78911.82,1.2,-0.00408,1e-05,0.25904]
[1777253452758,70.91,78904.58,1.2,-0.00414,1e-05,0.2623]
[1777253455538,70.91,78898.54,1.2,-0.00419,1e-05,0.26504]
[1777253460574,70.91,78899.9,1.2,-0.00418,1e-05,0.26442]
[1777253465609,70.91,78898.42,1.2,-0.00419,1e-05,0.26509]
[1777253470644,70.91,78898.27,1.2,-0.00419,1e-05,0.26516]
[1777253475679,70.91,78897.27,1.2,-0.0042,1e-05,0.26562]
[1777253480716,70.91,78893.9,1.2,-0.00423,1e-05,0.26716]
[1777253485748,70.91,78894.58,1.2,-0.00422,1e-05,0.26685]
[1777253490785,70.91,78914.67,1.2,-0.00406,1e-05,0.25777]
[1777253491793,70.91,78921.03,1.2,-0.00397,1e-05,0.25235]
[1777253496826,70.91,78921.22,1.2,-0.00397,1e-05,0.25227]
[1777253498839,70.91,78927.58,1.2,-0.00392,1e-05,0.2495]
[1777253503112,70.91,78933.52,1.2,-0.00387,1e-05,0.24694]
[1777253508910,70.91,78932.01,1.2,-0.00389,1e-05,0.24759]
[1777253513945,70.91,78934.85,1.2,-0.00386,1e-05,0.24637]
[1777253515959,70.91,78926.15,1.2,-0.00393,1e-05,0.25012]
[1777253516966,70.91,78934.18,1.2,-0.00387,1e-05,0.24665]
[1777253522004,70.91,78932.95,1.2,-0.00388,1e-05,0.24718]
[1777253525025,70.91,78940.21,1.2,-0.00382,1e-05,0.24408]
[1777253526030,70.91,78956.54,1.2,-0.0037,1e-05,0.23723]
[1777253529051,70.91,78945.83,1.2,-0.00378,1e-05,0.2417]
[1777253530067,70.91,78952.29,1.2,-0.00373,1e-05,0.23899]
[1777253535096,70.91,78955.62,1.2,-0.00371,1e-05,0.23761]
[1777253538119,70.91,78962.89,1.2,-0.00366,1e-05,0.23461]
[1777253540134,70.91,78976.67,1.2,-0.00356,1e-05,0.22901]
[1777253543405,70.91,78985.49,1.2,-0.0035,1e-05,0.22548]
[1777253545168,70.91,78997.25,1.2,-0.00342,1e-05,0.22086]
[1777253550202,70.91,78996.89,1.2,-0.00342,1e-05,0.221]
[1777253551209,70.91,78997.24,1.2,-0.00338,1e-05,0.21852]
[1777253555238,70.91,78988.49,1.2,-0.00344,1e-05,0.22192]
[1777253560273,70.91,78989.19,1.2,-0.00344,1e-05,0.22165]
[1777253566315,70.91,78987.06,1.2,-0.00345,1e-05,0.22248]
[1777253571351,70.91,78982.15,1.2,-0.00349,1e-05,0.22442]
[1777253576386,70.91,78972.58,1.2,-0.00355,1e-05,0.22823]
[1777253580414,70.91,78963.96,1.2,-0.00361,1e-05,0.23172]
[1777253582434,70.91,78956.72,1.2,-0.00366,1e-05,0.23468]
[1777253584448,70.91,78947.8,1.2,-0.00373,1e-05,0.23837]
[1777253587462,70.91,78937.79,1.2,-0.0038,1e-05,0.24257]
[1777253588471,70.91,78928.48,1.2,-0.00387,1e-05,0.24654]
[1777253593509,70.91,78922.97,1.2,-0.00392,1e-05,0.24892]
[1777253594515,70.91,78915.87,1.2,-0.00397,1e-05,0.252]
[1777253595522,70.91,78909.67,1.2,-0.00402,1e-05,0.25473]
[1777253600559,70.91,78908.7,1.2,-0.00403,1e-05,0.25516]
[1777253603828,70.91,78901.48,1.2,-0.00408,1e-05,0.25837]
[1777253609619,70.91,78898.9,1.2,-0.0041,1e-05,0.25952]
[1777253611634,70.91,78904.58,1.2,-0.00402,1e-05,0.25435]
[1777253616669,70.91,78901.22,1.2,-0.00404,1e-05,0.25584]
[1777253619694,70.91,78908.57,1.2,-0.00399,1e-05,0.25259]
[1777253621705,70.91,78893.22,1.2,-0.00411,1e-05,0.25941]
[1777253622713,70.91,78886.33,1.2,-0.00416,1e-05,0.26252]
[1777253626739,70.91,78874.67,1.2,-0.00426,1e-05,0.26785]
[1777253628759,70.91,78864.44,1.2,-0.00434,1e-05,0.27261]
[1777253631781,70.91,78855.13,1.2,-0.00442,1e-05,0.277]
[1777253634040,70.91,78848.27,1.2,-0.00448,1e-05,0.28027]
[1777253639832,70.91,78846.28,1.2,-0.0045,1e-05,0.28123]
[1777253644115,70.91,78867.14,1.2,-0.00432,1e-05,0.27134]
[1777253646880,70.91,78874.71,1.2,-0.00426,1e-05,0.26783]
[1777253651918,70.91,78871.99,1.2,-0.00428,1e-05,0.26909]
[1777253656949,70.91,78868.73,1.2,-0.00431,1e-05,0.2706]
[1777253658964,70.91,78875.69,1.2,-0.00425,1e-05,0.26738]
[1777253660977,70.91,78886.27,1.2,-0.00416,1e-05,0.26254]
[1777253661985,70.91,78880.41,1.2,-0.00421,1e-05,0.26521]
[1777253667025,70.91,78877.93,1.2,-0.00423,1e-05,0.26635]
[1777253672067,70.91,78876.74,1.2,-0.0042,1e-05,0.26418]
[1777253673067,70.91,78870.92,1.2,-0.00425,1e-05,0.26685]
[1777253674327,70.91,78862.11,1.2,-0.00432,1e-05,0.27093]
[1777253676084,70.91,78853.21,1.2,-0.0044,1e-05,0.27511]
[1777253681119,70.91,78850.87,1.2,-0.00442,1e-05,0.27622]
[1777253686154,70.91,78852.34,1.2,-0.0044,1e-05,0.27553]
[1777253691193,70.91,78850.21,1.2,-0.00442,1e-05,0.27654]
[1777253696226,70.91,78855.71,1.2,-0.00437,1e-05,0.27393]
[1777253701264,70.91,78857.45,1.2,-0.00436,1e-05,0.27312]
[1777253702268,70.91,78864.52,1.2,-0.0043,1e-05,0.26981]
[1777253704468,70.91,78867.87,1.2,-0.00427,1e-05,0.26826]
[1777253704529,70.91,78864.05,1.2,-0.0043,1e-05,0.27003]
[1777253710323,70.91,78864.94,1.2,-0.0043,1e-05,0.26962]
[1777253715360,70.91,78865.32,1.2,-0.00429,1e-05,0.26944]
[1777253720396,70.91,78855.8,1.2,-0.00437,1e-05,0.27389]
[1777253725429,70.91,78855.63,1.2,-0.00438,1e-05,0.27397]
[1777253730463,70.91,78851.26,1.2,-0.00441,1e-05,0.27604]
[1777253734492,70.91,78855.08,1.2,-0.00434,1e-05,0.27145]
[1777253739529,70.91,78855.57,1.2,-0.00433,1e-05,0.27122]
[1777253744566,70.91,78867.71,1.2,-0.00423,1e-05,0.2656]
[1777253749597,70.91,78881.97,1.2,-0.00412,1e-05,0.25912]
[1777253754632,70.91,78887.15,1.2,-0.00407,1e-05,0.2568]
[1777253759668,70.91,78892.43,1.2,-0.00403,1e-05,0.25445]
[1777253764702,70.91,78886.73,1.2,-0.00408,1e-05,0.25699]
[1777253769738,70.91,78884.42,1.2,-0.0041,1e-05,0.25802]
[1777253775035,70.91,78881.82,1.2,-0.00412,1e-05,0.25919]
[1777253780815,70.91,78881.21,1.2,-0.00412,1e-05,0.25946]
[1777253785852,70.91,78876.94,1.2,-0.00416,1e-05,0.26139]
[1777253790888,70.91,78877.0,1.2,-0.00416,1e-05,0.26136]
[1777253795922,70.91,78877.4,1.2,-0.00411,1e-05,0.25849]
[1777253800957,70.91,78877.56,1.2,-0.00411,1e-05,0.25842]
[1777253805993,70.91,78881.03,1.2,-0.00408,1e-05,0.25687]
[1777253810893,70.91,78881.33,1.2,-0.00408,1e-05,0.25673]
[1777253811029,70.91,78881.08,1.2,-0.00408,1e-05,0.25685]
[1777253816066,70.91,78880.18,1.2,-0.00409,1e-05,0.25725]
[1777253821101,70.91,78879.31,1.2,-0.0041,1e-05,0.25764]
[1777253826137,70.91,78879.15,1.2,-0.0041,1e-05,0.25771]
[1777253831171,70.91,78878.68,1.2,-0.0041,1e-05,0.25792]
[1777253836207,70.91,78878.93,1.2,-0.0041,1e-05,0.25781]
[1777253841242,70.91,78877.62,1.2,-0.00411,1e-05,0.2584]
[1777253847283,70.91,78877.7,1.2,-0.00411,1e-05,0.25836]
[1777253849298,70.91,78884.89,1.2,-0.00405,1e-05,0.25515]
[1777253850309,70.91,78893.84,1.2,-0.00398,1e-05,0.2512]
[1777253851311,70.91,78897.39,1.2,-0.00391,1e-05,0.24705]
[1777253853325,70.91,78890.68,1.2,-0.00396,1e-05,0.24996]
[1777253855624,70.91,78883.66,1.2,-0.00402,1e-05,0.25305]
[1777253861383,70.91,78890.54,1.2,-0.00397,1e-05,0.25003]
[1777253863396,70.91,78898.35,1.2,-0.00391,1e-05,0.24663]
[1777253867425,70.91,78891.76,1.2,-0.00396,1e-05,0.24949]
[1777253872460,70.91,78891.62,1.2,-0.00396,1e-05,0.24955]
[1777253875765,70.91,78903.99,1.2,-0.00386,1e-05,0.24421]
[1777253877495,70.91,78919.37,1.2,-0.00375,1e-05,0.2377]
[1777253879509,70.91,78926.16,1.2,-0.0037,1e-05,0.23487]
[1777253881523,70.91,78934.79,1.2,-0.00363,1e-05,0.23132]
[1777253885836,70.91,78946.55,1.2,-0.00355,1e-05,0.22656]
[1777253891593,70.91,78950.78,1.2,-0.00352,1e-05,0.22487]
[1777253894615,70.91,78961.2,1.2,-0.00345,1e-05,0.22075]
[1777253899649,70.91,78964.82,1.2,-0.00342,1e-05,0.21933]
[1777253903678,70.91,78972.7,1.2,-0.00337,1e-05,0.21628]
[1777253907720,70.91,78979.55,1.2,-0.00332,1e-05,0.21365]
[1777253908719,70.91,78988.16,1.2,-0.00327,1e-05,0.21039]
[1777253910732,70.91,78994.26,1.2,-0.00323,1e-05,0.20811]
[1777253912747,70.91,78996.0,1.2,-0.00318,1e-05,0.20519]
[1777253917782,70.91,78994.81,1.2,-0.00319,1e-05,0.20563]
[1777253920901,70.91,78994.16,1.2,-0.00319,1e-05,0.20587]
[1777253921810,70.91,78994.2,1.2,-0.00319,1e-05,0.20586]
[1777253926845,70.91,78996.64,1.2,-0.00318,1e-05,0.20496]
[1777253931890,70.91,78996.19,1.2,-0.00318,1e-05,0.20512]
[1777253935899,70.91,78995.73,1.2,-0.00318,1e-05,0.20529]
[1777253935908,70.91,78995.04,1.2,-0.00319,1e-05,0.20555]
[1777253935912,70.91,78989.1,1.2,-0.00323,1e-05,0.20775]
[1777253940944,70.91,78991.94,1.2,-0.00321,1e-05,0.20669]
[1777253946260,70.91,79000.01,1.2,-0.00316,1e-05,0.20372]
[1777253953027,70.91,79001.2,1.2,-0.00315,1e-05,0.20328]
[1777253958107,70.91,79037.33,1.2,-0.00293,1e-05,0.19044]
[1777253959657,70.91,79037.33,1.2,-0.00293,1e-05,0.19044]
[1777253959758,70.91,79047.05,1.2,-0.00287,1e-05,0.18711]
[1777253961357,70.91,79047.05,1.2,-0.00287,1e-05,0.18711]
[1777253961458,70.91,79054.51,1.2,-0.00283,1e-05,0.18459]
[1777253963774,70.91,79054.51,1.2,-0.00283,1e-05,0.18459]
[1777253963798,70.91,79054.44,1.2,-0.00283,1e-05,0.18461]
[1777253965760,70.91,79054.44,1.2,-0.00283,1e-05,0.18461]
[1777253965837,70.91,79056.35,1.2,-0.00282,1e-05,0.18397]
[1777253966572,70.91,79056.35,1.2,-0.00282,1e-05,0.18397]
[1777253966587,70.91,79055.02,1.2,-0.00282,1e-05,0.18442]
[1777253969166,70.91,79042.88,1.2,-0.00289,1e-05,0.18853]
[1777253970185,70.91,79034.65,1.2,-0.00294,1e-05,0.19137]
[1777253971188,70.91,79034.86,1.2,-0.00291,1e-05,0.18916]
[1777253971995,70.91,79034.86,1.2,-0.00291,1e-05,0.18916]
[1777253972750,70.91,79034.86,1.2,-0.00291,1e-05,0.18916]
[1777253972851,70.91,79093.15,1.2,-0.00258,1e-05,0.17003]
[1777253973735,70.91,79093.15,1.2,-0.00258,1e-05,0.17003]
[1777253973807,70.91,79099.65,1.2,-0.00255,1e-05,0.168]
[1777253975212,70.91,79110.25,1.2,-0.00249,1e-05,0.16475]
[1777253976479,70.91,79120.79,1.2,-0.00244,1e-05,0.16156]
[1777253979240,70.91,79128.49,1.2,-0.0024,0.0,0.15927]
[1777253982258,70.91,79120.66,1.2,-0.00244,1e-05,0.1616]
[1777253983268,70.91,79113.55,1.2,-0.00248,1e-05,0.16374]
[1777253986549,70.91,79106.39,1.2,-0.00251,1e-05,0.16592]
[1777253992329,70.91,79107.28,1.2,-0.00251,1e-05,0.16565]
[1777253994342,70.91,79098.6,1.2,-0.00255,1e-05,0.16833]
[1777253995349,70.91,79092.0,1.2,-0.00259,1e-05,0.17039]
[1777254000386,70.91,79087.4,1.2,-0.00261,1e-05,0.17184]
[1777254001392,70.91,79071.7,1.2,-0.0027,1e-05,0.17686]
[1777254002399,70.91,79058.51,1.2,-0.00277,1e-05,0.18118]
[1777254004412,70.91,79047.7,1.2,-0.00283,1e-05,0.18479]
[1777254009447,70.91,79046.02,1.2,-0.00284,1e-05,0.18536]
[1777254014499,70.91,79047.48,1.2,-0.00284,1e-05,0.18487]
[1777254015506,70.91,79089.03,1.2,-0.00261,1e-05,0.17132]
[1777254016783,70.91,79127.9,1.2,-0.00241,0.0,0.15945]
[1777254022558,70.91,79131.22,1.2,-0.00239,0.0,0.15847]
[1777254023565,70.91,79143.9,1.2,-0.00233,0.0,0.15477]
[1777254025579,70.91,79153.04,1.2,-0.00228,0.0,0.15216]
[1777254030614,70.91,79156.67,1.2,-0.00227,0.0,0.15113]
[1777254031621,70.91,79158.23,1.2,-0.00223,0.0,0.14891]
[1777254034641,70.91,79150.36,1.2,-0.00227,0.0,0.15112]
[1777254038945,70.91,79142.95,1.2,-0.0023,0.0,0.15323]
[1777254042701,70.91,79131.96,1.2,-0.00236,0.0,0.1564]
[1777254043706,70.91,79125.72,1.2,-0.00239,0.0,0.15823]
[1777254044795,70.91,79125.72,1.2,-0.00239,0.0,0.15823]
[1777254044864,70.91,79126.1,1.2,-0.00239,0.0,0.15811]
[1777254050763,70.91,79128.57,1.2,-0.00237,0.0,0.15739]
[1777254055791,70.91,79130.9,1.2,-0.00236,0.0,0.15671]
[1777254060830,70.91,79125.0,1.2,-0.00239,0.0,0.15844]
[1777254064855,70.91,79134.81,1.2,-0.00234,0.0,0.15557]
[1777254065862,70.91,79124.72,1.2,-0.00239,0.0,0.15852]
[1777254068883,70.91,79118.51,1.2,-0.00242,1e-05,0.16036]
[1777254073919,70.91,79116.53,1.2,-0.00243,1e-05,0.16095]
[1777254075935,70.91,79109.13,1.2,-0.00247,1e-05,0.16318]
[1777254080972,70.91,79106.95,1.2,-0.00248,1e-05,0.16384]
[1777254086005,70.91,79107.38,1.2,-0.00248,1e-05,0.16371]
[1777254091041,70.91,79104.98,1.2,-0.00246,1e-05,0.16253]
[1777254096075,70.91,79104.06,1.2,-0.00247,1e-05,0.1628]
[1777254101111,70.91,79100.93,1.2,-0.00249,1e-05,0.16375]
[1777254106146,70.91,79097.14,1.2,-0.0025,1e-05,0.16491]
[1777254111183,70.91,79094.42,1.2,-0.00252,1e-05,0.16574]
[1777254116218,70.91,79097.84,1.2,-0.0025,1e-05,0.16469]
[1777254121253,70.91,79100.15,1.2,-0.00249,1e-05,0.16399]
[1777254123266,70.91,79108.55,1.2,-0.00245,1e-05,0.16145]
[1777254127315,70.91,79110.76,1.2,-0.00244,1e-05,0.16079]
[1777254127353,70.91,79109.05,1.2,-0.00244,1e-05,0.1613]
[1777254128376,70.91,79109.05,1.2,-0.00244,1e-05,0.1613]
[1777254128406,70.91,79108.71,1.2,-0.00245,1e-05,0.1614]
[1777254130034,70.91,79108.71,1.2,-0.00245,1e-05,0.1614]
[1777254130040,70.91,79108.52,1.2,-0.00245,1e-05,0.16146]
[1777254131031,70.91,79108.52,1.2,-0.00245,1e-05,0.16146]
[1777254131036,70.91,79109.01,1.2,-0.00244,1e-05,0.16131]
[1777254134390,70.91,79109.35,1.2,-0.00244,1e-05,0.16121]
[1777254134453,70.91,79100.17,1.2,-0.00249,1e-05,0.16398]
[1777254135416,70.91,79100.17,1.2,-0.00249,1e-05,0.16398]
[1777254135434,70.91,79100.33,1.2,-0.00249,1e-05,0.16393]
[1777254141339,70.91,79100.46,1.2,-0.00249,1e-05,0.16389]
[1777254141404,70.91,79097.1,1.2,-0.0025,1e-05,0.16492]
[1777254143412,70.91,79077.43,1.2,-0.00261,1e-05,0.17103]
[1777254144419,70.91,79060.98,1.2,-0.0027,1e-05,0.17629]
[1777254145429,70.91,79054.88,1.2,-0.00273,1e-05,0.17827]
[1777254150462,70.91,79053.56,1.2,-0.00274,1e-05,0.17871]
[1777254151469,70.91,79054.78,1.2,-0.0027,1e-05,0.17627]
[1777254155458,70.91,79059.73,1.2,-0.00267,1e-05,0.17467]
[1777254155501,70.91,79060.3,1.2,-0.00267,1e-05,0.17449]
[1777254160531,70.91,79058.65,1.2,-0.00268,1e-05,0.17502]
[1777254165566,70.91,79058.41,1.2,-0.00268,1e-05,0.17509]
[1777254170601,70.91,79051.8,1.2,-0.00272,1e-05,0.17724]
[1777254175636,70.91,79048.49,1.2,-0.00274,1e-05,0.17832]
[1777254180672,70.91,79044.77,1.2,-0.00276,1e-05,0.17954]
[1777254183693,70.91,79022.35,1.2,-0.00289,1e-05,0.18707]
[1777254188729,70.91,79012.62,1.2,-0.00295,1e-05,0.19042]
[1777254193764,70.91,79014.39,1.2,-0.00293,1e-05,0.1898]
[1777254198799,70.91,79019.3,1.2,-0.00291,1e-05,0.18811]
[1777254203835,70.91,79016.93,1.2,-0.00292,1e-05,0.18893]
[1777254208869,70.91,79013.59,1.2,-0.00294,1e-05,0.19008]
[1777254213904,70.91,79005.77,1.2,-0.00295,1e-05,0.19064]
[1777254218939,70.91,79006.61,1.2,-0.00295,1e-05,0.19035]
[1777254223974,70.91,79006.57,1.2,-0.00295,1e-05,0.19036]
[1777254229009,70.91,79005.24,1.2,-0.00296,1e-05,0.19082]
[1777254234044,70.91,79006.38,1.2,-0.00295,1e-05,0.19043]
[1777254239080,70.91,79006.14,1.2,-0.00295,1e-05,0.19051]
[1777254244115,70.91,79019.29,1.2,-0.00287,1e-05,0.18599]
[1777254249151,70.91,79019.97,1.2,-0.00287,1e-05,0.18576]
[1777254254185,70.91,79021.92,1.2,-0.00286,1e-05,0.18509]
[1777254259222,70.91,79038.1,1.2,-0.00276,1e-05,0.17968]
[1777254264256,70.91,79050.73,1.2,-0.00269,1e-05,0.17555]
[1777254269290,70.91,79052.76,1.2,-0.00268,1e-05,0.1749]
[1777254274325,70.91,79058.48,1.2,-0.00262,1e-05,0.17106]
[1777254279364,70.91,79060.56,1.2,-0.00261,1e-05,0.1704]
[1777254284399,70.91,79057.59,1.2,-0.00263,1e-05,0.17134]
[1777254289433,70.91,79051.18,1.2,-0.00266,1e-05,0.17338]
[1777254294468,70.91,79050.42,1.2,-0.00267,1e-05,0.17363]
[1777254299504,70.91,79052.17,1.2,-0.00266,1e-05,0.17307]
[1777254304538,70.91,79055.12,1.2,-0.00264,1e-05,0.17213]
[1777254309574,70.91,79070.63,1.2,-0.00256,1e-05,0.16725]
[1777254314609,70.91,79076.13,1.2,-0.00253,1e-05,0.16555]
[1777254318637,70.91,79100.04,1.2,-0.00241,1e-05,0.15833]
[1777254323671,70.91,79101.52,1.2,-0.0024,0.0,0.15789]
[1777254328718,70.91,79132.1,1.2,-0.00225,0.0,0.14909]
[1777254333752,70.91,79138.6,1.2,-0.00219,0.0,0.1455]
[1777254338787,70.91,79136.77,1.2,-0.0022,0.0,0.14601]
[1777254343832,70.91,79128.41,1.2,-0.00224,0.0,0.14833]
[1777254348860,70.91,79118.98,1.2,-0.00228,0.0,0.15099]
[1777254353894,70.91,79114.06,1.2,-0.00231,0.0,0.1524]
[1777254358930,70.91,79110.35,1.2,-0.00233,0.0,0.15346]
[1777254363965,70.91,79118.51,1.2,-0.00229,0.0,0.15112]
[1777254369000,70.91,79121.41,1.2,-0.00227,0.0,0.1503]
[1777254374036,70.91,79120.78,1.2,-0.00228,0.0,0.15048]
[1777254379074,70.91,79118.55,1.2,-0.00229,0.0,0.15111]
[1777254384107,70.91,79117.24,1.2,-0.00229,0.0,0.15149]
[1777254389144,70.91,79114.05,1.2,-0.00231,0.0,0.1524]
[1777254394179,70.91,79114.45,1.2,-0.00228,0.0,0.15046]
[1777254400220,70.91,79116.57,1.2,-0.00227,0.0,0.14986]
[1777254406262,70.91,79112.69,1.2,-0.00229,0.0,0.15096]
[1777254411298,70.91,79109.66,1.2,-0.0023,0.0,0.15183]
[1777254416333,70.91,79114.65,1.2,-0.00228,0.0,0.15041]
[1777254421367,70.91,79110.17,1.2,-0.0023,0.0,0.15168]
[1777254426403,70.91,79104.31,1.2,-0.00233,0.0,0.15336]
[1777254431440,70.91,79101.49,1.2,-0.00234,0.0,0.15418]
[1777254434472,70.91,79142.37,1.2,-0.00215,0.0,0.14272]
[1777254435474,70.91,79190.29,1.2,-0.00194,0.0,0.13026]
[1777254439505,70.91,79230.41,1.2,-0.00178,0.0,0.12057]
[1777254441520,70.91,79248.12,1.2,-0.00172,0.0,0.1165]
[1777254446819,70.91,79254.5,1.2,-0.00169,0.0,0.11507]
[1777254449580,70.91,79279.85,1.2,-0.0016,0.0,0.10952]
[1777254450587,70.91,79310.84,1.2,-0.0015,0.0,0.10306]
[1777254455623,70.91,79318.0,1.2,-0.00146,0.0,0.10029]
[1777254459656,70.91,79341.29,1.2,-0.00138,0.0,0.09577]
[1777254464689,70.91,79327.67,1.2,-0.00143,0.0,0.09839]
[1777254468718,70.91,79305.59,1.2,-0.0015,0.0,0.10278]
[1777254473753,70.91,79290.4,1.2,-0.00155,0.0,0.10589]
[1777254478789,70.91,79277.44,1.2,-0.00159,0.0,0.10862]
[1777254480804,70.91,79307.14,1.2,-0.00149,0.0,0.10246]
[1777254481811,70.91,79356.34,1.2,-0.00134,0.0,0.09294]
[1777254487134,70.91,79350.09,1.2,-0.00136,0.0,0.0941]
[1777254490890,70.91,79330.04,1.2,-0.00142,0.0,0.09793]
[1777254495929,70.91,79327.28,1.2,-0.00143,0.0,0.09846]
[1777254500966,70.91,79321.93,1.2,-0.00144,0.0,0.09951]
[1777254505996,70.91,79327.73,1.2,-0.00143,0.0,0.09838]
[1777254511032,70.91,79323.64,1.2,-0.00142,0.0,0.09787]
[1777254516069,70.91,79316.6,1.2,-0.00144,0.0,0.09925]
[1777254521103,70.91,79311.18,1.2,-0.00146,0.0,0.10032]
[1777254526139,70.91,79300.45,1.2,-0.00149,0.0,0.10247]
[1777254531174,70.91,79300.68,1.2,-0.00149,0.0,0.10242]
[1777254536209,70.91,79302.53,1.2,-0.00149,0.0,0.10205]
[1777254540237,70.91,79344.54,1.2,-0.00136,0.0,0.09389]
[1777254545273,70.91,79337.66,1.2,-0.00138,0.0,0.09518]
[1777254550312,70.91,79341.4,1.2,-0.00137,0.0,0.09448]
[1777254555348,70.91,79337.87,1.2,-0.00138,0.0,0.09514]
[1777254560382,70.91,79334.44,1.2,-0.00139,0.0,0.09579]
[1777254564425,70.91,79366.84,1.2,-0.00129,0.0,0.0898]
[1777254569459,70.91,79352.36,1.2,-0.00133,0.0,0.09243]
[1777254574501,70.91,79339.43,1.2,-0.00135,0.0,0.09359]
[1777254579533,70.91,79330.68,1.2,-0.00138,0.0,0.09523]
[1777254584568,70.91,79327.71,1.2,-0.00139,0.0,0.0958]
[1777254589605,70.91,79326.37,1.2,-0.00139,0.0,0.09605]
[1777254594639,70.91,79338.78,1.2,-0.00136,0.0,0.09371]
[1777254599675,70.91,79336.03,1.2,-0.00136,0.0,0.09422]
[1777254604710,70.91,79337.33,1.2,-0.00136,0.0,0.09398]
[1777254609746,70.91,79338.05,1.2,-0.00136,0.0,0.09384]
[1777254614783,70.91,79327.98,1.2,-0.00139,0.0,0.09575]
[1777254619817,70.91,79317.4,1.2,-0.00142,0.0,0.09778]
[1777254624853,70.91,79312.17,1.2,-0.00144,0.0,0.0988]
[1777254629888,70.91,79299.5,1.2,-0.00148,0.0,0.10132]
[1777254634922,70.91,79285.89,1.2,-0.0015,0.0,0.10272]
[1777254639957,70.91,79282.79,1.2,-0.00151,0.0,0.10335]
[1777254644994,70.91,79284.32,1.2,-0.00151,0.0,0.10304]
[1777254650042,70.91,79286.35,1.2,-0.0015,0.0,0.10262]
[1777254654057,70.91,79266.69,1.2,-0.00157,0.0,0.10669]
[1777254657077,70.91,79289.76,1.2,-0.00149,0.0,0.10193]
[1777254662122,70.91,79280.01,1.2,-0.00152,0.0,0.10392]
[1777254663129,70.91,79261.25,1.2,-0.00159,0.0,0.10784]
[1777254668165,70.91,79245.9,1.2,-0.00164,0.0,0.11114]
[1777254671470,70.91,79265.2,1.2,-0.00157,0.0,0.107]
[1777254677228,70.91,79269.14,1.2,-0.00156,0.0,0.10617]
[1777254682263,70.91,79271.21,1.2,-0.00155,0.0,0.10574]
[1777254687297,70.91,79261.59,1.2,-0.00159,0.0,0.10776]
[1777254692333,70.91,79258.82,1.2,-0.00157,0.0,0.10694]
[1777254697368,70.91,79258.27,1.2,-0.00158,0.0,0.10706]
[1777254702403,70.91,79253.58,1.2,-0.00159,0.0,0.10805]
[1777254707439,70.91,79231.92,1.2,-0.00167,0.0,0.11276]
[1777254712475,70.91,79228.99,1.2,-0.00168,0.0,0.1134]
[1777254716503,70.91,79209.49,1.2,-0.00175,0.0,0.11781]
[1777254721539,70.91,79194.09,1.2,-0.00181,0.0,0.1214]
[1777254726573,70.91,79210.82,1.2,-0.00175,0.0,0.11751]
[1777254730601,70.91,79191.66,1.2,-0.00182,0.0,0.12198]
[1777254735636,70.91,79184.55,1.2,-0.00185,0.0,0.12367]
[1777254739664,70.91,79204.72,1.2,-0.00177,0.0,0.11892]
[1777254745706,70.91,79220.14,1.2,-0.00171,0.0,0.11539]
[1777254750741,70.91,79214.48,1.2,-0.00173,0.0,0.11667]
[1777254755782,70.91,79202.47,1.2,-0.00176,0.0,0.11791]
[1777254760813,70.91,79198.3,1.2,-0.00177,0.0,0.11888]
[1777254765873,70.91,79202.92,1.2,-0.00175,0.0,0.11781]
[1777254770892,70.91,79198.95,1.2,-0.00177,0.0,0.11873]
[1777254775922,70.91,79195.76,1.2,-0.00178,0.0,0.11947]
[1777254780961,70.91,79193.46,1.2,-0.00179,0.0,0.12]
[1777254785993,70.91,79199.82,1.2,-0.00177,0.0,0.11852]
[1777254791027,70.91,79201.05,1.2,-0.00176,0.0,0.11824]
[1777254796064,70.91,79200.3,1.2,-0.00176,0.0,0.11841]
[1777254801097,70.91,79197.39,1.2,-0.00178,0.0,0.11909]
[1777254806132,70.91,79198.01,1.2,-0.00177,0.0,0.11894]
[1777254811167,70.91,79197.68,1.2,-0.00175,0.0,0.11749]
[1777254816202,70.91,79196.19,1.2,-0.00176,0.0,0.11784]
[1777254821238,70.91,79195.65,1.2,-0.00176,0.0,0.11796]
[1777254828287,70.91,79199.5,1.2,-0.00175,0.0,0.11708]
[1777254833321,70.91,79198.45,1.2,-0.00175,0.0,0.11732]
[1777254839363,70.91,79196.31,1.2,-0.00176,0.0,0.11781]
[1777254844398,70.91,79193.26,1.2,-0.00177,0.0,0.11851]
[1777254849434,70.91,79193.32,1.2,-0.00177,0.0,0.1185]
[1777254854469,70.91,79193.78,1.2,-0.00177,0.0,0.11839]
[1777254860510,70.91,79191.88,1.2,-0.00177,0.0,0.11883]
[1777254865546,70.91,79178.33,1.2,-0.00183,0.0,0.12202]
[1777254870580,70.91,79177.33,1.2,-0.00183,0.0,0.12226]
[1777254874609,70.91,79181.51,1.2,-0.00179,0.0,0.11971]
[1777254879644,70.91,79178.99,1.2,-0.0018,0.0,0.1203]
[1777254884679,70.91,79178.74,1.2,-0.0018,0.0,0.12036]
[1777254889714,70.91,79187.87,1.2,-0.00177,0.0,0.11823]
[1777254893760,70.91,79211.52,1.2,-0.00168,0.0,0.11287]
[1777254894759,70.91,79231.0,1.2,-0.00161,0.0,0.10861]
[1777254899791,70.91,79233.13,1.2,-0.0016,0.0,0.10815]
[1777254904826,70.91,79229.03,1.2,-0.00162,0.0,0.10904]
[1777254909861,70.91,79222.78,1.2,-0.00164,0.0,0.11039]
[1777254914896,70.91,79229.68,1.2,-0.00161,0.0,0.1089]
[1777254919931,70.91,79225.24,1.2,-0.00163,0.0,0.10985]
[1777254924966,70.91,79218.28,1.2,-0.00165,0.0,0.11137]
[1777254930000,70.91,79212.54,1.2,-0.00168,0.0,0.11264]
[1777254935035,70.91,79208.23,1.2,-0.00167,0.0,0.11212]
[1777254940079,70.91,79191.2,1.2,-0.00173,0.0,0.11595]
[1777254945108,70.91,79190.47,1.2,-0.00173,0.0,0.11611]
[1777254950142,70.91,79191.68,1.2,-0.00173,0.0,0.11584]
[1777254955178,70.91,79192.13,1.2,-0.00173,0.0,0.11573]
[1777254960212,70.91,79185.83,1.2,-0.00175,0.0,0.11718]
[1777254965247,70.91,79177.67,1.2,-0.00178,0.0,0.11907]
[1777254970283,70.91,79170.55,1.2,-0.00181,0.0,0.12074]
[1777254975317,70.91,79171.3,1.2,-0.00181,0.0,0.12056]
[1777254980353,70.91,79168.2,1.2,-0.00182,0.0,0.12129]
[1777254985387,70.91,79168.89,1.2,-0.00182,0.0,0.12113]
[1777254989416,70.91,79188.08,1.2,-0.00174,0.0,0.11666]
[1777254995459,70.91,79190.28,1.2,-0.00171,0.0,0.11465]
[1777255000494,70.91,79190.0,1.2,-0.00171,0.0,0.11471]
[1777255005528,70.91,79188.04,1.2,-0.00172,0.0,0.11515]
[1777255010563,70.91,79187.34,1.2,-0.00172,0.0,0.11531]
[1777255015600,70.91,79184.99,1.2,-0.00173,0.0,0.11585]
[1777255020633,70.91,79184.5,1.2,-0.00174,0.0,0.11596]
[1777255025669,70.91,79184.92,1.2,-0.00173,0.0,0.11586]
[1777255030708,70.91,79193.85,1.2,-0.0017,0.0,0.11384]
[1777255035743,70.91,79182.5,1.2,-0.00174,0.0,0.11642]
[1777255040781,70.91,79167.01,1.2,-0.0018,0.0,0.12001]
[1777255045813,70.91,79137.9,1.2,-0.00192,0.0,0.12704]
[1777255050848,70.91,79135.45,1.2,-0.00193,0.0,0.12764]
[1777255055884,70.91,79102.85,1.2,-0.00204,0.0,0.13427]
[1777255060917,70.91,79086.92,1.2,-0.00212,0.0,0.13847]
[1777255065953,70.91,79101.52,1.2,-0.00205,0.0,0.13461]
[1777255070991,70.91,79106.06,1.2,-0.00203,0.0,0.13343]
[1777255076026,70.91,79108.56,1.2,-0.00202,0.0,0.13279]
[1777255081061,70.91,79106.46,1.2,-0.00203,0.0,0.13333]
[1777255086096,70.91,79112.74,1.2,-0.002,0.0,0.13171]
[1777255091130,70.91,79123.1,1.2,-0.00196,0.0,0.12909]
[1777255097172,70.91,79133.57,1.2,-0.00191,0.0,0.12648]
[1777255102207,70.91,79139.14,1.2,-0.00189,0.0,0.12511]
[1777255107242,70.91,79142.16,1.2,-0.00188,0.0,0.12438]
[1777255109257,70.91,79160.55,1.2,-0.0018,0.0,0.11998]
[1777255114639,70.91,79162.41,1.2,-0.00177,0.0,0.11799]
[1777255116316,70.91,79220.63,1.2,-0.00156,0.0,0.10513]
[1777255117320,70.91,79243.76,1.2,-0.00148,0.0,0.10038]
[1777255122356,70.91,79247.36,1.2,-0.00147,0.0,0.09966]
[1777255127392,70.91,79253.38,1.2,-0.00145,0.0,0.09846]
[1777255132429,70.91,79257.91,1.2,-0.00144,0.0,0.09757]
[1777255137461,70.91,79257.22,1.2,-0.00144,0.0,0.0977]
[1777255142497,70.91,79252.53,1.2,-0.00146,0.0,0.09863]
[1777255147531,70.91,79251.37,1.2,-0.00146,0.0,0.09886]
[1777255152567,70.91,79247.08,1.2,-0.00147,0.0,0.09971]
[1777255157601,70.91,79249.53,1.2,-0.00147,0.0,0.09922]
[1777255162637,70.91,79241.2,1.2,-0.00149,0.0,0.10089]
[1777255167672,70.91,79231.45,1.2,-0.00153,0.0,0.10288]
[1777255172706,70.91,79229.25,1.2,-0.00151,0.0,0.10195]
[1777255177741,70.91,79227.2,1.2,-0.00152,0.0,0.10237]
[1777255182777,70.91,79225.51,1.2,-0.00153,0.0,0.10272]
[1777255187813,70.91,79225.08,1.2,-0.00153,0.0,0.10281]
[1777255192847,70.91,79220.11,1.2,-0.00154,0.0,0.10383]
[1777255196888,70.91,79283.01,1.2,-0.00134,0.0,0.09148]
[1777255201916,70.91,79293.0,1.2,-0.00131,0.0,0.08964]
[1777255206952,70.91,79301.94,1.2,-0.00129,0.0,0.08803]
[1777255211994,70.91,79309.86,1.2,-0.00126,0.0,0.08662]
[1777255217023,70.91,79297.13,1.2,-0.0013,0.0,0.0889]
[1777255222061,70.91,79284.08,1.2,-0.00134,0.0,0.09128]
[1777255227094,70.91,79274.44,1.2,-0.00137,0.0,0.09308]
[1777255232130,70.91,79270.87,1.2,-0.00136,0.0,0.09247]
[1777255237164,70.91,79267.74,1.2,-0.00137,0.0,0.09306]
[1777255242198,70.91,79257.17,1.2,-0.0014,0.0,0.09507]
[1777255247236,70.91,79258.24,1.2,-0.0014,0.0,0.09487]
[1777255252271,70.91,79255.29,1.2,-0.00141,0.0,0.09544]
[1777255257306,70.91,79248.69,1.2,-0.00143,0.0,0.09672]
[1777255262340,70.91,79244.72,1.2,-0.00144,0.0,0.09749]
[1777255267382,70.91,79249.14,1.2,-0.00143,0.0,0.09663]
[1777255272411,70.91,79243.23,1.2,-0.00145,0.0,0.09779]
[1777255277446,70.91,79240.65,1.2,-0.00146,0.0,0.0983]
[1777255282481,70.91,79226.52,1.2,-0.0015,0.0,0.10113]
[1777255287518,70.91,79232.81,1.2,-0.00148,0.0,0.09986]
[1777255292552,70.91,79232.04,1.2,-0.00146,0.0,0.09866]
[1777255297587,70.91,79231.06,1.2,-0.00147,0.0,0.09885]
[1777255302622,70.91,79223.64,1.2,-0.00149,0.0,0.10034]
[1777255307658,70.91,79210.21,1.2,-0.00154,0.0,0.10309]
[1777255312694,70.91,79212.18,1.2,-0.00153,0.0,0.10268]
[1777255318738,70.91,79210.94,1.2,-0.00153,0.0,0.10294]
[1777255323772,70.91,79208.89,1.2,-0.00154,0.0,0.10336]
[1777255328808,70.91,79196.75,1.2,-0.00158,0.0,0.10591]
[1777255333841,70.91,79197.81,1.2,-0.00158,0.0,0.10568]
[1777255338878,70.91,79199.08,1.2,-0.00157,0.0,0.10541]
[1777255343912,70.91,79196.27,1.2,-0.00158,0.0,0.10601]
[1777255348948,70.91,79196.24,1.2,-0.00158,0.0,0.10602]
[1777255353982,70.91,79200.41,1.2,-0.00155,0.0,0.10372]
[1777255359017,70.91,79196.72,1.2,-0.00156,0.0,0.10449]
[1777255364053,70.91,79204.24,1.2,-0.00154,0.0,0.10293]
[1777255369091,70.91,79198.22,1.2,-0.00156,0.0,0.10418]
[1777255374129,70.91,79196.01,1.2,-0.00156,0.0,0.10464]
[1777255379159,70.91,79191.49,1.2,-0.00158,0.0,0.10559]
[1777255384195,70.91,79186.61,1.2,-0.0016,0.0,0.10663]
[1777255389230,70.91,79192.86,1.2,-0.00158,0.0,0.1053]
[1777255394264,70.91,79192.64,1.2,-0.00158,0.0,0.10535]
[1777255399299,70.91,79197.52,1.2,-0.00156,0.0,0.10432]
[1777255404334,70.91,79197.34,1.2,-0.00156,0.0,0.10436]
[1777255409369,70.91,79197.96,1.2,-0.00156,0.0,0.10423]
[1777255414404,70.91,79199.34,1.2,-0.00153,0.0,0.10254]
[1777255419439,70.91,79190.19,1.2,-0.00156,0.0,0.10444]
[1777255424474,70.91,79192.82,1.2,-0.00155,0.0,0.10389]
[1777255429510,70.91,79193.84,1.2,-0.00155,0.0,0.10368]
[1777255434548,70.91,79194.21,1.2,-0.00155,0.0,0.1036]
[1777255439581,70.91,79194.7,1.2,-0.00155,0.0,0.1035]
[1777255444616,70.91,79208.24,1.2,-0.0015,0.0,0.10072]
[1777255449651,70.91,79193.34,1.2,-0.00155,0.0,0.10378]
[1777255454686,70.91,79192.7,1.2,-0.00155,0.0,0.10392]
[1777255459721,70.91,79188.95,1.2,-0.00157,0.0,0.1047]
[1777255464757,70.91,79189.84,1.2,-0.00156,0.0,0.10452]
[1777255469794,70.91,79179.96,1.2,-0.0016,0.0,0.10661]
[1777255474825,70.91,79178.23,1.2,-0.00158,0.0,0.10554]
[1777255479861,70.91,79163.57,1.2,-0.00164,0.0,0.10869]
[1777255484896,70.91,79154.41,1.2,-0.00167,0.0,0.1107]
[1777255489931,70.91,79167.11,1.2,-0.00162,0.0,0.10792]
[1777255494969,70.91,79179.69,1.2,-0.00158,0.0,0.10523]
[1777255499014,70.91,79199.2,1.2,-0.00151,0.0,0.10117]
[1777255504053,70.91,79199.77,1.2,-0.00151,0.0,0.10106]
[1777255509087,70.91,79199.64,1.2,-0.00151,0.0,0.10108]
[1777255514123,70.91,79190.81,1.2,-0.00154,0.0,0.1029]
[1777255519157,70.91,79194.51,1.2,-0.00153,0.0,0.10214]
[1777255524193,70.91,79189.13,1.2,-0.00155,0.0,0.10325]
[1777255529228,70.91,79176.56,1.2,-0.00159,0.0,0.10589]
[1777255534263,70.91,79181.63,1.2,-0.00155,0.0,0.1034]
[1777255539297,70.91,79179.91,1.2,-0.00156,0.0,0.10376]
[1777255544333,70.91,79177.11,1.2,-0.00157,0.0,0.10435]
[1777255549367,70.91,79174.88,1.2,-0.00157,0.0,0.10481]
[1777255554402,70.91,79165.56,1.2,-0.00161,0.0,0.1068]
[1777255559437,70.91,79164.67,1.2,-0.00161,0.0,0.10699]
[1777255564474,70.91,79147.48,1.2,-0.00167,0.0,0.11074]
[1777255569508,70.91,79137.09,1.2,-0.00171,0.0,0.11307]
[1777255574544,70.91,79140.89,1.2,-0.0017,0.0,0.11221]
[1777255579581,70.91,79156.78,1.2,-0.00164,0.0,0.1087]
[1777255584616,70.91,79158.0,1.2,-0.00163,0.0,0.10843]
[1777255589652,70.91,79168.88,1.2,-0.0016,0.0,0.10609]
[1777255594686,70.91,79165.5,1.2,-0.00159,0.0,0.10537]
[1777255599722,70.91,79164.81,1.2,-0.00159,0.0,0.10551]
[1777255604756,70.91,79162.92,1.2,-0.0016,0.0,0.10591]
[1777255610799,70.91,79163.55,1.2,-0.00159,0.0,0.10578]
[1777255615834,70.91,79176.39,1.2,-0.00155,0.0,0.10308]
[1777255620871,70.91,79189.02,1.2,-0.00151,0.0,0.10047]
[1777255625908,70.91,79194.34,1.2,-0.00149,0.0,0.0994]
[1777255630944,70.91,79191.59,1.2,-0.0015,0.0,0.09995]
[1777255635979,70.91,79183.36,1.2,-0.00152,0.0,0.10163]
[1777255641014,70.91,79182.14,1.2,-0.00153,0.0,0.10188]
[1777255646048,70.91,79179.41,1.2,-0.00154,0.0,0.10245]
[1777255651085,70.91,79177.34,1.2,-0.00152,0.0,0.10147]
[1777255656119,70.91,79177.86,1.2,-0.00152,0.0,0.10136]
[1777255661155,70.91,79174.06,1.2,-0.00154,0.0,0.10215]
[1777255666190,70.91,79164.13,1.2,-0.00157,0.0,0.10422]
[1777255668602,70.91,79145.9,1.2,-0.00164,0.0,0.10812]
[1777255675255,70.91,79142.2,1.2,-0.00165,0.0,0.10893]
[1777255680292,70.91,79140.55,1.2,-0.00165,0.0,0.10929]
[1777255685348,70.91,79141.56,1.2,-0.00165,0.0,0.10907]
[1777255690359,70.91,79143.71,1.2,-0.00164,0.0,0.1086]
[1777255695398,70.91,79147.73,1.2,-0.00163,0.0,0.10772]
[1777255700431,70.91,79147.08,1.2,-0.00163,0.0,0.10786]
[1777255705474,70.91,79141.84,1.2,-0.00165,0.0,0.10901]
[1777255710510,70.91,79138.28,1.2,-0.00166,0.0,0.10979]
[1777255715545,70.91,79140.78,1.2,-0.00163,0.0,0.10776]
[1777255720579,70.91,79139.25,1.2,-0.00164,0.0,0.10809]
[1777255725614,70.91,79140.07,1.2,-0.00163,0.0,0.10792]
[1777255730651,70.91,79135.7,1.2,-0.00165,0.0,0.10887]
[1777255736691,70.91,79136.61,1.2,-0.00165,0.0,0.10867]
[1777255741726,70.91,79137.49,1.2,-0.00164,0.0,0.10848]
[1777255746768,70.91,79137.34,1.2,-0.00164,0.0,0.10851]
[1777255751796,70.91,79135.56,1.2,-0.00165,0.0,0.1089]
[1777255756831,70.91,79132.66,1.2,-0.00166,0.0,0.10954]
[1777255761867,70.91,79128.28,1.2,-0.00168,0.0,0.11051]
[1777255766901,70.91,79132.96,1.2,-0.00166,0.0,0.10947]
[1777255771936,70.91,79133.71,1.2,-0.00164,0.0,0.10782]
[1777255776972,70.91,79137.78,1.2,-0.00162,0.0,0.10694]
[1777255782006,70.91,79144.36,1.2,-0.0016,0.0,0.10553]
[1777255787041,70.91,79142.14,1.2,-0.00161,0.0,0.106]
[1777255792077,70.91,79147.55,1.2,-0.00159,0.0,0.10485]
[1777255797114,70.91,79154.11,1.2,-0.00156,0.0,0.10346]
[1777255802148,70.91,79159.42,1.2,-0.00154,0.0,0.10235]
[1777255807183,70.91,79153.91,1.2,-0.00156,0.0,0.1035]
[1777255812220,70.91,79153.1,1.2,-0.00157,0.0,0.10368]
[1777255817256,70.91,79152.95,1.2,-0.00157,0.0,0.10371]
[1777255822290,70.91,79150.63,1.2,-0.00157,0.0,0.1042]
[1777255827328,70.91,79151.49,1.2,-0.00157,0.0,0.10401]
[1777255834376,70.91,79148.72,1.2,-0.00156,0.0,0.10316]
[1777255839812,70.91,79149.21,1.2,-0.00156,0.0,0.10306]
[1777255845453,70.91,79148.46,1.2,-0.00156,0.0,0.10322]
[1777255850488,70.91,79145.78,1.2,-0.00157,0.0,0.10378]
[1777255855522,70.91,79128.64,1.2,-0.00163,0.0,0.10745]
[1777255860558,70.91,79130.58,1.2,-0.00162,0.0,0.10703]
[1777255865593,70.91,79125.98,1.2,-0.00164,0.0,0.10803]
[1777255870639,70.91,79116.13,1.2,-0.00168,0.0,0.1102]
[1777255875667,70.91,79113.92,1.2,-0.00169,0.0,0.11069]
[1777255880702,70.91,79101.75,1.2,-0.00173,0.0,0.11343]
[1777255885736,70.91,79103.68,1.2,-0.00173,0.0,0.11299]
[1777255890772,70.91,79100.94,1.2,-0.00174,0.0,0.11362]
[1777255893793,70.91,79105.37,1.2,-0.0017,0.0,0.11108]
[1777255898827,70.91,79106.56,1.2,-0.00169,0.0,0.11082]
[1777255903862,70.91,79095.71,1.2,-0.00173,0.0,0.11326]
[1777255908897,70.91,79096.33,1.2,-0.00173,0.0,0.11312]
[1777255913933,70.91,79095.39,1.2,-0.00173,0.0,0.11334]
[1777255918970,70.91,79097.25,1.2,-0.00173,0.0,0.11291]
[1777255924006,70.91,79096.9,1.2,-0.00173,0.0,0.11299]
[1777255929037,70.91,79096.69,1.2,-0.00173,0.0,0.11304]
[1777255934072,70.91,79094.97,1.2,-0.00174,0.0,0.11343]
[1777255939108,70.91,79096.93,1.2,-0.00173,0.0,0.11299]
[1777255944142,70.91,79110.17,1.2,-0.00168,0.0,0.11001]
[1777255949177,70.91,79109.18,1.2,-0.00168,0.0,0.11023]
[1777255954213,70.91,79111.27,1.2,-0.00165,0.0,0.10827]
[1777255959250,70.91,79104.18,1.2,-0.00168,0.0,0.10983]
[1777255964288,70.91,79101.56,1.2,-0.00169,0.0,0.11041]
[1777255969324,70.91,79106.59,1.2,-0.00167,0.0,0.1093]
[1777255974358,70.91,79110.16,1.2,-0.00166,0.0,0.10851]
[1777255979396,70.91,79110.37,1.2,-0.00165,0.0,0.10846]
[1777255984429,70.91,79112.23,1.2,-0.00165,0.0,0.10806]
[1777255989463,70.91,79114.44,1.2,-0.00164,0.0,0.10757]
[1777255994498,70.91,79127.08,1.2,-0.00159,0.0,0.10485]
[1777255999533,70.91,79128.04,1.2,-0.00159,0.0,0.10464]
[1777256004572,70.91,79134.41,1.2,-0.00157,0.0,0.1033]
[1777256009606,70.91,79139.95,1.2,-0.00155,0.0,0.10214]
[1777256014641,70.91,79142.07,1.2,-0.00152,0.0,0.10028]
[1777256019675,70.91,79142.54,1.2,-0.00152,0.0,0.10018]
[1777256024710,70.91,79139.0,1.2,-0.00153,0.0,0.10091]
[1777256029750,70.91,79149.92,1.2,-0.00149,0.0,0.09868]
[1777256034784,70.91,79157.82,1.2,-0.00147,0.0,0.09709]
[1777256039821,70.91,79168.44,1.2,-0.00143,0.0,0.095]
[1777256044861,70.91,79170.02,1.2,-0.00143,0.0,0.09469]
[1777256049890,70.91,79179.69,1.2,-0.0014,0.0,0.09282]
[1777256054925,70.91,79187.0,1.2,-0.00137,0.0,0.09143]
[1777256059959,70.91,79180.01,1.2,-0.00139,0.0,0.09276]
[1777256064998,70.91,79189.16,1.2,-0.00137,0.0,0.09102]
[1777256068019,70.91,79207.14,1.2,-0.00131,0.0,0.0877]
[1777256072044,70.91,79213.8,1.2,-0.00127,0.0,0.08525]
[1777256077079,70.91,79216.25,1.2,-0.00127,0.0,0.08481]
[1777256082114,70.91,79216.54,1.2,-0.00126,0.0,0.08476]
[1777256087150,70.91,79212.13,1.2,-0.00128,0.0,0.08554]
[1777256092186,70.91,79207.67,1.2,-0.00129,0.0,0.08634]
[1777256097220,70.91,79196.23,1.2,-0.00133,0.0,0.08842]
[1777256102255,70.91,79190.17,1.2,-0.00134,0.0,0.08954]
[1777256107290,70.91,79179.09,1.2,-0.00138,0.0,0.09162]
[1777256112326,70.91,79174.48,1.2,-0.00139,0.0,0.09249]
[1777256117362,70.91,79177.63,1.2,-0.00138,0.0,0.09189]
[1777256122396,70.91,79194.1,1.2,-0.00133,0.0,0.08881]
[1777256127431,70.91,79191.83,1.2,-0.00134,0.0,0.08923]
[1777256132471,70.91,79192.23,1.2,-0.00132,0.0,0.08787]
[1777256137506,70.91,79192.62,1.2,-0.00132,0.0,0.0878]
[1777256142542,70.91,79189.98,1.2,-0.00133,0.0,0.08829]
[1777256147577,70.91,79190.6,1.2,-0.00132,0.0,0.08817]
[1777256152612,70.91,79195.71,1.2,-0.00131,0.0,0.08724]
[1777256157647,70.91,79203.36,1.2,-0.00129,0.0,0.08586]
[1777256162681,70.91,79204.26,1.2,-0.00128,0.0,0.0857]
[1777256167716,70.91,79212.89,1.2,-0.00126,0.0,0.08417]
[1777256172752,70.91,79220.54,1.2,-0.00124,0.0,0.08283]
[1777256177787,70.91,79222.61,1.2,-0.00123,0.0,0.08247]
[1777256182821,70.91,79220.64,1.2,-0.00124,0.0,0.08282]
[1777256188864,70.91,79216.58,1.2,-0.00125,0.0,0.08352]
[1777256193899,70.91,79216.68,1.2,-0.00123,0.0,0.08229]
[1777256199941,70.91,79216.84,1.2,-0.00123,0.0,0.08226]
[1777256204975,70.91,79220.65,1.2,-0.00122,0.0,0.0816]
[1777256210010,70.91,79218.07,1.2,-0.00122,0.0,0.08205]
[1777256216072,70.91,79216.16,1.2,-0.00123,0.0,0.08238]
[1777256221111,70.91,79216.34,1.2,-0.00123,0.0,0.08234]
[1777256226140,70.91,79218.36,1.2,-0.00122,0.0,0.082]
[1777256231176,70.91,79216.73,1.2,-0.00123,0.0,0.08228]
[1777256236231,70.91,79205.96,1.2,-0.00126,0.0,0.08415]
[1777256241251,70.91,79184.9,1.2,-0.00132,0.0,0.08794]
[1777256246288,70.91,79183.31,1.2,-0.00133,0.0,0.08823]
[1777256252702,70.91,79188.24,1.2,-0.00129,0.0,0.08606]
[1777256258373,70.91,79204.7,1.2,-0.00124,0.0,0.08314]
[1777256263407,70.91,79199.43,1.2,-0.00126,0.0,0.08407]
[1777256268442,70.91,79205.86,1.2,-0.00124,0.0,0.08294]
[1777256273477,70.91,79210.1,1.2,-0.00123,0.0,0.08221]
[1777256278512,70.91,79221.87,1.2,-0.0012,0.0,0.0802]
[1777256283549,70.91,79226.32,1.2,-0.00118,0.0,0.07945]
[1777256288583,70.91,79251.14,1.2,-0.00112,0.0,0.07539]
[1777256293618,70.91,79257.69,1.2,-0.0011,0.0,0.07435]
[1777256298653,70.91,79255.7,1.2,-0.00111,0.0,0.07466]
[1777256303689,70.91,79254.06,1.2,-0.00111,0.0,0.07492]
[1777256308730,70.91,79252.98,1.2,-0.00111,0.0,0.07509]
[1777256313762,70.91,79246.23,1.2,-0.00111,0.0,0.07504]
[1777256318798,70.91,79244.09,1.2,-0.00112,0.0,0.07538]
[1777256324841,70.91,79245.38,1.2,-0.00112,0.0,0.07517]
[1777256329874,70.91,79236.52,1.2,-0.00114,0.0,0.0766]
[1777256335917,70.91,79236.28,1.2,-0.00114,0.0,0.07664]
[1777256340952,70.91,79233.96,1.2,-0.00115,0.0,0.07701]
[1777256345986,70.91,79211.15,1.2,-0.00121,0.0,0.08082]
[1777256351021,70.91,79191.98,1.2,-0.00126,0.0,0.08414]
[1777256356061,70.91,79203.4,1.2,-0.00123,0.0,0.08215]
[1777256361092,70.91,79200.49,1.2,-0.00124,0.0,0.08265]
[1777256366127,70.91,79195.88,1.2,-0.00125,0.0,0.08346]
[1777256371161,70.91,79200.92,1.2,-0.00122,0.0,0.08136]
[1777256376196,70.91,79197.82,1.2,-0.00123,0.0,0.08189]
[1777256381231,70.91,79190.92,1.2,-0.00125,0.0,0.08309]
[1777256386267,70.91,79194.52,1.2,-0.00124,0.0,0.08246]
[1777256391301,70.91,79188.12,1.2,-0.00126,0.0,0.08358]
[1777256396337,70.91,79193.44,1.2,-0.00124,0.0,0.08265]
[1777256401371,70.91,79175.6,1.2,-0.00129,0.0,0.08581]
[1777256406406,70.91,79163.29,1.2,-0.00133,0.0,0.08805]
[1777256411445,70.91,79158.84,1.2,-0.00134,0.0,0.08887]
[1777256416481,70.91,79158.02,1.2,-0.00135,0.0,0.08903]
[1777256421521,70.91,79156.72,1.2,-0.00135,0.0,0.08927]
[1777256426557,70.91,79151.88,1.2,-0.00137,0.0,0.09017]
[1777256431595,70.91,79150.9,1.2,-0.00135,0.0,0.08905]
[1777256435623,70.91,79170.76,1.2,-0.00129,0.0,0.08541]
[1777256440659,70.91,79169.38,1.2,-0.00129,0.0,0.08566]
[1777256445690,70.91,79167.97,1.2,-0.0013,0.0,0.08592]
[1777256450724,70.91,79163.27,1.2,-0.00131,0.0,0.08677]
[1777256455759,70.91,79163.74,1.2,-0.00131,0.0,0.08668]
[1777256460795,70.91,79166.59,1.2,-0.0013,0.0,0.08617]
[1777256465829,70.91,79161.66,1.2,-0.00132,0.0,0.08706]
[1777256470865,70.91,79162.74,1.2,-0.00131,0.0,0.08687]
[1777256475899,70.91,79165.61,1.2,-0.0013,0.0,0.08634]
[1777256480935,70.91,79167.09,1.2,-0.0013,0.0,0.08608]
[1777256485970,70.91,79165.14,1.2,-0.00131,0.0,0.08643]
[1777256491005,70.91,79166.62,1.2,-0.00128,0.0,0.08489]
[1777256496040,70.91,79167.45,1.2,-0.00128,0.0,0.08475]
[1777256501077,70.91,79165.83,1.2,-0.00128,0.0,0.08504]
[1777256506111,70.91,79166.05,1.2,-0.00128,0.0,0.085]
[1777256511147,70.91,79162.99,1.2,-0.00129,0.0,0.08555]
[1777256516185,70.91,79150.78,1.2,-0.00133,0.0,0.08777]
[1777256521222,70.91,79137.84,1.2,-0.00137,0.0,0.09018]
[1777256526253,70.91,79131.32,1.2,-0.00139,0.0,0.09142]
[1777256531288,70.91,79120.02,1.2,-0.00143,0.0,0.0936]
[1777256536324,70.91,79121.6,1.2,-0.00142,0.0,0.09329]
[1777256541363,70.91,79122.04,1.2,-0.00142,0.0,0.09321]
[1777256546399,70.91,79124.0,1.2,-0.00141,0.0,0.09283]
[1777256551435,70.91,79136.38,1.2,-0.00136,0.0,0.08914]
[1777256556470,70.91,79135.37,1.2,-0.00136,0.0,0.08932]
[1777256561507,70.91,79136.2,1.2,-0.00136,0.0,0.08917]
[1777256566544,70.91,79138.68,1.2,-0.00135,0.0,0.08871]
[1777256571579,70.91,79134.3,1.2,-0.00136,0.0,0.08953]
[1777256576611,70.91,79133.59,1.2,-0.00136,0.0,0.08966]
[1777256581646,70.91,79129.21,1.2,-0.00138,0.0,0.09049]
[1777256586682,70.91,79134.17,1.2,-0.00136,0.0,0.08955]
[1777256591716,70.91,79135.03,1.2,-0.00136,0.0,0.08939]
[1777256596751,70.91,79135.84,1.2,-0.00136,0.0,0.08924]
[1777256601786,70.91,79137.66,1.2,-0.00135,0.0,0.0889]
[1777256606822,70.91,79135.98,1.2,-0.00136,0.0,0.08921]
[1777256611857,70.91,79132.24,1.2,-0.00135,0.0,0.0886]
[1777256616893,70.91,79130.77,1.2,-0.00135,0.0,0.08887]
[1777256621928,70.91,79133.2,1.2,-0.00135,0.0,0.08842]
[1777256626963,70.91,79131.27,1.2,-0.00135,0.0,0.08878]
[1777256631998,70.91,79132.59,1.2,-0.00135,0.0,0.08853]
[1777256637033,70.91,79131.84,1.2,-0.00135,0.0,0.08867]
[1777256642069,70.91,79124.11,1.2,-0.00137,0.0,0.09012]
[1777256647104,70.91,79117.69,1.2,-0.00139,0.0,0.09134]
[1777256652140,70.91,79112.74,1.2,-0.00141,0.0,0.09229]
[1777256657174,70.91,79111.89,1.2,-0.00141,0.0,0.09246]
[1777256662208,70.91,79112.84,1.2,-0.00141,0.0,0.09227]
[1777256667243,70.91,79112.92,1.2,-0.00141,0.0,0.09226]
[1777256671271,70.91,79125.74,1.2,-0.00135,0.0,0.08849]
[1777256676307,70.91,79122.6,1.2,-0.00136,0.0,0.08908]
[1777256681342,70.91,79120.17,1.2,-0.00137,0.0,0.08954]
[1777256686378,70.91,79119.64,1.2,-0.00137,0.0,0.08964]
[1777256691411,70.91,79111.51,1.2,-0.00139,0.0,0.09118]
[1777256696446,70.91,79111.12,1.2,-0.0014,0.0,0.09126]
[1777256701481,70.91,79111.34,1.2,-0.00139,0.0,0.09121]
[1777256707523,70.91,79110.54,1.2,-0.0014,0.0,0.09137]
[1777256712558,70.91,79099.6,1.2,-0.00143,0.0,0.09348]
[1777256717593,70.91,79098.94,1.2,-0.00144,0.0,0.09361]
[1777256722628,70.91,79097.67,1.2,-0.00144,0.0,0.09386]
[1777256727664,70.91,79098.03,1.2,-0.00144,0.0,0.09379]
[1777256732699,70.91,79088.37,1.2,-0.00145,0.0,0.09431]
[1777256737734,70.91,79081.16,1.2,-0.00147,0.0,0.09575]
[1777256742771,70.91,79083.6,1.2,-0.00147,0.0,0.09526]
[1777256747803,70.91,79078.21,1.2,-0.00148,0.0,0.09634]
[1777256752838,70.91,79080.68,1.2,-0.00148,0.0,0.09584]
[1777256757873,70.91,79085.01,1.2,-0.00146,0.0,0.09498]
[1777256762909,70.91,79085.75,1.2,-0.00146,0.0,0.09483]
[1777256767944,70.91,79082.28,1.2,-0.00147,0.0,0.09552]
[1777256774992,70.91,79082.12,1.2,-0.00147,0.0,0.09555]
[1777256780422,70.91,79090.57,1.2,-0.00144,0.0,0.09388]
[1777256786075,70.91,79095.29,1.2,-0.00143,0.0,0.09296]
[1777256791112,70.91,79094.14,1.2,-0.00141,0.0,0.09181]
[1777256796146,70.91,79090.91,1.2,-0.00142,0.0,0.09244]
[1777256801183,70.91,79083.86,1.2,-0.00144,0.0,0.09382]
[1777256806216,70.91,79081.69,1.2,-0.00145,0.0,0.09425]
[1777256811279,70.91,79078.99,1.2,-0.00146,0.0,0.09478]
[1777256816314,70.91,79077.84,1.2,-0.00146,0.0,0.09501]
[1777256821351,70.91,79073.39,1.2,-0.00148,0.0,0.0959]
[1777256826384,70.91,79063.11,1.2,-0.00151,0.0,0.09798]
[1777256830787,70.91,79043.74,1.2,-0.00158,0.0,0.10202]
[1777256836454,70.91,79042.63,1.2,-0.00159,0.0,0.10225]
[1777256841489,70.91,79050.89,1.2,-0.00156,0.0,0.10051]
[1777256846524,70.91,79054.32,1.2,-0.00155,0.0,0.0998]
[1777256851560,70.91,79054.59,1.2,-0.00152,0.0,0.09829]
[1777256856595,70.91,79056.2,1.2,-0.00152,0.0,0.09796]
[1777256861631,70.91,79057.53,1.2,-0.00151,0.0,0.09769]
[1777256866667,70.91,79059.54,1.2,-0.00151,0.0,0.09728]
[1777256871702,70.91,79063.98,1.2,-0.00149,0.0,0.09638]
[1777256876737,70.91,79058.87,1.2,-0.00151,0.0,0.09742]
[1777256881778,70.91,79063.42,1.2,-0.00149,0.0,0.09649]
[1777256886811,70.91,79057.73,1.2,-0.00151,0.0,0.09765]
[1777256891842,70.91,79057.76,1.2,-0.00151,0.0,0.09764]
[1777256896877,70.91,79046.12,1.2,-0.00155,0.0,0.10005]
[1777256901913,70.91,79045.16,1.2,-0.00156,0.0,0.10025]
[1777256906948,70.91,79046.21,1.2,-0.00155,0.0,0.10003]
[1777256911985,70.91,79056.19,1.2,-0.0015,0.0,0.09653]
[1777256917020,70.91,79056.26,1.2,-0.0015,0.0,0.09652]
[1777256922056,70.91,79057.19,1.2,-0.00149,0.0,0.09633]
[1777256927089,70.91,79060.18,1.2,-0.00148,0.0,0.09573]
[1777256932125,70.91,79070.17,1.2,-0.00145,0.0,0.09374]
[1777256937161,70.91,79077.84,1.2,-0.00142,0.0,0.09224]
[1777256942196,70.91,79075.72,1.2,-0.00143,0.0,0.09265]
[1777256947235,70.91,79076.72,1.2,-0.00143,0.0,0.09246]
[1777256952267,70.91,79079.94,1.2,-0.00142,0.0,0.09183]
[1777256957302,70.91,79091.23,1.2,-0.00138,0.0,0.08967]
[1777256962336,70.91,79103.94,1.2,-0.00134,0.0,0.08729]
[1777256970392,70.91,79104.45,1.2,-0.00134,0.0,0.08719]
[1777256975427,70.91,79103.39,1.2,-0.00132,0.0,0.08608]
[1777256980462,70.91,79102.71,1.2,-0.00132,0.0,0.0862]
[1777256985497,70.91,79102.63,1.2,-0.00132,0.0,0.08622]
[1777256990535,70.91,79102.77,1.2,-0.00132,0.0,0.08619]
[1777256995574,70.91,79123.33,1.2,-0.00126,0.0,0.0825]
[1777257000610,70.91,79125.77,1.2,-0.00125,0.0,0.08207]
[1777257005644,70.91,79136.59,1.2,-0.00122,0.0,0.08019]
[1777257010681,70.91,79130.26,1.2,-0.00124,0.0,0.08129]
[1777257015714,70.91,79127.92,1.2,-0.00125,0.0,0.08169]
[1777257020750,70.91,79128.57,1.2,-0.00124,0.0,0.08158]
[1777257025789,70.91,79133.0,1.2,-0.00123,0.0,0.08081]
[1777257030822,70.91,79141.48,1.2,-0.00121,0.0,0.07935]
[1777257035855,70.91,79140.82,1.2,-0.00119,0.0,0.07825]
[1777257040890,70.91,79141.56,1.2,-0.00119,0.0,0.07813]
[1777257044918,70.91,79160.55,1.2,-0.00114,0.0,0.07499]
[1777257049953,70.91,79167.16,1.2,-0.00112,0.0,0.07393]
[1777257054989,70.91,79167.9,1.2,-0.00112,0.0,0.07381]
[1777257060026,70.91,79183.69,1.2,-0.00108,0.0,0.07133]
[1777257065064,70.91,79204.93,1.2,-0.00102,0.0,0.0681]
[1777257069090,70.91,79231.24,1.2,-0.00096,0.0,0.06429]
[1777257074124,70.91,79224.25,1.2,-0.00098,0.0,0.06529]
[1777257079161,70.91,79233.35,1.2,-0.00096,0.0,0.064]
[1777257084196,70.91,79233.83,1.2,-0.00095,0.0,0.06393]
[1777257089231,70.91,79248.65,1.2,-0.00092,0.0,0.06188]
[1777257091245,70.91,79253.66,1.2,-0.0009,0.0,0.06021]
[1777257096281,70.91,79243.27,1.2,-0.00092,0.0,0.06161]
[1777257101317,70.91,79244.81,1.2,-0.00091,0.0,0.0614]
[1777257106349,70.91,79241.65,1.2,-0.00092,0.0,0.06183]
[1777257111389,70.91,79261.68,1.2,-0.00088,0.0,0.05915]
[1777257116425,70.91,79253.02,1.2,-0.0009,0.0,0.0603]
[1777257121463,70.91,79251.96,1.2,-0.0009,0.0,0.06044]
[1777257126497,70.91,79262.74,1.2,-0.00088,0.0,0.05901]
[1777257131533,70.91,79262.96,1.2,-0.00088,0.0,0.05899]
[1777257136569,70.91,79257.75,1.2,-0.00089,0.0,0.05967]
[1777257141604,70.91,79256.87,1.2,-0.00089,0.0,0.05979]
[1777257146639,70.91,79258.99,1.2,-0.00088,0.0,0.05951]
[1777257151673,70.91,79256.5,1.2,-0.00087,0.0,0.05886]
[1777257156708,70.91,79249.92,1.2,-0.00089,0.0,0.05973]
[1777257161747,70.91,79246.42,1.2,-0.0009,0.0,0.06019]
[1777257166789,70.91,79232.9,1.2,-0.00093,0.0,0.06202]
[1777257171820,70.91,79211.52,1.2,-0.00098,0.0,0.06501]
[1777257176854,70.91,79201.38,1.2,-0.001,0.0,0.06648]
[1777257181893,70.91,79184.77,1.2,-0.00104,0.0,0.06894]
[1777257186933,70.91,79174.73,1.2,-0.00107,0.0,0.07047]
[1777257191970,70.91,79174.34,1.2,-0.00107,0.0,0.07053]
[1777257195997,70.91,79155.18,1.2,-0.00112,0.0,0.07353]
[1777257201032,70.91,79154.71,1.2,-0.00112,0.0,0.0736]
[1777257206067,70.91,79147.31,1.2,-0.00114,0.0,0.0748]
[1777257211106,70.91,79130.52,1.2,-0.00117,0.0,0.07636]
[1777257216137,70.91,79138.56,1.2,-0.00114,0.0,0.07504]
[1777257221173,70.91,79131.91,1.2,-0.00116,0.0,0.07613]
[1777257226207,70.91,79133.0,1.2,-0.00116,0.0,0.07595]
[1777257231247,70.91,79132.81,1.2,-0.00116,0.0,0.07598]
[1777257236277,70.91,79150.3,1.2,-0.00111,0.0,0.07315]
[1777257241313,70.91,79160.52,1.2,-0.00109,0.0,0.07154]
[1777257246347,70.91,79147.4,1.2,-0.00112,0.0,0.07361]
[1777257251383,70.91,79143.21,1.2,-0.00113,0.0,0.07429]
[1777257256418,70.91,79141.09,1.2,-0.00114,0.0,0.07463]
[1777257261453,70.91,79140.39,1.2,-0.00114,0.0,0.07474]
[1777257264475,70.91,79120.47,1.2,-0.00119,0.0,0.07804]
[1777257269509,70.91,79103.75,1.2,-0.00124,0.0,0.0809]
[1777257274546,70.91,79083.05,1.2,-0.00128,0.0,0.08329]
[1777257278575,70.91,79057.69,1.2,-0.00136,0.0,0.08794]
[1777257284008,70.91,79052.8,1.2,-0.00138,0.0,0.08887]
[1777257289651,70.91,79050.75,1.2,-0.00139,0.0,0.08926]
[1777257294687,70.91,79051.0,1.2,-0.00139,0.0,0.08921]
[1777257298715,70.91,79076.49,1.2,-0.0013,0.0,0.08447]
[1777257304148,70.91,79084.93,1.2,-0.00128,0.0,0.08295]
[1777257309798,70.91,79083.88,1.2,-0.00128,0.0,0.08314]
[1777257314832,70.91,79071.24,1.2,-0.00132,0.0,0.08543]
[1777257319867,70.91,79071.21,1.2,-0.00132,0.0,0.08543]
[1777257324901,70.91,79065.44,1.2,-0.00134,0.0,0.0865]
[1777257329938,70.91,79063.67,1.2,-0.00134,0.0,0.08683]
[1777257332961,70.91,79068.99,1.2,-0.00131,0.0,0.08453]
[1777257337995,70.91,79066.72,1.2,-0.00132,0.0,0.08494]
[1777257343029,70.91,79066.23,1.2,-0.00132,0.0,0.08503]
[1777257348066,70.91,79085.8,1.2,-0.00126,0.0,0.08153]
[1777257353101,70.91,79086.2,1.2,-0.00126,0.0,0.08146]
[1777257358135,70.91,79086.44,1.2,-0.00126,0.0,0.08141]
[1777257363171,70.91,79086.75,1.2,-0.00125,0.0,0.08136]
[1777257368206,70.91,79082.46,1.2,-0.00127,0.0,0.08211]
[1777257373242,70.91,79079.79,1.2,-0.00127,0.0,0.08259]
[1777257378278,70.91,79075.4,1.2,-0.00129,0.0,0.08337]
[1777257385326,70.91,79063.99,1.2,-0.00132,0.0,0.08544]
[1777257390360,70.91,79068.02,1.2,-0.00131,0.0,0.08471]
[1777257391367,70.91,79071.95,1.2,-0.00128,0.0,0.0827]
[1777257396403,70.91,79075.09,1.2,-0.00127,0.0,0.08214]
[1777257401438,70.91,79067.26,1.2,-0.00129,0.0,0.08354]
[1777257406472,70.91,79053.1,1.2,-0.00134,0.0,0.08613]
[1777257411508,70.91,79049.21,1.2,-0.00135,0.0,0.08685]
[1777257416545,70.91,79048.05,1.2,-0.00135,0.0,0.08707]
[1777257421582,70.91,79049.93,1.2,-0.00135,0.0,0.08672]
[1777257426613,70.91,79050.76,1.2,-0.00134,0.0,0.08656]
[1777257431648,70.91,79053.44,1.2,-0.00134,0.0,0.08606]
[1777257436684,70.91,79055.96,1.2,-0.00133,0.0,0.0856]
[1777257441718,70.91,79064.36,1.2,-0.0013,0.0,0.08407]
[1777257446753,70.91,79064.3,1.2,-0.0013,0.0,0.08408]
[1777257451790,70.91,79064.7,1.2,-0.00128,0.0,0.08271]
[1777257456824,70.91,79063.79,1.2,-0.00128,0.0,0.08287]
[1777257461859,70.91,79063.03,1.2,-0.00129,0.0,0.08301]
[1777257466895,70.91,79077.86,1.2,-0.00124,0.0,0.08039]
[1777257471930,70.91,79093.49,1.2,-0.0012,0.0,0.0777]
[1777257475345,70.91,79067.68,1.2,-0.00127,0.0,0.08218]
[1777257480993,70.91,79064.83,1.2,-0.00128,0.0,0.08269]
[1777257486053,70.91,79064.89,1.2,-0.00128,0.0,0.08267]
[1777257491081,70.91,79065.35,1.2,-0.00128,0.0,0.08259]
[1777257496116,70.91,79062.17,1.2,-0.00129,0.0,0.08316]
[1777257501150,70.91,79075.15,1.2,-0.00125,0.0,0.08086]
[1777257506187,70.91,79081.7,1.2,-0.00123,0.0,0.07972]
[1777257511222,70.91,79095.46,1.2,-0.00117,0.0,0.07616]
[1777257515624,70.91,79113.72,1.2,-0.00112,0.0,0.07317]
[1777257521293,70.91,79112.18,1.2,-0.00113,0.0,0.07342]
[1777257526328,70.91,79104.24,1.2,-0.00115,0.0,0.07471]
[1777257531370,70.91,79099.41,1.2,-0.00116,0.0,0.0755]
[1777257536403,70.91,79095.98,1.2,-0.00117,0.0,0.07607]
[1777257541439,70.91,79097.89,1.2,-0.00117,0.0,0.07575]
[1777257546474,70.91,79102.44,1.2,-0.00115,0.0,0.075]
[1777257551510,70.91,79082.5,1.2,-0.00121,0.0,0.07834]
[1777257556544,70.91,79084.55,1.2,-0.0012,0.0,0.07799]
[1777257561579,70.91,79082.79,1.2,-0.00121,0.0,0.07829]
[1777257566614,70.91,79081.72,1.2,-0.00121,0.0,0.07847]
[1777257571650,70.91,79082.52,1.2,-0.00119,0.0,0.0771]
[1777257576686,70.91,79082.95,1.2,-0.00119,0.0,0.07703]
[1777257581721,70.91,79082.2,1.2,-0.00119,0.0,0.07716]
[1777257586759,70.91,79080.99,1.2,-0.0012,0.0,0.07736]
[1777257591792,70.91,79077.77,1.2,-0.0012,0.0,0.07791]
[1777257596826,70.91,79078.34,1.2,-0.0012,0.0,0.07781]
[1777257601862,70.91,79078.78,1.2,-0.0012,0.0,0.07773]
[1777257606898,70.91,79080.34,1.2,-0.0012,0.0,0.07747]
[1777257611934,70.91,79081.48,1.2,-0.00119,0.0,0.07728]
[1777257616968,70.91,79080.27,1.2,-0.0012,0.0,0.07748]
[1777257623011,70.91,79080.0,1.2,-0.0012,0.0,0.07753]
[1777257628045,70.91,79077.75,1.2,-0.0012,0.0,0.07791]
[1777257633080,70.91,79078.99,1.2,-0.00118,0.0,0.07647]
[1777257638115,70.91,79078.55,1.2,-0.00118,0.0,0.07654]
[1777257643152,70.91,79077.48,1.2,-0.00119,0.0,0.07672]
[1777257648186,70.91,79078.66,1.2,-0.00118,0.0,0.07653]
[1777257653221,70.91,79074.54,1.2,-0.00119,0.0,0.07722]
[1777257658255,70.91,79074.05,1.2,-0.0012,0.0,0.0773]
[1777257663290,70.91,79072.03,1.2,-0.0012,0.0,0.07764]
[1777257668325,70.91,79071.81,1.2,-0.0012,0.0,0.07768]
[1777257675374,70.91,79068.67,1.2,-0.00121,0.0,0.07822]
[1777257681416,70.91,79070.38,1.2,-0.00121,0.0,0.07792]
[1777257686825,70.91,79072.51,1.2,-0.0012,0.0,0.07756]
[1777257692497,70.91,79073.41,1.2,-0.00118,0.0,0.07618]
[1777257697531,70.91,79082.91,1.2,-0.00115,0.0,0.07461]
[1777257702566,70.91,79085.17,1.2,-0.00115,0.0,0.07424]
[1777257707601,70.91,79081.63,1.2,-0.00116,0.0,0.07482]
[1777257712635,70.91,79081.86,1.2,-0.00116,0.0,0.07478]
[1777257717671,70.91,79083.43,1.2,-0.00115,0.0,0.07453]
[1777257722707,70.91,79085.84,1.2,-0.00114,0.0,0.07413]
[1777257727742,70.91,79086.19,1.2,-0.00114,0.0,0.07407]
[1777257732778,70.91,79083.63,1.2,-0.00115,0.0,0.07449]
[1777257737813,70.91,79076.39,1.2,-0.00117,0.0,0.07569]
[1777257742864,70.91,79076.82,1.2,-0.00117,0.0,0.07561]
[1777257747884,70.91,79075.51,1.2,-0.00117,0.0,0.07583]
[1777257752918,70.91,79075.52,1.2,-0.00115,0.0,0.07462]
[1777257757954,70.91,79075.43,1.2,-0.00116,0.0,0.07464]
[1777257762988,70.91,79072.35,1.2,-0.00116,0.0,0.07514]
[1777257768025,70.91,79071.8,1.2,-0.00117,0.0,0.07523]
[1777257773059,70.91,79058.81,1.2,-0.0012,0.0,0.07741]
[1777257778094,70.91,79054.33,1.2,-0.00122,0.0,0.07817]
[1777257783129,70.91,79054.18,1.2,-0.00122,0.0,0.0782]
[1777257788166,70.91,79053.99,1.2,-0.00122,0.0,0.07823]
[1777257793202,70.91,79058.71,1.2,-0.0012,0.0,0.07743]
[1777257798236,70.91,79058.11,1.2,-0.0012,0.0,0.07753]
[1777257803272,70.91,79058.78,1.2,-0.0012,0.0,0.07741]
[1777257808307,70.91,79059.17,1.2,-0.0012,0.0,0.07735]
[1777257813342,70.91,79067.76,1.2,-0.00116,0.0,0.07469]
[1777257818377,70.91,79064.66,1.2,-0.00117,0.0,0.0752]
[1777257823412,70.91,79058.78,1.2,-0.00118,0.0,0.07618]
[1777257828446,70.91,79059.49,1.2,-0.00118,0.0,0.07606]
[1777257833481,70.91,79059.71,1.2,-0.00118,0.0,0.07602]
[1777257838517,70.91,79060.71,1.2,-0.00118,0.0,0.07586]
[1777257843552,70.91,79061.08,1.2,-0.00118,0.0,0.0758]
[1777257848586,70.91,79060.03,1.2,-0.00118,0.0,0.07597]
[1777257853621,70.91,79068.08,1.2,-0.00116,0.0,0.07464]
[1777257858656,70.91,79075.63,1.2,-0.00114,0.0,0.0734]
[1777257863691,70.91,79083.2,1.2,-0.00112,0.0,0.07219]
[1777257868727,70.91,79086.59,1.2,-0.00111,0.0,0.07165]
[1777257873761,70.91,79086.67,1.2,-0.00109,0.0,0.07047]
[1777257878797,70.91,79087.31,1.2,-0.00109,0.0,0.07037]
[1777257883831,70.91,79086.99,1.2,-0.00109,0.0,0.07042]
[1777257888866,70.91,79086.88,1.2,-0.00109,0.0,0.07044]
[1777257893901,70.91,79086.91,1.2,-0.00109,0.0,0.07043]
[1777257898936,70.91,79077.96,1.2,-0.00111,0.0,0.07185]
[1777257903971,70.91,79079.26,1.2,-0.00111,0.0,0.07164]
[1777257909006,70.91,79079.49,1.2,-0.00111,0.0,0.0716]
[1777257914041,70.91,79081.98,1.2,-0.0011,0.0,0.07121]
[1777257919076,70.91,79084.16,1.2,-0.0011,0.0,0.07087]
[1777257924111,70.91,79092.57,1.2,-0.00107,0.0,0.06955]
[1777257929166,70.91,79099.0,1.2,-0.00106,0.0,0.06857]
[1777257934201,70.91,79089.14,1.2,-0.00106,0.0,0.06894]
[1777257939236,70.91,79088.13,1.2,-0.00107,0.0,0.0691]
[1777257944272,70.91,79087.79,1.2,-0.00107,0.0,0.06915]
[1777257949307,70.91,79095.9,1.2,-0.00105,0.0,0.06791]
[1777257954342,70.91,79097.08,1.2,-0.00104,0.0,0.06773]
[1777257959376,70.91,79096.61,1.2,-0.00105,0.0,0.0678]
[1777257964411,70.91,79097.2,1.2,-0.00104,0.0,0.06771]
[1777257969446,70.91,79100.85,1.2,-0.00103,0.0,0.06716]
[1777257974481,70.91,79109.6,1.2,-0.00101,0.0,0.06586]
[1777257979517,70.91,79112.01,1.2,-0.00101,0.0,0.06551]
[1777257984553,70.91,79130.72,1.2,-0.00096,0.0,0.06281]
[1777257989587,70.91,79130.04,1.2,-0.00096,0.0,0.06291]
[1777257994623,70.91,79117.31,1.2,-0.00098,0.0,0.06366]
[1777257999657,70.91,79120.16,1.2,-0.00097,0.0,0.06325]
[1777258004693,70.91,79130.48,1.2,-0.00095,0.0,0.0618]
[1777258009727,70.91,79133.48,1.2,-0.00094,0.0,0.06138]
[1777258014762,70.91,79126.67,1.2,-0.00096,0.0,0.06233]
[1777258019798,70.91,79117.72,1.2,-0.00098,0.0,0.0636]
[1777258024832,70.91,79117.81,1.2,-0.00098,0.0,0.06359]
[1777258029868,70.91,79116.76,1.2,-0.00098,0.0,0.06374]
[1777258034902,70.91,79113.83,1.2,-0.00099,0.0,0.06416]
[1777258040944,70.91,79113.06,1.2,-0.00099,0.0,0.06427]
[1777258045980,70.91,79098.38,1.2,-0.00102,0.0,0.06642]
[1777258051014,70.91,79092.17,1.2,-0.00102,0.0,0.06623]
[1777258056049,70.91,79076.11,1.2,-0.00106,0.0,0.06866]
[1777258061084,70.91,79076.63,1.2,-0.00106,0.0,0.06858]
[1777258066118,70.91,79075.61,1.2,-0.00107,0.0,0.06874]
[1777258072162,70.91,79076.97,1.2,-0.00106,0.0,0.06853]
[1777258077198,70.91,79078.52,1.2,-0.00106,0.0,0.06829]
[1777258082235,70.91,79078.17,1.2,-0.00106,0.0,0.06834]
[1777258087268,70.91,79090.38,1.2,-0.00103,0.0,0.0665]
[1777258092303,70.91,79084.74,1.2,-0.00104,0.0,0.06735]
[1777258097338,70.91,79083.96,1.2,-0.00104,0.0,0.06746]
[1777258102372,70.91,79078.86,1.2,-0.00106,0.0,0.06824]
[1777258107407,70.91,79083.97,1.2,-0.00104,0.0,0.06746]
[1777258112445,70.91,79099.48,1.2,-0.00099,0.0,0.06407]
[1777258117515,70.91,79104.59,1.2,-0.00098,0.0,0.06333]
[1777258122551,70.91,79108.54,1.2,-0.00097,0.0,0.06277]
[1777258127586,70.91,79099.91,1.2,-0.00099,0.0,0.064]
[1777258132620,70.91,79097.32,1.2,-0.00099,0.0,0.06438]
[1777258137656,70.91,79096.16,1.2,-0.001,0.0,0.06455]
[1777258143698,70.91,79096.06,1.2,-0.001,0.0,0.06456]
[1777258148733,70.91,79094.53,1.2,-0.001,0.0,0.06479]
[1777258153769,70.91,79085.73,1.2,-0.00102,0.0,0.06608]
[1777258158804,70.91,79081.24,1.2,-0.00103,0.0,0.06675]
[1777258163840,70.91,79087.09,1.2,-0.00102,0.0,0.06588]
[1777258168873,70.91,79086.57,1.2,-0.00102,0.0,0.06596]
[1777258171894,70.91,79096.19,1.2,-0.00098,0.0,0.06346]
[1777258176930,70.91,79101.32,1.2,-0.00097,0.0,0.06273]
[1777258181965,70.91,79102.24,1.2,-0.00096,0.0,0.0626]
[1777258187000,70.91,79098.51,1.2,-0.00097,0.0,0.06313]
[1777258192036,70.91,79100.09,1.2,-0.00097,0.0,0.0629]
[1777258197070,70.91,79101.15,1.2,-0.00097,0.0,0.06275]
[1777258202112,70.91,79094.73,1.2,-0.00098,0.0,0.06367]
[1777258207140,70.91,79091.79,1.2,-0.00099,0.0,0.06409]
[1777258212176,70.91,79089.45,1.2,-0.001,0.0,0.06443]
[1777258217210,70.91,79089.55,1.2,-0.001,0.0,0.06442]
[1777258222245,70.91,79086.32,1.2,-0.001,0.0,0.06489]
[1777258228287,70.91,79083.66,1.2,-0.00101,0.0,0.06528]
[1777258231309,70.91,79088.79,1.2,-0.00098,0.0,0.06344]
[1777258236344,70.91,79090.85,1.2,-0.00098,0.0,0.06315]
[1777258241378,70.91,79091.64,1.2,-0.00097,0.0,0.06303]
[1777258246414,70.91,79091.91,1.2,-0.00097,0.0,0.063]
[1777258251450,70.91,79089.86,1.2,-0.00098,0.0,0.06329]
[1777258256485,70.91,79088.45,1.2,-0.00098,0.0,0.06349]
[1777258261522,70.91,79086.34,1.2,-0.00099,0.0,0.06379]
[1777258266554,70.91,79089.36,1.2,-0.00098,0.0,0.06336]
[1777258271590,70.91,79087.57,1.2,-0.00098,0.0,0.06362]
[1777258276625,70.91,79088.55,1.2,-0.00098,0.0,0.06348]
[1777258281659,70.91,79086.11,1.2,-0.00099,0.0,0.06383]
[1777258286695,70.91,79085.5,1.2,-0.00099,0.0,0.06392]
[1777258291106,70.91,79096.44,1.2,-0.00095,0.0,0.06129]
[1777258296766,70.91,79100.36,1.2,-0.00094,0.0,0.06075]
[1777258301804,70.91,79102.16,1.2,-0.00093,0.0,0.0605]
[1777258306838,70.91,79107.36,1.2,-0.00092,0.0,0.05979]
[1777258311874,70.91,79109.54,1.2,-0.00092,0.0,0.05949]
[1777258316908,70.91,79108.22,1.2,-0.00092,0.0,0.05967]
[1777258321945,70.91,79107.13,1.2,-0.00092,0.0,0.05982]
[1777258326979,70.91,79109.53,1.2,-0.00092,0.0,0.05949]
[1777258332013,70.91,79115.89,1.2,-0.0009,0.0,0.05863]
[1777258337048,70.91,79116.44,1.2,-0.0009,0.0,0.05856]
[1777258341465,70.91,79138.58,1.2,-0.00085,0.0,0.05566]
[1777258347120,70.91,79141.94,1.2,-0.00084,0.0,0.05523]
[1777258351535,70.91,79156.57,1.2,-0.0008,0.0,0.05247]
[1777258357190,70.91,79162.2,1.2,-0.00079,0.0,0.05179]
[1777258362224,70.91,79161.48,1.2,-0.00079,0.0,0.05187]
[1777258367267,70.91,79177.76,1.2,-0.00076,0.0,0.04995]
[1777258372301,70.91,79191.49,1.2,-0.00073,0.0,0.04838]
[1777258377342,70.91,79189.48,1.2,-0.00074,0.0,0.04861]
[1777258382376,70.91,79177.36,1.2,-0.00076,0.0,0.05]
[1777258387412,70.91,79187.0,1.2,-0.00074,0.0,0.04889]
[1777258392449,70.91,79186.78,1.2,-0.00074,0.0,0.04891]
[1777258397484,70.91,79188.09,1.2,-0.00074,0.0,0.04876]
[1777258402518,70.91,79182.5,1.2,-0.00075,0.0,0.0494]
[1777258407553,70.91,79178.28,1.2,-0.00076,0.0,0.04989]
[1777258411581,70.91,79181.65,1.2,-0.00074,0.0,0.04862]
[1777258416618,70.91,79180.39,1.2,-0.00074,0.0,0.04876]
[1777258421651,70.91,79183.62,1.2,-0.00073,0.0,0.04839]
[1777258426689,70.91,79184.16,1.2,-0.00073,0.0,0.04833]
[1777258432097,70.91,79183.59,1.2,-0.00073,0.0,0.0484]
[1777258437763,70.91,79190.76,1.2,-0.00072,0.0,0.04759]
[1777258442799,70.91,79203.06,1.2,-0.0007,0.0,0.04624]
[1777258447833,70.91,79205.18,1.2,-0.00069,0.0,0.04601]
[1777258452869,70.91,79202.6,1.2,-0.0007,0.0,0.04629]
[1777258457904,70.91,79203.27,1.2,-0.0007,0.0,0.04622]
[1777258462938,70.91,79200.48,1.2,-0.0007,0.0,0.04652]
[1777258467974,70.91,79201.0,1.2,-0.0007,0.0,0.04647]
[1777258473009,70.91,79204.07,1.2,-0.00068,0.0,0.0453]
[1777258478045,70.91,79206.41,1.2,-0.00068,0.0,0.04505]
[1777258483079,70.91,79206.69,1.2,-0.00068,0.0,0.04502]
[1777258488117,70.91,79206.58,1.2,-0.00068,0.0,0.04503]
[1777258493151,70.91,79203.79,1.2,-0.00068,0.0,0.04533]
[1777258498186,70.91,79202.77,1.2,-0.00069,0.0,0.04544]
[1777258503223,70.91,79204.89,1.2,-0.00068,0.0,0.04521]
[1777258509266,70.91,79205.55,1.2,-0.00068,0.0,0.04514]
[1777258514301,70.91,79204.89,1.2,-0.00068,0.0,0.04521]
[1777258519335,70.91,79204.56,1.2,-0.00068,0.0,0.04524]
[1777258524375,70.91,79203.75,1.2,-0.00068,0.0,0.04533]
[1777258529409,70.91,79203.71,1.2,-0.00068,0.0,0.04534]
[1777258534444,70.91,79202.06,1.2,-0.00068,0.0,0.04468]
[1777258538478,70.91,79180.79,1.2,-0.00071,0.0,0.04698]
[1777258543513,70.91,79184.73,1.2,-0.00071,0.0,0.04654]
[1777258548549,70.91,79189.74,1.2,-0.0007,0.0,0.046]
[1777258553585,70.91,79187.22,1.2,-0.0007,0.0,0.04627]
[1777258558619,70.91,79185.34,1.2,-0.0007,0.0,0.04648]
[1777258563655,70.91,79180.13,1.2,-0.00071,0.0,0.04705]
[1777258568689,70.91,79185.1,1.2,-0.00071,0.0,0.0465]
[1777258573724,70.91,79184.49,1.2,-0.00071,0.0,0.04657]
[1777258578759,70.91,79185.22,1.2,-0.00071,0.0,0.04649]
[1777258583795,70.91,79186.93,1.2,-0.0007,0.0,0.0463]
[1777258588829,70.91,79181.73,1.2,-0.00071,0.0,0.04687]
[1777258593864,70.91,79176.9,1.2,-0.00071,0.0,0.04655]
[1777258598899,70.91,79172.2,1.2,-0.00072,0.0,0.04707]
[1777258603935,70.91,79169.49,1.2,-0.00072,0.0,0.04737]
[1777258613362,70.91,79167.91,1.2,-0.00072,0.0,0.04754]
[1777258619041,70.91,79181.98,1.2,-0.0007,0.0,0.04599]
[1777258624076,70.91,79182.82,1.2,-0.0007,0.0,0.0459]
[1777258629111,70.91,79180.7,1.2,-0.0007,0.0,0.04613]
[1777258634147,70.91,79182.64,1.2,-0.0007,0.0,0.04592]
[1777258639181,70.91,79185.85,1.2,-0.00069,0.0,0.04558]
[1777258644215,70.91,79189.39,1.2,-0.00068,0.0,0.0452]
[1777258649251,70.91,79190.28,1.2,-0.00068,0.0,0.0451]
[1777258654286,70.91,79190.64,1.2,-0.00067,0.0,0.04424]
[1777258659322,70.91,79187.89,1.2,-0.00068,0.0,0.04452]
[1777258664356,70.91,79186.91,1.2,-0.00068,0.0,0.04463]
[1777258667378,70.91,79167.81,1.2,-0.00071,0.0,0.04669]
[1777258672413,70.91,79158.79,1.2,-0.00073,0.0,0.04769]
[1777258677448,70.91,79156.64,1.2,-0.00073,0.0,0.04793]
[1777258682483,70.91,79157.16,1.2,-0.00073,0.0,0.04787]
[1777258687517,70.91,79157.95,1.2,-0.00073,0.0,0.04779]
[1777258692563,70.91,79156.81,1.2,-0.00073,0.0,0.04791]
[1777258697591,70.91,79156.66,1.2,-0.00073,0.0,0.04793]
[1777258702626,70.91,79155.83,1.2,-0.00073,0.0,0.04802]
[1777258707662,70.91,79154.94,1.2,-0.00073,0.0,0.04813]
[1777258712697,70.91,79153.65,1.2,-0.00072,0.0,0.04739]
[1777258717734,70.91,79148.38,1.2,-0.00073,0.0,0.04799]
[1777258724782,70.91,79149.03,1.2,-0.00073,0.0,0.04791]
[1777258729819,70.91,79155.29,1.2,-0.00072,0.0,0.04721]
[1777258734852,70.91,79152.35,1.2,-0.00073,0.0,0.04754]
[1777258739888,70.91,79150.77,1.2,-0.00073,0.0,0.04772]
[1777258744922,70.91,79157.45,1.2,-0.00072,0.0,0.04697]
[1777258749958,70.91,79152.62,1.2,-0.00073,0.0,0.04751]
[1777258754992,70.91,79152.77,1.2,-0.00073,0.0,0.04749]
[1777258760039,70.91,79150.39,1.2,-0.00073,0.0,0.04776]
[1777258770115,70.91,79148.22,1.2,-0.00073,0.0,0.048]
[1777258775143,70.91,79147.77,1.2,-0.00072,0.0,0.04718]
[1777258780178,70.91,79152.1,1.2,-0.00071,0.0,0.0467]
[1777258785213,70.91,79154.76,1.2,-0.00071,0.0,0.0464]
[1777258790249,70.91,79150.51,1.2,-0.00072,0.0,0.04687]
[1777258795283,70.91,79138.73,1.2,-0.00074,0.0,0.04819]
[1777258800319,70.91,79139.53,1.2,-0.00074,0.0,0.0481]
[1777258803340,70.91,79114.2,1.2,-0.00079,0.0,0.05106]
[1777258804719,70.91,79093.09,1.2,-0.00083,0.0,0.05364]
[1777258810389,70.91,79086.28,1.2,-0.00085,0.0,0.0545]
[1777258815429,70.91,79087.04,1.2,-0.00084,0.0,0.0544]
[1777258820463,70.91,79090.4,1.2,-0.00084,0.0,0.05398]
[1777258823483,70.91,79122.7,1.2,-0.00077,0.0,0.05005]
[1777258828515,70.91,79130.93,1.2,-0.00075,0.0,0.04909]
[1777258833551,70.91,79132.06,1.2,-0.00074,0.0,0.04806]
[1777258838586,70.91,79126.91,1.2,-0.00075,0.0,0.04865]
[1777258843622,70.91,79127.42,1.2,-0.00075,0.0,0.04859]
[1777258848656,70.91,79134.87,1.2,-0.00073,0.0,0.04775]
[1777258853694,70.91,79132.78,1.2,-0.00074,0.0,0.04798]
[1777258858726,70.91,79131.03,1.2,-0.00074,0.0,0.04818]
[1777258863778,70.91,79123.22,1.2,-0.00076,0.0,0.04908]
[1777258868830,70.91,79110.79,1.2,-0.00078,0.0,0.05054]
[1777258873864,70.91,79107.53,1.2,-0.00079,0.0,0.05092]
[1777258878899,70.91,79103.89,1.2,-0.00079,0.0,0.05136]
[1777258883934,70.91,79097.8,1.2,-0.00081,0.0,0.0521]
[1777258888969,70.91,79093.24,1.2,-0.00082,0.0,0.05266]
[1777258893004,70.91,79097.05,1.2,-0.00079,0.0,0.05125]
[1777258898036,70.91,79097.3,1.2,-0.00079,0.0,0.05122]
[1777258904075,70.91,79097.41,1.2,-0.00079,0.0,0.0512]
[1777258909111,70.91,79099.97,1.2,-0.00079,0.0,0.0509]
[1777258914146,70.91,79102.37,1.2,-0.00078,0.0,0.05061]
[1777258919184,70.91,79100.71,1.2,-0.00079,0.0,0.05081]
[1777258924220,70.91,79101.05,1.2,-0.00079,0.0,0.05077]
[1777258931269,70.91,79100.89,1.2,-0.00079,0.0,0.05079]
[1777258936310,70.91,79092.79,1.2,-0.0008,0.0,0.05176]
[1777258941347,70.91,79094.32,1.2,-0.0008,0.0,0.05158]
[1777258946381,70.91,79089.42,1.2,-0.00081,0.0,0.05217]
[1777258950409,70.91,79108.84,1.2,-0.00077,0.0,0.04984]
[1777258955780,70.91,79109.17,1.2,-0.00075,0.0,0.04889]
[1777258961498,70.91,79107.32,1.2,-0.00076,0.0,0.04911]
[1777258966533,70.91,79116.29,1.2,-0.00074,0.0,0.04808]
[1777258971568,70.91,79119.84,1.2,-0.00073,0.0,0.04767]
[1777258976604,70.91,79119.62,1.2,-0.00073,0.0,0.0477]
[1777258981638,70.91,79119.26,1.2,-0.00074,0.0,0.04774]
[1777258986674,70.91,79120.39,1.2,-0.00073,0.0,0.04761]
[1777258991709,70.91,79121.96,1.2,-0.00073,0.0,0.04743]
[1777258996744,70.91,79124.93,1.2,-0.00072,0.0,0.0471]
[1777259001779,70.91,79127.43,1.2,-0.00072,0.0,0.04682]
[1777259006814,70.91,79143.46,1.2,-0.00069,0.0,0.04507]
[1777259011850,70.91,79145.16,1.2,-0.00067,0.0,0.04405]
[1777259014869,70.91,79168.38,1.2,-0.00064,0.0,0.04166]
[1777259019907,70.91,79177.59,1.2,-0.00062,0.0,0.04074]
[1777259024942,70.91,79177.18,1.2,-0.00062,0.0,0.04078]
[1777259029977,70.91,79176.0,1.2,-0.00062,0.0,0.0409]
[1777259035013,70.91,79175.19,1.2,-0.00062,0.0,0.04098]
[1777259040049,70.91,79173.56,1.2,-0.00063,0.0,0.04114]
[1777259045083,70.91,79179.03,1.2,-0.00062,0.0,0.0406]
[1777259050119,70.91,79179.43,1.2,-0.00062,0.0,0.04056]
[1777259055153,70.91,79183.6,1.2,-0.00061,0.0,0.04016]
[1777259060187,70.91,79182.65,1.2,-0.00061,0.0,0.04025]
[1777259065229,70.91,79182.32,1.2,-0.00061,0.0,0.04028]
[1777259070265,70.91,79161.96,1.2,-0.00065,0.0,0.04231]
[1777259075299,70.91,79159.24,1.2,-0.00064,0.0,0.04178]
[1777259080336,70.91,79149.52,1.2,-0.00065,0.0,0.04277]
[1777259085372,70.91,79151.09,1.2,-0.00065,0.0,0.0426]
[1777259090405,70.91,79151.33,1.2,-0.00065,0.0,0.04258]
[1777259095440,70.91,79153.22,1.2,-0.00065,0.0,0.04239]
[1777259100475,70.91,79152.89,1.2,-0.00065,0.0,0.04242]
[1777259105510,70.91,79153.55,1.2,-0.00065,0.0,0.04235]
[1777259110545,70.91,79151.32,1.2,-0.00065,0.0,0.04258]
[1777259115581,70.91,79144.44,1.2,-0.00066,0.0,0.04329]
[1777259120616,70.91,79146.39,1.2,-0.00066,0.0,0.04309]
[1777259125650,70.91,79149.14,1.2,-0.00066,0.0,0.04281]
[1777259131692,70.91,79148.14,1.2,-0.00064,0.0,0.04209]
[1777259137044,70.91,79148.26,1.2,-0.00064,0.0,0.04208]
[1777259144784,70.91,79146.16,1.2,-0.00065,0.0,0.0423]
[1777259149819,70.91,79149.19,1.2,-0.00064,0.0,0.04199]
[1777259154853,70.91,79147.84,1.2,-0.00065,0.0,0.04212]
[1777259160896,70.91,79147.66,1.2,-0.00065,0.0,0.04214]
[1777259165936,70.91,79155.81,1.2,-0.00063,0.0,0.04132]
[1777259170971,70.91,79160.61,1.2,-0.00062,0.0,0.04084]
[1777259176010,70.91,79161.83,1.2,-0.00062,0.0,0.04072]
[1777259181043,70.91,79164.15,1.2,-0.00062,0.0,0.0405]
[1777259186078,70.91,79171.84,1.2,-0.00061,0.0,0.03975]
[1777259191113,70.91,79179.31,1.2,-0.00058,0.0,0.03828]
[1777259196148,70.91,79179.66,1.2,-0.00058,0.0,0.03825]
[1777259201183,70.91,79173.44,1.2,-0.00059,0.0,0.03883]
[1777259206224,70.91,79172.15,1.2,-0.00059,0.0,0.03895]
[1777259212261,70.91,79171.29,1.2,-0.0006,0.0,0.03903]
[1777259217300,70.91,79176.21,1.2,-0.00059,0.0,0.03857]
[1777259222335,70.91,79170.82,1.2,-0.0006,0.0,0.03908]
[1777259227370,70.91,79169.23,1.2,-0.0006,0.0,0.03923]
[1777259232405,70.91,79153.25,1.2,-0.00062,0.0,0.04078]
[1777259237441,70.91,79152.98,1.2,-0.00062,0.0,0.04081]
[1777259242476,70.91,79149.24,1.2,-0.00063,0.0,0.04118]
[1777259248517,70.91,79149.27,1.2,-0.00063,0.0,0.04118]
[1777259253552,70.91,79149.2,1.2,-0.00062,0.0,0.04039]
[1777259258588,70.91,79141.71,1.2,-0.00063,0.0,0.04113]
[1777259263622,70.91,79140.19,1.2,-0.00063,0.0,0.04128]
[1777259268662,70.91,79137.1,1.2,-0.00064,0.0,0.04159]
[1777259273692,70.91,79148.87,1.2,-0.00062,0.0,0.04042]
[1777259278728,70.91,79145.66,1.2,-0.00062,0.0,0.04074]
[1777259283763,70.91,79167.43,1.2,-0.00059,0.0,0.03864]
[1777259288799,70.91,79174.45,1.2,-0.00058,0.0,0.03798]
[1777259293833,70.91,79179.93,1.2,-0.00057,0.0,0.03748]
[1777259298868,70.91,79188.09,1.2,-0.00056,0.0,0.03674]
[1777259303903,70.91,79173.49,1.2,-0.00058,0.0,0.03807]
[1777259308937,70.91,79173.49,1.2,-0.00058,0.0,0.03807]
[1777259313975,70.91,79170.89,1.2,-0.00057,0.0,0.03757]
[1777259319009,70.91,79163.96,1.2,-0.00058,0.0,0.03821]
[1777259324046,70.91,79165.71,1.2,-0.00058,0.0,0.03804]
[1777259329082,70.91,79177.17,1.2,-0.00056,0.0,0.03699]
[1777259334117,70.91,79175.51,1.2,-0.00057,0.0,0.03714]
[1777259339152,70.91,79170.6,1.2,-0.00057,0.0,0.03759]
[1777259344186,70.91,79170.88,1.2,-0.00057,0.0,0.03757]
[1777259349222,70.91,79173.73,1.2,-0.00057,0.0,0.03731]
[1777259354256,70.91,79181.98,1.2,-0.00056,0.0,0.03656]
[1777259359291,70.91,79186.83,1.2,-0.00055,0.0,0.03612]
[1777259364326,70.91,79189.74,1.2,-0.00055,0.0,0.03587]
[1777259371381,70.91,79190.46,1.2,-0.00053,0.0,0.03509]
[1777259376411,70.91,79191.53,1.2,-0.00053,0.0,0.035]
[1777259382454,70.91,79197.84,1.2,-0.00052,0.0,0.03446]
[1777259387490,70.91,79199.38,1.2,-0.00052,0.0,0.03433]
[1777259392525,70.91,79198.86,1.2,-0.00052,0.0,0.03437]
[1777259397559,70.91,79201.19,1.2,-0.00052,0.0,0.03418]
[1777259402595,70.91,79204.84,1.2,-0.00051,0.0,0.03387]
[1777259408949,70.91,79204.83,1.2,-0.00051,0.0,0.03387]
[1777259416692,70.91,79205.09,1.2,-0.00051,0.0,0.03385]
[1777259421730,70.91,79208.07,1.2,-0.00051,0.0,0.0336]
[1777259426803,70.91,79208.25,1.2,-0.00051,0.0,0.03358]
[1777259434860,70.91,79209.34,1.2,-0.0005,0.0,0.03282]
[1777259439895,70.91,79223.47,1.2,-0.00048,0.0,0.03168]
[1777259444931,70.91,79224.67,1.2,-0.00048,0.0,0.03159]
[1777259449967,70.91,79225.42,1.2,-0.00048,0.0,0.03153]
[1777259455000,70.91,79223.68,1.2,-0.00048,0.0,0.03167]
[1777259461044,70.91,79224.04,1.2,-0.00048,0.0,0.03164]
[1777259466078,70.91,79223.43,1.2,-0.00048,0.0,0.03169]
[1777259471113,70.91,79216.82,1.2,-0.00049,0.0,0.03221]
[1777259476148,70.91,79213.43,1.2,-0.00049,0.0,0.03249]
[1777259481185,70.91,79212.3,1.2,-0.00049,0.0,0.03258]
[1777259486218,70.91,79210.98,1.2,-0.00049,0.0,0.03269]
[1777259491254,70.91,79211.0,1.2,-0.00048,0.0,0.03202]
[1777259496288,70.91,79210.29,1.2,-0.00049,0.0,0.03208]
[1777259501325,70.91,79206.77,1.2,-0.00049,0.0,0.03236]
[1777259506359,70.91,79206.89,1.2,-0.00049,0.0,0.03235]
[1777259511394,70.91,79207.12,1.2,-0.00049,0.0,0.03233]
[1777259516432,70.91,79204.59,1.2,-0.00049,0.0,0.03254]
[1777259521467,70.91,79205.67,1.2,-0.00049,0.0,0.03245]
[1777259526504,70.91,79213.63,1.2,-0.00048,0.0,0.03181]
[1777259531537,70.91,79215.27,1.2,-0.00048,0.0,0.03168]
[1777259536573,70.91,79209.16,1.2,-0.00049,0.0,0.03217]
[1777259541611,70.91,79209.93,1.2,-0.00049,0.0,0.03211]
[1777259546645,70.91,79205.36,1.2,-0.00049,0.0,0.03248]
[1777259551680,70.91,79206.9,1.2,-0.00048,0.0,0.03169]
[1777259556716,70.91,79205.43,1.2,-0.00048,0.0,0.03181]
[1777259561764,70.91,79213.91,1.2,-0.00047,0.0,0.03114]
[1777259566792,70.91,79233.56,1.2,-0.00045,0.0,0.02964]
[1777259571824,70.91,79232.24,1.2,-0.00045,0.0,0.02974]
[1777259576859,70.91,79236.25,1.2,-0.00044,0.0,0.02944]
[1777259581894,70.91,79235.45,1.2,-0.00044,0.0,0.0295]
[1777259586930,70.91,79229.2,1.2,-0.00045,0.0,0.02997]
[1777259591964,70.91,79219.53,1.2,-0.00046,0.0,0.0307]
[1777259596999,70.91,79221.02,1.2,-0.00046,0.0,0.03059]
[1777259602035,70.91,79221.7,1.2,-0.00046,0.0,0.03054]
[1777259607070,70.91,79222.67,1.2,-0.00046,0.0,0.03046]
[1777259611098,70.91,79230.17,1.2,-0.00044,0.0,0.02928]
[1777259616133,70.91,79230.09,1.2,-0.00044,0.0,0.02928]
[1777259621168,70.91,79228.87,1.2,-0.00044,0.0,0.02937]
[1777259626204,70.91,79223.8,1.2,-0.00045,0.0,0.02975]
[1777259631238,70.91,79230.77,1.2,-0.00044,0.0,0.02923]
[1777259636274,70.91,79228.27,1.2,-0.00044,0.0,0.02942]
[1777259641309,70.91,79220.98,1.2,-0.00045,0.0,0.02996]
[1777259646344,70.91,79241.86,1.2,-0.00043,0.0,0.02842]
[1777259651383,70.91,79250.18,1.2,-0.00042,0.0,0.02783]
[1777259656414,70.91,79240.29,1.2,-0.00043,0.0,0.02854]
[1777259661450,70.91,79240.71,1.2,-0.00043,0.0,0.02851]
[1777259666484,70.91,79235.01,1.2,-0.00044,0.0,0.02892]
[1777259671519,70.91,79231.78,1.2,-0.00043,0.0,0.02855]
[1777259676555,70.91,79231.03,1.2,-0.00043,0.0,0.0286]
[1777259681590,70.91,79228.94,1.2,-0.00043,0.0,0.02876]
[1777259686624,70.91,79218.48,1.2,-0.00045,0.0,0.02953]
[1777259691659,70.91,79217.81,1.2,-0.00045,0.0,0.02958]
[1777259696700,70.91,79216.65,1.2,-0.00045,0.0,0.02966]
[1777259701733,70.91,79217.97,1.2,-0.00045,0.0,0.02956]
[1777259705760,70.91,79198.11,1.2,-0.00047,0.0,0.03108]
[1777259710794,70.91,79193.01,1.2,-0.00048,0.0,0.03148]
[1777259715830,70.91,79197.73,1.2,-0.00047,0.0,0.03111]
[1777259720865,70.91,79196.89,1.2,-0.00047,0.0,0.03118]
[1777259725901,70.91,79195.78,1.2,-0.00048,0.0,0.03127]
[1777259730937,70.91,79192.29,1.2,-0.00048,0.0,0.03154]
[1777259735972,70.91,79193.81,1.2,-0.00047,0.0,0.03077]
[1777259741008,70.91,79193.87,1.2,-0.00047,0.0,0.03077]
[1777259746042,70.91,79195.39,1.2,-0.00047,0.0,0.03065]
[1777259751356,70.91,79195.92,1.2,-0.00047,0.0,0.03061]
[1777259757120,70.91,79199.18,1.2,-0.00046,0.0,0.03036]
[1777259762154,70.91,79199.68,1.2,-0.00046,0.0,0.03032]
[1777259767189,70.91,79200.32,1.2,-0.00046,0.0,0.03027]
[1777259772224,70.91,79200.3,1.2,-0.00046,0.0,0.03027]
[1777259777259,70.91,79201.31,1.2,-0.00046,0.0,0.03019]
[1777259782294,70.91,79202.5,1.2,-0.00046,0.0,0.0301]
[1777259787329,70.91,79214.22,1.2,-0.00044,0.0,0.02922]
[1777259792364,70.91,79209.28,1.2,-0.00044,0.0,0.02897]
[1777259797403,70.91,79192.91,1.2,-0.00046,0.0,0.0302]
[1777259802435,70.91,79194.47,1.2,-0.00046,0.0,0.03008]
[1777259807471,70.91,79195.33,1.2,-0.00046,0.0,0.03002]
[1777259812505,70.91,79204.47,1.2,-0.00045,0.0,0.02933]
[1777259817541,70.91,79204.4,1.2,-0.00045,0.0,0.02933]
[1777259822575,70.91,79203.3,1.2,-0.00045,0.0,0.02942]
[1777259825596,70.91,79222.86,1.2,-0.00042,0.0,0.02799]
[1777259830631,70.91,79245.99,1.2,-0.0004,0.0,0.02638]
[1777259835666,70.91,79254.31,1.2,-0.00039,0.0,0.02583]
[1777259840702,70.91,79254.84,1.2,-0.00039,0.0,0.02579]
[1777259845736,70.91,79254.73,1.2,-0.00039,0.0,0.0258]
[1777259850774,70.91,79251.06,1.2,-0.00039,0.0,0.02604]
[1777259855808,70.91,79246.54,1.2,-0.00039,0.0,0.02578]
[1777259860842,70.91,79247.58,1.2,-0.00039,0.0,0.02571]
[1777259865878,70.91,79240.48,1.2,-0.00039,0.0,0.02619]
[1777259870912,70.91,79237.13,1.2,-0.0004,0.0,0.02641]
[1777259875951,70.91,79224.32,1.2,-0.00041,0.0,0.02729]
[1777259880983,70.91,79218.17,1.2,-0.00042,0.0,0.02773]
[1777259886018,70.91,79220.29,1.2,-0.00042,0.0,0.02758]
[1777259892061,70.91,79222.13,1.2,-0.00042,0.0,0.02745]
[1777259897095,70.91,79222.57,1.2,-0.00041,0.0,0.02742]
[1777259902130,70.91,79226.5,1.2,-0.00041,0.0,0.02714]
[1777259907165,70.91,79233.39,1.2,-0.0004,0.0,0.02667]
[1777259912201,70.91,79234.48,1.2,-0.00039,0.0,0.02602]
[1777259917235,70.91,79233.09,1.2,-0.00039,0.0,0.02612]
[1777259922551,70.91,79227.29,1.2,-0.0004,0.0,0.02651]
[1777259928312,70.91,79226.11,1.2,-0.0004,0.0,0.02659]
[1777259929321,70.91,79201.52,1.2,-0.00043,0.0,0.02832]
[1777259932624,70.91,79174.51,1.2,-0.00046,0.0,0.03033]
[1777259938383,70.91,79181.79,1.2,-0.00045,0.0,0.02978]
[1777259943418,70.91,79189.92,1.2,-0.00044,0.0,0.02917]
[1777259948454,70.91,79200.08,1.2,-0.00043,0.0,0.02842]
[1777259953493,70.91,79202.66,1.2,-0.00043,0.0,0.02823]
[1777259957519,70.91,79224.8,1.2,-0.0004,0.0,0.02668]
[1777259962834,70.91,79235.18,1.2,-0.00039,0.0,0.02598]
[1777259968596,70.91,79233.37,1.2,-0.00039,0.0,0.0261]
[1777259973630,70.91,79233.74,1.2,-0.00039,0.0,0.02551]
[1777259978666,70.91,79236.21,1.2,-0.00038,0.0,0.02535]
[1777259983701,70.91,79245.92,1.2,-0.00037,0.0,0.02472]
[1777259988739,70.91,79244.75,1.2,-0.00037,0.0,0.02479]
[1777259993776,70.91,79237.66,1.2,-0.00038,0.0,0.02525]
[1777259998810,70.91,79236.31,1.2,-0.00038,0.0,0.02534]
[1777260004855,70.91,79236.87,1.2,-0.00038,0.0,0.0253]
[1777260009888,70.91,79242.52,1.2,-0.00038,0.0,0.02494]
[1777260014922,70.91,79246.38,1.2,-0.00037,0.0,0.02469]
[1777260019958,70.91,79242.5,1.2,-0.00038,0.0,0.02494]
[1777260024992,70.91,79232.93,1.2,-0.00039,0.0,0.02556]
[1777260030029,70.91,79228.54,1.2,-0.00039,0.0,0.02585]
[1777260035064,70.91,79231.48,1.2,-0.00038,0.0,0.0251]
[1777260040101,70.91,79244.77,1.2,-0.00037,0.0,0.02425]
[1777260045138,70.91,79242.3,1.2,-0.00037,0.0,0.02441]
[1777260050170,70.91,79242.88,1.2,-0.00037,0.0,0.02437]
[1777260055205,70.91,79242.08,1.2,-0.00037,0.0,0.02442]
[1777260060239,70.91,79245.0,1.2,-0.00037,0.0,0.02424]
[1777260065275,70.91,79242.39,1.2,-0.00037,0.0,0.0244]
[1777260070311,70.91,79243.51,1.2,-0.00037,0.0,0.02433]
[1777260075345,70.91,79254.19,1.2,-0.00036,0.0,0.02367]
[1777260080381,70.91,79250.94,1.2,-0.00036,0.0,0.02387]
[1777260085417,70.91,79251.36,1.2,-0.00036,0.0,0.02384]
[1777260090451,70.91,79248.74,1.2,-0.00036,0.0,0.024]
[1777260091457,70.91,79259.35,1.2,-0.00034,0.0,0.02283]
[1777260096492,70.91,79248.81,1.2,-0.00035,0.0,0.02347]
[1777260101527,70.91,79242.52,1.2,-0.00036,0.0,0.02386]
[1777260106562,70.91,79251.31,1.2,-0.00035,0.0,0.02332]
[1777260111597,70.91,79247.3,1.2,-0.00035,0.0,0.02356]
[1777260116638,70.91,79230.91,1.2,-0.00037,0.0,0.02459]
[1777260121673,70.91,79230.79,1.2,-0.00037,0.0,0.0246]
[1777260126707,70.91,79239.08,1.2,-0.00036,0.0,0.02407]
[1777260131742,70.91,79246.7,1.2,-0.00036,0.0,0.0236]
[1777260136777,70.91,79246.29,1.2,-0.00036,0.0,0.02363]
[1777260141813,70.91,79237.2,1.2,-0.00037,0.0,0.02419]
[1777260146847,70.91,79221.26,1.2,-0.00038,0.0,0.02521]
[1777260151883,70.91,79209.16,1.2,-0.00039,0.0,0.02545]
[1777260156917,70.91,79213.44,1.2,-0.00038,0.0,0.02517]
[1777260161952,70.91,79209.51,1.2,-0.00039,0.0,0.02543]
[1777260166989,70.91,79200.29,1.2,-0.0004,0.0,0.02604]
[1777260172046,70.91,79206.33,1.2,-0.00039,0.0,0.02564]
[1777260177076,70.91,79212.09,1.2,-0.00038,0.0,0.02526]
[1777260182111,70.91,79224.11,1.2,-0.00037,0.0,0.02448]
[1777260187146,70.91,79234.14,1.2,-0.00036,0.0,0.02385]
[1777260192182,70.91,79238.43,1.2,-0.00036,0.0,0.02358]
[1777260197216,70.91,79242.5,1.2,-0.00035,0.0,0.02333]
[1777260201245,70.91,79222.83,1.2,-0.00037,0.0,0.02456]
[1777260206279,70.91,79224.46,1.2,-0.00037,0.0,0.02446]
[1777260211314,70.91,79234.2,1.2,-0.00035,0.0,0.02331]
[1777260216351,70.91,79243.83,1.2,-0.00034,0.0,0.02273]
[1777260221386,70.91,79239.43,1.2,-0.00035,0.0,0.023]
[1777260226420,70.91,79240.07,1.2,-0.00035,0.0,0.02296]
[1777260231456,70.91,79238.92,1.2,-0.00035,0.0,0.02303]
[1777260236498,70.91,79232.74,1.2,-0.00035,0.0,0.0234]
[1777260241525,70.91,79224.41,1.2,-0.00036,0.0,0.02392]
[1777260246559,70.91,79221.63,1.2,-0.00036,0.0,0.02409]
[1777260251596,70.91,79223.69,1.2,-0.00036,0.0,0.02396]
[1777260256631,70.91,79234.71,1.2,-0.00035,0.0,0.02328]
[1777260261665,70.91,79234.39,1.2,-0.00035,0.0,0.0233]
[1777260266701,70.91,79239.87,1.2,-0.00035,0.0,0.02297]
[1777260271736,70.91,79248.46,1.2,-0.00033,0.0,0.02195]
[1777260276770,70.91,79246.84,1.2,-0.00033,0.0,0.02205]
[1777260281805,70.91,79246.23,1.2,-0.00033,0.0,0.02208]
[1777260286841,70.91,79242.67,1.2,-0.00034,0.0,0.02229]
[1777260291876,70.91,79243.36,1.2,-0.00034,0.0,0.02225]
[1777260296912,70.91,79242.92,1.2,-0.00034,0.0,0.02228]
[1777260301946,70.91,79241.76,1.2,-0.00034,0.0,0.02235]
[1777260306981,70.91,79243.56,1.2,-0.00034,0.0,0.02224]
[1777260312019,70.91,79245.3,1.2,-0.00033,0.0,0.02214]
[1777260317053,70.91,79241.89,1.2,-0.00034,0.0,0.02234]
[1777260322088,70.91,79239.14,1.2,-0.00034,0.0,0.0225]
[1777260327123,70.91,79224.39,1.2,-0.00035,0.0,0.02339]
[1777260332159,70.91,79224.93,1.2,-0.00035,0.0,0.02283]
[1777260337193,70.91,79224.77,1.2,-0.00035,0.0,0.02284]
[1777260342228,70.91,79226.28,1.2,-0.00034,0.0,0.02275]
[1777260347266,70.91,79227.71,1.2,-0.00034,0.0,0.02267]
[1777260352301,70.91,79220.5,1.2,-0.00035,0.0,0.0231]
[1777260357340,70.91,79219.66,1.2,-0.00035,0.0,0.02315]
[1777260362375,70.91,79218.07,1.2,-0.00035,0.0,0.02325]
[1777260368419,70.91,79218.9,1.2,-0.00035,0.0,0.0232]
[1777260373454,70.91,79226.33,1.2,-0.00034,0.0,0.02275]
[1777260378488,70.91,79226.8,1.2,-0.00034,0.0,0.02272]
[1777260383523,70.91,79229.48,1.2,-0.00034,0.0,0.02256]
[1777260388558,70.91,79231.94,1.2,-0.00034,0.0,0.02242]
[1777260391580,70.91,79240.22,1.2,-0.00032,0.0,0.02143]
[1777260396614,70.91,79238.83,1.2,-0.00032,0.0,0.02151]
[1777260402657,70.91,79239.4,1.2,-0.00032,0.0,0.02148]
[1777260407692,70.91,79240.01,1.2,-0.00032,0.0,0.02144]
[1777260412732,70.91,79239.92,1.2,-0.00032,0.0,0.02145]
[1777260417766,70.91,79250.24,1.2,-0.00031,0.0,0.02087]
[1777260422802,70.91,79246.22,1.2,-0.00032,0.0,0.02109]
[1777260427837,70.91,79244.64,1.2,-0.00032,0.0,0.02118]
[1777260434886,70.91,79245.75,1.2,-0.00032,0.0,0.02112]
[1777260439922,70.91,79244.16,1.2,-0.00032,0.0,0.02121]
[1777260444956,70.91,79245.38,1.2,-0.00032,0.0,0.02114]
[1777260449991,70.91,79245.46,1.2,-0.00032,0.0,0.02114]
[1777260455031,70.91,79245.08,1.2,-0.00031,0.0,0.02067]
[1777260460061,70.91,79248.63,1.2,-0.00031,0.0,0.02048]
[1777260465096,70.91,79255.58,1.2,-0.0003,0.0,0.0201]
[1777260470131,70.91,79241.22,1.2,-0.00032,0.0,0.02089]
[1777260475166,70.91,79244.35,1.2,-0.00031,0.0,0.02071]
[1777260480202,70.91,79244.7,1.2,-0.00031,0.0,0.02069]
[1777260485236,70.91,79246.55,1.2,-0.00031,0.0,0.02059]
[1777260490271,70.91,79246.03,1.2,-0.00031,0.0,0.02062]
[1777260495306,70.91,79242.7,1.2,-0.00031,0.0,0.02081]
[1777260500344,70.91,79237.19,1.2,-0.00032,0.0,0.02111]
[1777260505376,70.91,79239.6,1.2,-0.00032,0.0,0.02098]
[1777260510411,70.91,79239.63,1.2,-0.00032,0.0,0.02098]
[1777260515446,70.91,79240.01,1.2,-0.00031,0.0,0.02047]
[1777260520482,70.91,79241.72,1.2,-0.00031,0.0,0.02038]
[1777260525516,70.91,79244.38,1.2,-0.00031,0.0,0.02023]
[1777260530554,70.91,79242.1,1.2,-0.00031,0.0,0.02036]
[1777260535588,70.91,79241.71,1.2,-0.00031,0.0,0.02038]
[1777260540622,70.91,79242.43,1.2,-0.00031,0.0,0.02034]
[1777260545657,70.91,79247.03,1.2,-0.0003,0.0,0.02009]
[1777260550692,70.91,79245.49,1.2,-0.0003,0.0,0.02017]
[1777260555727,70.91,79247.15,1.2,-0.0003,0.0,0.02009]
[1777260560762,70.91,79246.81,1.2,-0.0003,0.0,0.0201]
[1777260565797,70.91,79246.34,1.2,-0.0003,0.0,0.02013]
[1777260570832,70.91,79245.02,1.2,-0.0003,0.0,0.0202]
[1777260575868,70.91,79243.79,1.2,-0.0003,0.0,0.0198]
[1777260580902,70.91,79238.24,1.2,-0.0003,0.0,0.02009]
[1777260585937,70.91,79234.96,1.2,-0.00031,0.0,0.02027]
[1777260590973,70.91,79238.32,1.2,-0.0003,0.0,0.02009]
[1777260597308,70.91,79237.44,1.2,-0.0003,0.0,0.02014]
[1777260603092,70.91,79253.16,1.2,-0.00029,0.0,0.0193]
[1777260608127,70.91,79251.82,1.2,-0.00029,0.0,0.01937]
[1777260613162,70.91,79253.65,1.2,-0.00029,0.0,0.01928]
[1777260618198,70.91,79252.2,1.2,-0.00029,0.0,0.01935]
[1777260623232,70.91,79249.66,1.2,-0.00029,0.0,0.01949]
[1777260628268,70.91,79255.12,1.2,-0.00029,0.0,0.0192]
[1777260631287,70.91,79259.63,1.2,-0.00028,0.0,0.01852]
[1777260637592,70.91,79267.97,1.2,-0.00027,0.0,0.01811]
[1777260643372,70.91,79273.45,1.2,-0.00027,0.0,0.01784]
[1777260648407,70.91,79280.85,1.2,-0.00026,0.0,0.01749]
[1777260653442,70.91,79296.57,1.2,-0.00025,0.0,0.01676]
[1777260658477,70.91,79294.47,1.2,-0.00025,0.0,0.01685]
[1777260663516,70.91,79295.03,1.2,-0.00025,0.0,0.01683]
[1777260668551,70.91,79300.2,1.2,-0.00025,0.0,0.01659]
[1777260673588,70.91,79286.04,1.2,-0.00026,0.0,0.01725]
[1777260678625,70.91,79281.59,1.2,-0.00026,0.0,0.01746]
[1777260683660,70.91,79269.64,1.2,-0.00027,0.0,0.01803]
[1777260688695,70.91,79279.65,1.2,-0.00026,0.0,0.01755]
[1777260693735,70.91,79281.96,1.2,-0.00026,0.0,0.01702]
[1777260698767,70.91,79291.12,1.2,-0.00025,0.0,0.0166]
[1777260703802,70.91,79293.2,1.2,-0.00025,0.0,0.01651]
[1777260708836,70.91,79285.37,1.2,-0.00025,0.0,0.01686]
[1777260713872,70.91,79278.49,1.2,-0.00026,0.0,0.01718]
[1777260718906,70.91,79283.03,1.2,-0.00025,0.0,0.01697]
[1777260723941,70.91,79284.26,1.2,-0.00025,0.0,0.01691]
[1777260728981,70.91,79286.8,1.2,-0.00025,0.0,0.0168]
[1777260734012,70.91,79283.01,1.2,-0.00025,0.0,0.01697]
[1777260738041,70.91,79254.82,1.2,-0.00028,0.0,0.01832]
[1777260742068,70.91,79234.95,1.2,-0.00029,0.0,0.01933]
[1777260747104,70.91,79233.53,1.2,-0.00029,0.0,0.01941]
[1777260752138,70.91,79232.94,1.2,-0.00029,0.0,0.01898]
[1777260757174,70.91,79228.12,1.2,-0.00029,0.0,0.01923]
[1777260762208,70.91,79230.08,1.2,-0.00029,0.0,0.01913]
[1777260767243,70.91,79232.44,1.2,-0.00029,0.0,0.01901]
[1777260773285,70.91,79231.81,1.2,-0.00029,0.0,0.01904]
[1777260778576,70.91,79235.33,1.2,-0.00029,0.0,0.01886]
[1777260784362,70.91,79235.65,1.2,-0.00029,0.0,0.01884]
[1777260789397,70.91,79238.12,1.2,-0.00028,0.0,0.01872]
[1777260794433,70.91,79237.76,1.2,-0.00028,0.0,0.01873]
[1777260799467,70.91,79238.56,1.2,-0.00028,0.0,0.01869]
[1777260804502,70.91,79239.92,1.2,-0.00028,0.0,0.01863]
[1777260809537,70.91,79239.94,1.2,-0.00028,0.0,0.01862]
[1777260814573,70.91,79240.19,1.2,-0.00027,0.0,0.01817]
[1777260819607,70.91,79240.09,1.2,-0.00027,0.0,0.01817]
[1777260824643,70.91,79240.17,1.2,-0.00027,0.0,0.01817]
[1777260829677,70.91,79239.93,1.2,-0.00027,0.0,0.01818]
[1777260834713,70.91,79240.05,1.2,-0.00027,0.0,0.01817]
[1777260839750,70.91,79241.7,1.2,-0.00027,0.0,0.01809]
[1777260844783,70.91,79256.66,1.2,-0.00026,0.0,0.01737]
[1777260849818,70.91,79259.26,1.2,-0.00026,0.0,0.01725]
[1777260854853,70.91,79260.33,1.2,-0.00026,0.0,0.0172]
[1777260859889,70.91,79261.35,1.2,-0.00026,0.0,0.01715]
[1777260864923,70.91,79261.73,1.2,-0.00026,0.0,0.01713]
[1777260870965,70.91,79251.99,1.2,-0.00027,0.0,0.01759]
[1777260876000,70.91,79253.39,1.2,-0.00026,0.0,0.0171]
[1777260881036,70.91,79252.22,1.2,-0.00026,0.0,0.01716]
[1777260886070,70.91,79254.68,1.2,-0.00026,0.0,0.01704]
[1777260891108,70.91,79256.58,1.2,-0.00026,0.0,0.01695]
[1777260896142,70.91,79254.24,1.2,-0.00026,0.0,0.01706]
[1777260901178,70.91,79253.18,1.2,-0.00026,0.0,0.01711]
[1777260906212,70.91,79252.9,1.2,-0.00026,0.0,0.01713]
[1777260912256,70.91,79251.33,1.2,-0.00026,0.0,0.0172]
[1777260917290,70.91,79247.48,1.2,-0.00026,0.0,0.01738]
[1777260922325,70.91,79234.45,1.2,-0.00027,0.0,0.01801]
[1777260927360,70.91,79232.24,1.2,-0.00027,0.0,0.01812]
[1777260931389,70.91,79239.81,1.2,-0.00026,0.0,0.01732]
[1777260936423,70.91,79237.63,1.2,-0.00026,0.0,0.01742]
[1777260941458,70.91,79245.82,1.2,-0.00026,0.0,0.01704]
[1777260946493,70.91,79241.04,1.2,-0.00026,0.0,0.01726]
[1777260951529,70.91,79239.41,1.2,-0.00026,0.0,0.01734]
[1777260956564,70.91,79239.05,1.2,-0.00026,0.0,0.01736]
[1777260961598,70.91,79230.81,1.2,-0.00027,0.0,0.01775]
[1777260966634,70.91,79210.52,1.2,-0.00029,0.0,0.01876]
[1777260971669,70.91,79207.37,1.2,-0.00029,0.0,0.01893]
[1777260976705,70.91,79184.62,1.2,-0.00031,0.0,0.02013]
[1777260981742,70.91,79176.1,1.2,-0.00032,0.0,0.0206]
[1777260986775,70.91,79177.71,1.2,-0.00031,0.0,0.02051]
[1777260991809,70.91,79177.98,1.2,-0.00031,0.0,0.02001]
[1777260996850,70.91,79180.87,1.2,-0.0003,0.0,0.01985]
[1777261001887,70.91,79193.0,1.2,-0.00029,0.0,0.01921]
[1777261006920,70.91,79206.07,1.2,-0.00028,0.0,0.01854]
[1777261010245,70.91,79255.77,1.2,-0.00024,0.0,0.01617]
[1777261015985,70.91,79258.63,1.2,-0.00024,0.0,0.01604]
[1777261021027,70.91,79240.89,1.2,-0.00025,0.0,0.01685]
[1777261026061,70.91,79237.49,1.2,-0.00026,0.0,0.01701]
[1777261031097,70.91,79218.83,1.2,-0.00027,0.0,0.0179]
[1777261036132,70.91,79219.28,1.2,-0.00027,0.0,0.01788]
[1777261041168,70.91,79211.09,1.2,-0.00028,0.0,0.01828]
[1777261046203,70.91,79212.53,1.2,-0.00028,0.0,0.01821]
[1777261051237,70.91,79210.75,1.2,-0.00027,0.0,0.01786]
[1777261056274,70.91,79206.62,1.2,-0.00028,0.0,0.01806]
[1777261061308,70.91,79206.74,1.2,-0.00028,0.0,0.01805]
[1777261066343,70.91,79205.92,1.2,-0.00028,0.0,0.0181]
[1777261071378,70.91,79209.29,1.2,-0.00027,0.0,0.01793]
[1777261076414,70.91,79208.58,1.2,-0.00027,0.0,0.01796]
[1777261081448,70.91,79210.01,1.2,-0.00027,0.0,0.01789]
[1777261086484,70.91,79208.4,1.2,-0.00027,0.0,0.01797]
[1777261091518,70.91,79212.26,1.2,-0.00027,0.0,0.01778]
[1777261096555,70.91,79217.09,1.2,-0.00027,0.0,0.01755]
[1777261101592,70.91,79218.44,1.2,-0.00027,0.0,0.01748]
[1777261106626,70.91,79218.7,1.2,-0.00027,0.0,0.01747]
[1777261111661,70.91,79210.2,1.2,-0.00027,0.0,0.01745]
[1777261116697,70.91,79210.43,1.2,-0.00027,0.0,0.01744]
[1777261121731,70.91,79204.07,1.2,-0.00027,0.0,0.01774]
[1777261126767,70.91,79199.9,1.2,-0.00027,0.0,0.01795]
[1777261131801,70.91,79208.49,1.2,-0.00027,0.0,0.01753]
[1777261136836,70.91,79211.06,1.2,-0.00027,0.0,0.01741]
[1777261141871,70.91,79211.21,1.2,-0.00027,0.0,0.0174]
[1777261146909,70.91,79214.0,1.2,-0.00026,0.0,0.01727]
[1777261151942,70.91,79216.32,1.2,-0.00026,0.0,0.01716]
[1777261156977,70.91,79216.72,1.2,-0.00026,0.0,0.01714]
[1777261162012,70.91,79212.81,1.2,-0.00026,0.0,0.01732]
[1777261168056,70.91,79212.73,1.2,-0.00026,0.0,0.01733]
[1777261171375,70.91,79218.94,1.2,-0.00025,0.0,0.01661]
[1777261177117,70.91,79219.08,1.2,-0.00025,0.0,0.01661]
[1777261182152,70.91,79218.67,1.2,-0.00025,0.0,0.01662]
[1777261187187,70.91,79216.08,1.2,-0.00025,0.0,0.01674]
[1777261192222,70.91,79214.73,1.2,-0.00026,0.0,0.01681]
[1777261197259,70.91,79207.58,1.2,-0.00026,0.0,0.01714]
[1777261202294,70.91,79208.07,1.2,-0.00026,0.0,0.01712]
[1777261207329,70.91,79207.32,1.2,-0.00026,0.0,0.01715]
[1777261212365,70.91,79209.25,1.2,-0.00026,0.0,0.01706]
[1777261217400,70.91,79208.7,1.2,-0.00026,0.0,0.01709]
[1777261222434,70.91,79205.37,1.2,-0.00026,0.0,0.01725]
[1777261227471,70.91,79205.48,1.2,-0.00026,0.0,0.01724]
[1777261231499,70.91,79213.42,1.2,-0.00025,0.0,0.01645]
[1777261236533,70.91,79211.96,1.2,-0.00025,0.0,0.01652]
[1777261242574,70.91,79211.33,1.2,-0.00025,0.0,0.01655]
[1777261247609,70.91,79214.73,1.2,-0.00025,0.0,0.01639]
[1777261252646,70.91,79214.85,1.2,-0.00025,0.0,0.01638]
[1777261257680,70.91,79215.86,1.2,-0.00025,0.0,0.01634]
[1777261262717,70.91,79221.56,1.2,-0.00024,0.0,0.01608]
[1777261267752,70.91,79222.94,1.2,-0.00024,0.0,0.01602]
[1777261272790,70.91,79224.1,1.2,-0.00024,0.0,0.01597]
[1777261278831,70.91,79229.65,1.2,-0.00024,0.0,0.01572]
[1777261283868,70.91,79227.58,1.2,-0.00024,0.0,0.01581]
[1777261288902,70.91,79223.83,1.2,-0.00024,0.0,0.01598]
[1777261293938,70.91,79220.72,1.2,-0.00024,0.0,0.01572]
[1777261298973,70.91,79220.94,1.2,-0.00024,0.0,0.01571]
[1777261304009,70.91,79221.37,1.2,-0.00024,0.0,0.01569]
[1777261309043,70.91,79221.49,1.2,-0.00024,0.0,0.01568]
[1777261314078,70.91,79224.25,1.2,-0.00024,0.0,0.01556]
[1777261319118,70.91,79226.61,1.2,-0.00023,0.0,0.01546]
[1777261324150,70.91,79230.18,1.2,-0.00023,0.0,0.0153]
[1777261330195,70.91,79229.32,1.2,-0.00023,0.0,0.01534]
[1777261335230,70.91,79232.88,1.2,-0.00023,0.0,0.01519]
[1777261340263,70.91,79244.3,1.2,-0.00022,0.0,0.01471]
[1777261345297,70.91,79240.1,1.2,-0.00023,0.0,0.01489]
[1777261350334,70.91,79228.04,1.2,-0.00023,0.0,0.0154]
[1777261355371,70.91,79228.74,1.2,-0.00023,0.0,0.01498]
[1777261360408,70.91,79225.86,1.2,-0.00023,0.0,0.0151]
[1777261365441,70.91,79224.96,1.2,-0.00023,0.0,0.01514]
[1777261370476,70.91,79224.26,1.2,-0.00023,0.0,0.01517]
[1777261375514,70.91,79221.56,1.2,-0.00023,0.0,0.01528]
[1777261380548,70.91,79217.94,1.2,-0.00024,0.0,0.01544]
[1777261385582,70.91,79219.05,1.2,-0.00023,0.0,0.01539]
[1777261390618,70.91,79217.41,1.2,-0.00024,0.0,0.01546]
[1777261395652,70.91,79216.04,1.2,-0.00024,0.0,0.01552]
[1777261400688,70.91,79215.63,1.2,-0.00024,0.0,0.01554]
[1777261405722,70.91,79215.5,1.2,-0.00024,0.0,0.01554]
[1777261410758,70.91,79214.99,1.2,-0.00024,0.0,0.01557]
[1777261415792,70.91,79214.31,1.2,-0.00023,0.0,0.0152]
[1777261420828,70.91,79212.9,1.2,-0.00023,0.0,0.01526]
[1777261425863,70.91,79213.51,1.2,-0.00023,0.0,0.01523]
[1777261430898,70.91,79213.08,1.2,-0.00023,0.0,0.01525]
[1777261435934,70.91,79220.44,1.2,-0.00023,0.0,0.01494]
[1777261440968,70.91,79221.24,1.2,-0.00023,0.0,0.01491]
[1777261446003,70.91,79229.68,1.2,-0.00022,0.0,0.01456]
[1777261451038,70.91,79230.49,1.2,-0.00022,0.0,0.01452]
[1777261456074,70.91,79232.47,1.2,-0.00022,0.0,0.01444]
[1777261461109,70.91,79231.2,1.2,-0.00022,0.0,0.01449]
[1777261466144,70.91,79230.9,1.2,-0.00022,0.0,0.01451]
[1777261471178,70.91,79230.28,1.2,-0.00022,0.0,0.01416]
[1777261476218,70.91,79229.4,1.2,-0.00022,0.0,0.01419]
[1777261481250,70.91,79227.44,1.2,-0.00022,0.0,0.01427]
[1777261486288,70.91,79219.43,1.2,-0.00022,0.0,0.0146]
[1777261491323,70.91,79225.46,1.2,-0.00022,0.0,0.01435]
[1777261496360,70.91,79230.29,1.2,-0.00022,0.0,0.01416]
[1777261501393,70.91,79236.97,1.2,-0.00021,0.0,0.01389]
[1777261506428,70.91,79236.87,1.2,-0.00021,0.0,0.0139]
[1777261511463,70.91,79243.54,1.2,-0.00021,0.0,0.01364]
[1777261516501,70.91,79246.18,1.2,-0.0002,0.0,0.01353]
[1777261521534,70.91,79244.66,1.2,-0.00021,0.0,0.01359]
[1777261526572,70.91,79244.52,1.2,-0.00021,0.0,0.0136]
[1777261531603,70.91,79251.21,1.2,-0.0002,0.0,0.01299]
[1777261536638,70.91,79250.36,1.2,-0.0002,0.0,0.01302]
[1777261541674,70.91,79246.76,1.2,-0.0002,0.0,0.01316]
[1777261546708,70.91,79241.5,1.2,-0.0002,0.0,0.01336]
[1777261551744,70.91,79238.3,1.2,-0.0002,0.0,0.01348]
[1777261556779,70.91,79236.82,1.2,-0.00021,0.0,0.01354]
[1777261561817,70.91,79229.07,1.2,-0.00021,0.0,0.01384]
[1777261566848,70.91,79222.34,1.2,-0.00021,0.0,0.01411]
[1777261571883,70.91,79221.68,1.2,-0.00022,0.0,0.01413]
[1777261576925,70.91,79216.43,1.2,-0.00022,0.0,0.01434]
[1777261581959,70.91,79215.61,1.2,-0.00022,0.0,0.01438]
[1777261586995,70.91,79208.8,1.2,-0.00022,0.0,0.01466]
[1777261592029,70.91,79209.28,1.2,-0.00022,0.0,0.01426]
[1777261597064,70.91,79202.41,1.2,-0.00022,0.0,0.01454]
[1777261602102,70.91,79199.16,1.2,-0.00022,0.0,0.01467]
[1777261608141,70.91,79198.55,1.2,-0.00023,0.0,0.0147]
[1777261613176,70.91,79195.3,1.2,-0.00023,0.0,0.01484]
[1777261618213,70.91,79189.26,1.2,-0.00023,0.0,0.01509]
[1777261623246,70.91,79194.84,1.2,-0.00023,0.0,0.01486]
[1777261629288,70.91,79195.65,1.2,-0.00023,0.0,0.01482]
[1777261634665,70.91,79198.9,1.2,-0.00022,0.0,0.01469]
[1777261640365,70.91,79200.22,1.2,-0.00022,0.0,0.01463]
[1777261645403,70.91,79199.19,1.2,-0.00022,0.0,0.01467]
[1777261650435,70.91,79199.23,1.2,-0.00022,0.0,0.01467]
[1777261655470,70.91,79199.46,1.2,-0.00022,0.0,0.01428]
[1777261660505,70.91,79201.85,1.2,-0.00022,0.0,0.01418]
[1777261665542,70.91,79201.28,1.2,-0.00022,0.0,0.01421]
[1777261670577,70.91,79202.04,1.2,-0.00022,0.0,0.01418]
[1777261674986,70.91,79169.06,1.2,-0.00024,0.0,0.01557]
[1777261680650,70.91,79175.88,1.2,-0.00023,0.0,0.01527]
[1777261685688,70.91,79176.31,1.2,-0.00023,0.0,0.01525]
[1777261690721,70.91,79181.67,1.2,-0.00023,0.0,0.01502]
[1777261695757,70.91,79182.07,1.2,-0.00023,0.0,0.015]
[1777261700792,70.91,79179.76,1.2,-0.00023,0.0,0.0151]
[1777261705826,70.91,79178.03,1.2,-0.00023,0.0,0.01518]
[1777261711869,70.91,79174.74,1.2,-0.00023,0.0,0.01492]
[1777261716904,70.91,79173.72,1.2,-0.00023,0.0,0.01497]
[1777261721938,70.91,79176.06,1.2,-0.00023,0.0,0.01487]
[1777261728990,70.91,79175.55,1.2,-0.00023,0.0,0.01489]
[1777261734023,70.91,79189.74,1.2,-0.00022,0.0,0.0143]
[1777261739058,70.91,79196.78,1.2,-0.00021,0.0,0.01401]
[1777261744093,70.91,79198.86,1.2,-0.00021,0.0,0.01393]
[1777261749127,70.91,79200.39,1.2,-0.00021,0.0,0.01387]
[1777261754163,70.91,79206.47,1.2,-0.00021,0.0,0.01363]
[1777261759197,70.91,79204.81,1.2,-0.00021,0.0,0.0137]
[1777261764232,70.91,79203.69,1.2,-0.00021,0.0,0.01374]
[1777261769268,70.91,79204.01,1.2,-0.00021,0.0,0.01373]
[1777261774304,70.91,79203.93,1.2,-0.0002,0.0,0.01337]
[1777261779339,70.91,79210.38,1.2,-0.0002,0.0,0.01312]
[1777261784376,70.91,79212.08,1.2,-0.0002,0.0,0.01306]
[1777261789409,70.91,79210.5,1.2,-0.0002,0.0,0.01312]
[1777261794444,70.91,79209.89,1.2,-0.0002,0.0,0.01314]
[1777261799479,70.91,79209.65,1.2,-0.0002,0.0,0.01315]
[1777261804515,70.91,79218.05,1.2,-0.0002,0.0,0.01284]
[1777261809549,70.91,79209.89,1.2,-0.0002,0.0,0.01314]
[1777261815986,70.91,79208.96,1.2,-0.0002,0.0,0.01318]
[1777261821633,70.91,79208.35,1.2,-0.0002,0.0,0.0132]
[1777261826669,70.91,79202.09,1.2,-0.00021,0.0,0.01344]
[1777261831703,70.91,79200.61,1.2,-0.0002,0.0,0.01314]
[1777261836739,70.91,79200.98,1.2,-0.0002,0.0,0.01312]
[1777261841773,70.91,79201.24,1.2,-0.0002,0.0,0.01311]
[1777261846815,70.91,79199.05,1.2,-0.0002,0.0,0.0132]
[1777261854874,70.91,79199.07,1.2,-0.0002,0.0,0.0132]
[1777261859905,70.91,79198.36,1.2,-0.0002,0.0,0.01322]
[1777261864942,70.91,79171.23,1.2,-0.00022,0.0,0.01429]
[1777261869977,70.91,79171.86,1.2,-0.00022,0.0,0.01427]
[1777261875012,70.91,79170.32,1.2,-0.00022,0.0,0.01433]
[1777261880048,70.91,79169.58,1.2,-0.00022,0.0,0.01436]
[1777261885083,70.91,79169.51,1.2,-0.00022,0.0,0.01437]
[1777261890119,70.91,79160.74,1.2,-0.00023,0.0,0.01473]
[1777261895154,70.91,79147.46,1.2,-0.00023,0.0,0.0149]
[1777261900188,70.91,79149.06,1.2,-0.00023,0.0,0.01483]
[1777261905224,70.91,79146.34,1.2,-0.00023,0.0,0.01495]
[1777261910259,70.91,79145.56,1.2,-0.00023,0.0,0.01498]
[1777261915295,70.91,79145.65,1.2,-0.00023,0.0,0.01498]
[1777261920330,70.91,79142.91,1.2,-0.00023,0.0,0.01509]
[1777261925366,70.91,79141.27,1.2,-0.00024,0.0,0.01516]
[1777261930400,70.91,79139.93,1.2,-0.00024,0.0,0.01522]
[1777261935435,70.91,79141.96,1.2,-0.00023,0.0,0.01513]
[1777261940471,70.91,79147.28,1.2,-0.00023,0.0,0.01491]
[1777261945505,70.91,79146.92,1.2,-0.00023,0.0,0.01492]
[1777261950540,70.91,79147.99,1.2,-0.00023,0.0,0.01488]
[1777261955576,70.91,79148.64,1.2,-0.00022,0.0,0.01446]
[1777261960611,70.91,79150.46,1.2,-0.00022,0.0,0.01438]
[1777261965646,70.91,79151.42,1.2,-0.00022,0.0,0.01434]
[1777261977115,70.91,79150.0,1.2,-0.00022,0.0,0.0144]
[1777261982766,70.91,79151.47,1.2,-0.00022,0.0,0.01434]
[1777261987801,70.91,79152.65,1.2,-0.00022,0.0,0.01429]
[1777261993843,70.91,79153.65,1.2,-0.00022,0.0,0.01425]
[1777261998878,70.91,79154.07,1.2,-0.00022,0.0,0.01423]
[1777262003914,70.91,79151.76,1.2,-0.00022,0.0,0.01433]
[1777262008949,70.91,79149.93,1.2,-0.00022,0.0,0.0144]
[1777262013984,70.91,79146.77,1.2,-0.00022,0.0,0.01415]
[1777262019019,70.91,79140.62,1.2,-0.00022,0.0,0.0144]
[1777262024053,70.91,79140.17,1.2,-0.00022,0.0,0.01442]
[1777262029089,70.91,79139.96,1.2,-0.00022,0.0,0.01443]
[1777262035132,70.91,79140.91,1.2,-0.00022,0.0,0.01439]
[1777262040166,70.91,79141.29,1.2,-0.00022,0.0,0.01437]
[1777262045204,70.91,79142.76,1.2,-0.00022,0.0,0.01431]
[1777262050236,70.91,79158.75,1.2,-0.00021,0.0,0.01367]
[1777262055271,70.91,79150.89,1.2,-0.00022,0.0,0.01398]
[1777262060306,70.91,79149.98,1.2,-0.00022,0.0,0.01402]
[1777262065341,70.91,79154.62,1.2,-0.00021,0.0,0.01383]
[1777262071384,70.91,79151.06,1.2,-0.00021,0.0,0.0136]
[1777262076419,70.91,79150.12,1.2,-0.00021,0.0,0.01364]
[1777262081453,70.91,79150.54,1.2,-0.00021,0.0,0.01362]
[1777262086488,70.91,79148.02,1.2,-0.00021,0.0,0.01372]
[1777262091523,70.91,79148.34,1.2,-0.00021,0.0,0.01371]
[1777262096558,70.91,79145.1,1.2,-0.00021,0.0,0.01384]
[1777262101594,70.91,79143.49,1.2,-0.00022,0.0,0.0139]
[1777262106628,70.91,79144.39,1.2,-0.00022,0.0,0.01386]
[1777262111663,70.91,79143.36,1.2,-0.00022,0.0,0.01391]
[1777262116698,70.91,79142.03,1.2,-0.00022,0.0,0.01396]
[1777262121733,70.91,79144.5,1.2,-0.00022,0.0,0.01386]
[1777262126768,70.91,79148.28,1.2,-0.00021,0.0,0.01371]
[1777262131804,70.91,79146.08,1.2,-0.00021,0.0,0.01342]
[1777262136839,70.91,79144.89,1.2,-0.00021,0.0,0.01347]
[1777262141873,70.91,79145.67,1.2,-0.00021,0.0,0.01344]
[1777262146908,70.91,79146.02,1.2,-0.00021,0.0,0.01343]
[1777262151944,70.91,79130.41,1.2,-0.00022,0.0,0.01405]
[1777262156979,70.91,79133.43,1.2,-0.00022,0.0,0.01393]
[1777262162014,70.91,79135.58,1.2,-0.00022,0.0,0.01384]
[1777262167050,70.91,79135.58,1.2,-0.00022,0.0,0.01384]
[1777262172085,70.91,79135.88,1.2,-0.00022,0.0,0.01383]
[1777262177120,70.91,79136.5,1.2,-0.00021,0.0,0.0138]
[1777262182155,70.91,79132.82,1.2,-0.00022,0.0,0.01395]
[1777262187190,70.91,79132.34,1.2,-0.00022,0.0,0.01397]
[1777262192226,70.91,79129.78,1.2,-0.00021,0.0,0.01369]
[1777262197261,70.91,79132.1,1.2,-0.00021,0.0,0.0136]
[1777262202296,70.91,79131.6,1.2,-0.00021,0.0,0.01362]
[1777262207331,70.91,79135.54,1.2,-0.00021,0.0,0.01347]
[1777262212367,70.91,79131.74,1.2,-0.00021,0.0,0.01362]
[1777262217402,70.91,79131.34,1.2,-0.00021,0.0,0.01363]
[1777262222438,70.91,79127.54,1.2,-0.00021,0.0,0.01378]
[1777262227473,70.91,79115.9,1.2,-0.00022,0.0,0.01426]
[1777262232508,70.91,79107.13,1.2,-0.00023,0.0,0.01462]
[1777262237544,70.91,79105.69,1.2,-0.00023,0.0,0.01468]
[1777262242578,70.91,79104.75,1.2,-0.00023,0.0,0.01472]
[1777262247614,70.91,79111.75,1.2,-0.00023,0.0,0.01443]
[1777262252648,70.91,79112.24,1.2,-0.00022,0.0,0.01402]
[1777262257684,70.91,79115.22,1.2,-0.00022,0.0,0.0139]
[1777262262719,70.91,79104.78,1.2,-0.00022,0.0,0.01433]
[1777262267755,70.91,79101.44,1.2,-0.00023,0.0,0.01447]
[1777262272790,70.91,79098.88,1.2,-0.00023,0.0,0.01457]
[1777262277830,70.91,79099.11,1.2,-0.00023,0.0,0.01456]
[1777262282862,70.91,79107.73,1.2,-0.00022,0.0,0.0142]
[1777262287898,70.91,79103.1,1.2,-0.00023,0.0,0.0144]
[1777262292933,70.91,79101.98,1.2,-0.00023,0.0,0.01444]
[1777262297968,70.91,79099.83,1.2,-0.00023,0.0,0.01453]
[1777262303003,70.91,79100.43,1.2,-0.00023,0.0,0.01451]
[1777262308040,70.91,79099.32,1.2,-0.00023,0.0,0.01456]
[1777262313075,70.91,79092.09,1.2,-0.00023,0.0,0.01446]
[1777262318110,70.91,79094.79,1.2,-0.00023,0.0,0.01435]
[1777262323146,70.91,79089.99,1.2,-0.00023,0.0,0.01455]
[1777262328181,70.91,79086.31,1.2,-0.00023,0.0,0.01471]
[1777262333217,70.91,79087.44,1.2,-0.00023,0.0,0.01466]
[1777262338251,70.91,79087.06,1.2,-0.00023,0.0,0.01468]
[1777262343288,70.91,79086.34,1.2,-0.00023,0.0,0.01471]
[1777262348321,70.91,79087.09,1.2,-0.00023,0.0,0.01467]
[1777262353356,70.91,79091.63,1.2,-0.00023,0.0,0.01448]
[1777262358391,70.91,79092.91,1.2,-0.00023,0.0,0.01443]
[1777262363428,70.91,79093.54,1.2,-0.00023,0.0,0.0144]
[1777262368461,70.91,79098.06,1.2,-0.00022,0.0,0.01421]
[1777262373497,70.91,79098.19,1.2,-0.00022,0.0,0.01382]
[1777262378534,70.91,79101.57,1.2,-0.00021,0.0,0.01368]
[1777262383570,70.91,79103.04,1.2,-0.00021,0.0,0.01363]
[1777262388605,70.91,79109.41,1.2,-0.00021,0.0,0.01337]
[1777262393640,70.91,79109.7,1.2,-0.00021,0.0,0.01336]
[1777262398675,70.91,79109.34,1.2,-0.00021,0.0,0.01338]
[1777262403710,70.91,79109.63,1.2,-0.00021,0.0,0.01337]
[1777262408751,70.91,79113.12,1.2,-0.00021,0.0,0.01323]
[1777262413780,70.91,79101.66,1.2,-0.00021,0.0,0.01368]
[1777262418815,70.91,79106.77,1.2,-0.00021,0.0,0.01348]
[1777262423850,70.91,79108.04,1.2,-0.00021,0.0,0.01343]
[1777262428886,70.91,79108.87,1.2,-0.00021,0.0,0.0134]
[1777262431906,70.91,79114.99,1.2,-0.0002,0.0,0.01279]
[1777262436941,70.91,79113.6,1.2,-0.0002,0.0,0.01285]
[1777262441977,70.91,79113.58,1.2,-0.0002,0.0,0.01285]
[1777262447013,70.91,79109.29,1.2,-0.0002,0.0,0.01301]
[1777262452046,70.91,79108.24,1.2,-0.0002,0.0,0.01305]
[1777262457086,70.91,79106.38,1.2,-0.00021,0.0,0.01312]
[1777262462119,70.91,79106.49,1.2,-0.00021,0.0,0.01312]
[1777262467154,70.91,79103.88,1.2,-0.00021,0.0,0.01322]
[1777262474205,70.91,79110.65,1.2,-0.0002,0.0,0.01296]
[1777262479239,70.91,79110.85,1.2,-0.0002,0.0,0.01295]
[1777262484275,70.91,79109.04,1.2,-0.0002,0.0,0.01302]
[1777262489319,70.91,79126.25,1.2,-0.00019,0.0,0.01237]
[1777262494355,70.91,79122.73,1.2,-0.00019,0.0,0.01215]
[1777262499391,70.91,79124.95,1.2,-0.00019,0.0,0.01207]
[1777262504425,70.91,79125.77,1.2,-0.00019,0.0,0.01204]
[1777262509460,70.91,79126.42,1.2,-0.00019,0.0,0.01202]
[1777262516507,70.91,79129.32,1.2,-0.00019,0.0,0.01192]
[1777262521544,70.91,79124.39,1.2,-0.00019,0.0,0.01209]
[1777262526579,70.91,79127.24,1.2,-0.00019,0.0,0.01199]
[1777262531615,70.91,79128.21,1.2,-0.00019,0.0,0.01196]
[1777262536649,70.91,79126.99,1.2,-0.00019,0.0,0.012]
[1777262541690,70.91,79124.57,1.2,-0.00019,0.0,0.01209]
[1777262546720,70.91,79127.56,1.2,-0.00019,0.0,0.01198]
[1777262551755,70.91,79130.04,1.2,-0.00018,0.0,0.01156]
[1777262556792,70.91,79128.69,1.2,-0.00018,0.0,0.0116]
[1777262561826,70.91,79126.15,1.2,-0.00018,0.0,0.01169]
[1777262566867,70.91,79124.94,1.2,-0.00018,0.0,0.01173]
[1777262571897,70.91,79107.27,1.2,-0.00019,0.0,0.01237]
[1777262576931,70.91,79095.32,1.2,-0.0002,0.0,0.01281]
[1777262581966,70.91,79097.12,1.2,-0.0002,0.0,0.01274]
[1777262587001,70.91,79096.73,1.2,-0.0002,0.0,0.01276]
[1777262592036,70.91,79094.68,1.2,-0.0002,0.0,0.01284]
[1777262597093,70.91,79090.86,1.2,-0.0002,0.0,0.01298]
[1777262602126,70.91,79093.18,1.2,-0.0002,0.0,0.01289]
[1777262607161,70.91,79093.38,1.2,-0.0002,0.0,0.01289]
[1777262612197,70.91,79093.59,1.2,-0.0002,0.0,0.01252]
[1777262617232,70.91,79092.91,1.2,-0.0002,0.0,0.01254]
[1777262622266,70.91,79092.82,1.2,-0.0002,0.0,0.01254]
[1777262627301,70.91,79092.41,1.2,-0.0002,0.0,0.01256]
[1777262632336,70.91,79091.77,1.2,-0.0002,0.0,0.01258]
[1777262637377,70.91,79087.34,1.2,-0.0002,0.0,0.01275]
[1777262642408,70.91,79077.34,1.2,-0.00021,0.0,0.01313]
[1777262647442,70.91,79087.17,1.2,-0.0002,0.0,0.01276]
[1777262652479,70.91,79086.72,1.2,-0.0002,0.0,0.01277]
[1777262657514,70.91,79078.27,1.2,-0.00021,0.0,0.0131]
[1777262662550,70.91,79073.53,1.2,-0.00021,0.0,0.01328]
[1777262667585,70.91,79073.1,1.2,-0.00021,0.0,0.0133]
[1777262672027,70.91,79075.63,1.2,-0.0002,0.0,0.01283]
[1777262677655,70.91,79074.62,1.2,-0.0002,0.0,0.01287]
[1777262682690,70.91,79071.34,1.2,-0.00021,0.0,0.01299]
[1777262687725,70.91,79071.16,1.2,-0.00021,0.0,0.013]
[1777262692760,70.91,79070.65,1.2,-0.00021,0.0,0.01302]
[1777262697802,70.91,79109.67,1.2,-0.00018,0.0,0.01159]
[1777262702838,70.91,79110.91,1.2,-0.00018,0.0,0.01155]
[1777262707873,70.91,79097.01,1.2,-0.00019,0.0,0.01204]
[1777262712908,70.91,79075.78,1.2,-0.0002,0.0,0.01282]
[1777262717942,70.91,79072.39,1.2,-0.0002,0.0,0.01295]
[1777262722977,70.91,79074.48,1.2,-0.0002,0.0,0.01287]
[1777262728015,70.91,79070.47,1.2,-0.00021,0.0,0.01303]
[1777262734055,70.91,79070.17,1.2,-0.0002,0.0,0.01267]
[1777262739090,70.91,79068.4,1.2,-0.0002,0.0,0.01274]
[1777262744126,70.91,79058.65,1.2,-0.00021,0.0,0.01311]
[1777262749160,70.91,79057.74,1.2,-0.00021,0.0,0.01315]
[1777262754195,70.91,79058.38,1.2,-0.00021,0.0,0.01312]
[1777262759231,70.91,79065.47,1.2,-0.0002,0.0,0.01285]
[1777262764267,70.91,79066.05,1.2,-0.0002,0.0,0.01283]
[1777262769302,70.91,79068.38,1.2,-0.0002,0.0,0.01274]
[1777262774337,70.91,79066.68,1.2,-0.0002,0.0,0.0128]
[1777262779373,70.91,79069.48,1.2,-0.0002,0.0,0.0127]
[1777262784407,70.91,79073.82,1.2,-0.0002,0.0,0.01253]
[1777262789442,70.91,79067.88,1.2,-0.0002,0.0,0.01276]
[1777262794478,70.91,79066.94,1.2,-0.0002,0.0,0.01243]
[1777262799513,70.91,79058.75,1.2,-0.0002,0.0,0.01274]
[1777262804547,70.91,79058.12,1.2,-0.0002,0.0,0.01276]
[1777262809582,70.91,79057.22,1.2,-0.0002,0.0,0.01279]
[1777262814618,70.91,79057.18,1.2,-0.0002,0.0,0.0128]
[1777262819653,70.91,79056.65,1.2,-0.0002,0.0,0.01282]
[1777262824689,70.91,79064.47,1.2,-0.0002,0.0,0.01252]
[1777262829724,70.91,79061.61,1.2,-0.0002,0.0,0.01263]
[1777262834758,70.91,79059.14,1.2,-0.0002,0.0,0.01272]
[1777262839794,70.91,79055.65,1.2,-0.0002,0.0,0.01285]
[1777262844828,70.91,79054.0,1.2,-0.00021,0.0,0.01292]
[1777262849863,70.91,79056.17,1.2,-0.0002,0.0,0.01283]
[1777262854899,70.91,79056.35,1.2,-0.0002,0.0,0.01246]
[1777262859933,70.91,79056.62,1.2,-0.0002,0.0,0.01245]
[1777262864969,70.91,79058.5,1.2,-0.0002,0.0,0.01238]
[1777262868997,70.91,79080.97,1.2,-0.00018,0.0,0.01157]
[1777262874032,70.91,79097.32,1.2,-0.00017,0.0,0.01102]
[1777262880075,70.91,79096.11,1.2,-0.00017,0.0,0.01106]
[1777262885110,70.91,79090.22,1.2,-0.00018,0.0,0.01125]
[1777262890145,70.91,79092.03,1.2,-0.00018,0.0,0.01119]
[1777262895180,70.91,79091.66,1.2,-0.00018,0.0,0.01121]
[1777262900215,70.91,79092.31,1.2,-0.00018,0.0,0.01118]
[1777262905250,70.91,79094.76,1.2,-0.00017,0.0,0.0111]
[1777262910284,70.91,79101.35,1.2,-0.00017,0.0,0.01088]
[1777262915319,70.91,79100.81,1.2,-0.00017,0.0,0.01058]
[1777262920355,70.91,79094.21,1.2,-0.00017,0.0,0.01079]
[1777262925390,70.91,79091.04,1.2,-0.00017,0.0,0.0109]
[1777262930424,70.91,79089.49,1.2,-0.00017,0.0,0.01095]
[1777262935459,70.91,79095.06,1.2,-0.00017,0.0,0.01077]
[1777262940496,70.91,79093.97,1.2,-0.00017,0.0,0.0108]
[1777262945529,70.91,79099.46,1.2,-0.00017,0.0,0.01062]
[1777262950565,70.91,79097.42,1.2,-0.00017,0.0,0.01069]
[1777262955602,70.91,79097.26,1.2,-0.00017,0.0,0.01069]
[1777262960637,70.91,79093.96,1.2,-0.00017,0.0,0.0108]
[1777262965672,70.91,79092.69,1.2,-0.00017,0.0,0.01084]
[1777262970709,70.91,79092.1,1.2,-0.00017,0.0,0.01086]
[1777262975743,70.91,79091.25,1.2,-0.00017,0.0,0.01057]
[1777262980778,70.91,79093.55,1.2,-0.00017,0.0,0.0105]
[1777262985814,70.91,79092.95,1.2,-0.00017,0.0,0.01052]
[1777262990848,70.91,79094.9,1.2,-0.00016,0.0,0.01045]
[1777262995883,70.91,79094.2,1.2,-0.00017,0.0,0.01048]
[1777263000918,70.91,79094.18,1.2,-0.00017,0.0,0.01048]
[1777263005955,70.91,79091.49,1.2,-0.00017,0.0,0.01056]
[1777263010993,70.91,79091.83,1.2,-0.00017,0.0,0.01055]
[1777263017035,70.91,79091.21,1.2,-0.00017,0.0,0.01057]
[1777263023077,70.91,79091.59,1.2,-0.00017,0.0,0.01056]
[1777263028111,70.91,79091.15,1.2,-0.00017,0.0,0.01057]
[1777263033146,70.91,79091.6,1.2,-0.00016,0.0,0.01025]
[1777263038181,70.91,79091.41,1.2,-0.00016,0.0,0.01025]
[1777263043217,70.91,79092.55,1.2,-0.00016,0.0,0.01022]
[1777263048251,70.91,79092.22,1.2,-0.00016,0.0,0.01023]
[1777263053287,70.91,79091.87,1.2,-0.00016,0.0,0.01024]
[1777263058322,70.91,79080.15,1.2,-0.00017,0.0,0.01061]
[1777263063356,70.91,79079.4,1.2,-0.00017,0.0,0.01063]
[1777263068392,70.91,79072.56,1.2,-0.00017,0.0,0.01086]
[1777263073426,70.91,79071.74,1.2,-0.00017,0.0,0.01089]
[1777263079469,70.91,79070.54,1.2,-0.00017,0.0,0.01093]
[1777263084503,70.91,79069.31,1.2,-0.00017,0.0,0.01097]
[1777263089538,70.91,79060.59,1.2,-0.00018,0.0,0.01126]
[1777263094574,70.91,79059.25,1.2,-0.00017,0.0,0.01097]
[1777263099609,70.91,79057.4,1.2,-0.00018,0.0,0.01103]
[1777263105066,70.91,79052.77,1.2,-0.00018,0.0,0.01119]
[1777263110692,70.91,79037.51,1.2,-0.00019,0.0,0.01172]
[1777263113710,70.91,79016.2,1.2,-0.0002,0.0,0.0125]
[1777263118746,70.91,79014.24,1.2,-0.0002,0.0,0.01258]
[1777263123781,70.91,79014.34,1.2,-0.0002,0.0,0.01257]
[1777263128817,70.91,79025.67,1.2,-0.00019,0.0,0.01215]
[1777263133851,70.91,79022.82,1.2,-0.0002,0.0,0.01226]
[1777263138886,70.91,79022.64,1.2,-0.0002,0.0,0.01226]
[1777263143921,70.91,79022.3,1.2,-0.0002,0.0,0.01228]
[1777263148956,70.91,79043.3,1.2,-0.00018,0.0,0.01152]
[1777263153996,70.91,79043.4,1.2,-0.00018,0.0,0.01117]
[1777263159028,70.91,79045.81,1.2,-0.00018,0.0,0.01109]
[1777263164064,70.91,79043.34,1.2,-0.00018,0.0,0.01118]
[1777263169099,70.91,79043.44,1.2,-0.00018,0.0,0.01117]
[1777263174135,70.91,79044.09,1.2,-0.00018,0.0,0.01115]
[1777263179171,70.91,79045.59,1.2,-0.00018,0.0,0.0111]
[1777263184206,70.91,79045.53,1.2,-0.00018,0.0,0.0111]
[1777263189242,70.91,79056.44,1.2,-0.00017,0.0,0.01074]
[1777263194276,70.91,79054.09,1.2,-0.00017,0.0,0.01082]
[1777263199312,70.91,79061.24,1.2,-0.00017,0.0,0.01058]
[1777263204346,70.91,79058.07,1.2,-0.00017,0.0,0.01068]
[1777263209381,70.91,79057.37,1.2,-0.00017,0.0,0.01071]
[1777263211395,70.91,79073.13,1.2,-0.00016,0.0,0.00989]
[1777263218445,70.91,79076.14,1.2,-0.00016,0.0,0.0098]
[1777263223482,70.91,79077.69,1.2,-0.00015,0.0,0.00976]
[1777263228514,70.91,79069.77,1.2,-0.00016,0.0,0.01]
[1777263233549,70.91,79061.59,1.2,-0.00016,0.0,0.01025]
[1777263238586,70.91,79060.63,1.2,-0.00016,0.0,0.01028]
[1777263243621,70.91,79060.51,1.2,-0.00016,0.0,0.01029]
[1777263248656,70.91,79058.33,1.2,-0.00016,0.0,0.01036]
[1777263253691,70.91,79057.99,1.2,-0.00016,0.0,0.01037]
[1777263258725,70.91,79056.93,1.2,-0.00017,0.0,0.0104]
[1777263263760,70.91,79057.7,1.2,-0.00016,0.0,0.01038]
[1777263268797,70.91,79057.68,1.2,-0.00016,0.0,0.01038]
[1777263271816,70.91,79060.43,1.2,-0.00016,0.0,0.00998]
[1777263276851,70.91,79060.03,1.2,-0.00016,0.0,0.00999]
[1777263281887,70.91,79059.91,1.2,-0.00016,0.0,0.00999]
[1777263286921,70.91,79068.17,1.2,-0.00015,0.0,0.00974]
[1777263291956,70.91,79068.11,1.2,-0.00015,0.0,0.00974]
[1777263296992,70.91,79068.35,1.2,-0.00015,0.0,0.00974]
[1777263302030,70.91,79062.31,1.2,-0.00016,0.0,0.00992]
[1777263307065,70.91,79057.24,1.2,-0.00016,0.0,0.01008]
[1777263312101,70.91,79057.05,1.2,-0.00016,0.0,0.01008]
[1777263317135,70.91,79052.51,1.2,-0.00016,0.0,0.01022]
[1777263322171,70.91,79050.17,1.2,-0.00016,0.0,0.0103]
[1777263327205,70.91,79053.19,1.2,-0.00016,0.0,0.0102]
[1777263333247,70.91,79054.14,1.2,-0.00016,0.0,0.00986]
[1777263338283,70.91,79064.24,1.2,-0.00015,0.0,0.00956]
[1777263343320,70.91,79063.51,1.2,-0.00015,0.0,0.00958]
[1777263348352,70.91,79061.41,1.2,-0.00015,0.0,0.00964]
[1777263353388,70.91,79058.42,1.2,-0.00015,0.0,0.00973]
[1777263358422,70.91,79060.57,1.2,-0.00015,0.0,0.00967]
[1777263363457,70.91,79065.85,1.2,-0.00015,0.0,0.00951]
[1777263368493,70.91,79067.59,1.2,-0.00015,0.0,0.00946]
[1777263373528,70.91,79068.29,1.2,-0.00015,0.0,0.00944]
[1777263378563,70.91,79068.43,1.2,-0.00015,0.0,0.00943]
[1777263383599,70.91,79067.13,1.2,-0.00015,0.0,0.00947]
[1777263388633,70.91,79063.31,1.2,-0.00015,0.0,0.00959]
[1777263393667,70.91,79062.03,1.2,-0.00015,0.0,0.00933]
[1777263398702,70.91,79061.66,1.2,-0.00015,0.0,0.00934]
[1777263405751,70.91,79061.65,1.2,-0.00015,0.0,0.00934]
[1777263410790,70.91,79062.48,1.2,-0.00015,0.0,0.00931]
[1777263415822,70.91,79061.44,1.2,-0.00015,0.0,0.00934]
[1777263420858,70.91,79060.82,1.2,-0.00015,0.0,0.00936]
[1777263425893,70.91,79060.53,1.2,-0.00015,0.0,0.00937]
[1777263430929,70.91,79061.08,1.2,-0.00015,0.0,0.00935]
[1777263435963,70.91,79054.34,1.2,-0.00015,0.0,0.00955]
[1777263440998,70.91,79053.61,1.2,-0.00015,0.0,0.00957]
[1777263446033,70.91,79051.37,1.2,-0.00015,0.0,0.00964]
[1777263451069,70.91,79045.92,1.2,-0.00015,0.0,0.0095]
[1777263456104,70.91,79045.75,1.2,-0.00015,0.0,0.00951]
[1777263461140,70.91,79043.5,1.2,-0.00015,0.0,0.00958]
[1777263466174,70.91,79050.96,1.2,-0.00015,0.0,0.00936]
[1777263471209,70.91,79041.56,1.2,-0.00015,0.0,0.00963]
[1777263476244,70.91,79042.24,1.2,-0.00015,0.0,0.00961]
[1777263481292,70.91,79037.15,1.2,-0.00016,0.0,0.00977]
[1777263486328,70.91,79036.48,1.2,-0.00016,0.0,0.00979]
[1777263491363,70.91,79024.58,1.2,-0.00016,0.0,0.01016]
[1777263496397,70.91,79023.24,1.2,-0.00016,0.0,0.0102]
[1777263501432,70.91,79022.74,1.2,-0.00016,0.0,0.01022]
[1777263506467,70.91,79023.1,1.2,-0.00016,0.0,0.0102]
[1777263511505,70.91,79017.68,1.2,-0.00016,0.0,0.01006]
[1777263516540,70.91,79015.83,1.2,-0.00016,0.0,0.01012]
[1777263521575,70.91,79017.67,1.2,-0.00016,0.0,0.01006]
[1777263526610,70.91,79017.95,1.2,-0.00016,0.0,0.01005]
[1777263531655,70.91,79019.37,1.2,-0.00016,0.0,0.01]
[1777263534670,70.91,79040.5,1.2,-0.00015,0.0,0.00937]
[1777263539704,70.91,79039.49,1.2,-0.00015,0.0,0.00939]
[1777263544740,70.91,79036.05,1.2,-0.00015,0.0,0.0095]
[1777263549776,70.91,79034.1,1.2,-0.00015,0.0,0.00955]
[1777263554810,70.91,79041.86,1.2,-0.00015,0.0,0.00933]
[1777263559844,70.91,79036.88,1.2,-0.00015,0.0,0.00947]
[1777263564879,70.91,79038.03,1.2,-0.00015,0.0,0.00944]
[1777263569914,70.91,79037.32,1.2,-0.00015,0.0,0.00946]
[1777263575958,70.91,79034.4,1.2,-0.00015,0.0,0.00925]
[1777263580992,70.91,79034.26,1.2,-0.00015,0.0,0.00925]
[1777263586029,70.91,79034.56,1.2,-0.00015,0.0,0.00924]
[1777263591064,70.91,79044.59,1.2,-0.00014,0.0,0.00896]
[1777263596098,70.91,79045.46,1.2,-0.00014,0.0,0.00893]
[1777263601134,70.91,79045.63,1.2,-0.00014,0.0,0.00893]
[1777263606168,70.91,79046.45,1.2,-0.00014,0.0,0.0089]
[1777263611203,70.91,79046.18,1.2,-0.00014,0.0,0.00891]
[1777263616238,70.91,79046.76,1.2,-0.00014,0.0,0.00889]
[1777263621273,70.91,79046.79,1.2,-0.00014,0.0,0.00889]
[1777263626308,70.91,79046.8,1.2,-0.00014,0.0,0.00889]
[1777263631343,70.91,79048.61,1.2,-0.00014,0.0,0.00856]
[1777263637386,70.91,79048.58,1.2,-0.00014,0.0,0.00856]
[1777263643427,70.91,79048.97,1.2,-0.00014,0.0,0.00855]
[1777263648866,70.91,79048.75,1.2,-0.00014,0.0,0.00856]
[1777263654504,70.91,79046.76,1.2,-0.00014,0.0,0.00861]
[1777263659539,70.91,79047.48,1.2,-0.00014,0.0,0.00859]
[1777263664575,70.91,79042.82,1.2,-0.00014,0.0,0.00872]
[1777263669611,70.91,79057.94,1.2,-0.00013,0.0,0.00831]
[1777263674646,70.91,79050.59,1.2,-0.00014,0.0,0.00851]
[1777263680690,70.91,79035.69,1.2,-0.00014,0.0,0.00892]
[1777263685724,70.91,79032.5,1.2,-0.00014,0.0,0.00901]
[1777263690759,70.91,79033.59,1.2,-0.00014,0.0,0.00898]
[1777263691766,70.91,79040.29,1.2,-0.00014,0.0,0.00851]
[1777263696802,70.91,79044.21,1.2,-0.00013,0.0,0.0084]
[1777263702845,70.91,79046.43,1.2,-0.00013,0.0,0.00835]
[1777263707880,70.91,79049.66,1.2,-0.00013,0.0,0.00826]
[1777263712917,70.91,79050.28,1.2,-0.00013,0.0,0.00824]
[1777263717950,70.91,79050.9,1.2,-0.00013,0.0,0.00823]
[1777263722985,70.91,79049.06,1.2,-0.00013,0.0,0.00828]
[1777263728020,70.91,79064.34,1.2,-0.00013,0.0,0.00788]
[1777263733055,70.91,79083.75,1.2,-0.00012,0.0,0.00741]
[1777263738094,70.91,79096.4,1.2,-0.00011,0.0,0.00711]
[1777263743128,70.91,79091.0,1.2,-0.00011,0.0,0.00724]
[1777263748163,70.91,79088.99,1.2,-0.00012,0.0,0.00728]
[1777263751185,70.91,79090.58,1.2,-0.00011,0.0,0.00701]
[1777263756220,70.91,79090.16,1.2,-0.00011,0.0,0.00702]
[1777263761254,70.91,79090.88,1.2,-0.00011,0.0,0.007]
[1777263766290,70.91,79097.34,1.2,-0.00011,0.0,0.00686]
[1777263771324,70.91,79102.04,1.2,-0.00011,0.0,0.00675]
[1777263776360,70.91,79094.93,1.2,-0.00011,0.0,0.00691]
[1777263781397,70.91,79082.16,1.2,-0.00011,0.0,0.0072]
[1777263786431,70.91,79070.47,1.2,-0.00012,0.0,0.00748]
[1777263791465,70.91,79065.76,1.2,-0.00012,0.0,0.00759]
[1777263796500,70.91,79062.52,1.2,-0.00012,0.0,0.00767]
[1777263801535,70.91,79058.61,1.2,-0.00012,0.0,0.00777]
[1777263806570,70.91,79059.64,1.2,-0.00012,0.0,0.00774]
[1777263811605,70.91,79059.29,1.2,-0.00012,0.0,0.0075]
[1777263816649,70.91,79054.47,1.2,-0.00012,0.0,0.00761]
[1777263821675,70.91,79053.98,1.2,-0.00012,0.0,0.00763]
[1777263826711,70.91,79059.65,1.2,-0.00012,0.0,0.00749]
[1777263831746,70.91,79058.86,1.2,-0.00012,0.0,0.00751]
[1777263836782,70.91,79058.13,1.2,-0.00012,0.0,0.00752]
[1777263842824,70.91,79057.5,1.2,-0.00012,0.0,0.00754]
[1777263847858,70.91,79057.47,1.2,-0.00012,0.0,0.00754]
[1777263852896,70.91,79071.85,1.2,-0.00011,0.0,0.0072]
[1777263857931,70.91,79070.19,1.2,-0.00012,0.0,0.00724]
[1777263862966,70.91,79070.37,1.2,-0.00011,0.0,0.00723]
[1777263868005,70.91,79067.19,1.2,-0.00012,0.0,0.00731]
[1777263873037,70.91,79066.9,1.2,-0.00011,0.0,0.00707]
[1777263878072,70.91,79066.9,1.2,-0.00011,0.0,0.00707]
[1777263883106,70.91,79067.34,1.2,-0.00011,0.0,0.00706]
[1777263888142,70.91,79066.06,1.2,-0.00011,0.0,0.00709]
[1777263893176,70.91,79066.4,1.2,-0.00011,0.0,0.00708]
[1777263898211,70.91,79059.13,1.2,-0.00012,0.0,0.00725]
[1777263903246,70.91,79055.38,1.2,-0.00012,0.0,0.00734]
[1777263908281,70.91,79051.44,1.2,-0.00012,0.0,0.00744]
[1777263913317,70.91,79053.89,1.2,-0.00012,0.0,0.00738]
[1777263918352,70.91,79054.15,1.2,-0.00012,0.0,0.00737]
[1777263923392,70.91,79055.56,1.2,-0.00012,0.0,0.00734]
[1777263928422,70.91,79056.37,1.2,-0.00012,0.0,0.00732]
[1777263933456,70.91,79056.74,1.2,-0.00011,0.0,0.00707]
[1777263938492,70.91,79056.89,1.2,-0.00011,0.0,0.00706]
[1777263943527,70.91,79055.95,1.2,-0.00011,0.0,0.00708]
[1777263948565,70.91,79055.12,1.2,-0.00011,0.0,0.0071]
[1777263953601,70.91,79058.91,1.2,-0.00011,0.0,0.00702]
[1777263958636,70.91,79067.94,1.2,-0.00011,0.0,0.00681]
[1777263963671,70.91,79066.3,1.2,-0.00011,0.0,0.00685]
[1777263968707,70.91,79064.64,1.2,-0.00011,0.0,0.00689]
[1777263973741,70.91,79064.95,1.2,-0.00011,0.0,0.00688]
[1777263978777,70.91,79060.89,1.2,-0.00011,0.0,0.00697]
[1777263983812,70.91,79060.58,1.2,-0.00011,0.0,0.00698]
[1777263988846,70.91,79057.38,1.2,-0.00011,0.0,0.00705]
[1777263991277,70.91,79059.47,1.2,-0.00011,0.0,0.00677]
[1777263996905,70.91,79060.42,1.2,-0.00011,0.0,0.00675]
[1777264001939,70.91,79059.6,1.2,-0.00011,0.0,0.00677]
[1777264006975,70.91,79059.14,1.2,-0.00011,0.0,0.00678]
[1777264012014,70.91,79068.92,1.2,-0.0001,0.0,0.00656]
[1777264017044,70.91,79082.8,1.2,-0.0001,0.0,0.00627]
[1777264022081,70.91,79075.31,1.2,-0.0001,0.0,0.00643]
[1777264027115,70.91,79067.77,1.2,-0.0001,0.0,0.00659]
[1777264032151,70.91,79072.36,1.2,-0.0001,0.0,0.00649]
[1777264037185,70.91,79071.59,1.2,-0.0001,0.0,0.00651]
[1777264042220,70.91,79088.0,1.2,-0.0001,0.0,0.00616]
[1777264047257,70.91,79087.6,1.2,-0.0001,0.0,0.00617]
[1777264052290,70.91,79086.53,1.2,-9e-05,0.0,0.00598]
[1777264058333,70.91,79087.05,1.2,-9e-05,0.0,0.00597]
[1777264063369,70.91,79086.58,1.2,-9e-05,0.0,0.00598]
[1777264068404,70.91,79086.28,1.2,-9e-05,0.0,0.00599]
[1777264073444,70.91,79099.55,1.2,-9e-05,0.0,0.00573]
[1777264078479,70.91,79101.07,1.2,-9e-05,0.0,0.0057]
[1777264083514,70.91,79103.21,1.2,-9e-05,0.0,0.00566]
[1777264088553,70.91,79116.28,1.2,-9e-05,0.0,0.00542]
[1777264093584,70.91,79117.36,1.2,-9e-05,0.0,0.0054]
[1777264098620,70.91,79119.46,1.2,-8e-05,0.0,0.00536]
[1777264103655,70.91,79122.94,1.2,-8e-05,0.0,0.0053]
[1777264108691,70.91,79122.6,1.2,-8e-05,0.0,0.00531]
[1777264113725,70.91,79123.5,1.2,-8e-05,0.0,0.00511]
[1777264118760,70.91,79121.97,1.2,-8e-05,0.0,0.00513]
[1777264123796,70.91,79122.45,1.2,-8e-05,0.0,0.00512]
[1777264128830,70.91,79121.14,1.2,-8e-05,0.0,0.00515]
[1777264133866,70.91,79121.72,1.2,-8e-05,0.0,0.00514]
[1777264138900,70.91,79119.88,1.2,-8e-05,0.0,0.00517]
[1777264143935,70.91,79120.16,1.2,-8e-05,0.0,0.00516]
[1777264148971,70.91,79120.38,1.2,-8e-05,0.0,0.00516]
[1777264154006,70.91,79120.2,1.2,-8e-05,0.0,0.00516]
[1777264159040,70.91,79119.88,1.2,-8e-05,0.0,0.00517]
[1777264164075,70.91,79125.83,1.2,-8e-05,0.0,0.00507]
[1777264169111,70.91,79124.84,1.2,-8e-05,0.0,0.00508]
[1777264175154,70.91,79125.91,1.2,-8e-05,0.0,0.00488]
[1777264180188,70.91,79125.74,1.2,-8e-05,0.0,0.00489]
[1777264185223,70.91,79125.99,1.2,-8e-05,0.0,0.00488]
[1777264190258,70.91,79128.45,1.2,-8e-05,0.0,0.00484]
[1777264196305,70.91,79128.05,1.2,-8e-05,0.0,0.00485]
[1777264203353,70.91,79127.37,1.2,-8e-05,0.0,0.00486]
[1777264208391,70.91,79132.65,1.2,-7e-05,0.0,0.00477]
[1777264213426,70.91,79144.7,1.2,-7e-05,0.0,0.00458]
[1777264218463,70.91,79147.41,1.2,-7e-05,0.0,0.00454]
[1777264223498,70.91,79147.35,1.2,-7e-05,0.0,0.00454]
[1777264228533,70.91,79159.74,1.2,-7e-05,0.0,0.00436]
[1777264233574,70.91,79144.83,1.2,-7e-05,0.0,0.00442]
[1777264238604,70.91,79134.25,1.2,-7e-05,0.0,0.00458]
[1777264243639,70.91,79128.8,1.2,-7e-05,0.0,0.00466]
[1777264248674,70.91,79127.71,1.2,-7e-05,0.0,0.00468]
[1777264253709,70.91,79125.78,1.2,-7e-05,0.0,0.00471]
[1777264258743,70.91,79123.48,1.2,-7e-05,0.0,0.00475]
[1777264263779,70.91,79111.91,1.2,-8e-05,0.0,0.00494]
[1777264268814,70.91,79104.95,1.2,-8e-05,0.0,0.00505]
[1777264273849,70.91,79117.16,1.2,-8e-05,0.0,0.00485]
[1777264278884,70.91,79115.11,1.2,-8e-05,0.0,0.00488]
[1777264283919,70.91,79117.44,1.2,-8e-05,0.0,0.00485]
[1777264288953,70.91,79114.64,1.2,-8e-05,0.0,0.00489]
[1777264293988,70.91,79110.34,1.2,-8e-05,0.0,0.00478]
[1777264299023,70.91,79106.65,1.2,-8e-05,0.0,0.00484]
[1777264304058,70.91,79099.32,1.2,-8e-05,0.0,0.00497]
[1777264309093,70.91,79093.39,1.2,-8e-05,0.0,0.00507]
[1777264314129,70.91,79092.42,1.2,-8e-05,0.0,0.00508]
[1777264319163,70.91,79092.48,1.2,-8e-05,0.0,0.00508]
[1777264324199,70.91,79092.24,1.2,-8e-05,0.0,0.00509]
[1777264329234,70.91,79092.52,1.2,-8e-05,0.0,0.00508]
[1777264334268,70.91,79092.23,1.2,-8e-05,0.0,0.00509]
[1777264339303,70.91,79099.03,1.2,-8e-05,0.0,0.00497]
[1777264344340,70.91,79098.14,1.2,-8e-05,0.0,0.00499]
[1777264349375,70.91,79098.76,1.2,-8e-05,0.0,0.00498]
[1777264354413,70.91,79097.06,1.2,-8e-05,0.0,0.00482]
[1777264359448,70.91,79086.75,1.2,-8e-05,0.0,0.00499]
[1777264364482,70.91,79077.61,1.2,-8e-05,0.0,0.00515]
[1777264368510,70.91,79056.33,1.2,-9e-05,0.0,0.00553]
[1777264373545,70.91,79054.9,1.2,-9e-05,0.0,0.00556]
[1777264378584,70.91,79056.64,1.2,-9e-05,0.0,0.00553]
[1777264383618,70.91,79060.58,1.2,-9e-05,0.0,0.00546]
[1777264388653,70.91,79060.06,1.2,-9e-05,0.0,0.00546]
[1777264393689,70.91,79055.4,1.2,-9e-05,0.0,0.00555]
[1777264398723,70.91,79057.65,1.2,-9e-05,0.0,0.00551]
[1777264403758,70.91,79058.4,1.2,-9e-05,0.0,0.0055]
[1777264408795,70.91,79056.71,1.2,-9e-05,0.0,0.00553]
[1777264413829,70.91,79055.74,1.2,-9e-05,0.0,0.00535]
[1777264418867,70.91,79054.78,1.2,-9e-05,0.0,0.00536]
[1777264423898,70.91,79053.96,1.2,-9e-05,0.0,0.00538]
[1777264428934,70.91,79054.23,1.2,-9e-05,0.0,0.00537]
[1777264433968,70.91,79054.95,1.2,-9e-05,0.0,0.00536]
[1777264439003,70.91,79043.13,1.2,-9e-05,0.0,0.00558]
[1777264444444,70.91,79054.69,1.2,-9e-05,0.0,0.00537]
[1777264450089,70.91,79051.99,1.2,-9e-05,0.0,0.00541]
[1777264455122,70.91,79052.13,1.2,-9e-05,0.0,0.00541]
[1777264460157,70.91,79051.48,1.2,-9e-05,0.0,0.00542]
[1777264465193,70.91,79051.13,1.2,-9e-05,0.0,0.00543]
[1777264470227,70.91,79045.04,1.2,-9e-05,0.0,0.00554]
[1777264475262,70.91,79043.27,1.2,-9e-05,0.0,0.00538]
[1777264480298,70.91,79043.85,1.2,-9e-05,0.0,0.00537]
[1777264485332,70.91,79043.84,1.2,-9e-05,0.0,0.00537]
[1777264490367,70.91,79044.61,1.2,-9e-05,0.0,0.00535]
[1777264495402,70.91,79040.84,1.2,-9e-05,0.0,0.00542]
[1777264500438,70.91,79040.66,1.2,-9e-05,0.0,0.00542]
[1777264505473,70.91,79045.21,1.2,-9e-05,0.0,0.00534]
[1777264510507,70.91,79051.28,1.2,-8e-05,0.0,0.00523]
[1777264515543,70.91,79043.21,1.2,-9e-05,0.0,0.00538]
[1777264520578,70.91,79044.87,1.2,-9e-05,0.0,0.00535]
[1777264525613,70.91,79045.65,1.2,-9e-05,0.0,0.00533]
[1777264530647,70.91,79042.86,1.2,-9e-05,0.0,0.00538]
[1777264532663,70.91,79043.99,1.2,-8e-05,0.0,0.00517]
[1777264537696,70.91,79042.17,1.2,-8e-05,0.0,0.0052]
[1777264542731,70.91,79039.73,1.2,-8e-05,0.0,0.00524]
[1777264547767,70.91,79040.82,1.2,-8e-05,0.0,0.00522]
[1777264552804,70.91,79043.27,1.2,-8e-05,0.0,0.00518]
[1777264559852,70.91,79045.58,1.2,-8e-05,0.0,0.00514]
[1777264564886,70.91,79044.22,1.2,-8e-05,0.0,0.00516]
[1777264569921,70.91,79041.28,1.2,-8e-05,0.0,0.00522]
[1777264574956,70.91,79041.35,1.2,-8e-05,0.0,0.00521]
[1777264579991,70.91,79040.58,1.2,-8e-05,0.0,0.00523]
[1777264585029,70.91,79042.08,1.2,-8e-05,0.0,0.0052]
[1777264590064,70.91,79039.21,1.2,-8e-05,0.0,0.00525]
[1777264594092,70.91,79040.24,1.2,-8e-05,0.0,0.00504]
[1777264599126,70.91,79041.27,1.2,-8e-05,0.0,0.00503]
[1777264604161,70.91,79046.75,1.2,-8e-05,0.0,0.00493]
[1777264609197,70.91,79050.69,1.2,-8e-05,0.0,0.00487]
[1777264614232,70.91,79053.56,1.2,-8e-05,0.0,0.00482]
[1777264619268,70.91,79055.57,1.2,-8e-05,0.0,0.00479]
[1777264624303,70.91,79052.57,1.2,-8e-05,0.0,0.00484]
[1777264629338,70.91,79062.93,1.2,-7e-05,0.0,0.00467]
[1777264634374,70.91,79064.99,1.2,-7e-05,0.0,0.00463]
[1777264640414,70.91,79064.94,1.2,-7e-05,0.0,0.00463]
[1777264645884,70.91,79065.61,1.2,-7e-05,0.0,0.00462]
[1777264651494,70.91,79066.13,1.2,-7e-05,0.0,0.00444]
[1777264656528,70.91,79065.35,1.2,-7e-05,0.0,0.00446]
[1777264661563,70.91,79066.45,1.2,-7e-05,0.0,0.00444]
[1777264666599,70.91,79066.66,1.2,-7e-05,0.0,0.00444]
[1777264671633,70.91,79064.94,1.2,-7e-05,0.0,0.00446]
[1777264676671,70.91,79064.52,1.2,-7e-05,0.0,0.00447]
[1777264681706,70.91,79064.19,1.2,-7e-05,0.0,0.00447]
[1777264686739,70.91,79082.21,1.2,-7e-05,0.0,0.0042]
[1777264691774,70.91,79080.02,1.2,-7e-05,0.0,0.00424]
[1777264697817,70.91,79080.4,1.2,-7e-05,0.0,0.00423]
[1777264702851,70.91,79081.26,1.2,-7e-05,0.0,0.00422]
[1777264707886,70.91,79083.24,1.2,-7e-05,0.0,0.00419]
[1777264711914,70.91,79085.38,1.2,-6e-05,0.0,0.004]
[1777264716949,70.91,79086.01,1.2,-6e-05,0.0,0.00399]
[1777264722991,70.91,79088.12,1.2,-6e-05,0.0,0.00396]
[1777264728030,70.91,79099.88,1.2,-6e-05,0.0,0.0038]
[1777264734069,70.91,79100.38,1.2,-6e-05,0.0,0.0038]
[1777264743136,70.91,79100.87,1.2,-6e-05,0.0,0.00379]
[1777264753202,70.91,79101.33,1.2,-6e-05,0.0,0.00378]
[1777264758243,70.91,79102.97,1.2,-6e-05,0.0,0.00376]
[1777264760254,70.91,79126.31,1.2,-5e-05,0.0,0.00347]
[1777264765288,70.91,79128.9,1.2,-5e-05,0.0,0.00344]
[1777264770323,70.91,79135.17,1.2,-5e-05,0.0,0.00336]
[1777264775358,70.91,79131.95,1.2,-5e-05,0.0,0.00327]
[1777264781403,70.91,79128.68,1.2,-5e-05,0.0,0.0033]
[1777264786872,70.91,79108.93,1.2,-6e-05,0.0,0.00354]
[1777264792477,70.91,79104.31,1.2,-6e-05,0.0,0.0036]
[1777264797512,70.91,79104.77,1.2,-6e-05,0.0,0.00359]
[1777264802548,70.91,79108.25,1.2,-6e-05,0.0,0.00355]
[1777264807583,70.91,79109.55,1.2,-6e-05,0.0,0.00353]
[1777264813624,70.91,79101.81,1.2,-6e-05,0.0,0.00363]
[1777264818659,70.91,79094.11,1.2,-6e-05,0.0,0.00373]
[1777264823696,70.91,79085.43,1.2,-6e-05,0.0,0.00385]
[1777264828731,70.91,79083.28,1.2,-6e-05,0.0,0.00388]
[1777264833772,70.91,79082.75,1.2,-6e-05,0.0,0.00373]
[1777264838802,70.91,79082.69,1.2,-6e-05,0.0,0.00373]
[1777264843836,70.91,79078.76,1.2,-6e-05,0.0,0.00378]
[1777264849879,70.91,79077.79,1.2,-6e-05,0.0,0.0038]
[1777264857368,70.91,79079.93,1.2,-6e-05,0.0,0.00377]
[1777264862974,70.91,79096.92,1.2,-6e-05,0.0,0.00355]
[1777264868011,70.91,79113.89,1.2,-5e-05,0.0,0.00334]
[1777264873045,70.91,79111.93,1.2,-5e-05,0.0,0.00337]
[1777264878081,70.91,79109.68,1.2,-5e-05,0.0,0.00339]
[1777264883115,70.91,79103.35,1.2,-6e-05,0.0,0.00347]
[1777264888150,70.91,79098.52,1.2,-6e-05,0.0,0.00353]
[1777264891171,70.91,79105.16,1.2,-5e-05,0.0,0.00331]
[1777264896207,70.91,79117.69,1.2,-5e-05,0.0,0.00317]
[1777264901243,70.91,79116.41,1.2,-5e-05,0.0,0.00318]
[1777264906278,70.91,79111.09,1.2,-5e-05,0.0,0.00324]
[1777264911313,70.91,79107.2,1.2,-5e-05,0.0,0.00329]
[1777264916347,70.91,79099.79,1.2,-5e-05,0.0,0.00338]
[1777264921383,70.91,79099.36,1.2,-5e-05,0.0,0.00338]
[1777264927425,70.91,79101.78,1.2,-5e-05,0.0,0.00335]
[1777264932460,70.91,79102.53,1.2,-5e-05,0.0,0.00334]
[1777264937934,70.91,79103.12,1.2,-5e-05,0.0,0.00334]
[1777264944543,70.91,79102.58,1.2,-5e-05,0.0,0.00334]
[1777264949579,70.91,79101.46,1.2,-5e-05,0.0,0.00336]
[1777264951592,70.91,79102.74,1.2,-5e-05,0.0,0.00321]
[1777264956638,70.91,79103.07,1.2,-5e-05,0.0,0.00321]
[1777264961663,70.91,79104.7,1.2,-5e-05,0.0,0.00319]
[1777264966697,70.91,79104.04,1.2,-5e-05,0.0,0.00319]
[1777264971733,70.91,79103.68,1.2,-5e-05,0.0,0.0032]
[1777264978213,70.91,79103.2,1.2,-5e-05,0.0,0.0032]
[1777264983819,70.91,79102.44,1.2,-5e-05,0.0,0.00321]
[1777264988853,70.91,79101.67,1.2,-5e-05,0.0,0.00322]
[1777264993888,70.91,79100.04,1.2,-5e-05,0.0,0.00324]
[1777264998924,70.91,79099.08,1.2,-5e-05,0.0,0.00325]
[1777265003958,70.91,79092.28,1.2,-5e-05,0.0,0.00333]
[1777265008994,70.91,79087.28,1.2,-5e-05,0.0,0.00339]
[1777265011007,70.91,79089.61,1.2,-5e-05,0.0,0.00323]
[1777265016042,70.91,79088.7,1.2,-5e-05,0.0,0.00324]
[1777265021078,70.91,79088.23,1.2,-5e-05,0.0,0.00324]
[1777265026115,70.91,79087.02,1.2,-5e-05,0.0,0.00326]
[1777265031149,70.91,79087.11,1.2,-5e-05,0.0,0.00326]
[1777265036184,70.91,79089.26,1.2,-5e-05,0.0,0.00323]
[1777265041220,70.91,79088.58,1.2,-5e-05,0.0,0.00324]
[1777265046255,70.91,79091.47,1.2,-5e-05,0.0,0.00321]
[1777265052299,70.91,79088.83,1.2,-5e-05,0.0,0.00324]
[1777265057332,70.91,79088.59,1.2,-5e-05,0.0,0.00324]
[1777265062368,70.91,79089.94,1.2,-5e-05,0.0,0.00322]
[1777265067401,70.91,79096.05,1.2,-5e-05,0.0,0.00315]
[1777265072436,70.91,79091.65,1.2,-5e-05,0.0,0.00308]
[1777265077471,70.91,79093.08,1.2,-5e-05,0.0,0.00306]
[1777265083514,70.91,79092.32,1.2,-5e-05,0.0,0.00307]
[1777265088548,70.91,79082.86,1.2,-5e-05,0.0,0.00317]
[1777265094590,70.91,79082.14,1.2,-5e-05,0.0,0.00318]
[1777265099625,70.91,79082.1,1.2,-5e-05,0.0,0.00318]
[1777265104662,70.91,79081.47,1.2,-5e-05,0.0,0.00319]
[1777265110703,70.91,79080.39,1.2,-5e-05,0.0,0.0032]
[1777265115739,70.91,79089.03,1.2,-5e-05,0.0,0.0031]
[1777265120773,70.91,79087.19,1.2,-5e-05,0.0,0.00313]
[1777265126815,70.91,79093.25,1.2,-5e-05,0.0,0.00306]
[1777265131850,70.91,79090.76,1.2,-5e-05,0.0,0.00296]
[1777265136885,70.91,79090.25,1.2,-5e-05,0.0,0.00297]
[1777265141921,70.91,79090.02,1.2,-5e-05,0.0,0.00297]
[1777265146955,70.91,79089.51,1.2,-5e-05,0.0,0.00297]
[1777265154004,70.91,79090.16,1.2,-5e-05,0.0,0.00297]
[1777265159483,70.91,79081.07,1.2,-5e-05,0.0,0.00307]
[1777265165084,70.91,79081.29,1.2,-5e-05,0.0,0.00306]
[1777265170120,70.91,79080.31,1.2,-5e-05,0.0,0.00307]
[1777265175155,70.91,79080.82,1.2,-5e-05,0.0,0.00307]
[1777265180199,70.91,79080.47,1.2,-5e-05,0.0,0.00307]
[1777265186240,70.91,79080.77,1.2,-5e-05,0.0,0.00307]
[1777265191283,70.91,79078.83,1.2,-5e-05,0.0,0.00296]
[1777265196315,70.91,79083.07,1.2,-5e-05,0.0,0.00292]
[1777265201354,70.91,79073.15,1.2,-5e-05,0.0,0.00303]
[1777265206388,70.91,79061.57,1.2,-5e-05,0.0,0.00315]
[1777265211423,70.91,79060.96,1.2,-5e-05,0.0,0.00316]
[1777265216459,70.91,79061.96,1.2,-5e-05,0.0,0.00315]
[1777265221494,70.91,79055.12,1.2,-5e-05,0.0,0.00323]
[1777265226530,70.91,79054.65,1.2,-5e-05,0.0,0.00323]
[1777265231566,70.91,79054.09,1.2,-5e-05,0.0,0.00324]
[1777265236600,70.91,79052.58,1.2,-5e-05,0.0,0.00326]
[1777265241634,70.91,79051.82,1.2,-5e-05,0.0,0.00327]
[1777265246669,70.91,79051.91,1.2,-5e-05,0.0,0.00327]
[1777265253722,70.91,79051.31,1.2,-5e-05,0.0,0.00314]
[1777265258760,70.91,79035.09,1.2,-5e-05,0.0,0.00333]
[1777265264800,70.91,79025.89,1.2,-6e-05,0.0,0.00344]
[1777265269835,70.91,79024.44,1.2,-6e-05,0.0,0.00346]
[1777265274870,70.91,79021.04,1.2,-6e-05,0.0,0.0035]
[1777265280325,70.91,79023.55,1.2,-6e-05,0.0,0.00347]
[1777265285946,70.91,79033.31,1.2,-5e-05,0.0,0.00335]
[1777265290982,70.91,79023.42,1.2,-6e-05,0.0,0.00347]
[1777265296016,70.91,79019.09,1.2,-6e-05,0.0,0.00353]
[1777265301053,70.91,79019.16,1.2,-6e-05,0.0,0.00353]
[1777265306087,70.91,79021.72,1.2,-6e-05,0.0,0.00349]
[1777265311121,70.91,79022.65,1.2,-5e-05,0.0,0.00334]
[1777265316156,70.91,79021.19,1.2,-5e-05,0.0,0.00336]
[1777265321195,70.91,79021.29,1.2,-5e-05,0.0,0.00336]
[1777265326229,70.91,79019.85,1.2,-5e-05,0.0,0.00337]
[1777265331266,70.91,79010.79,1.2,-6e-05,0.0,0.00349]
[1777265336299,70.91,79011.24,1.2,-6e-05,0.0,0.00348]
[1777265341334,70.91,79014.96,1.2,-6e-05,0.0,0.00343]
[1777265346369,70.91,79016.43,1.2,-6e-05,0.0,0.00342]
[1777265351405,70.91,79017.87,1.2,-6e-05,0.0,0.0034]
[1777265356439,70.91,79021.11,1.2,-5e-05,0.0,0.00336]
[1777265364496,70.91,79019.94,1.2,-5e-05,0.0,0.00337]
[1777265369530,70.91,79014.41,1.2,-6e-05,0.0,0.00344]
[1777265371544,70.91,79015.41,1.2,-5e-05,0.0,0.00329]
[1777265376580,70.91,79011.44,1.2,-5e-05,0.0,0.00334]
[1777265381615,70.91,79012.06,1.2,-5e-05,0.0,0.00333]
[1777265386650,70.91,79013.54,1.2,-5e-05,0.0,0.00331]
[1777265391684,70.91,79009.7,1.2,-5e-05,0.0,0.00336]
[1777265396719,70.91,79000.56,1.2,-6e-05,0.0,0.00347]
[1777265401756,70.91,79001.31,1.2,-6e-05,0.0,0.00346]
[1777265406791,70.91,78999.37,1.2,-6e-05,0.0,0.00348]
[1777265411846,70.91,78995.05,1.2,-6e-05,0.0,0.00354]
[1777265416893,70.91,78985.29,1.2,-6e-05,0.0,0.00367]
[1777265421925,70.91,78985.01,1.2,-6e-05,0.0,0.00367]
[1777265426956,70.91,78987.67,1.2,-6e-05,0.0,0.00363]
[1777265431994,70.91,78988.02,1.2,-6e-05,0.0,0.00348]
[1777265437027,70.91,78992.19,1.2,-6e-05,0.0,0.00343]
[1777265442062,70.91,78992.18,1.2,-6e-05,0.0,0.00343]
[1777265448105,70.91,78992.41,1.2,-6e-05,0.0,0.00343]
[1777265453144,70.91,78992.33,1.2,-6e-05,0.0,0.00343]
[1777265458176,70.91,78991.77,1.2,-6e-05,0.0,0.00343]
[1777265463212,70.91,78990.82,1.2,-6e-05,0.0,0.00345]
[1777265468246,70.91,78980.66,1.2,-6e-05,0.0,0.00358]
[1777265473281,70.91,78974.74,1.2,-6e-05,0.0,0.00365]
[1777265478316,70.91,78971.71,1.2,-6e-05,0.0,0.00369]
[1777265483352,70.91,78968.09,1.2,-6e-05,0.0,0.00374]
[1777265488387,70.91,78969.07,1.2,-6e-05,0.0,0.00373]
[1777265493421,70.91,78968.15,1.2,-6e-05,0.0,0.00359]
[1777265498457,70.91,78968.89,1.2,-6e-05,0.0,0.00358]
[1777265503491,70.91,78968.71,1.2,-6e-05,0.0,0.00358]
[1777265508528,70.91,78965.56,1.2,-6e-05,0.0,0.00362]
[1777265513563,70.91,78962.69,1.2,-6e-05,0.0,0.00366]
[1777265518598,70.91,78961.09,1.2,-6e-05,0.0,0.00368]
[1777265523633,70.91,78962.01,1.2,-6e-05,0.0,0.00367]
[1777265528668,70.91,78961.76,1.2,-6e-05,0.0,0.00367]
[1777265533705,70.91,78978.12,1.2,-6e-05,0.0,0.00346]
[1777265538738,70.91,78983.21,1.2,-6e-05,0.0,0.0034]
[1777265543773,70.91,78984.65,1.2,-6e-05,0.0,0.00338]
[1777265548808,70.91,78991.76,1.2,-5e-05,0.0,0.00329]
[1777265551829,70.91,78993.25,1.2,-5e-05,0.0,0.00314]
[1777265556864,70.91,78999.0,1.2,-5e-05,0.0,0.00307]
[1777265561901,70.91,79002.59,1.2,-5e-05,0.0,0.00303]
[1777265566937,70.91,79002.74,1.2,-5e-05,0.0,0.00303]
[1777265571973,70.91,78998.89,1.2,-5e-05,0.0,0.00307]
[1777265577007,70.91,78994.75,1.2,-5e-05,0.0,0.00312]
[1777265582044,70.91,78994.33,1.2,-5e-05,0.0,0.00313]
[1777265587079,70.91,78993.7,1.2,-5e-05,0.0,0.00313]
[1777265592113,70.91,79001.6,1.2,-5e-05,0.0,0.00304]
[1777265597148,70.91,79002.35,1.2,-5e-05,0.0,0.00304]
[1777265602184,70.91,79004.13,1.2,-5e-05,0.0,0.00302]
[1777265607219,70.91,79004.06,1.2,-5e-05,0.0,0.00302]
[1777265612643,70.91,79005.43,1.2,-5e-05,0.0,0.00287]
[1777265619302,70.91,79013.25,1.2,-5e-05,0.0,0.00279]
[1777265624338,70.91,79013.01,1.2,-5e-05,0.0,0.00279]
[1777265629373,70.91,79014.24,1.2,-5e-05,0.0,0.00278]
[1777265634408,70.91,79008.54,1.2,-5e-05,0.0,0.00284]
[1777265639442,70.91,79006.38,1.2,-5e-05,0.0,0.00286]
[1777265644478,70.91,79009.8,1.2,-5e-05,0.0,0.00283]
[1777265649512,70.91,79009.85,1.2,-5e-05,0.0,0.00283]
[1777265654548,70.91,78989.88,1.2,-5e-05,0.0,0.00304]
[1777265659583,70.91,78981.2,1.2,-5e-05,0.0,0.00314]
[1777265664618,70.91,78984.77,1.2,-5e-05,0.0,0.0031]
[1777265669653,70.91,78976.14,1.2,-5e-05,0.0,0.0032]
[1777265674689,70.91,78968.03,1.2,-5e-05,0.0,0.00316]
[1777265679723,70.91,78963.58,1.2,-5e-05,0.0,0.00321]
[1777265684758,70.91,78964.43,1.2,-5e-05,0.0,0.0032]
[1777265690802,70.91,78962.13,1.2,-5e-05,0.0,0.00323]
[1777265695839,70.91,78959.08,1.2,-5e-05,0.0,0.00326]
[1777265697859,70.91,78999.46,1.2,-5e-05,0.0,0.00281]
[1777265703287,70.91,78986.31,1.2,-5e-05,0.0,0.00295]
[1777265707926,70.91,78964.47,1.2,-5e-05,0.0,0.0032]
[1777265712959,70.91,78948.97,1.2,-6e-05,0.0,0.00339]
[1777265717994,70.91,78957.34,1.2,-5e-05,0.0,0.00329]
[1777265723029,70.91,78953.18,1.2,-5e-05,0.0,0.00334]
[1777265728065,70.91,78943.77,1.2,-6e-05,0.0,0.00345]
[1777265731085,70.91,78944.51,1.2,-5e-05,0.0,0.0033]
[1777265736121,70.91,78941.61,1.2,-6e-05,0.0,0.00333]
[1777265741161,70.91,78938.14,1.2,-6e-05,0.0,0.00338]
[1777265746193,70.91,78922.19,1.2,-6e-05,0.0,0.00358]
[1777265752234,70.91,78918.69,1.2,-6e-05,0.0,0.00363]
[1777265757268,70.91,78913.78,1.2,-6e-05,0.0,0.00369]
[1777265762302,70.91,78916.0,1.2,-6e-05,0.0,0.00366]
[1777265767339,70.91,78907.94,1.2,-6e-05,0.0,0.00377]
[1777265772373,70.91,78893.97,1.2,-7e-05,0.0,0.00397]
[1777265777408,70.91,78904.97,1.2,-6e-05,0.0,0.00381]
[1777265782444,70.91,78914.84,1.2,-6e-05,0.0,0.00368]
[1777265787481,70.91,78906.01,1.2,-6e-05,0.0,0.0038]
[1777265791509,70.91,78906.35,1.2,-6e-05,0.0,0.00364]
[1777265796544,70.91,78895.55,1.2,-6e-05,0.0,0.00378]
[1777265801579,70.91,78896.3,1.2,-6e-05,0.0,0.00377]
[1777265806615,70.91,78904.27,1.2,-6e-05,0.0,0.00366]
[1777265811650,70.91,78903.99,1.2,-6e-05,0.0,0.00367]
[1777265816687,70.91,78898.99,1.2,-6e-05,0.0,0.00373]
[1777265821721,70.91,78896.11,1.2,-6e-05,0.0,0.00377]
[1777265826759,70.91,78899.61,1.2,-6e-05,0.0,0.00373]
[1777265831791,70.91,78899.55,1.2,-6e-05,0.0,0.00373]
[1777265836826,70.91,78901.43,1.2,-6e-05,0.0,0.0037]
[1777265841861,70.91,78899.45,1.2,-6e-05,0.0,0.00373]
[1777265846896,70.91,78902.47,1.2,-6e-05,0.0,0.00369]
[1777265851932,70.91,78903.72,1.2,-6e-05,0.0,0.00352]
[1777265856967,70.91,78903.72,1.2,-6e-05,0.0,0.00352]
[1777265862002,70.91,78900.77,1.2,-6e-05,0.0,0.00355]
[1777265867036,70.91,78900.71,1.2,-6e-05,0.0,0.00355]
[1777265872088,70.91,78902.62,1.2,-6e-05,0.0,0.00353]
[1777265877108,70.91,78904.52,1.2,-6e-05,0.0,0.00351]
[1777265882144,70.91,78904.9,1.2,-6e-05,0.0,0.0035]
[1777265887179,70.91,78908.52,1.2,-6e-05,0.0,0.00345]
[1777265892215,70.91,78917.99,1.2,-6e-05,0.0,0.00333]
[1777265897252,70.91,78926.76,1.2,-5e-05,0.0,0.00323]
[1777265902287,70.91,78923.3,1.2,-5e-05,0.0,0.00327]
[1777265907322,70.91,78923.42,1.2,-5e-05,0.0,0.00327]
[1777265912357,70.91,78921.43,1.2,-5e-05,0.0,0.00315]
[1777265917393,70.91,78912.25,1.2,-5e-05,0.0,0.00326]
[1777265922427,70.91,78902.33,1.2,-6e-05,0.0,0.00338]
[1777265927464,70.91,78914.51,1.2,-5e-05,0.0,0.00323]
[1777265932498,70.91,78914.75,1.2,-5e-05,0.0,0.00323]
[1777265937533,70.91,78912.73,1.2,-5e-05,0.0,0.00325]
[1777265942569,70.91,78918.86,1.2,-5e-05,0.0,0.00318]
[1777265947604,70.91,78923.73,1.2,-5e-05,0.0,0.00312]
[1777265952642,70.91,78930.77,1.2,-5e-05,0.0,0.00304]
[1777265957676,70.91,78931.78,1.2,-5e-05,0.0,0.00303]
[1777265962711,70.91,78930.94,1.2,-5e-05,0.0,0.00304]
[1777265967746,70.91,78927.25,1.2,-5e-05,0.0,0.00308]
[1777265972782,70.91,78926.65,1.2,-5e-05,0.0,0.00296]
[1777265977816,70.91,78931.48,1.2,-5e-05,0.0,0.0029]
[1777265982851,70.91,78931.3,1.2,-5e-05,0.0,0.0029]
[1777265987886,70.91,78931.04,1.2,-5e-05,0.0,0.00291]
[1777265992922,70.91,78929.71,1.2,-5e-05,0.0,0.00292]
[1777265997958,70.91,78929.87,1.2,-5e-05,0.0,0.00292]
[1777266002999,70.91,78947.18,1.2,-5e-05,0.0,0.00274]
[1777266008037,70.91,78936.68,1.2,-5e-05,0.0,0.00285]
[1777266013070,70.91,78933.26,1.2,-5e-05,0.0,0.00288]
[1777266018105,70.91,78933.2,1.2,-5e-05,0.0,0.00288]
[1777266023140,70.91,78925.96,1.2,-5e-05,0.0,0.00296]
[1777266028179,70.91,78924.77,1.2,-5e-05,0.0,0.00298]
[1777266031197,70.91,78925.29,1.2,-5e-05,0.0,0.00284]
[1777266036231,70.91,78921.55,1.2,-5e-05,0.0,0.00288]
[1777266041267,70.91,78910.65,1.2,-5e-05,0.0,0.003]
[1777266046301,70.91,78903.77,1.2,-5e-05,0.0,0.00308]
[1777266051337,70.91,78903.24,1.2,-5e-05,0.0,0.00309]
[1777266056374,70.91,78901.79,1.2,-5e-05,0.0,0.0031]
[1777266061407,70.91,78897.71,1.2,-5e-05,0.0,0.00315]
[1777266066446,70.91,78887.82,1.2,-5e-05,0.0,0.00327]
[1777266071491,70.91,78887.85,1.2,-5e-05,0.0,0.00327]
[1777266076528,70.91,78881.9,1.2,-6e-05,0.0,0.00334]
[1777266081563,70.91,78879.56,1.2,-6e-05,0.0,0.00337]
[1777266087605,70.91,78874.74,1.2,-6e-05,0.0,0.00343]
[1777266092640,70.91,78873.56,1.2,-6e-05,0.0,0.0033]
[1777266097676,70.91,78869.35,1.2,-6e-05,0.0,0.00335]
[1777266102710,70.91,78855.37,1.2,-6e-05,0.0,0.00353]
[1777266107745,70.91,78831.88,1.2,-7e-05,0.0,0.00385]
[1777266112782,70.91,78824.16,1.2,-7e-05,0.0,0.00396]
[1777266117819,70.91,78831.43,1.2,-7e-05,0.0,0.00386]
[1777266122853,70.91,78828.21,1.2,-7e-05,0.0,0.0039]
[1777266127887,70.91,78819.43,1.2,-7e-05,0.0,0.00403]
[1777266132923,70.91,78831.67,1.2,-7e-05,0.0,0.00385]
[1777266137958,70.91,78830.81,1.2,-7e-05,0.0,0.00387]
[1777266143003,70.91,78831.41,1.2,-7e-05,0.0,0.00386]
[1777266148030,70.91,78830.73,1.2,-7e-05,0.0,0.00387]
[1777266151050,70.91,78836.5,1.2,-6e-05,0.0,0.00362]
[1777266156453,70.91,78844.98,1.2,-6e-05,0.0,0.00351]
[1777266162130,70.91,78854.13,1.2,-6e-05,0.0,0.00339]
[1777266167164,70.91,78850.77,1.2,-6e-05,0.0,0.00343]
[1777266172199,70.91,78849.58,1.2,-6e-05,0.0,0.00345]
[1777266177234,70.91,78847.17,1.2,-6e-05,0.0,0.00348]
[1777266182271,70.91,78850.25,1.2,-6e-05,0.0,0.00344]
[1777266187305,70.91,78857.22,1.2,-6e-05,0.0,0.00335]
[1777266192341,70.91,78863.24,1.2,-6e-05,0.0,0.00328]
[1777266197377,70.91,78860.45,1.2,-6e-05,0.0,0.00331]
[1777266202411,70.91,78862.03,1.2,-6e-05,0.0,0.00329]
[1777266207445,70.91,78860.27,1.2,-6e-05,0.0,0.00331]
[1777266212480,70.91,78856.32,1.2,-5e-05,0.0,0.00322]
[1777266217516,70.91,78851.14,1.2,-6e-05,0.0,0.00328]
[1777266222550,70.91,78846.53,1.2,-6e-05,0.0,0.00334]
[1777266227585,70.91,78847.17,1.2,-6e-05,0.0,0.00333]
[1777266232620,70.91,78846.46,1.2,-6e-05,0.0,0.00334]
[1777266237657,70.91,78843.05,1.2,-6e-05,0.0,0.00338]
[1777266242692,70.91,78828.47,1.2,-6e-05,0.0,0.00357]
[1777266247728,70.91,78819.56,1.2,-6e-05,0.0,0.00369]
[1777266252763,70.91,78819.24,1.2,-6e-05,0.0,0.0037]
[1777266257798,70.91,78820.74,1.2,-6e-05,0.0,0.00368]
[1777266262834,70.91,78820.0,1.2,-6e-05,0.0,0.00369]
[1777266267868,70.91,78819.08,1.2,-6e-05,0.0,0.0037]
[1777266272903,70.91,78815.09,1.2,-6e-05,0.0,0.00359]
[1777266277938,70.91,78809.94,1.2,-6e-05,0.0,0.00366]
[1777266282976,70.91,78805.35,1.2,-6e-05,0.0,0.00372]
[1777266288015,70.91,78791.09,1.2,-7e-05,0.0,0.00393]
[1777266291039,70.91,78769.16,1.2,-7e-05,0.0,0.00426]
[1777266296071,70.91,78770.56,1.2,-7e-05,0.0,0.00424]
[1777266301105,70.91,78767.83,1.2,-7e-05,0.0,0.00428]
[1777266306140,70.91,78757.39,1.2,-8e-05,0.0,0.00445]
[1777266311176,70.91,78757.64,1.2,-8e-05,0.0,0.00445]
[1777266316213,70.91,78759.05,1.2,-8e-05,0.0,0.00442]
[1777266321248,70.91,78753.86,1.2,-8e-05,0.0,0.00451]
[1777266326283,70.91,78738.71,1.2,-8e-05,0.0,0.00477]
[1777266331319,70.91,78736.95,1.2,-8e-05,0.0,0.0046]
[1777266336355,70.91,78737.52,1.2,-8e-05,0.0,0.00459]
[1777266341397,70.91,78737.83,1.2,-8e-05,0.0,0.00458]
[1777266346434,70.91,78729.89,1.2,-8e-05,0.0,0.00472]
[1777266351465,70.91,78731.36,1.2,-8e-05,0.0,0.00469]
[1777266356500,70.91,78732.14,1.2,-8e-05,0.0,0.00468]
[1777266361536,70.91,78730.74,1.2,-8e-05,0.0,0.0047]
[1777266366572,70.91,78729.27,1.2,-8e-05,0.0,0.00473]
[1777266371619,70.91,78731.42,1.2,-8e-05,0.0,0.00469]
[1777266376650,70.91,78729.64,1.2,-8e-05,0.0,0.00472]
[1777266381685,70.91,78725.79,1.2,-8e-05,0.0,0.00479]
[1777266386721,70.91,78724.64,1.2,-8e-05,0.0,0.00481]
[1777266391756,70.91,78724.2,1.2,-8e-05,0.0,0.00461]
[1777266396791,70.91,78725.22,1.2,-8e-05,0.0,0.00459]
[1777266401825,70.91,78722.01,1.2,-8e-05,0.0,0.00465]
[1777266406862,70.91,78726.05,1.2,-8e-05,0.0,0.00458]
[1777266411896,70.91,78728.53,1.2,-8e-05,0.0,0.00454]
[1777266416932,70.91,78728.24,1.2,-8e-05,0.0,0.00454]
[1777266421966,70.91,78729.33,1.2,-8e-05,0.0,0.00452]
[1777266427002,70.91,78729.39,1.2,-8e-05,0.0,0.00452]
[1777266432038,70.91,78731.38,1.2,-8e-05,0.0,0.00449]
[1777266437073,70.91,78730.78,1.2,-8e-05,0.0,0.0045]
[1777266442107,70.91,78723.37,1.2,-8e-05,0.0,0.00463]
[1777266447143,70.91,78728.53,1.2,-8e-05,0.0,0.00454]
[1777266451172,70.91,78728.11,1.2,-8e-05,0.0,0.00435]
[1777266456207,70.91,78740.9,1.2,-7e-05,0.0,0.00415]
[1777266461242,70.91,78737.54,1.2,-7e-05,0.0,0.0042]
[1777266466277,70.91,78726.73,1.2,-8e-05,0.0,0.00437]
[1777266471312,70.91,78725.47,1.2,-8e-05,0.0,0.00439]
[1777266476348,70.91,78727.45,1.2,-8e-05,0.0,0.00436]
[1777266481382,70.91,78726.3,1.2,-8e-05,0.0,0.00438]
[1777266486417,70.91,78721.72,1.2,-8e-05,0.0,0.00445]
[1777266491452,70.91,78724.84,1.2,-8e-05,0.0,0.0044]
[1777266496487,70.91,78726.29,1.2,-8e-05,0.0,0.00438]
[1777266501523,70.91,78724.83,1.2,-8e-05,0.0,0.0044]
[1777266506557,70.91,78721.24,1.2,-8e-05,0.0,0.00446]
[1777266511593,70.91,78718.06,1.2,-8e-05,0.0,0.00432]
[1777266516648,70.91,78702.16,1.2,-8e-05,0.0,0.00458]
[1777266521665,70.91,78710.9,1.2,-8e-05,0.0,0.00444]
[1777266526703,70.91,78705.55,1.2,-8e-05,0.0,0.00453]
[1777266531738,70.91,78706.73,1.2,-8e-05,0.0,0.00451]
[1777266536774,70.91,78708.4,1.2,-8e-05,0.0,0.00448]
[1777266541809,70.91,78709.67,1.2,-8e-05,0.0,0.00446]
[1777266546846,70.91,78689.19,1.2,-8e-05,0.0,0.00481]
[1777266549867,70.91,78665.2,1.2,-9e-05,0.0,0.00526]
[1777266554902,70.91,78662.12,1.2,-9e-05,0.0,0.00532]
[1777266559944,70.91,78661.09,1.2,-9e-05,0.0,0.00534]
[1777266564981,70.91,78669.08,1.2,-9e-05,0.0,0.00518]
[1777266570011,70.91,78676.91,1.2,-9e-05,0.0,0.00504]
[1777266571020,70.91,78680.12,1.2,-8e-05,0.0,0.00476]
[1777266576054,70.91,78678.51,1.2,-8e-05,0.0,0.00479]
[1777266581093,70.91,78699.51,1.2,-8e-05,0.0,0.00443]
[1777266586123,70.91,78700.24,1.2,-8e-05,0.0,0.00441]
[1777266591160,70.91,78709.32,1.2,-7e-05,0.0,0.00427]
[1777266596194,70.91,78726.21,1.2,-7e-05,0.0,0.004]
[1777266601245,70.91,78726.48,1.2,-7e-05,0.0,0.004]
[1777266606264,70.91,78719.16,1.2,-7e-05,0.0,0.00411]
[1777266611301,70.91,78720.77,1.2,-7e-05,0.0,0.00409]
[1777266616336,70.91,78723.12,1.2,-7e-05,0.0,0.00405]
[1777266621370,70.91,78725.44,1.2,-7e-05,0.0,0.00402]
[1777266626404,70.91,78723.07,1.2,-7e-05,0.0,0.00405]
[1777266631444,70.91,78721.85,1.2,-7e-05,0.0,0.00389]
[1777266636477,70.91,78728.9,1.2,-7e-05,0.0,0.00379]
[1777266641511,70.91,78729.23,1.2,-7e-05,0.0,0.00378]
[1777266646547,70.91,78729.39,1.2,-7e-05,0.0,0.00378]
[1777266651582,70.91,78715.97,1.2,-7e-05,0.0,0.00398]
[1777266656616,70.91,78722.33,1.2,-7e-05,0.0,0.00388]
[1777266662659,70.91,78716.75,1.2,-7e-05,0.0,0.00396]
[1777266667693,70.91,78717.48,1.2,-7e-05,0.0,0.00395]
[1777266672728,70.91,78713.82,1.2,-7e-05,0.0,0.00401]
[1777266677765,70.91,78704.06,1.2,-7e-05,0.0,0.00416]
[1777266681794,70.91,78679.01,1.2,-8e-05,0.0,0.00457]
[1777266686827,70.91,78686.7,1.2,-8e-05,0.0,0.00444]
[1777266691862,70.91,78675.27,1.2,-8e-05,0.0,0.00443]
[1777266696902,70.91,78651.9,1.2,-9e-05,0.0,0.00484]
[1777266701945,70.91,78654.94,1.2,-9e-05,0.0,0.00478]
[1777266706991,70.91,78640.5,1.2,-9e-05,0.0,0.00505]
[1777266712026,70.91,78622.56,1.2,-0.0001,0.0,0.0054]
[1777266717063,70.91,78616.81,1.2,-0.0001,0.0,0.00552]
[1777266722097,70.91,78620.56,1.2,-0.0001,0.0,0.00544]
[1777266727132,70.91,78619.86,1.2,-0.0001,0.0,0.00546]
[1777266732166,70.91,78618.35,1.2,-0.0001,0.0,0.00549]
[1777266737211,70.91,78606.18,1.2,-0.0001,0.0,0.00574]
[1777266739238,70.91,78570.3,1.2,-0.00012,0.0,0.00655]
[1777266744262,70.91,78564.38,1.2,-0.00012,0.0,0.0067]
[1777266749307,70.91,78555.74,1.2,-0.00013,0.0,0.00691]
[1777266751320,70.91,78554.86,1.2,-0.00012,0.0,0.00664]
[1777266756364,70.91,78568.33,1.2,-0.00012,0.0,0.00632]
[1777266761400,70.91,78567.73,1.2,-0.00012,0.0,0.00634]
[1777266766434,70.91,78577.47,1.2,-0.00011,0.0,0.00611]
[1777266771468,70.91,78587.27,1.2,-0.00011,0.0,0.00589]
[1777266776504,70.91,78592.58,1.2,-0.0001,0.0,0.00578]
[1777266781542,70.91,78604.16,1.2,-0.0001,0.0,0.00553]
[1777266786574,70.91,78595.26,1.2,-0.0001,0.0,0.00572]
[1777266791610,70.91,78597.3,1.2,-0.0001,0.0,0.00568]
[1777266796644,70.91,78600.44,1.2,-0.0001,0.0,0.00561]
[1777266801680,70.91,78598.68,1.2,-0.0001,0.0,0.00565]
[1777266806728,70.91,78618.22,1.2,-9e-05,0.0,0.00525]
[1777266811171,70.91,78628.54,1.2,-9e-05,0.0,0.00483]
[1777266816797,70.91,78620.64,1.2,-9e-05,0.0,0.00497]
[1777266819821,70.91,78594.14,1.2,-0.0001,0.0,0.0055]
[1777266824856,70.91,78566.63,1.2,-0.00011,0.0,0.00609]
[1777266829890,70.91,78564.67,1.2,-0.00011,0.0,0.00613]
[1777266834934,70.91,78545.78,1.2,-0.00012,0.0,0.00658]
[1777266838953,70.91,78520.28,1.2,-0.00013,0.0,0.00723]
[1777266843989,70.91,78506.71,1.2,-0.00014,0.0,0.0076]
[1777266849027,70.91,78501.53,1.2,-0.00014,0.0,0.00774]
[1777266850036,70.91,78525.51,1.2,-0.00013,0.0,0.00709]
[1777266851459,70.91,78501.64,1.2,-0.00014,0.0,0.00774]
[1777266856077,70.91,78478.02,1.2,-0.00016,0.0,0.00843]
[1777266861114,70.91,78467.95,1.2,-0.00016,0.0,0.00875]
[1777266866147,70.91,78449.22,1.2,-0.00018,0.0,0.00936]
[1777266869168,70.91,78471.68,1.2,-0.00016,0.0,0.00863]
[1777266871182,70.91,78493.85,1.2,-0.00014,0.0,0.00763]
[1777266875211,70.91,78517.81,1.2,-0.00013,0.0,0.00699]
[1777266879241,70.91,78539.8,1.2,-0.00012,0.0,0.00644]
[1777266880246,70.91,78507.4,1.2,-0.00013,0.0,0.00726]
[1777266884274,70.91,78466.72,1.2,-0.00016,0.0,0.00842]
[1777266887297,70.91,78443.05,1.2,-0.00017,0.0,0.00918]
[1777266892346,70.91,78427.09,1.2,-0.00018,0.0,0.00972]
[1777266897379,70.91,78414.29,1.2,-0.00019,0.0,0.01018]
[1777266902426,70.91,78408.06,1.2,-0.0002,0.0,0.01041]
[1777266905437,70.91,78374.69,1.2,-0.00022,0.0,0.01173]
[1777266910473,70.91,78385.55,1.2,-0.00022,0.0,0.01128]
[1777266911489,70.91,78409.63,1.2,-0.0002,0.0,0.01035]
[1777266915513,70.91,78378.87,1.2,-0.00022,0.0,0.01156]
[1777266916519,70.91,78358.53,1.2,-0.00024,0.0,0.01242]
[1777266921566,70.91,78317.95,1.2,-0.00028,0.0,0.01432]
[1777266923579,70.91,78297.04,1.2,-0.0003,0.0,0.01541]
[1777266928615,70.91,78281.22,1.2,-0.00032,0.0,0.01628]
[1777266933650,70.91,78271.09,1.2,-0.00032,0.0,0.01622]
[1777266936671,70.91,78250.04,1.2,-0.00035,0.0,0.01745]
[1777266939698,70.91,78226.91,1.2,-0.00038,0.0,0.01889]
[1777266941712,70.91,78249.85,1.2,-0.00035,0.0,0.01746]
[1777266943729,70.91,78230.03,1.2,-0.00037,0.0,0.01869]
[1777266945741,70.91,78274.44,1.2,-0.00032,0.0,0.01604]
[1777266947756,70.91,78241.32,1.2,-0.00036,0.0,0.01798]
[1777266952310,70.91,78203.73,1.2,-0.00041,0.0,0.02045]
[1777266957851,70.91,78199.49,1.2,-0.00042,0.0,0.02074]
[1777266962429,70.91,78166.24,1.2,-0.00047,0.0,0.02321]
[1777266964908,70.91,78131.99,1.2,-0.00053,0.0,0.02603]
[1777266967932,70.91,78152.66,1.2,-0.00049,0.0,0.0243]
[1777266969943,70.91,78123.92,1.2,-0.00055,0.0,0.02674]
[1777266972481,70.91,78161.66,1.2,-0.00048,0.0,0.02357]
[1777266976994,70.91,78138.43,1.2,-0.00052,0.0,0.02548]
[1777266979015,70.91,78161.76,1.2,-0.00048,0.0,0.02357]
[1777266984045,70.91,78141.99,1.2,-0.00051,0.0,0.02518]
[1777266985053,70.91,78123.42,1.2,-0.00055,0.0,0.02679]
[1777266988074,70.91,78099.58,1.2,-0.0006,0.0,0.02899]
[1777266990097,70.91,78076.15,1.2,-0.00065,0.0,0.03131]
[1777266991103,70.91,78031.47,1.2,-0.00074,0.0,0.035]
[1777266996143,70.91,78043.62,1.2,-0.00071,0.0,0.03364]
[1777266998161,70.91,78103.61,1.2,-0.00057,0.0,0.02761]
[1777267002712,70.91,78148.74,1.2,-0.00048,0.0,0.02374]
[1777267006226,70.91,78168.25,1.2,-0.00045,0.0,0.02223]
[1777267008245,70.91,78194.35,1.2,-0.00041,0.0,0.02034]
[1777267013276,70.91,78208.78,1.2,-0.00039,0.0,0.01936]
[1777267018316,70.91,78188.73,1.2,-0.00042,0.0,0.02074]
[1777267023366,70.91,78132.4,1.2,-0.00051,0.0,0.02508]
[1777267024373,70.91,78104.25,1.2,-0.00057,0.0,0.02756]
[1777267026384,70.91,78132.84,1.2,-0.00051,0.0,0.02505]
[1777267029406,70.91,78092.0,1.2,-0.00059,0.0,0.0287]
[1777267030412,70.91,78065.21,1.2,-0.00065,0.0,0.03135]
[1777267031420,70.91,78044.61,1.2,-0.0007,0.0,0.03354]
[1777267036455,70.91,78057.42,1.2,-0.00067,0.0,0.03216]
[1777267039475,70.91,78079.5,1.2,-0.00062,0.0,0.02991]
[1777267042498,70.91,78112.76,1.2,-0.00055,0.0,0.02679]
[1777267047532,70.91,78115.92,1.2,-0.00055,0.0,0.02651]
[1777267052567,70.91,78093.69,1.2,-0.00057,0.0,0.02755]
[1777267057603,70.91,78100.7,1.2,-0.00056,0.0,0.02691]
[1777267060623,70.91,78122.73,1.2,-0.00051,0.0,0.02499]
[1777267065663,70.91,78148.36,1.2,-0.00047,0.0,0.02292]
[1777267070695,70.91,78142.59,1.2,-0.00048,0.0,0.02337]
[1777267074726,70.91,78084.83,1.2,-0.00059,0.0,0.02837]
[1777267076742,70.91,78054.81,1.2,-0.00066,0.0,0.03133]
[1777267081786,70.91,78072.38,1.2,-0.00062,0.0,0.02957]
[1777267082788,70.91,78091.62,1.2,-0.00058,0.0,0.02774]
[1777267084803,70.91,78063.75,1.2,-0.00064,0.0,0.03042]
[1777267089838,70.91,78051.76,1.2,-0.00066,0.0,0.03165]
[1777267094873,70.91,78047.55,1.2,-0.00067,0.0,0.03209]
[1777267099910,70.91,78068.86,1.2,-0.00062,0.0,0.02991]
[1777267104963,70.91,78077.05,1.2,-0.00061,0.0,0.02911]
[1777267110001,70.91,78091.89,1.2,-0.00057,0.0,0.02771]
[1777267111007,70.91,78094.04,1.2,-0.00055,0.0,0.02654]
[1777267116048,70.91,78096.22,1.2,-0.00055,0.0,0.02635]
[1777267119079,70.91,78047.94,1.2,-0.00065,0.0,0.03095]
[1777267124125,70.91,78043.0,1.2,-0.00066,0.0,0.03146]
[1777267129161,70.91,78052.62,1.2,-0.00064,0.0,0.03047]
[1777267134198,70.91,78039.65,1.2,-0.00067,0.0,0.03181]
[1777267137220,70.91,78064.99,1.2,-0.00061,0.0,0.02925]
[1777267142253,70.91,78060.29,1.2,-0.00062,0.0,0.02971]
[1777267147290,70.91,78063.84,1.2,-0.00061,0.0,0.02936]
[1777267152325,70.91,78076.49,1.2,-0.00059,0.0,0.02815]
[1777267157358,70.91,78054.85,1.2,-0.00063,0.0,0.03025]
[1777267162393,70.91,78055.66,1.2,-0.00063,0.0,0.03017]
[1777267167430,70.91,78056.04,1.2,-0.00063,0.0,0.03013]
[1777267172464,70.91,78049.37,1.2,-0.00062,0.0,0.02973]
[1777267177499,70.91,78056.34,1.2,-0.00061,0.0,0.02905]
[1777267182535,70.91,78051.48,1.2,-0.00062,0.0,0.02953]
[1777267187570,70.91,78041.03,1.2,-0.00064,0.0,0.03057]
[1777267192606,70.91,78042.16,1.2,-0.00064,0.0,0.03046]
[1777267197644,70.91,78043.1,1.2,-0.00064,0.0,0.03036]
[1777267202675,70.91,78037.69,1.2,-0.00065,0.0,0.03091]
[1777267206706,70.91,78015.06,1.2,-0.00071,0.0,0.03331]
[1777267211776,70.91,77973.92,1.2,-0.00082,0.0,0.03811]
[1777267212783,70.91,77933.94,1.2,-0.00094,0.0,0.04337]
[1777267213796,70.91,77910.7,1.2,-0.00102,0.0,0.04671]
[1777267216816,70.91,77932.57,1.2,-0.00095,0.0,0.04356]
[1777267221847,70.91,77911.05,1.2,-0.00102,0.0,0.04666]
[1777267226886,70.91,77918.27,1.2,-0.001,0.0,0.0456]
[1777267229905,70.91,77961.7,1.2,-0.00085,0.0,0.03966]
[1777267230945,70.91,77981.04,1.2,-0.0008,0.0,0.03724]
[1777267231918,70.91,78001.73,1.2,-0.00072,0.0,0.03361]
[1777267236953,70.91,77989.14,1.2,-0.00075,0.0,0.03504]
[1777267241989,70.91,78006.15,1.2,-0.00071,0.0,0.03313]
[1777267247065,70.91,77977.07,1.2,-0.00078,0.0,0.03645]
[1777267248092,70.91,77953.66,1.2,-0.00085,0.0,0.03935]
[1777267252101,70.91,77979.62,1.2,-0.00078,0.0,0.03615]
[1777267257135,70.91,77993.5,1.2,-0.00074,0.0,0.03454]
[1777267262208,70.91,77982.03,1.2,-0.00077,0.0,0.03587]
[1777267266219,70.91,77962.02,1.2,-0.00083,0.0,0.03829]
[1777267271294,70.91,77935.62,1.2,-0.00091,0.0,0.04172]
[1777267276328,70.91,77955.44,1.2,-0.00085,0.0,0.03912]
[1777267278344,70.91,77991.55,1.2,-0.00074,0.0,0.03476]
[1777267280363,70.91,78020.16,1.2,-0.00067,0.0,0.03163]
[1777267285395,70.91,78022.63,1.2,-0.00066,0.0,0.03137]
[1777267290426,70.91,78030.64,1.2,-0.00065,0.0,0.03054]
[1777267291433,70.91,78032.69,1.2,-0.00062,0.0,0.02927]
[1777267295008,70.91,78007.11,1.2,-0.00068,0.0,0.03188]
[1777267300504,70.91,77992.55,1.2,-0.00072,0.0,0.03346]
[1777267305537,70.91,77998.82,1.2,-0.0007,0.0,0.03277]
[1777267310572,70.91,78020.99,1.2,-0.00065,0.0,0.03044]
[1777267315611,70.91,78013.52,1.2,-0.00066,0.0,0.0312]
[1777267316617,70.91,77992.64,1.2,-0.00072,0.0,0.03345]
[1777267321653,70.91,77982.69,1.2,-0.00074,0.0,0.03456]
[1777267326690,70.91,77971.58,1.2,-0.00077,0.0,0.03585]
[1777267328705,70.91,77950.11,1.2,-0.00083,0.0,0.03847]
[1777267329709,70.91,77918.21,1.2,-0.00093,0.0,0.04267]
[1777267335314,70.91,77870.33,1.2,-0.0011,0.0,0.04976]
[1777267337786,70.91,77842.03,1.2,-0.00122,0.0,0.05443]
[1777267342819,70.91,77853.06,1.2,-0.00117,0.0,0.05257]
[1777267344835,70.91,77900.23,1.2,-0.00099,0.0,0.04522]
[1777267349870,70.91,77898.59,1.2,-0.001,0.0,0.04546]
[1777267351879,70.91,77913.11,1.2,-0.00092,0.0,0.04194]
[1777267356953,70.91,77904.08,1.2,-0.00095,0.0,0.04319]
[1777267361992,70.91,77921.49,1.2,-0.00089,0.0,0.04081]
[1777267367027,70.91,77910.52,1.2,-0.00093,0.0,0.0423]
[1777267372062,70.91,77879.91,1.2,-0.00103,0.0,0.04669]
[1777267377099,70.91,77888.25,1.2,-0.001,0.0,0.04546]
[1777267381126,70.91,77866.01,1.2,-0.00108,0.0,0.04882]
[1777267383146,70.91,77844.26,1.2,-0.00117,0.0,0.05233]
[1777267385164,70.91,77825.65,1.2,-0.00125,0.0,0.0555]
[1777267388182,70.91,77855.01,1.2,-0.00113,0.0,0.05057]
[1777267393218,70.91,77863.1,1.2,-0.0011,0.0,0.04928]
[1777267397273,70.91,77881.38,1.2,-0.00103,0.0,0.04647]
[1777267399279,70.91,77901.1,1.2,-0.00096,0.0,0.04361]
[1777267404314,70.91,77903.43,1.2,-0.00095,0.0,0.04328]
[1777267409348,70.91,77894.23,1.2,-0.00098,0.0,0.04459]
[1777267412369,70.91,77897.92,1.2,-0.00094,0.0,0.04259]
[1777267417407,70.91,77907.85,1.2,-0.00091,0.0,0.04124]
[1777267422442,70.91,77886.45,1.2,-0.00098,0.0,0.04421]
[1777267427475,70.91,77881.94,1.2,-0.00099,0.0,0.04486]
[1777267431505,70.91,77904.59,1.2,-0.00092,0.0,0.04168]
[1777267436540,70.91,77911.11,1.2,-0.00089,0.0,0.0408]
[1777267441573,70.91,77929.93,1.2,-0.00084,0.0,0.03836]
[1777267446609,70.91,77926.15,1.2,-0.00085,0.0,0.03884]
[1777267449633,70.91,77908.06,1.2,-0.0009,0.0,0.04121]
[1777267454669,70.91,77915.85,1.2,-0.00088,0.0,0.04017]
[1777267459706,70.91,77917.47,1.2,-0.00087,0.0,0.03996]
[1777267462725,70.91,77938.37,1.2,-0.00081,0.0,0.03731]
[1777267467759,70.91,77945.31,1.2,-0.00079,0.0,0.03646]
[1777267471787,70.91,77944.72,1.2,-0.00077,0.0,0.03527]
[1777267476822,70.91,77959.42,1.2,-0.00073,0.0,0.03358]
[1777267479843,70.91,77978.58,1.2,-0.00068,0.0,0.03149]
[1777267484878,70.91,77987.46,1.2,-0.00066,0.0,0.03056]
[1777267489915,70.91,77989.47,1.2,-0.00065,0.0,0.03036]
[1777267494949,70.91,77977.19,1.2,-0.00068,0.0,0.03164]
[1777267499984,70.91,77990.76,1.2,-0.00065,0.0,0.03023]
[1777267505021,70.91,77981.76,1.2,-0.00067,0.0,0.03116]
[1777267510057,70.91,77983.45,1.2,-0.00067,0.0,0.03098]
[1777267515091,70.91,77974.62,1.2,-0.00069,0.0,0.03191]
[1777267517108,70.91,77951.77,1.2,-0.00075,0.0,0.03445]
[1777267520127,70.91,77931.75,1.2,-0.0008,0.0,0.03682]
[1777267525164,70.91,77933.35,1.2,-0.0008,0.0,0.03662]
[1777267530197,70.91,77931.77,1.2,-0.0008,0.0,0.03681]
[1777267531205,70.91,77929.15,1.2,-0.00078,0.0,0.03584]
[1777267536239,70.91,77915.85,1.2,-0.00082,0.0,0.03746]
[1777267541274,70.91,77924.98,1.2,-0.00079,0.0,0.03635]
[1777267542283,70.91,77891.41,1.2,-0.0009,0.0,0.04061]
[1777267547320,70.91,77882.84,1.2,-0.00092,0.0,0.04177]
[1777267552364,70.91,77842.16,1.2,-0.00107,0.0,0.0477]
[1777267557400,70.91,77843.79,1.2,-0.00106,0.0,0.04744]
[1777267562432,70.91,77843.37,1.2,-0.00106,0.0,0.04751]
[1777267567467,70.91,77834.91,1.2,-0.0011,0.0,0.04883]
[1777267570489,70.91,77863.82,1.2,-0.00099,0.0,0.04445]
[1777267574519,70.91,77836.9,1.2,-0.00109,0.0,0.04851]
[1777267578551,70.91,77855.95,1.2,-0.00102,0.0,0.04561]
[1777267583584,70.91,77866.01,1.2,-0.00098,0.0,0.04414]
[1777267588619,70.91,77854.58,1.2,-0.00102,0.0,0.04581]
[1777267591642,70.91,77856.46,1.2,-0.00098,0.0,0.044]
[1777267596677,70.91,77860.74,1.2,-0.00097,0.0,0.04339]
[1777267601712,70.91,77864.47,1.2,-0.00095,0.0,0.04286]
[1777267607450,70.91,77870.63,1.2,-0.00093,0.0,0.042]
[1777267612790,70.91,77883.27,1.2,-0.00089,0.0,0.04029]
[1777267617829,70.91,77896.39,1.2,-0.00085,0.0,0.03858]
[1777267622861,70.91,77915.34,1.2,-0.00079,0.0,0.03622]
[1777267627590,70.91,77947.95,1.2,-0.0007,0.0,0.03247]
[1777267632931,70.91,77953.33,1.2,-0.00069,0.0,0.03188]
[1777267637967,70.91,77950.21,1.2,-0.0007,0.0,0.03222]
[1777267643001,70.91,77955.46,1.2,-0.00069,0.0,0.03165]
[1777267646042,70.91,77897.02,1.2,-0.00085,0.0,0.03849]
[1777267651078,70.91,77909.7,1.2,-0.00078,0.0,0.03561]
[1777267656112,70.91,77932.03,1.2,-0.00072,0.0,0.03303]
[1777267661147,70.91,77942.41,1.2,-0.00069,0.0,0.03189]
[1777267666183,70.91,77945.21,1.2,-0.00069,0.0,0.03159]
[1777267671217,70.91,77951.09,1.2,-0.00067,0.0,0.03096]
[1777267676253,70.91,77959.41,1.2,-0.00065,0.0,0.0301]
[1777267681287,70.91,77967.75,1.2,-0.00063,0.0,0.02926]
[1777267686322,70.91,77974.22,1.2,-0.00062,0.0,0.02862]
[1777267691358,70.91,77971.84,1.2,-0.00062,0.0,0.02885]
[1777267696391,70.91,77974.34,1.2,-0.00062,0.0,0.0286]
[1777267701428,70.91,77985.05,1.2,-0.00059,0.0,0.02757]
[1777267706464,70.91,77988.06,1.2,-0.00059,0.0,0.02729]
[1777267709505,70.91,77961.27,1.2,-0.00065,0.0,0.02991]
[1777267714537,70.91,77950.32,1.2,-0.00065,0.0,0.02991]
[1777267719571,70.91,77957.89,1.2,-0.00063,0.0,0.02915]
[1777267724608,70.91,77948.22,1.2,-0.00065,0.0,0.03013]
[1777267729643,70.91,77944.43,1.2,-0.00066,0.0,0.03052]
[1777267734678,70.91,77942.85,1.2,-0.00067,0.0,0.03068]
[1777267739713,70.91,77925.79,1.2,-0.00071,0.0,0.03252]
[1777267744749,70.91,77922.4,1.2,-0.00072,0.0,0.03289]
[1777267749786,70.91,77905.64,1.2,-0.00077,0.0,0.03481]
[1777267753821,70.91,77886.56,1.2,-0.00082,0.0,0.03712]
[1777267758847,70.91,77890.93,1.2,-0.00081,0.0,0.03658]
[1777267763882,70.91,77903.16,1.2,-0.00077,0.0,0.0351]
[1777267768916,70.91,77896.6,1.2,-0.00079,0.0,0.03589]
[1777267771938,70.91,77893.87,1.2,-0.00077,0.0,0.03492]
[1777267776973,70.91,77885.32,1.2,-0.0008,0.0,0.03595]
[1777267782028,70.91,77900.46,1.2,-0.00075,0.0,0.03415]
[1777267787045,70.91,77883.07,1.2,-0.0008,0.0,0.03622]
[1777267792081,70.91,77888.7,1.2,-0.00079,0.0,0.03554]
[1777267797116,70.91,77880.37,1.2,-0.00081,0.0,0.03655]
[1777267798799,70.91,77849.85,1.2,-0.00091,0.0,0.04048]
[1777267802156,70.91,77828.2,1.2,-0.00098,0.0,0.0435]
[1777267807196,70.91,77820.2,1.2,-0.00101,0.0,0.04466]
[1777267812230,70.91,77802.56,1.2,-0.00108,0.0,0.04733]
[1777267817268,70.91,77803.57,1.2,-0.00107,0.0,0.04718]
[1777267819280,70.91,77779.88,1.2,-0.00117,0.0,0.05097]
[1777267823308,70.91,77745.53,1.2,-0.00132,0.0,0.05696]
[1777267828343,70.91,77738.58,1.2,-0.00135,0.0,0.05825]
[1777267833397,70.91,77733.77,1.2,-0.00133,0.0,0.05722]
[1777267838425,70.91,77729.38,1.2,-0.00135,0.0,0.05803]
[1777267843459,70.91,77743.42,1.2,-0.00129,0.0,0.05546]
[1777267847493,70.91,77766.33,1.2,-0.00118,0.0,0.05148]
[1777267850516,70.91,77797.47,1.2,-0.00106,0.0,0.04649]
[1777267853533,70.91,77815.49,1.2,-0.00099,0.0,0.0438]
[1777267858574,70.91,77777.81,1.2,-0.00114,0.0,0.04959]
[1777267860587,70.91,77759.58,1.2,-0.00121,0.0,0.05263]
[1777267865622,70.91,77771.34,1.2,-0.00116,0.0,0.05065]
[1777267866630,70.91,77748.95,1.2,-0.00126,0.0,0.05448]
[1777267871665,70.91,77756.62,1.2,-0.00123,0.0,0.05314]
[1777267876699,70.91,77781.66,1.2,-0.00112,0.0,0.04897]
[1777267878715,70.91,77801.26,1.2,-0.00104,0.0,0.04591]
[1777267883750,70.91,77807.81,1.2,-0.00102,0.0,0.04493]
[1777267888787,70.91,77815.9,1.2,-0.00099,0.0,0.04374]
[1777267890798,70.91,77833.81,1.2,-0.00093,0.0,0.04121]
[1777267891805,70.91,77838.49,1.2,-0.00088,0.0,0.03913]
[1777267896843,70.91,77853.58,1.2,-0.00083,0.0,0.03719]
[1777267901878,70.91,77860.67,1.2,-0.00081,0.0,0.03631]
[1777267906912,70.91,77843.63,1.2,-0.00086,0.0,0.03846]
[1777267911947,70.91,77861.87,1.2,-0.00081,0.0,0.03616]
[1777267916984,70.91,77852.01,1.2,-0.00084,0.0,0.03739]
[1777267922018,70.91,77851.6,1.2,-0.00084,0.0,0.03744]
[1777267927056,70.91,77854.15,1.2,-0.00083,0.0,0.03712]
[1777267932089,70.91,77858.55,1.2,-0.00082,0.0,0.03657]
[1777267937124,70.91,77844.87,1.2,-0.00086,0.0,0.0383]
[1777267942163,70.91,77856.99,1.2,-0.00082,0.0,0.03677]
[1777267947203,70.91,77839.79,1.2,-0.00088,0.0,0.03896]
[1777267952232,70.91,77839.62,1.2,-0.00085,0.0,0.03759]
[1777267957268,70.91,77846.73,1.2,-0.00082,0.0,0.03669]
[1777267962314,70.91,77834.48,1.2,-0.00086,0.0,0.03825]
[1777267964322,70.91,77812.0,1.2,-0.00094,0.0,0.04125]
[1777267970053,70.91,77836.05,1.2,-0.00086,0.0,0.03804]
[1777267975399,70.91,77824.18,1.2,-0.0009,0.0,0.0396]
[1777267980435,70.91,77821.05,1.2,-0.00091,0.0,0.04002]
[1777267985475,70.91,77822.24,1.2,-0.0009,0.0,0.03986]
[1777267988495,70.91,77792.96,1.2,-0.001,0.0,0.04397]
[1777267993531,70.91,77803.72,1.2,-0.00097,0.0,0.04242]
[1777267998566,70.91,77819.97,1.2,-0.00091,0.0,0.04016]
[1777268003602,70.91,77813.69,1.2,-0.00093,0.0,0.04102]
[1777268008636,70.91,77804.79,1.2,-0.00096,0.0,0.04226]
[1777268011657,70.91,77816.55,1.2,-0.00089,0.0,0.03917]
[1777268016693,70.91,77833.76,1.2,-0.00083,0.0,0.03695]
[1777268021729,70.91,77844.91,1.2,-0.0008,0.0,0.03557]
[1777268026763,70.91,77854.62,1.2,-0.00077,0.0,0.03441]
[1777268031799,70.91,77856.91,1.2,-0.00076,0.0,0.03414]
[1777268036834,70.91,77864.32,1.2,-0.00074,0.0,0.03328]
[1777268041870,70.91,77873.43,1.2,-0.00072,0.0,0.03225]
[1777268046906,70.91,77869.31,1.2,-0.00073,0.0,0.03271]
[1777268051940,70.91,77867.7,1.2,-0.00073,0.0,0.0329]
[1777268056975,70.91,77875.89,1.2,-0.00071,0.0,0.03198]
[1777268062011,70.91,77881.26,1.2,-0.0007,0.0,0.03139]
[1777268067045,70.91,77880.94,1.2,-0.0007,0.0,0.03143]
[1777268071073,70.91,77879.26,1.2,-0.00068,0.0,0.03042]
[1777268076108,70.91,77870.85,1.2,-0.0007,0.0,0.03132]
[1777268081143,70.91,77875.06,1.2,-0.00069,0.0,0.03086]
[1777268086178,70.91,77874.61,1.2,-0.00069,0.0,0.03091]
[1777268091215,70.91,77873.47,1.2,-0.00069,0.0,0.03103]
[1777268096248,70.91,77871.03,1.2,-0.0007,0.0,0.0313]
[1777268101283,70.91,77880.78,1.2,-0.00067,0.0,0.03026]
[1777268106327,70.91,77846.22,1.2,-0.00077,0.0,0.0341]
[1777268109350,70.91,77821.3,1.2,-0.00084,0.0,0.03714]
[1777268112380,70.91,77792.01,1.2,-0.00094,0.0,0.04103]
[1777268117408,70.91,77760.02,1.2,-0.00106,0.0,0.04569]
[1777268122444,70.91,77751.1,1.2,-0.00109,0.0,0.04707]
[1777268127480,70.91,77736.41,1.2,-0.00115,0.0,0.04943]
[1777268132515,70.91,77720.18,1.2,-0.00118,0.0,0.05035]
[1777268137558,70.91,77726.6,1.2,-0.00115,0.0,0.04928]
[1777268142594,70.91,77724.03,1.2,-0.00116,0.0,0.04971]
[1777268147628,70.91,77727.31,1.2,-0.00115,0.0,0.04917]
[1777268152663,70.91,77750.67,1.2,-0.00105,0.0,0.04547]
[1777268155684,70.91,77730.98,1.2,-0.00113,0.0,0.04857]
[1777268159712,70.91,77749.54,1.2,-0.00106,0.0,0.04565]
[1777268164747,70.91,77758.05,1.2,-0.00103,0.0,0.04436]
[1777268169783,70.91,77756.25,1.2,-0.00103,0.0,0.04463]
[1777268174819,70.91,77776.38,1.2,-0.00096,0.0,0.0417]
[1777268179889,70.91,77783.01,1.2,-0.00094,0.0,0.04077]
[1777268181873,70.91,77730.52,1.2,-0.00113,0.0,0.04864]
[1777268186913,70.91,77719.16,1.2,-0.00118,0.0,0.05052]
[1777268191946,70.91,77712.04,1.2,-0.00117,0.0,0.04992]
[1777268196995,70.91,77683.01,1.2,-0.0013,0.0,0.05497]
[1777268198002,70.91,77658.93,1.2,-0.00142,1e-05,0.05949]
[1777268200035,70.91,77688.81,1.2,-0.00128,0.0,0.05392]
[1777268204053,70.91,77663.01,1.2,-0.0014,1e-05,0.0587]
[1777268206112,70.91,77634.23,1.2,-0.00155,1e-05,0.06448]
[1777268208146,70.91,77614.61,1.2,-0.00166,1e-05,0.0687]
[1777268210204,70.91,77637.65,1.2,-0.00153,1e-05,0.06377]
[1777268211194,70.91,77674.99,1.2,-0.00134,0.0,0.05644]
[1777268216207,70.91,77674.9,1.2,-0.00134,0.0,0.05645]
[1777268218217,70.91,77695.63,1.2,-0.00124,0.0,0.05272]
[1777268221239,70.91,77721.31,1.2,-0.00113,0.0,0.0484]
[1777268226275,70.91,77740.07,1.2,-0.00106,0.0,0.04544]
[1777268231312,70.91,77736.87,1.2,-0.00107,0.0,0.04594]
[1777268232316,70.91,77710.01,1.2,-0.00118,0.0,0.05026]
[1777268237353,70.91,77701.15,1.2,-0.00122,0.0,0.05176]
[1777268242446,70.91,77692.23,1.2,-0.00126,0.0,0.05332]
[1777268244403,70.91,77656.56,1.2,-0.00143,1e-05,0.05996]
[1777268249440,70.91,77676.78,1.2,-0.00133,0.0,0.05611]
[1777268250449,70.91,77695.87,1.2,-0.00124,0.0,0.05268]
[1777268251500,70.91,77700.33,1.2,-0.00118,0.0,0.05008]
[1777268252470,70.91,77678.09,1.2,-0.00128,0.0,0.05393]
[1777268253478,70.91,77655.77,1.2,-0.00139,1e-05,0.05806]
[1777268254483,70.91,77636.45,1.2,-0.00149,1e-05,0.06186]
[1777268258510,70.91,77618.56,1.2,-0.00159,1e-05,0.06557]
[1777268263552,70.91,77625.99,1.2,-0.00155,1e-05,0.06401]
[1777268268585,70.91,77641.52,1.2,-0.00146,1e-05,0.06084]
[1777268273636,70.91,77647.31,1.2,-0.00143,1e-05,0.0597]
[1777268274641,70.91,77615.72,1.2,-0.0016,1e-05,0.06618]
[1777268276656,70.91,77595.96,1.2,-0.00172,1e-05,0.07055]
[1777268282327,70.91,77607.82,1.2,-0.00165,1e-05,0.0679]
[1777268284712,70.91,77586.41,1.2,-0.00178,1e-05,0.07275]
[1777268289747,70.91,77579.2,1.2,-0.00183,1e-05,0.07445]
[1777268292398,70.91,77609.58,1.2,-0.00164,1e-05,0.06751]
[1777268293775,70.91,77645.81,1.2,-0.00144,1e-05,0.05999]
[1777268295790,70.91,77663.76,1.2,-0.00135,0.0,0.05655]
[1777268300826,70.91,77652.14,1.2,-0.00141,1e-05,0.05876]
[1777268303848,70.91,77673.33,1.2,-0.0013,0.0,0.05479]
[1777268308881,70.91,77678.15,1.2,-0.00128,0.0,0.05392]
[1777268312538,70.91,77703.86,1.2,-0.00112,0.0,0.04773]
[1777268317947,70.91,77715.04,1.2,-0.00108,0.0,0.04596]
[1777268322986,70.91,77704.48,1.2,-0.00112,0.0,0.04763]
[1777268328017,70.91,77705.22,1.2,-0.00112,0.0,0.04751]
[1777268333054,70.91,77708.63,1.2,-0.00111,0.0,0.04697]
[1777268338088,70.91,77708.37,1.2,-0.00111,0.0,0.04701]
[1777268343124,70.91,77700.69,1.2,-0.00114,0.0,0.04824]
[1777268348163,70.91,77713.77,1.2,-0.00108,0.0,0.04616]
[1777268352186,70.91,77689.21,1.2,-0.00119,0.0,0.05014]
[1777268356216,70.91,77708.42,1.2,-0.00111,0.0,0.047]
[1777268361251,70.91,77705.7,1.2,-0.00112,0.0,0.04744]
[1777268366286,70.91,77709.63,1.2,-0.0011,0.0,0.04681]
[1777268371320,70.91,77699.36,1.2,-0.0011,0.0,0.04672]
[1777268376356,70.91,77709.79,1.2,-0.00106,0.0,0.04509]
[1777268380384,70.91,77737.59,1.2,-0.00096,0.0,0.041]
[1777268385418,70.91,77733.19,1.2,-0.00097,0.0,0.04162]
[1777268390454,70.91,77723.8,1.2,-0.00101,0.0,0.04298]
[1777268395503,70.91,77739.87,1.2,-0.00095,0.0,0.04068]
[1777268400540,70.91,77736.64,1.2,-0.00096,0.0,0.04113]
[1777268405575,70.91,77725.46,1.2,-0.001,0.0,0.04274]
[1777268409615,70.91,77702.15,1.2,-0.00109,0.0,0.04628]
[1777268414663,70.91,77726.46,1.2,-0.001,0.0,0.04259]
[1777268419689,70.91,77735.35,1.2,-0.00096,0.0,0.04132]
[1777268424724,70.91,77737.65,1.2,-0.00096,0.0,0.04099]
[1777268429760,70.91,77750.83,1.2,-0.00091,0.0,0.03917]
[1777268431774,70.91,77755.88,1.2,-0.00086,0.0,0.03704]
[1777268436809,70.91,77761.85,1.2,-0.00084,0.0,0.03628]
[1777268441845,70.91,77765.56,1.2,-0.00083,0.0,0.03581]
[1777268446882,70.91,77758.0,1.2,-0.00085,0.0,0.03677]
[1777268451917,70.91,77755.08,1.2,-0.00086,0.0,0.03714]
[1777268456952,70.91,77737.24,1.2,-0.00092,0.0,0.03951]
[1777268461987,70.91,77740.21,1.2,-0.00091,0.0,0.03911]
[1777268467025,70.91,77742.99,1.2,-0.0009,0.0,0.03874]
[1777268472068,70.91,77747.12,1.2,-0.00089,0.0,0.03818]
[1777268477111,70.91,77735.74,1.2,-0.00093,0.0,0.03972]
[1777268482138,70.91,77731.42,1.2,-0.00094,0.0,0.04032]
[1777268487175,70.91,77733.19,1.2,-0.00094,0.0,0.04007]
[1777268491203,70.91,77733.17,1.2,-0.0009,0.0,0.03856]
[1777268496239,70.91,77733.66,1.2,-0.0009,0.0,0.03849]
[1777268501274,70.91,77736.73,1.2,-0.00089,0.0,0.03809]
[1777268506312,70.91,77741.62,1.2,-0.00087,0.0,0.03744]
[1777268511344,70.91,77736.21,1.2,-0.00089,0.0,0.03815]
[1777268516379,70.91,77738.46,1.2,-0.00088,0.0,0.03786]
[1777268521413,70.91,77742.71,1.2,-0.00087,0.0,0.0373]
[1777268526447,70.91,77749.62,1.2,-0.00085,0.0,0.03641]
[1777268531484,70.91,77755.27,1.2,-0.00083,0.0,0.03569]
[1777268536519,70.91,77758.5,1.2,-0.00082,0.0,0.03529]
[1777268541553,70.91,77759.13,1.2,-0.00082,0.0,0.03521]
[1777268546589,70.91,77757.48,1.2,-0.00082,0.0,0.03542]
[1777268551630,70.91,77756.1,1.2,-0.00079,0.0,0.03421]
[1777268556658,70.91,77753.14,1.2,-0.0008,0.0,0.03457]
[1777268561693,70.91,77753.9,1.2,-0.0008,0.0,0.03447]
[1777268566728,70.91,77754.34,1.2,-0.0008,0.0,0.03442]
[1777268571765,70.91,77757.1,1.2,-0.00079,0.0,0.03409]
[1777268576806,70.91,77756.32,1.2,-0.00079,0.0,0.03418]
[1777268578820,70.91,77774.4,1.2,-0.00074,0.0,0.03206]
[1777268583869,70.91,77782.44,1.2,-0.00072,0.0,0.03115]
[1777268588891,70.91,77795.24,1.2,-0.00068,0.0,0.02976]
[1777268592932,70.91,77755.38,1.2,-0.0008,0.0,0.03429]
[1777268597959,70.91,77770.2,1.2,-0.00075,0.0,0.03254]
[1777268602993,70.91,77775.46,1.2,-0.00074,0.0,0.03194]
[1777268608030,70.91,77784.18,1.2,-0.00071,0.0,0.03096]
[1777268611051,70.91,77783.03,1.2,-0.00069,0.0,0.02984]
[1777268616085,70.91,77767.59,1.2,-0.00073,0.0,0.03154]
[1777268621121,70.91,77768.76,1.2,-0.00073,0.0,0.03141]
[1777268624740,70.91,77788.52,1.2,-0.00067,0.0,0.02926]
[1777268630184,70.91,77787.13,1.2,-0.00068,0.0,0.02941]
[1777268635221,70.91,77795.8,1.2,-0.00065,0.0,0.0285]
[1777268640257,70.91,77789.05,1.2,-0.00067,0.0,0.0292]
[1777268644881,70.91,77767.29,1.2,-0.00073,0.0,0.03157]
[1777268650325,70.91,77760.38,1.2,-0.00075,0.0,0.03236]
[1777268655361,70.91,77761.57,1.2,-0.00075,0.0,0.03223]
[1777268660396,70.91,77771.47,1.2,-0.00072,0.0,0.03111]
[1777268665431,70.91,77771.97,1.2,-0.00072,0.0,0.03105]
[1777268670467,70.91,77772.2,1.2,-0.00072,0.0,0.03102]
[1777268671474,70.91,77771.69,1.2,-0.00069,0.0,0.02983]
[1777268676508,70.91,77774.59,1.2,-0.00068,0.0,0.02952]
[1777268681543,70.91,77778.79,1.2,-0.00067,0.0,0.02907]
[1777268686579,70.91,77778.03,1.2,-0.00067,0.0,0.02915]
[1777268691614,70.91,77790.1,1.2,-0.00064,0.0,0.02791]
[1777268696649,70.91,77788.44,1.2,-0.00065,0.0,0.02807]
[1777268701697,70.91,77787.05,1.2,-0.00065,0.0,0.02822]
[1777268703762,70.91,77756.81,1.2,-0.00073,0.0,0.03147]
[1777268709757,70.91,77744.3,1.2,-0.00077,0.0,0.03291]
[1777268714792,70.91,77756.02,1.2,-0.00073,0.0,0.03156]
[1777268719826,70.91,77770.54,1.2,-0.00069,0.0,0.02995]
[1777268724861,70.91,77765.57,1.2,-0.00071,0.0,0.03049]
[1777268729897,70.91,77765.18,1.2,-0.00071,0.0,0.03053]
[1777268734935,70.91,77738.71,1.2,-0.00075,0.0,0.03223]
[1777268739969,70.91,77736.67,1.2,-0.00076,0.0,0.03246]
[1777268745005,70.91,77738.09,1.2,-0.00076,0.0,0.0323]
[1777268750039,70.91,77737.79,1.2,-0.00076,0.0,0.03233]
[1777268755083,70.91,77740.1,1.2,-0.00075,0.0,0.03207]
[1777268760112,70.91,77754.59,1.2,-0.00071,0.0,0.03044]
[1777268765768,70.91,77751.49,1.2,-0.00072,0.0,0.03078]
[1777268771210,70.91,77752.68,1.2,-0.00071,0.0,0.03065]
[1777268776237,70.91,77753.09,1.2,-0.00071,0.0,0.0306]
[1777268781273,70.91,77751.52,1.2,-0.00072,0.0,0.03077]
[1777268786308,70.91,77757.2,1.2,-0.0007,0.0,0.03015]
[1777268791343,70.91,77763.34,1.2,-0.00066,0.0,0.02827]
[1777268796378,70.91,77765.13,1.2,-0.00065,0.0,0.02809]
[1777268800407,70.91,77785.65,1.2,-0.0006,0.0,0.02605]
[1777268806059,70.91,77788.6,1.2,-0.00059,0.0,0.02577]
[1777268811484,70.91,77793.76,1.2,-0.00058,0.0,0.02528]
[1777268813498,70.91,77814.07,1.2,-0.00054,0.0,0.02345]
[1777268818534,70.91,77829.64,1.2,-0.0005,0.0,0.02213]
[1777268823568,70.91,77840.54,1.2,-0.00048,0.0,0.02125]
[1777268828711,70.91,77847.17,1.2,-0.00047,0.0,0.02073]
[1777268832707,70.91,77825.58,1.2,-0.00051,0.0,0.02247]
[1777268837739,70.91,77822.28,1.2,-0.00052,0.0,0.02275]
[1777268842775,70.91,77810.65,1.2,-0.00054,0.0,0.02375]
[1777268847811,70.91,77809.71,1.2,-0.00055,0.0,0.02384]
[1777268851837,70.91,77808.04,1.2,-0.00053,0.0,0.02295]
[1777268856872,70.91,77813.55,1.2,-0.00051,0.0,0.02248]
[1777268861909,70.91,77813.32,1.2,-0.00051,0.0,0.0225]
[1777268866943,70.91,77813.14,1.2,-0.00051,0.0,0.02252]
[1777268871977,70.91,77813.15,1.2,-0.00051,0.0,0.02252]
[1777268877019,70.91,77813.88,1.2,-0.00051,0.0,0.02246]
[1777268882088,70.91,77769.42,1.2,-0.00061,0.0,0.02649]
[1777268887119,70.91,77752.42,1.2,-0.00066,0.0,0.0282]
[1777268892154,70.91,77761.08,1.2,-0.00063,0.0,0.02731]
[1777268897189,70.91,77770.33,1.2,-0.00061,0.0,0.0264]
[1777268902224,70.91,77771.24,1.2,-0.00061,0.0,0.02631]
[1777268907262,70.91,77767.83,1.2,-0.00062,0.0,0.02664]
[1777268911290,70.91,77766.21,1.2,-0.0006,0.0,0.02566]
[1777268916324,70.91,77766.78,1.2,-0.00059,0.0,0.02561]
[1777268921359,70.91,77767.79,1.2,-0.00059,0.0,0.02551]
[1777268926927,70.91,77766.56,1.2,-0.0006,0.0,0.02563]
[1777268932445,70.91,77772.66,1.2,-0.00058,0.0,0.02506]
[1777268937475,70.91,77774.03,1.2,-0.00058,0.0,0.02493]
[1777268942510,70.91,77775.23,1.2,-0.00057,0.0,0.02482]
[1777268947545,70.91,77790.79,1.2,-0.00054,0.0,0.02342]
[1777268952582,70.91,77790.28,1.2,-0.00054,0.0,0.02346]
[1777268957615,70.91,77789.08,1.2,-0.00054,0.0,0.02357]
[1777268962651,70.91,77794.71,1.2,-0.00053,0.0,0.02308]
[1777268967686,70.91,77802.68,1.2,-0.00051,0.0,0.0224]
[1777268972720,70.91,77791.82,1.2,-0.00051,0.0,0.02231]
[1777268976749,70.91,77772.66,1.2,-0.00056,0.0,0.02397]
[1777268981783,70.91,77771.46,1.2,-0.00056,0.0,0.02408]
[1777268987357,70.91,77777.16,1.2,-0.00055,0.0,0.02357]
[1777268992861,70.91,77781.46,1.2,-0.00054,0.0,0.02319]
[1777268997895,70.91,77783.4,1.2,-0.00053,0.0,0.02302]
[1777269002930,70.91,77788.38,1.2,-0.00052,0.0,0.0226]
[1777269007967,70.91,77793.19,1.2,-0.00051,0.0,0.02219]
[1777269013001,70.91,77797.64,1.2,-0.0005,0.0,0.02182]
[1777269018036,70.91,77801.25,1.2,-0.00049,0.0,0.02152]
[1777269023072,70.91,77805.38,1.2,-0.00049,0.0,0.02119]
[1777269028107,70.91,77809.84,1.2,-0.00048,0.0,0.02084]
[1777269031128,70.91,77810.24,1.2,-0.00046,0.0,0.01987]
[1777269034148,70.91,77790.12,1.2,-0.00049,0.0,0.02145]
[1777269039183,70.91,77781.16,1.2,-0.00051,0.0,0.02219]
[1777269044218,70.91,77781.14,1.2,-0.00051,0.0,0.02219]
[1777269049254,70.91,77782.84,1.2,-0.00051,0.0,0.02205]
[1777269054289,70.91,77772.04,1.2,-0.00053,0.0,0.02297]
[1777269059324,70.91,77773.69,1.2,-0.00053,0.0,0.02283]
[1777269064358,70.91,77771.12,1.2,-0.00053,0.0,0.02305]
[1777269069396,70.91,77766.71,1.2,-0.00054,0.0,0.02344]
[1777269074428,70.91,77771.83,1.2,-0.00053,0.0,0.02299]
[1777269078457,70.91,77790.66,1.2,-0.00049,0.0,0.02141]
[1777269083491,70.91,77790.9,1.2,-0.00049,0.0,0.02139]
[1777269088527,70.91,77789.77,1.2,-0.0005,0.0,0.02148]
[1777269091548,70.91,77790.81,1.2,-0.00047,0.0,0.02043]
[1777269095576,70.91,77770.86,1.2,-0.00051,0.0,0.02205]
[1777269100612,70.91,77753.29,1.2,-0.00055,0.0,0.02357]
[1777269105647,70.91,77754.92,1.2,-0.00055,0.0,0.02342]
[1777269108667,70.91,77774.21,1.2,-0.0005,0.0,0.02177]
[1777269113705,70.91,77775.28,1.2,-0.0005,0.0,0.02168]
[1777269118740,70.91,77780.54,1.2,-0.00049,0.0,0.02125]
[1777269123776,70.91,77779.19,1.2,-0.00049,0.0,0.02136]
[1777269128812,70.91,77777.67,1.2,-0.0005,0.0,0.02148]
[1777269133850,70.91,77777.25,1.2,-0.0005,0.0,0.02152]
[1777269138884,70.91,77779.69,1.2,-0.00049,0.0,0.02132]
[1777269143918,70.91,77787.65,1.2,-0.00048,0.0,0.02068]
[1777269148952,70.91,77791.09,1.2,-0.00047,0.0,0.02041]
[1777269151973,70.91,77798.69,1.2,-0.00044,0.0,0.01891]
[1777269157008,70.91,77818.47,1.2,-0.0004,0.0,0.01751]
[1777269161036,70.91,77841.41,1.2,-0.00036,0.0,0.01601]
[1777269166072,70.91,77840.38,1.2,-0.00037,0.0,0.01608]
[1777269171106,70.91,77840.76,1.2,-0.00036,0.0,0.01605]
[1777269176142,70.91,77838.97,1.2,-0.00037,0.0,0.01616]
[1777269181203,70.91,77837.96,1.2,-0.00037,0.0,0.01623]
[1777269184201,70.91,77791.49,1.2,-0.00045,0.0,0.01944]
[1777269189235,70.91,77782.96,1.2,-0.00047,0.0,0.02009]
[1777269194273,70.91,77779.6,1.2,-0.00047,0.0,0.02036]
[1777269199305,70.91,77779.23,1.2,-0.00047,0.0,0.02038]
[1777269204340,70.91,77781.34,1.2,-0.00047,0.0,0.02022]
[1777269209375,70.91,77786.58,1.2,-0.00046,0.0,0.01982]
[1777269212398,70.91,77788.75,1.2,-0.00043,0.0,0.01874]
[1777269217434,70.91,77791.44,1.2,-0.00043,0.0,0.01854]
[1777269222468,70.91,77795.56,1.2,-0.00042,0.0,0.01825]
[1777269227504,70.91,77794.88,1.2,-0.00042,0.0,0.0183]
[1777269232539,70.91,77793.61,1.2,-0.00042,0.0,0.01839]
[1777269237574,70.91,77794.75,1.2,-0.00042,0.0,0.01831]
[1777269242611,70.91,77795.64,1.2,-0.00042,0.0,0.01824]
[1777269247645,70.91,77794.83,1.2,-0.00042,0.0,0.0183]
[1777269252688,70.91,77781.61,1.2,-0.00045,0.0,0.01927]
[1777269257721,70.91,77780.6,1.2,-0.00045,0.0,0.01934]
[1777269262757,70.91,77784.0,1.2,-0.00044,0.0,0.01909]
[1777269267791,70.91,77787.83,1.2,-0.00043,0.0,0.01881]
[1777269272825,70.91,77788.56,1.2,-0.00041,0.0,0.01787]
[1777269277861,70.91,77790.96,1.2,-0.00041,0.0,0.0177]
[1777269282897,70.91,77792.69,1.2,-0.00041,0.0,0.01758]
[1777269287933,70.91,77794.18,1.2,-0.0004,0.0,0.01748]
[1777269292966,70.91,77796.87,1.2,-0.0004,0.0,0.0173]
[1777269298001,70.91,77798.12,1.2,-0.0004,0.0,0.01721]
[1777269303040,70.91,77814.71,1.2,-0.00037,0.0,0.01612]
[1777269308086,70.91,77810.72,1.2,-0.00038,0.0,0.01638]
[1777269313122,70.91,77814.99,1.2,-0.00037,0.0,0.01611]
[1777269318156,70.91,77814.99,1.2,-0.00037,0.0,0.01611]
[1777269323193,70.91,77817.72,1.2,-0.00037,0.0,0.01593]
[1777269328226,70.91,77825.37,1.2,-0.00035,0.0,0.01546]
[1777269331246,70.91,77830.03,1.2,-0.00033,0.0,0.01443]
[1777269336281,70.91,77838.51,1.2,-0.00032,0.0,0.01395]
[1777269341316,70.91,77845.08,1.2,-0.00031,0.0,0.01358]
[1777269346351,70.91,77839.99,1.2,-0.00032,0.0,0.01386]
[1777269351390,70.91,77834.54,1.2,-0.00032,0.0,0.01417]
[1777269356421,70.91,77822.83,1.2,-0.00034,0.0,0.01485]
[1777269361457,70.91,77822.01,1.2,-0.00034,0.0,0.0149]
[1777269366493,70.91,77827.34,1.2,-0.00033,0.0,0.01459]
[1777269371528,70.91,77819.76,1.2,-0.00034,0.0,0.01503]
[1777269377570,70.91,77817.84,1.2,-0.00035,0.0,0.01515]
[1777269382612,70.91,77816.01,1.2,-0.00035,0.0,0.01526]
[1777269387652,70.91,77806.74,1.2,-0.00036,0.0,0.01583]
[1777269391675,70.91,77802.42,1.2,-0.00035,0.0,0.01532]
[1777269396711,70.91,77801.4,1.2,-0.00035,0.0,0.01538]
[1777269401745,70.91,77804.3,1.2,-0.00035,0.0,0.01521]
[1777269406780,70.91,77800.57,1.2,-0.00036,0.0,0.01543]
[1777269411817,70.91,77801.79,1.2,-0.00035,0.0,0.01536]
[1777269416853,70.91,77813.18,1.2,-0.00034,0.0,0.01467]
[1777269421890,70.91,77823.11,1.2,-0.00032,0.0,0.0141]
[1777269426925,70.91,77823.67,1.2,-0.00032,0.0,0.01407]
[1777269431961,70.91,77825.62,1.2,-0.00032,0.0,0.01396]
[1777269436995,70.91,77827.0,1.2,-0.00032,0.0,0.01388]
[1777269442034,70.91,77825.2,1.2,-0.00032,0.0,0.01398]
[1777269447066,70.91,77808.36,1.2,-0.00034,0.0,0.01496]
[1777269451094,70.91,77808.49,1.2,-0.00033,0.0,0.01421]
[1777269456129,70.91,77796.52,1.2,-0.00034,0.0,0.01491]
[1777269461165,70.91,77795.68,1.2,-0.00035,0.0,0.01496]
[1777269466201,70.91,77796.54,1.2,-0.00034,0.0,0.01491]
[1777269471235,70.91,77795.39,1.2,-0.00035,0.0,0.01498]
[1777269476271,70.91,77797.68,1.2,-0.00034,0.0,0.01484]
[1777269481305,70.91,77805.36,1.2,-0.00033,0.0,0.01439]
[1777269486341,70.91,77796.71,1.2,-0.00034,0.0,0.0149]
[1777269491377,70.91,77797.09,1.2,-0.00034,0.0,0.01488]
[1777269496411,70.91,77797.97,1.2,-0.00034,0.0,0.01482]
[1777269501455,70.91,77791.76,1.2,-0.00035,0.0,0.0152]
[1777269506487,70.91,77790.29,1.2,-0.00035,0.0,0.01529]
[1777269511523,70.91,77791.57,1.2,-0.00033,0.0,0.01445]
[1777269516559,70.91,77802.44,1.2,-0.00032,0.0,0.01382]
[1777269521595,70.91,77811.66,1.2,-0.00031,0.0,0.01331]
[1777269526629,70.91,77810.98,1.2,-0.00031,0.0,0.01335]
[1777269531664,70.91,77811.37,1.2,-0.00031,0.0,0.01333]
[1777269536700,70.91,77814.62,1.2,-0.0003,0.0,0.01315]
[1777269541734,70.91,77811.36,1.2,-0.00031,0.0,0.01333]
[1777269546769,70.91,77810.97,1.2,-0.00031,0.0,0.01335]
[1777269551804,70.91,77809.13,1.2,-0.00031,0.0,0.01345]
[1777269556839,70.91,77796.12,1.2,-0.00033,0.0,0.01418]
[1777269561875,70.91,77802.55,1.2,-0.00032,0.0,0.01382]
[1777269566910,70.91,77803.11,1.2,-0.00032,0.0,0.01379]
[1777269571945,70.91,77804.75,1.2,-0.0003,0.0,0.01299]
[1777269576980,70.91,77805.67,1.2,-0.0003,0.0,0.01294]
[1777269582015,70.91,77814.49,1.2,-0.00029,0.0,0.01248]
[1777269587051,70.91,77813.13,1.2,-0.00029,0.0,0.01255]
[1777269592085,70.91,77799.85,1.2,-0.00031,0.0,0.01326]
[1777269595107,70.91,77779.26,1.2,-0.00034,0.0,0.01442]
[1777269600142,70.91,77781.64,1.2,-0.00033,0.0,0.01428]
[1777269603171,70.91,77755.99,1.2,-0.00037,0.0,0.01584]
[1777269608216,70.91,77755.27,1.2,-0.00037,0.0,0.01589]
[1777269613252,70.91,77752.5,1.2,-0.00038,0.0,0.01607]
[1777269618291,70.91,77755.34,1.2,-0.00037,0.0,0.01589]
[1777269623319,70.91,77760.79,1.2,-0.00036,0.0,0.01554]
[1777269628354,70.91,77754.0,1.2,-0.00037,0.0,0.01597]
[1777269631935,70.91,77753.66,1.2,-0.00036,0.0,0.01519]
[1777269637418,70.91,77753.05,1.2,-0.00036,0.0,0.01522]
[1777269642455,70.91,77753.79,1.2,-0.00036,0.0,0.01518]
[1777269647487,70.91,77765.16,1.2,-0.00034,0.0,0.01449]
[1777269652524,70.91,77756.41,1.2,-0.00035,0.0,0.01502]
[1777269657558,70.91,77756.77,1.2,-0.00035,0.0,0.015]
[1777269662593,70.91,77761.36,1.2,-0.00034,0.0,0.01472]
[1777269665614,70.91,77742.47,1.2,-0.00037,0.0,0.01589]
[1777269670653,70.91,77740.93,1.2,-0.00038,0.0,0.01599]
[1777269675687,70.91,77741.6,1.2,-0.00038,0.0,0.01595]
[1777269680723,70.91,77739.85,1.2,-0.00038,0.0,0.01606]
[1777269685758,70.91,77739.53,1.2,-0.00038,0.0,0.01608]
[1777269690793,70.91,77738.76,1.2,-0.00038,0.0,0.01613]
[1777269691800,70.91,77739.08,1.2,-0.00036,0.0,0.01529]
[1777269696834,70.91,77739.05,1.2,-0.00036,0.0,0.0153]
[1777269701869,70.91,77738.33,1.2,-0.00036,0.0,0.01534]
[1777269705899,70.91,77763.74,1.2,-0.00032,0.0,0.01382]
[1777269710934,70.91,77774.74,1.2,-0.00031,0.0,0.01321]
[1777269715972,70.91,77786.84,1.2,-0.00029,0.0,0.01257]
[1777269721004,70.91,77787.7,1.2,-0.00029,0.0,0.01252]
[1777269726040,70.91,77784.65,1.2,-0.00029,0.0,0.01268]
[1777269731075,70.91,77787.95,1.2,-0.00029,0.0,0.01251]
[1777269736110,70.91,77779.41,1.2,-0.0003,0.0,0.01296]
[1777269741144,70.91,77779.71,1.2,-0.0003,0.0,0.01294]
[1777269746181,70.91,77781.5,1.2,-0.0003,0.0,0.01285]
[1777269751215,70.91,77789.3,1.2,-0.00027,0.0,0.01178]
[1777269756250,70.91,77781.42,1.2,-0.00028,0.0,0.01217]
[1777269761285,70.91,77781.55,1.2,-0.00028,0.0,0.01216]
[1777269766320,70.91,77780.88,1.2,-0.00028,0.0,0.0122]
[1777269771357,70.91,77783.94,1.2,-0.00028,0.0,0.01204]
[1777269776390,70.91,77777.05,1.2,-0.00029,0.0,0.01239]
[1777269781429,70.91,77779.22,1.2,-0.00029,0.0,0.01228]
[1777269786462,70.91,77768.4,1.2,-0.0003,0.0,0.01285]
[1777269791497,70.91,77760.82,1.2,-0.00031,0.0,0.01326]
[1777269796537,70.91,77752.15,1.2,-0.00032,0.0,0.01374]
[1777269801572,70.91,77750.94,1.2,-0.00032,0.0,0.01381]
[1777269806607,70.91,77750.88,1.2,-0.00032,0.0,0.01382]
[1777269811642,70.91,77768.4,1.2,-0.00028,0.0,0.01216]
[1777269816679,70.91,77770.77,1.2,-0.00028,0.0,0.01204]
[1777269821713,70.91,77766.38,1.2,-0.00029,0.0,0.01227]
[1777269826748,70.91,77765.66,1.2,-0.00029,0.0,0.0123]
[1777269831784,70.91,77769.78,1.2,-0.00028,0.0,0.01209]
[1777269836818,70.91,77770.36,1.2,-0.00028,0.0,0.01206]
[1777269841853,70.91,77780.82,1.2,-0.00027,0.0,0.01154]
[1777269845882,70.91,77761.16,1.2,-0.00029,0.0,0.01254]
[1777269850917,70.91,77755.75,1.2,-0.0003,0.0,0.01282]
[1777269855952,70.91,77743.69,1.2,-0.00032,0.0,0.01348]
[1777269860993,70.91,77742.11,1.2,-0.00032,0.0,0.01357]
[1777269866029,70.91,77743.01,1.2,-0.00032,0.0,0.01352]
[1777269871065,70.91,77743.13,1.2,-0.0003,0.0,0.01279]
[1777269876099,70.91,77740.46,1.2,-0.00031,0.0,0.01294]
[1777269881134,70.91,77739.9,1.2,-0.00031,0.0,0.01297]
[1777269886168,70.91,77739.9,1.2,-0.00031,0.0,0.01297]
[1777269891214,70.91,77738.8,1.2,-0.00031,0.0,0.01303]
[1777269896248,70.91,77738.34,1.2,-0.00031,0.0,0.01305]
[1777269901286,70.91,77737.15,1.2,-0.00031,0.0,0.01312]
[1777269906320,70.91,77729.2,1.2,-0.00032,0.0,0.01356]
[1777269911358,70.91,77729.1,1.2,-0.00032,0.0,0.01357]
[1777269916392,70.91,77728.18,1.2,-0.00032,0.0,0.01362]
[1777269921428,70.91,77726.69,1.2,-0.00033,0.0,0.0137]
[1777269926464,70.91,77727.97,1.2,-0.00032,0.0,0.01363]
[1777269931498,70.91,77726.87,1.2,-0.00031,0.0,0.01296]
[1777269935530,70.91,77691.01,1.2,-0.00036,0.0,0.01505]
[1777269936534,70.91,77671.32,1.2,-0.00039,0.0,0.01633]
[1777269939557,70.91,77696.0,1.2,-0.00035,0.0,0.01475]
[1777269944593,70.91,77700.51,1.2,-0.00035,0.0,0.01447]
[1777269949626,70.91,77699.23,1.2,-0.00035,0.0,0.01455]
[1777269954661,70.91,77696.68,1.2,-0.00035,0.0,0.0147]
[1777269959696,70.91,77685.5,1.2,-0.00037,0.0,0.0154]
[1777269964733,70.91,77667.41,1.2,-0.0004,0.0,0.0166]
[1777269969790,70.91,77665.37,1.2,-0.00041,0.0,0.01674]
[1777269974825,70.91,77664.88,1.2,-0.00041,0.0,0.01677]
[1777269977860,70.91,77693.64,1.2,-0.00036,0.0,0.01489]
[1777269979869,70.91,77721.69,1.2,-0.00031,0.0,0.01324]
[1777269981883,70.91,77742.85,1.2,-0.00029,0.0,0.01211]
[1777269985912,70.91,77693.62,1.2,-0.00036,0.0,0.01489]
[1777269990949,70.91,77681.96,1.2,-0.00038,0.0,0.01563]
[1777269991956,70.91,77680.88,1.2,-0.00036,0.0,0.01487]
[1777269996993,70.91,77700.16,1.2,-0.00033,0.0,0.01371]
[1777270002031,70.91,77692.27,1.2,-0.00034,0.0,0.01418]
[1777270007066,70.91,77692.1,1.2,-0.00034,0.0,0.01419]
[1777270012101,70.91,77692.01,1.2,-0.00034,0.0,0.01419]
[1777270017137,70.91,77694.73,1.2,-0.00034,0.0,0.01403]
[1777270022174,70.91,77700.43,1.2,-0.00033,0.0,0.0137]
[1777270027217,70.91,77683.0,1.2,-0.00036,0.0,0.01474]
[1777270032251,70.91,77674.47,1.2,-0.00037,0.0,0.01527]
[1777270037286,70.91,77676.27,1.2,-0.00037,0.0,0.01516]
[1777270040308,70.91,77701.62,1.2,-0.00033,0.0,0.01363]
[1777270044338,70.91,77721.56,1.2,-0.0003,0.0,0.01253]
[1777270049374,70.91,77718.99,1.2,-0.0003,0.0,0.01267]
[1777270051387,70.91,77717.27,1.2,-0.00029,0.0,0.01206]
[1777270056424,70.91,77718.73,1.2,-0.00029,0.0,0.01198]
[1777270061457,70.91,77713.47,1.2,-0.00029,0.0,0.01225]
[1777270066492,70.91,77723.24,1.2,-0.00028,0.0,0.01175]
[1777270071528,70.91,77726.0,1.2,-0.00028,0.0,0.01161]
[1777270076571,70.91,77726.06,1.2,-0.00028,0.0,0.01161]
[1777270081598,70.91,77723.17,1.2,-0.00028,0.0,0.01176]
[1777270086642,70.91,77713.47,1.2,-0.00029,0.0,0.01225]
[1777270091668,70.91,77718.04,1.2,-0.00029,0.0,0.01202]
[1777270096704,70.91,77730.1,1.2,-0.00027,0.0,0.01141]
[1777270101739,70.91,77741.3,1.2,-0.00026,0.0,0.01088]
[1777270103752,70.91,77762.9,1.2,-0.00023,0.0,0.00991]
[1777270108788,70.91,77771.3,1.2,-0.00022,0.0,0.00955]
[1777270111813,70.91,77785.09,1.2,-0.0002,0.0,0.00847]
[1777270116843,70.91,77771.95,1.2,-0.00021,0.0,0.00897]
[1777270121878,70.91,77759.92,1.2,-0.00022,0.0,0.00946]
[1777270126913,70.91,77765.66,1.2,-0.00022,0.0,0.00922]
[1777270131949,70.91,77764.96,1.2,-0.00022,0.0,0.00925]
[1777270136985,70.91,77777.22,1.2,-0.00021,0.0,0.00877]
[1777270142021,70.91,77780.33,1.2,-0.0002,0.0,0.00865]
[1777270147057,70.91,77761.21,1.2,-0.00022,0.0,0.0094]
[1777270152092,70.91,77759.99,1.2,-0.00022,0.0,0.00945]
[1777270157126,70.91,77752.45,1.2,-0.00023,0.0,0.00977]
[1777270163168,70.91,77751.95,1.2,-0.00023,0.0,0.00979]
[1777270168204,70.91,77760.06,1.2,-0.00022,0.0,0.00945]
[1777270171224,70.91,77758.87,1.2,-0.00021,0.0,0.00894]
[1777270176260,70.91,77758.73,1.2,-0.00021,0.0,0.00895]
[1777270181295,70.91,77775.58,1.2,-0.00019,0.0,0.00831]
[1777270186331,70.91,77782.66,1.2,-0.00019,0.0,0.00805]
[1777270191365,70.91,77782.85,1.2,-0.00019,0.0,0.00804]
[1777270196400,70.91,77768.19,1.2,-0.0002,0.0,0.00858]
[1777270201436,70.91,77767.61,1.2,-0.0002,0.0,0.00861]
[1777270206471,70.91,77768.89,1.2,-0.0002,0.0,0.00856]
[1777270211505,70.91,77769.49,1.2,-0.0002,0.0,0.00853]
[1777270216540,70.91,77770.84,1.2,-0.0002,0.0,0.00848]
[1777270221577,70.91,77758.41,1.2,-0.00021,0.0,0.00896]
[1777270226610,70.91,77745.16,1.2,-0.00022,0.0,0.0095]
[1777270231645,70.91,77743.53,1.2,-0.00021,0.0,0.009]
[1777270236680,70.91,77762.17,1.2,-0.0002,0.0,0.00829]
[1777270241716,70.91,77762.28,1.2,-0.00019,0.0,0.00828]
[1777270246755,70.91,77761.77,1.2,-0.0002,0.0,0.0083]
[1777270251788,70.91,77760.86,1.2,-0.0002,0.0,0.00834]
[1777270256824,70.91,77760.81,1.2,-0.0002,0.0,0.00834]
[1777270261859,70.91,77764.54,1.2,-0.00019,0.0,0.0082]
[1777270266894,70.91,77766.03,1.2,-0.00019,0.0,0.00815]
[1777270272935,70.91,77765.21,1.2,-0.00019,0.0,0.00818]
[1777270277972,70.91,77756.95,1.2,-0.0002,0.0,0.00848]
[1777270283006,70.91,77757.21,1.2,-0.0002,0.0,0.00847]
[1777270288041,70.91,77755.94,1.2,-0.0002,0.0,0.00852]
[1777270291062,70.91,77750.31,1.2,-0.00019,0.0,0.00821]
[1777270296610,70.91,77737.44,1.2,-0.00021,0.0,0.0087]
[1777270302139,70.91,77750.33,1.2,-0.00019,0.0,0.00821]
[1777270307174,70.91,77742.35,1.2,-0.0002,0.0,0.00851]
[1777270312210,70.91,77739.77,1.2,-0.0002,0.0,0.00861]
[1777270317246,70.91,77739.24,1.2,-0.0002,0.0,0.00863]
[1777270322280,70.91,77738.88,1.2,-0.0002,0.0,0.00864]
[1777270327314,70.91,77734.9,1.2,-0.00021,0.0,0.0088]
[1777270332349,70.91,77735.51,1.2,-0.00021,0.0,0.00877]
[1777270337384,70.91,77737.83,1.2,-0.00021,0.0,0.00868]
[1777270342419,70.91,77743.07,1.2,-0.0002,0.0,0.00848]
[1777270348463,70.91,77745.81,1.2,-0.0002,0.0,0.00838]
[1777270351484,70.91,77766.65,1.2,-0.00017,0.0,0.00716]
[1777270356519,70.91,77750.94,1.2,-0.00018,0.0,0.00768]
[1777270361555,70.91,77749.95,1.2,-0.00018,0.0,0.00772]
[1777270366589,70.91,77748.79,1.2,-0.00018,0.0,0.00776]
[1777270371625,70.91,77745.57,1.2,-0.00019,0.0,0.00787]
[1777270376661,70.91,77744.87,1.2,-0.00019,0.0,0.0079]
[1777270381696,70.91,77746.33,1.2,-0.00019,0.0,0.00785]
[1777270386730,70.91,77743.67,1.2,-0.00019,0.0,0.00794]
[1777270391765,70.91,77741.79,1.2,-0.00019,0.0,0.00801]
[1777270396800,70.91,77742.47,1.2,-0.00019,0.0,0.00798]
[1777270401836,70.91,77735.03,1.2,-0.0002,0.0,0.00826]
[1777270406871,70.91,77724.76,1.2,-0.00021,0.0,0.00865]
[1777270411906,70.91,77722.83,1.2,-0.0002,0.0,0.00819]
[1777270416941,70.91,77731.01,1.2,-0.00019,0.0,0.00789]
[1777270422983,70.91,77741.03,1.2,-0.00018,0.0,0.00754]
[1777270428022,70.91,77731.17,1.2,-0.00019,0.0,0.00788]
[1777270433057,70.91,77730.73,1.2,-0.00019,0.0,0.0079]
[1777270438091,70.91,77732.58,1.2,-0.00019,0.0,0.00783]
[1777270444135,70.91,77737.38,1.2,-0.00018,0.0,0.00766]
[1777270449170,70.91,77742.42,1.2,-0.00018,0.0,0.00749]
[1777270454205,70.91,77740.72,1.2,-0.00018,0.0,0.00755]
[1777270459239,70.91,77734.37,1.2,-0.00018,0.0,0.00777]
[1777270464275,70.91,77735.81,1.2,-0.00018,0.0,0.00772]
[1777270469310,70.91,77737.36,1.2,-0.00018,0.0,0.00766]
[1777270472331,70.91,77737.52,1.2,-0.00017,0.0,0.00718]
[1777270477905,70.91,77737.72,1.2,-0.00017,0.0,0.00717]
[1777270483419,70.91,77739.14,1.2,-0.00017,0.0,0.00712]
[1777270488445,70.91,77735.92,1.2,-0.00017,0.0,0.00723]
[1777270493479,70.91,77737.5,1.2,-0.00017,0.0,0.00718]
[1777270498515,70.91,77734.33,1.2,-0.00017,0.0,0.00728]
[1777270503553,70.91,77721.43,1.2,-0.00018,0.0,0.00772]
[1777270508586,70.91,77717.97,1.2,-0.00019,0.0,0.00785]
[1777270513621,70.91,77708.82,1.2,-0.0002,0.0,0.00818]
[1777270518655,70.91,77704.88,1.2,-0.0002,0.0,0.00833]
[1777270523690,70.91,77701.39,1.2,-0.0002,0.0,0.00846]
[1777270528725,70.91,77695.97,1.2,-0.00021,0.0,0.00867]
[1777270531747,70.91,77691.15,1.2,-0.0002,0.0,0.00831]
[1777270536782,70.91,77692.03,1.2,-0.0002,0.0,0.00828]
[1777270541818,70.91,77703.99,1.2,-0.00019,0.0,0.00784]
[1777270546853,70.91,77705.43,1.2,-0.00019,0.0,0.00778]
[1777270555915,70.91,77707.13,1.2,-0.00019,0.0,0.00772]
[1777270560954,70.91,77714.92,1.2,-0.00018,0.0,0.00745]
[1777270565988,70.91,77714.43,1.2,-0.00018,0.0,0.00747]
[1777270571023,70.91,77713.6,1.2,-0.00018,0.0,0.0075]
[1777270576058,70.91,77713.74,1.2,-0.00018,0.0,0.00749]
[1777270581094,70.91,77714.79,1.2,-0.00018,0.0,0.00746]
[1777270586128,70.91,77716.9,1.2,-0.00018,0.0,0.00739]
[1777270591169,70.91,77722.91,1.2,-0.00016,0.0,0.00672]
[1777270596199,70.91,77735.88,1.2,-0.00015,0.0,0.00633]
[1777270601234,70.91,77726.16,1.2,-0.00016,0.0,0.00662]
[1777270606271,70.91,77726.34,1.2,-0.00016,0.0,0.00661]
[1777270611306,70.91,77733.21,1.2,-0.00015,0.0,0.0064]
[1777270616341,70.91,77728.81,1.2,-0.00016,0.0,0.00654]
[1777270621377,70.91,77729.39,1.2,-0.00016,0.0,0.00652]
[1777270626412,70.91,77733.0,1.2,-0.00015,0.0,0.00641]
[1777270631446,70.91,77731.66,1.2,-0.00015,0.0,0.00645]
[1777270636484,70.91,77729.72,1.2,-0.00016,0.0,0.00651]
[1777270640523,70.91,77752.16,1.2,-0.00014,0.0,0.00586]
[1777270645552,70.91,77747.59,1.2,-0.00014,0.0,0.00599]
[1777270650586,70.91,77753.1,1.2,-0.00014,0.0,0.00584]
[1777270651593,70.91,77752.48,1.2,-0.00013,0.0,0.00546]
[1777270656628,70.91,77749.97,1.2,-0.00013,0.0,0.00552]
[1777270661664,70.91,77749.83,1.2,-0.00013,0.0,0.00553]
[1777270666699,70.91,77749.43,1.2,-0.00013,0.0,0.00554]
[1777270671733,70.91,77759.79,1.2,-0.00012,0.0,0.00527]
[1777270676768,70.91,77757.63,1.2,-0.00013,0.0,0.00533]
[1777270681804,70.91,77771.31,1.2,-0.00012,0.0,0.00499]
[1777270686838,70.91,77771.37,1.2,-0.00012,0.0,0.00499]
[1777270691873,70.91,77784.72,1.2,-0.00011,0.0,0.00468]
[1777270696909,70.91,77782.99,1.2,-0.00011,0.0,0.00472]
[1777270701945,70.91,77793.6,1.2,-0.0001,0.0,0.00449]
[1777270707985,70.91,77786.15,1.2,-0.00011,0.0,0.00465]
[1777270711006,70.91,77785.21,1.2,-0.0001,0.0,0.00434]
[1777270716041,70.91,77790.76,1.2,-0.0001,0.0,0.00423]
[1777270721079,70.91,77793.12,1.2,-0.0001,0.0,0.00418]
[1777270726113,70.91,77794.78,1.2,-0.0001,0.0,0.00415]
[1777270731147,70.91,77795.89,1.2,-0.0001,0.0,0.00412]
[1777270737189,70.91,77800.34,1.2,-9e-05,0.0,0.00404]
[1777270742225,70.91,77800.84,1.2,-9e-05,0.0,0.00403]
[1777270747262,70.91,77786.58,1.2,-0.0001,0.0,0.00432]
[1777270752295,70.91,77784.92,1.2,-0.0001,0.0,0.00435]
[1777270757330,70.91,77792.78,1.2,-0.0001,0.0,0.00419]
[1777270762368,70.91,77797.27,1.2,-0.0001,0.0,0.0041]
[1777270767402,70.91,77814.88,1.2,-9e-05,0.0,0.00376]
[1777270771431,70.91,77816.84,1.2,-8e-05,0.0,0.00345]
[1777270776465,70.91,77811.49,1.2,-8e-05,0.0,0.00355]
[1777270781503,70.91,77814.39,1.2,-8e-05,0.0,0.0035]
[1777270786537,70.91,77830.88,1.2,-7e-05,0.0,0.00322]
[1777270791572,70.91,77845.87,1.2,-7e-05,0.0,0.00299]
[1777270796607,70.91,77844.33,1.2,-7e-05,0.0,0.00301]
[1777270802193,70.91,77825.96,1.2,-8e-05,0.0,0.0033]
[1777270806678,70.91,77804.19,1.2,-9e-05,0.0,0.00368]
[1777270812267,70.91,77819.27,1.2,-8e-05,0.0,0.00341]
[1777270817754,70.91,77822.14,1.2,-8e-05,0.0,0.00336]
[1777270822797,70.91,77822.66,1.2,-8e-05,0.0,0.00336]
[1777270827882,70.91,77825.22,1.2,-8e-05,0.0,0.00331]
[1777270831911,70.91,77825.3,1.2,-7e-05,0.0,0.00307]
[1777270836946,70.91,77815.63,1.2,-7e-05,0.0,0.00322]
[1777270842987,70.91,77816.11,1.2,-7e-05,0.0,0.00321]
[1777270848023,70.91,77820.96,1.2,-7e-05,0.0,0.00313]
[1777270853059,70.91,77827.26,1.2,-7e-05,0.0,0.00304]
[1777270858093,70.91,77830.11,1.2,-7e-05,0.0,0.00299]
[1777270863127,70.91,77831.42,1.2,-7e-05,0.0,0.00297]
[1777270868162,70.91,77826.41,1.2,-7e-05,0.0,0.00305]
[1777270873204,70.91,77821.64,1.2,-7e-05,0.0,0.00312]
[1777270878232,70.91,77823.32,1.2,-7e-05,0.0,0.0031]
[1777270883267,70.91,77823.61,1.2,-7e-05,0.0,0.00309]
[1777270888302,70.91,77822.82,1.2,-7e-05,0.0,0.0031]
[1777270891324,70.91,77826.01,1.2,-7e-05,0.0,0.00282]
[1777270896358,70.91,77828.15,1.2,-6e-05,0.0,0.00279]
[1777270901393,70.91,77829.82,1.2,-6e-05,0.0,0.00277]
[1777270908443,70.91,77828.87,1.2,-6e-05,0.0,0.00278]
[1777270913478,70.91,77837.67,1.2,-6e-05,0.0,0.00266]
[1777270918513,70.91,77837.7,1.2,-6e-05,0.0,0.00266]
[1777270924051,70.91,77841.54,1.2,-6e-05,0.0,0.00261]
[1777270929590,70.91,77847.77,1.2,-6e-05,0.0,0.00253]
[1777270934624,70.91,77847.17,1.2,-6e-05,0.0,0.00254]
[1777270939659,70.91,77850.11,1.2,-6e-05,0.0,0.0025]
[1777270944694,70.91,77850.69,1.2,-6e-05,0.0,0.00249]
[1777270949729,70.91,77853.27,1.2,-6e-05,0.0,0.00246]
[1777270951743,70.91,77851.93,1.2,-5e-05,0.0,0.00228]
[1777270956778,70.91,77853.43,1.2,-5e-05,0.0,0.00226]
[1777270961815,70.91,77855.26,1.2,-5e-05,0.0,0.00224]
[1777270966850,70.91,77851.15,1.2,-5e-05,0.0,0.00229]
[1777270971887,70.91,77848.2,1.2,-5e-05,0.0,0.00233]
[1777270976921,70.91,77845.9,1.2,-5e-05,0.0,0.00235]
[1777270981957,70.91,77843.31,1.2,-6e-05,0.0,0.00238]
[1777270986991,70.91,77840.36,1.2,-6e-05,0.0,0.00242]
[1777270993033,70.91,77841.31,1.2,-6e-05,0.0,0.00241]
[1777270998069,70.91,77841.11,1.2,-6e-05,0.0,0.00241]
[1777271003103,70.91,77846.54,1.2,-5e-05,0.0,0.00234]
[1777271008138,70.91,77848.84,1.2,-5e-05,0.0,0.00232]
[1777271011164,70.91,77854.74,1.2,-5e-05,0.0,0.00207]
[1777271016195,70.91,77849.23,1.2,-5e-05,0.0,0.00213]
[1777271021230,70.91,77848.12,1.2,-5e-05,0.0,0.00214]
[1777271026265,70.91,77849.45,1.2,-5e-05,0.0,0.00213]
[1777271031303,70.91,77849.22,1.2,-5e-05,0.0,0.00213]
[1777271036335,70.91,77851.79,1.2,-5e-05,0.0,0.0021]
[1777271041371,70.91,77859.4,1.2,-5e-05,0.0,0.00202]
[1777271046405,70.91,77859.04,1.2,-5e-05,0.0,0.00202]
[1777271051440,70.91,77861.47,1.2,-5e-05,0.0,0.002]
[1777271056475,70.91,77865.8,1.2,-4e-05,0.0,0.00195]
[1777271061512,70.91,77868.49,1.2,-4e-05,0.0,0.00192]
[1777271066546,70.91,77867.22,1.2,-4e-05,0.0,0.00194]
[1777271071581,70.91,77868.89,1.2,-4e-05,0.0,0.00176]
[1777271076615,70.91,77868.0,1.2,-4e-05,0.0,0.00177]
[1777271081651,70.91,77867.39,1.2,-4e-05,0.0,0.00178]
[1777271086685,70.91,77865.76,1.2,-4e-05,0.0,0.00179]
[1777271091720,70.91,77863.14,1.2,-4e-05,0.0,0.00182]
[1777271095242,70.91,77841.87,1.2,-5e-05,0.0,0.00203]
[1777271100784,70.91,77833.84,1.2,-5e-05,0.0,0.00212]
[1777271105819,70.91,77819.06,1.2,-5e-05,0.0,0.00229]
[1777271110853,70.91,77813.76,1.2,-5e-05,0.0,0.00235]
[1777271115888,70.91,77814.97,1.2,-5e-05,0.0,0.00234]
[1777271120924,70.91,77813.88,1.2,-5e-05,0.0,0.00235]
[1777271126966,70.91,77813.37,1.2,-5e-05,0.0,0.00236]
[1777271132000,70.91,77804.07,1.2,-5e-05,0.0,0.00228]
[1777271137035,70.91,77802.59,1.2,-5e-05,0.0,0.00229]
[1777271142080,70.91,77799.33,1.2,-5e-05,0.0,0.00233]
[1777271147107,70.91,77790.78,1.2,-6e-05,0.0,0.00244]
[1777271152143,70.91,77791.71,1.2,-6e-05,0.0,0.00243]
[1777271157178,70.91,77800.06,1.2,-5e-05,0.0,0.00232]
[1777271162215,70.91,77808.15,1.2,-5e-05,0.0,0.00223]
[1777271167250,70.91,77797.39,1.2,-6e-05,0.0,0.00236]
[1777271172287,70.91,77796.59,1.2,-6e-05,0.0,0.00237]
[1777271177320,70.91,77795.41,1.2,-6e-05,0.0,0.00238]
[1777271182355,70.91,77795.18,1.2,-6e-05,0.0,0.00238]
[1777271189404,70.91,77803.06,1.2,-5e-05,0.0,0.00229]
[1777271191417,70.91,77803.28,1.2,-5e-05,0.0,0.0021]
[1777271196453,70.91,77804.11,1.2,-5e-05,0.0,0.00209]
[1777271201596,70.91,77808.58,1.2,-5e-05,0.0,0.00204]
[1777271206631,70.91,77811.52,1.2,-5e-05,0.0,0.00201]
[1777271211677,70.91,77813.49,1.2,-5e-05,0.0,0.00199]
[1777271216714,70.91,77814.21,1.2,-5e-05,0.0,0.00198]
[1777271221763,70.91,77813.98,1.2,-5e-05,0.0,0.00198]
[1777271226785,70.91,77812.27,1.2,-5e-05,0.0,0.002]
[1777271231820,70.91,77812.23,1.2,-5e-05,0.0,0.002]
[1777271236855,70.91,77812.68,1.2,-5e-05,0.0,0.00199]
[1777271241890,70.91,77812.45,1.2,-5e-05,0.0,0.002]
[1777271246926,70.91,77812.39,1.2,-5e-05,0.0,0.002]
[1777271251960,70.91,77813.68,1.2,-4e-05,0.0,0.00182]
[1777271256994,70.91,77816.07,1.2,-4e-05,0.0,0.00179]
[1777271262030,70.91,77799.96,1.2,-5e-05,0.0,0.00196]
[1777271267066,70.91,77791.05,1.2,-5e-05,0.0,0.00205]
[1777271272100,70.91,77794.0,1.2,-5e-05,0.0,0.00202]
[1777271277135,70.91,77794.17,1.2,-5e-05,0.0,0.00202]
[1777271282170,70.91,77789.64,1.2,-5e-05,0.0,0.00207]
[1777271287205,70.91,77790.21,1.2,-5e-05,0.0,0.00206]
[1777271293247,70.91,77791.34,1.2,-5e-05,0.0,0.00205]
[1777271298282,70.91,77794.09,1.2,-5e-05,0.0,0.00202]
[1777271303317,70.91,77794.23,1.2,-5e-05,0.0,0.00202]
[1777271310750,70.91,77793.54,1.2,-5e-05,0.0,0.00202]
[1777271311378,70.91,77793.54,1.2,-4e-05,0.0,0.00185]
[1777271314398,70.91,77771.26,1.2,-5e-05,0.0,0.00209]
[1777271319433,70.91,77773.16,1.2,-5e-05,0.0,0.00207]
[1777271325475,70.91,77773.89,1.2,-5e-05,0.0,0.00206]
[1777271330889,70.91,77764.36,1.2,-5e-05,0.0,0.00216]
[1777271336552,70.91,77762.78,1.2,-5e-05,0.0,0.00218]
[1777271341588,70.91,77764.48,1.2,-5e-05,0.0,0.00216]
[1777271346623,70.91,77759.21,1.2,-5e-05,0.0,0.00223]
[1777271351657,70.91,77746.67,1.2,-6e-05,0.0,0.00238]
[1777271356695,70.91,77749.68,1.2,-6e-05,0.0,0.00234]
[1777271361727,70.91,77749.62,1.2,-6e-05,0.0,0.00234]
[1777271366762,70.91,77749.15,1.2,-6e-05,0.0,0.00235]
[1777271371798,70.91,77749.47,1.2,-5e-05,0.0,0.00215]
[1777271376833,70.91,77743.79,1.2,-5e-05,0.0,0.00221]
[1777271381867,70.91,77742.89,1.2,-5e-05,0.0,0.00222]
[1777271386902,70.91,77742.71,1.2,-5e-05,0.0,0.00222]
[1777271391940,70.91,77745.3,1.2,-5e-05,0.0,0.00219]
[1777271396972,70.91,77725.95,1.2,-6e-05,0.0,0.00243]
[1777271402013,70.91,77725.2,1.2,-6e-05,0.0,0.00244]
[1777271407053,70.91,77707.98,1.2,-6e-05,0.0,0.00268]
[1777271412088,70.91,77701.09,1.2,-7e-05,0.0,0.00278]
[1777271417122,70.91,77690.5,1.2,-7e-05,0.0,0.00294]
[1777271422157,70.91,77685.99,1.2,-7e-05,0.0,0.00301]
[1777271427199,70.91,77675.11,1.2,-8e-05,0.0,0.00318]
[1777271431677,70.91,77674.26,1.2,-7e-05,0.0,0.00293]
[1777271437269,70.91,77675.05,1.2,-7e-05,0.0,0.00292]
[1777271442305,70.91,77676.29,1.2,-7e-05,0.0,0.0029]
[1777271447339,70.91,77660.78,1.2,-8e-05,0.0,0.00315]
[1777271452374,70.91,77644.1,1.2,-9e-05,0.0,0.00344]
[1777271457413,70.91,77640.98,1.2,-9e-05,0.0,0.0035]
[1777271462446,70.91,77632.26,1.2,-9e-05,0.0,0.00366]
[1777271467506,70.91,77615.01,1.2,-0.0001,0.0,0.004]
[1777271472524,70.91,77609.7,1.2,-0.0001,0.0,0.00411]
[1777271477560,70.91,77595.53,1.2,-0.00011,0.0,0.00442]
[1777271482596,70.91,77578.62,1.2,-0.00012,0.0,0.00483]
[1777271487631,70.91,77573.94,1.2,-0.00013,0.0,0.00494]
[1777271491659,70.91,77568.91,1.2,-0.00012,0.0,0.00467]
[1777271496706,70.91,77538.43,1.2,-0.00014,0.0,0.00546]
[1777271498740,70.91,77513.55,1.2,-0.00016,0.0,0.0062]
[1777271503767,70.91,77486.17,1.2,-0.00019,0.0,0.00711]
[1777271508800,70.91,77481.78,1.2,-0.00019,0.0,0.00727]
[1777271513839,70.91,77494.65,1.2,-0.00018,0.0,0.00682]
[1777271518873,70.91,77485.35,1.2,-0.00019,0.0,0.00714]
[1777271523909,70.91,77472.04,1.2,-0.0002,0.0,0.00763]
[1777271528945,70.91,77469.05,1.2,-0.0002,0.0,0.00774]
[1777271532974,70.91,77508.38,1.2,-0.00017,0.0,0.00636]
[1777271538010,70.91,77504.25,1.2,-0.00017,0.0,0.0065]
[1777271543046,70.91,77532.03,1.2,-0.00015,0.0,0.00565]
[1777271548087,70.91,77524.56,1.2,-0.00015,0.0,0.00586]
[1777271551108,70.91,77535.05,1.2,-0.00013,0.0,0.00513]
[1777271556143,70.91,77536.02,1.2,-0.00013,0.0,0.0051]
[1777271561186,70.91,77537.71,1.2,-0.00013,0.0,0.00506]
[1777271566223,70.91,77539.7,1.2,-0.00013,0.0,0.005]
[1777271571259,70.91,77538.53,1.2,-0.00013,0.0,0.00503]
[1777271576308,70.91,77541.94,1.2,-0.00013,0.0,0.00495]
[1777271581345,70.91,77553.35,1.2,-0.00012,0.0,0.00466]
[1777271586386,70.91,77577.76,1.2,-0.0001,0.0,0.00411]
[1777271591414,70.91,77571.32,1.2,-0.00011,0.0,0.00425]
[1777271596454,70.91,77594.56,1.2,-9e-05,0.0,0.00376]
[1777271601486,70.91,77608.87,1.2,-9e-05,0.0,0.00349]
[1777271606521,70.91,77614.42,1.2,-8e-05,0.0,0.00339]
[1777271611555,70.91,77591.27,1.2,-9e-05,0.0,0.00351]
[1777271616591,70.91,77580.69,1.2,-9e-05,0.0,0.00371]
[1777271621626,70.91,77581.01,1.2,-9e-05,0.0,0.00371]
[1777271626661,70.91,77590.98,1.2,-9e-05,0.0,0.00352]
[1777271631696,70.91,77605.43,1.2,-8e-05,0.0,0.00326]
[1777271637739,70.91,77608.21,1.2,-8e-05,0.0,0.00321]
[1777271642774,70.91,77600.57,1.2,-8e-05,0.0,0.00334]
[1777271647810,70.91,77606.51,1.2,-8e-05,0.0,0.00324]
[1777271652844,70.91,77603.82,1.2,-8e-05,0.0,0.00328]
[1777271657879,70.91,77596.71,1.2,-9e-05,0.0,0.00341]
[1777271662914,70.91,77612.33,1.2,-8e-05,0.0,0.00314]
[1777271667948,70.91,77614.87,1.2,-8e-05,0.0,0.00309]
[1777271671977,70.91,77618.69,1.2,-7e-05,0.0,0.00277]
[1777271677013,70.91,77613.15,1.2,-7e-05,0.0,0.00286]
[1777271682055,70.91,77610.01,1.2,-7e-05,0.0,0.0029]
[1777271687091,70.91,77608.53,1.2,-7e-05,0.0,0.00293]
[1777271692129,70.91,77604.89,1.2,-8e-05,0.0,0.00299]
[1777271697163,70.91,77605.13,1.2,-8e-05,0.0,0.00298]
[1777271702202,70.91,77598.6,1.2,-8e-05,0.0,0.00309]
[1777271703209,70.91,77575.27,1.2,-9e-05,0.0,0.0035]
[1777271708245,70.91,77589.72,1.2,-8e-05,0.0,0.00324]
[1777271713282,70.91,77580.49,1.2,-9e-05,0.0,0.0034]
[1777271718316,70.91,77574.91,1.2,-9e-05,0.0,0.00351]
[1777271723353,70.91,77584.08,1.2,-8e-05,0.0,0.00334]
[1777271728391,70.91,77589.19,1.2,-8e-05,0.0,0.00325]
[1777271731409,70.91,77598.74,1.2,-7e-05,0.0,0.00282]
[1777271736444,70.91,77613.52,1.2,-7e-05,0.0,0.0026]
[1777271741478,70.91,77619.83,1.2,-6e-05,0.0,0.00251]
[1777271746513,70.91,77618.94,1.2,-6e-05,0.0,0.00252]
[1777271751548,70.91,77623.21,1.2,-6e-05,0.0,0.00246]
[1777271756583,70.91,77624.29,1.2,-6e-05,0.0,0.00245]
[1777271761619,70.91,77632.06,1.2,-6e-05,0.0,0.00235]
[1777271766655,70.91,77622.94,1.2,-6e-05,0.0,0.00247]
[1777271771689,70.91,77621.56,1.2,-6e-05,0.0,0.00249]
[1777271776725,70.91,77620.13,1.2,-6e-05,0.0,0.00251]
[1777271781760,70.91,77621.34,1.2,-6e-05,0.0,0.00249]
[1777271786794,70.91,77624.55,1.2,-6e-05,0.0,0.00245]
[1777271791831,70.91,77620.65,1.2,-6e-05,0.0,0.00227]
[1777271796866,70.91,77595.87,1.2,-7e-05,0.0,0.00261]
[1777271801901,70.91,77579.33,1.2,-7e-05,0.0,0.00286]
[1777271806935,70.91,77586.55,1.2,-7e-05,0.0,0.00275]
[1777271811971,70.91,77596.89,1.2,-7e-05,0.0,0.00259]
[1777271817007,70.91,77597.97,1.2,-7e-05,0.0,0.00258]
[1777271822041,70.91,77593.46,1.2,-7e-05,0.0,0.00264]
[1777271827076,70.91,77585.85,1.2,-7e-05,0.0,0.00276]
[1777271832110,70.91,77593.22,1.2,-7e-05,0.0,0.00265]
[1777271837146,70.91,77588.86,1.2,-7e-05,0.0,0.00271]
[1777271842180,70.91,77588.99,1.2,-7e-05,0.0,0.00271]
[1777271847215,70.91,77589.48,1.2,-7e-05,0.0,0.0027]
[1777271851247,70.91,77613.6,1.2,-5e-05,0.0,0.00215]
[1777271856283,70.91,77596.94,1.2,-6e-05,0.0,0.00236]
[1777271861318,70.91,77599.77,1.2,-6e-05,0.0,0.00232]
[1777271866353,70.91,77603.62,1.2,-6e-05,0.0,0.00227]
[1777271872395,70.91,77604.61,1.2,-6e-05,0.0,0.00226]
[1777271877430,70.91,77605.79,1.2,-6e-05,0.0,0.00224]
[1777271882466,70.91,77598.09,1.2,-6e-05,0.0,0.00234]
[1777271887502,70.91,77592.62,1.2,-6e-05,0.0,0.00242]
[1777271892538,70.91,77591.35,1.2,-6e-05,0.0,0.00243]
[1777271897574,70.91,77595.16,1.2,-6e-05,0.0,0.00238]
[1777271902614,70.91,77602.58,1.2,-6e-05,0.0,0.00229]
[1777271907649,70.91,77622.95,1.2,-5e-05,0.0,0.00204]
[1777271911107,70.91,77633.85,1.2,-4e-05,0.0,0.00173]
[1777271916712,70.91,77628.0,1.2,-4e-05,0.0,0.00179]
[1777271921747,70.91,77636.33,1.2,-4e-05,0.0,0.00171]
[1777271926782,70.91,77630.21,1.2,-4e-05,0.0,0.00177]
[1777271931818,70.91,77631.12,1.2,-4e-05,0.0,0.00176]
[1777271936853,70.91,77631.48,1.2,-4e-05,0.0,0.00176]
[1777271941889,70.91,77629.07,1.2,-4e-05,0.0,0.00178]
[1777271946926,70.91,77612.36,1.2,-5e-05,0.0,0.00196]
[1777271951960,70.91,77608.28,1.2,-5e-05,0.0,0.00201]
[1777271956996,70.91,77607.18,1.2,-5e-05,0.0,0.00202]
[1777271962031,70.91,77607.96,1.2,-5e-05,0.0,0.00201]
[1777271967065,70.91,77607.75,1.2,-5e-05,0.0,0.00201]
[1777271972101,70.91,77593.65,1.2,-5e-05,0.0,0.00197]
[1777271977137,70.91,77586.78,1.2,-5e-05,0.0,0.00205]
[1777271982173,70.91,77585.05,1.2,-5e-05,0.0,0.00207]
[1777271987208,70.91,77597.18,1.2,-5e-05,0.0,0.00193]
[1777271992242,70.91,77591.81,1.2,-5e-05,0.0,0.00199]
[1777271997278,70.91,77587.82,1.2,-5e-05,0.0,0.00204]
[1777272002313,70.91,77584.9,1.2,-5e-05,0.0,0.00208]
[1777272007348,70.91,77576.35,1.2,-6e-05,0.0,0.00218]
[1777272012384,70.91,77580.97,1.2,-5e-05,0.0,0.00212]
[1777272017418,70.91,77588.52,1.2,-5e-05,0.0,0.00203]
[1777272022460,70.91,77591.02,1.2,-5e-05,0.0,0.002]
[1777272027489,70.91,77596.61,1.2,-5e-05,0.0,0.00194]
[1777272031516,70.91,77596.44,1.2,-4e-05,0.0,0.00175]
[1777272036551,70.91,77608.86,1.2,-4e-05,0.0,0.00163]
[1777272041587,70.91,77621.98,1.2,-4e-05,0.0,0.00151]
[1777272046623,70.91,77628.65,1.2,-4e-05,0.0,0.00145]
[1777272051658,70.91,77624.75,1.2,-4e-05,0.0,0.00149]
[1777272058708,70.91,77627.18,1.2,-4e-05,0.0,0.00147]
[1777272063743,70.91,77625.96,1.2,-4e-05,0.0,0.00148]
[1777272068777,70.91,77605.86,1.2,-4e-05,0.0,0.00166]
[1777272073817,70.91,77607.6,1.2,-4e-05,0.0,0.00164]
[1777272079853,70.91,77609.58,1.2,-4e-05,0.0,0.00163]
[1777272084889,70.91,77611.4,1.2,-4e-05,0.0,0.00161]
[1777272089925,70.91,77612.17,1.2,-4e-05,0.0,0.0016]
[1777272092385,70.91,77615.23,1.2,-4e-05,0.0,0.00141]
[1777272097981,70.91,77615.0,1.2,-4e-05,0.0,0.00142]
[1777272103016,70.91,77609.37,1.2,-4e-05,0.0,0.00146]
[1777272109057,70.91,77610.18,1.2,-4e-05,0.0,0.00146]
[1777272114092,70.91,77610.61,1.2,-4e-05,0.0,0.00145]
[1777272119127,70.91,77610.75,1.2,-4e-05,0.0,0.00145]
[1777272124163,70.91,77611.17,1.2,-4e-05,0.0,0.00145]
[1777272129198,70.91,77618.2,1.2,-3e-05,0.0,0.00139]
[1777272134235,70.91,77615.99,1.2,-4e-05,0.0,0.00141]
[1777272139268,70.91,77611.63,1.2,-4e-05,0.0,0.00144]
[1777272144303,70.91,77615.12,1.2,-4e-05,0.0,0.00142]
[1777272150346,70.91,77615.49,1.2,-4e-05,0.0,0.00141]
[1777272152359,70.91,77615.45,1.2,-3e-05,0.0,0.00127]
[1777272157394,70.91,77615.32,1.2,-3e-05,0.0,0.00127]
[1777272163438,70.91,77615.81,1.2,-3e-05,0.0,0.00126]
[1777272170939,70.91,77619.69,1.2,-3e-05,0.0,0.00124]
[1777272176527,70.91,77618.84,1.2,-3e-05,0.0,0.00124]
[1777272181562,70.91,77605.24,1.2,-3e-05,0.0,0.00135]
[1777272186598,70.91,77607.95,1.2,-3e-05,0.0,0.00133]
[1777272191632,70.91,77607.11,1.2,-3e-05,0.0,0.00133]
[1777272196669,70.91,77607.87,1.2,-3e-05,0.0,0.00133]
[1777272201707,70.91,77608.17,1.2,-3e-05,0.0,0.00132]
[1777272206741,70.91,77606.2,1.2,-3e-05,0.0,0.00134]
[1777272211780,70.91,77608.25,1.2,-3e-05,0.0,0.00118]
[1777272216810,70.91,77613.75,1.2,-3e-05,0.0,0.00115]
[1777272221845,70.91,77617.15,1.2,-3e-05,0.0,0.00112]
[1777272226884,70.91,77616.31,1.2,-3e-05,0.0,0.00113]
[1777272231920,70.91,77615.91,1.2,-3e-05,0.0,0.00113]
[1777272236955,70.91,77616.36,1.2,-3e-05,0.0,0.00113]
[1777272241991,70.91,77612.02,1.2,-3e-05,0.0,0.00116]
[1777272247025,70.91,77611.59,1.2,-3e-05,0.0,0.00116]
[1777272252061,70.91,77612.12,1.2,-3e-05,0.0,0.00116]
[1777272257095,70.91,77615.33,1.2,-3e-05,0.0,0.00113]
[1777272262130,70.91,77614.98,1.2,-3e-05,0.0,0.00114]
[1777272267173,70.91,77616.3,1.2,-3e-05,0.0,0.00113]
[1777272271642,70.91,77616.36,1.2,-3e-05,0.0,0.00101]
[1777272276678,70.91,77614.93,1.2,-3e-05,0.0,0.00101]
[1777272282280,70.91,77615.59,1.2,-3e-05,0.0,0.00101]
[1777272287314,70.91,77615.65,1.2,-3e-05,0.0,0.00101]
[1777272292349,70.91,77615.67,1.2,-3e-05,0.0,0.00101]
[1777272299398,70.91,77615.34,1.2,-3e-05,0.0,0.00101]
[1777272304433,70.91,77608.78,1.2,-3e-05,0.0,0.00105]
[1777272309468,70.91,77610.63,1.2,-3e-05,0.0,0.00104]
[1777272314503,70.91,77612.39,1.2,-3e-05,0.0,0.00103]
[1777272319538,70.91,77615.13,1.2,-3e-05,0.0,0.00101]
[1777272324573,70.91,77626.18,1.2,-2e-05,0.0,0.00095]
[1777272329608,70.91,77628.5,1.2,-2e-05,0.0,0.00093]
[1777272331622,70.91,77630.8,1.2,-2e-05,0.0,0.00082]
[1777272336657,70.91,77617.66,1.2,-2e-05,0.0,0.00089]
[1777272341692,70.91,77617.45,1.2,-2e-05,0.0,0.00089]
[1777272346729,70.91,77615.46,1.2,-2e-05,0.0,0.0009]
[1777272351761,70.91,77618.01,1.2,-2e-05,0.0,0.00088]
[1777272356797,70.91,77631.82,1.2,-2e-05,0.0,0.00081]
[1777272361845,70.91,77645.62,1.2,-2e-05,0.0,0.00074]
[1777272366867,70.91,77649.85,1.2,-2e-05,0.0,0.00072]
[1777272372909,70.91,77651.52,1.2,-2e-05,0.0,0.00072]
[1777272377944,70.91,77653.92,1.2,-2e-05,0.0,0.00071]
[1777272382980,70.91,77664.15,1.2,-2e-05,0.0,0.00066]
[1777272388016,70.91,77665.99,1.2,-2e-05,0.0,0.00065]
[1777272391039,70.91,77665.23,1.2,-1e-05,0.0,0.00058]
[1777272395510,70.91,77690.66,1.2,-1e-05,0.0,0.00049]
[1777272398093,70.91,77714.15,1.2,-1e-05,0.0,0.00042]
[1777272403129,70.91,77690.78,1.2,-1e-05,0.0,0.00049]
[1777272408163,70.91,77681.37,1.2,-1e-05,0.0,0.00052]
[1777272413202,70.91,77682.53,1.2,-1e-05,0.0,0.00052]
[1777272418236,70.91,77687.18,1.2,-1e-05,0.0,0.0005]
[1777272423269,70.91,77690.62,1.2,-1e-05,0.0,0.00049]
[1777272428304,70.91,77689.58,1.2,-1e-05,0.0,0.0005]
[1777272433339,70.91,77688.64,1.2,-1e-05,0.0,0.0005]
[1777272438374,70.91,77691.66,1.2,-1e-05,0.0,0.00049]
[1777272443411,70.91,77682.7,1.2,-1e-05,0.0,0.00052]
[1777272448445,70.91,77665.7,1.2,-1e-05,0.0,0.00058]
[1777272451903,70.91,77658.45,1.2,-1e-05,0.0,0.00053]
[1777272457508,70.91,77658.82,1.2,-1e-05,0.0,0.00053]
[1777272462545,70.91,77658.07,1.2,-1e-05,0.0,0.00053]
[1777272467579,70.91,77663.23,1.2,-1e-05,0.0,0.00052]
[1777272472616,70.91,77663.17,1.2,-1e-05,0.0,0.00052]
[1777272477648,70.91,77662.89,1.2,-1e-05,0.0,0.00052]
[1777272485704,70.91,77661.16,1.2,-1e-05,0.0,0.00052]
[1777272490739,70.91,77662.26,1.2,-1e-05,0.0,0.00052]
[1777272495775,70.91,77662.92,1.2,-1e-05,0.0,0.00052]
[1777272500819,70.91,77655.22,1.2,-1e-05,0.0,0.00054]
[1777272505851,70.91,77655.37,1.2,-1e-05,0.0,0.00054]
[1777272510903,70.91,77636.03,1.2,-2e-05,0.0,0.00062]
[1777272511912,70.91,77637.43,1.2,-1e-05,0.0,0.00054]
[1777272516945,70.91,77635.35,1.2,-1e-05,0.0,0.00054]
[1777272521981,70.91,77628.49,1.2,-1e-05,0.0,0.00057]
[1777272527015,70.91,77647.94,1.2,-1e-05,0.0,0.0005]
[1777272532051,70.91,77649.73,1.2,-1e-05,0.0,0.0005]
[1777272537086,70.91,77655.82,1.2,-1e-05,0.0,0.00048]
[1777272542121,70.91,77657.84,1.2,-1e-05,0.0,0.00047]
[1777272547156,70.91,77665.4,1.2,-1e-05,0.0,0.00045]
[1777272552192,70.91,77682.55,1.2,-1e-05,0.0,0.0004]
[1777272559240,70.91,77680.47,1.2,-1e-05,0.0,0.0004]
[1777272564276,70.91,77682.48,1.2,-1e-05,0.0,0.0004]
[1777272569310,70.91,77684.06,1.2,-1e-05,0.0,0.00039]
[1777272571743,70.91,77684.59,1.2,-1e-05,0.0,0.00034]
[1777272577366,70.91,77701.74,1.2,-1e-05,0.0,0.00031]
[1777272582402,70.91,77705.83,1.2,-1e-05,0.0,0.0003]
[1777272587436,70.91,77706.25,1.2,-1e-05,0.0,0.0003]
[1777272592471,70.91,77707.01,1.2,-1e-05,0.0,0.00029]
[1777272597506,70.91,77711.37,1.2,-1e-05,0.0,0.00029]
[1777272602542,70.91,77711.86,1.2,-1e-05,0.0,0.00029]
[1777272607578,70.91,77700.25,1.2,-1e-05,0.0,0.00031]
[1777272612614,70.91,77702.5,1.2,-1e-05,0.0,0.0003]
[1777272617648,70.91,77700.92,1.2,-1e-05,0.0,0.00031]
[1777272623691,70.91,77701.42,1.2,-1e-05,0.0,0.00031]
[1777272628726,70.91,77706.2,1.2,-1e-05,0.0,0.0003]
[1777272632164,70.91,77705.69,1.2,-1e-05,0.0,0.00026]
[1777272637789,70.91,77707.11,1.2,-1e-05,0.0,0.00026]
[1777272642824,70.91,77711.95,1.2,-1e-05,0.0,0.00025]
[1777272647858,70.91,77713.14,1.2,-1e-05,0.0,0.00024]
[1777272652893,70.91,77715.72,1.2,-1e-05,0.0,0.00024]
[1777272657928,70.91,77715.76,1.2,-1e-05,0.0,0.00024]
[1777272662964,70.91,77705.33,1.2,-1e-05,0.0,0.00026]
[1777272667999,70.91,77684.83,1.2,-1e-05,0.0,0.0003]
[1777272673034,70.91,77664.31,1.2,-1e-05,0.0,0.00034]
[1777272682524,70.91,77661.59,1.2,-1e-05,0.0,0.00035]
[1777272688141,70.91,77661.64,1.2,-1e-05,0.0,0.00035]
[1777272691166,70.91,77661.77,1.2,-1e-05,0.0,0.0003]
[1777272696198,70.91,77664.85,1.2,-1e-05,0.0,0.0003]
[1777272701233,70.91,77665.24,1.2,-1e-05,0.0,0.00029]
[1777272706268,70.91,77663.79,1.2,-1e-05,0.0,0.0003]
[1777272712309,70.91,77664.21,1.2,-1e-05,0.0,0.0003]
[1777272719358,70.91,77663.87,1.2,-1e-05,0.0,0.0003]
[1777272724395,70.91,77660.33,1.2,-1e-05,0.0,0.0003]
[1777272729429,70.91,77657.5,1.2,-1e-05,0.0,0.00031]
[1777272734463,70.91,77658.58,1.2,-1e-05,0.0,0.00031]
[1777272739498,70.91,77675.17,1.2,-1e-05,0.0,0.00028]
[1777272744533,70.91,77679.41,1.2,-1e-05,0.0,0.00027]
[1777272749568,70.91,77675.64,1.2,-1e-05,0.0,0.00027]
[1777272751582,70.91,77673.79,1.2,-1e-05,0.0,0.00024]
[1777272756617,70.91,77672.66,1.2,-1e-05,0.0,0.00024]
[1777272761656,70.91,77664.07,1.2,-1e-05,0.0,0.00026]
[1777272766688,70.91,77665.11,1.2,-1e-05,0.0,0.00025]
[1777272771726,70.91,77665.35,1.2,-1e-05,0.0,0.00025]
[1777272776761,70.91,77666.52,1.2,-1e-05,0.0,0.00025]
[1777272781797,70.91,77668.9,1.2,-1e-05,0.0,0.00025]
[1777272786830,70.91,77682.25,1.2,-1e-05,0.0,0.00023]
[1777272791866,70.91,77684.08,1.2,-1e-05,0.0,0.00022]
[1777272797907,70.91,77686.3,1.2,-1e-05,0.0,0.00022]
[1777272803368,70.91,77689.67,1.2,-1e-05,0.0,0.00021]
[1777272808985,70.91,77709.4,1.2,0.0,0.0,0.00019]
[1777272812009,70.91,77710.07,1.2,0.0,0.0,0.00016]
[1777272817042,70.91,77719.12,1.2,0.0,0.0,0.00015]
[1777272822076,70.91,77729.11,1.2,0.0,0.0,0.00014]
[1777272827112,70.91,77728.37,1.2,0.0,0.0,0.00014]
[1777272832147,70.91,77723.42,1.2,0.0,0.0,0.00014]
[1777272837181,70.91,77722.18,1.2,0.0,0.0,0.00015]
[1777272842217,70.91,77722.93,1.2,0.0,0.0,0.00014]
[1777272848259,70.91,77721.62,1.2,0.0,0.0,0.00015]
[1777272853297,70.91,77714.63,1.2,0.0,0.0,0.00015]
[1777272858332,70.91,77719.0,1.2,0.0,0.0,0.00015]
[1777272863366,70.91,77722.03,1.2,0.0,0.0,0.00015]
[1777272868403,70.91,77726.62,1.2,0.0,0.0,0.00014]
[1777272871423,70.91,77723.68,1.2,0.0,0.0,0.00012]
[1777272876460,70.91,77722.95,1.2,0.0,0.0,0.00012]
[1777272881496,70.91,77723.8,1.2,0.0,0.0,0.00012]
[1777272886531,70.91,77720.56,1.2,0.0,0.0,0.00012]
[1777272891567,70.91,77718.16,1.2,0.0,0.0,0.00013]
[1777272896601,70.91,77717.83,1.2,0.0,0.0,0.00013]
[1777272901636,70.91,77718.0,1.2,0.0,0.0,0.00013]
[1777272908685,70.91,77716.76,1.2,0.0,0.0,0.00013]
[1777272914143,70.91,77720.04,1.2,0.0,0.0,0.00013]
[1777272919763,70.91,77727.7,1.2,0.0,0.0,0.00012]
[1777272924797,70.91,77729.11,1.2,0.0,0.0,0.00012]
[1777272934282,70.91,77730.4,1.2,0.0,0.0,0.0001]
[1777272939902,70.91,77730.59,1.2,0.0,0.0,0.0001]
[1777272944937,70.91,77737.69,1.2,0.0,0.0,9e-05]
[1777272949974,70.91,77733.91,1.2,0.0,0.0,0.0001]
[1777272955009,70.91,77724.03,1.2,0.0,0.0,0.0001]
[1777272960046,70.91,77716.07,1.2,0.0,0.0,0.00011]
[1777272965078,70.91,77716.54,1.2,0.0,0.0,0.00011]
[1777272970113,70.91,77716.26,1.2,0.0,0.0,0.00011]
[1777272975150,70.91,77720.45,1.2,0.0,0.0,0.00011]
[1777272980183,70.91,77720.34,1.2,0.0,0.0,0.00011]
[1777272985218,70.91,77722.92,1.2,0.0,0.0,0.0001]
[1777272990253,70.91,77721.33,1.2,0.0,0.0,0.00011]
[1777272991261,70.91,77721.29,1.2,0.0,0.0,9e-05]
[1777272996295,70.91,77727.86,1.2,0.0,0.0,8e-05]
[1777273001330,70.91,77728.12,1.2,0.0,0.0,8e-05]
[1777273006365,70.91,77726.89,1.2,0.0,0.0,8e-05]
[1777273011401,70.91,77723.56,1.2,0.0,0.0,9e-05]
[1777273016435,70.91,77724.44,1.2,0.0,0.0,9e-05]
[1777273021470,70.91,77725.03,1.2,0.0,0.0,9e-05]
[1777273026505,70.91,77724.02,1.2,0.0,0.0,9e-05]
[1777273033554,70.91,77724.19,1.2,0.0,0.0,9e-05]
[1777273038589,70.91,77724.84,1.2,0.0,0.0,9e-05]
[1777273043623,70.91,77725.42,1.2,0.0,0.0,9e-05]
[1777273049666,70.91,77724.59,1.2,0.0,0.0,9e-05]
[1777273051680,70.91,77724.59,1.2,0.0,0.0,7e-05]
[1777273056715,70.91,77724.24,1.2,0.0,0.0,7e-05]
[1777273061752,70.91,77724.45,1.2,0.0,0.0,7e-05]
[1777273068799,70.91,77724.09,1.2,0.0,0.0,7e-05]
[1777273073834,70.91,77723.49,1.2,0.0,0.0,7e-05]
[1777273078870,70.91,77723.34,1.2,0.0,0.0,7e-05]
[1777273083905,70.91,77717.5,1.2,0.0,0.0,8e-05]
[1777273088939,70.91,77720.62,1.2,0.0,0.0,7e-05]
[1777273095988,70.91,77721.22,1.2,0.0,0.0,7e-05]
[1777273101027,70.91,77722.79,1.2,0.0,0.0,7e-05]
[1777273106059,70.91,77723.38,1.2,0.0,0.0,7e-05]
[1777273111094,70.91,77722.41,1.2,0.0,0.0,6e-05]
[1777273116130,70.91,77722.02,1.2,0.0,0.0,6e-05]
[1777273121164,70.91,77721.49,1.2,0.0,0.0,6e-05]
[1777273127206,70.91,77722.29,1.2,0.0,0.0,6e-05]
[1777273132241,70.91,77717.17,1.2,0.0,0.0,6e-05]
[1777273137276,70.91,77716.19,1.2,0.0,0.0,6e-05]
[1777273143318,70.91,77721.03,1.2,0.0,0.0,6e-05]
[1777273149360,70.91,77723.07,1.2,0.0,0.0,6e-05]
[1777273154394,70.91,77724.5,1.2,0.0,0.0,6e-05]
[1777273159430,70.91,77726.87,1.2,0.0,0.0,6e-05]
[1777273164466,70.91,77732.57,1.2,0.0,0.0,6e-05]
[1777273170508,70.91,77738.05,1.2,0.0,0.0,5e-05]
[1777273171515,70.91,77739.59,1.2,0.0,0.0,4e-05]
[1777273176551,70.91,77742.51,1.2,0.0,0.0,4e-05]
[1777273181585,70.91,77742.01,1.2,0.0,0.0,4e-05]
[1777273186621,70.91,77742.3,1.2,0.0,0.0,4e-05]
[1777273191655,70.91,77740.07,1.2,0.0,0.0,4e-05]
[1777273196690,70.91,77730.0,1.2,0.0,0.0,5e-05]
[1777273201725,70.91,77709.01,1.2,0.0,0.0,6e-05]
[1777273206760,70.91,77701.12,1.2,0.0,0.0,6e-05]
[1777273211797,70.91,77684.54,1.2,0.0,0.0,7e-05]
[1777273216833,70.91,77693.74,1.2,0.0,0.0,6e-05]
[1777273221866,70.91,77685.72,1.2,0.0,0.0,7e-05]
[1777273226902,70.91,77679.58,1.2,0.0,0.0,7e-05]
[1777273231370,70.91,77671.26,1.2,0.0,0.0,6e-05]
[1777273236972,70.91,77669.19,1.2,0.0,0.0,6e-05]
[1777273242006,70.91,77680.22,1.2,0.0,0.0,6e-05]
[1777273247043,70.91,77675.96,1.2,0.0,0.0,6e-05]
[1777273252087,70.91,77675.14,1.2,0.0,0.0,6e-05]
[1777273257123,70.91,77679.85,1.2,0.0,0.0,6e-05]
[1777273262158,70.91,77692.19,1.2,0.0,0.0,5e-05]
[1777273267197,70.91,77702.5,1.2,0.0,0.0,5e-05]
[1777273272227,70.91,77705.07,1.2,0.0,0.0,5e-05]
[1777273277262,70.91,77705.1,1.2,0.0,0.0,5e-05]
[1777273282297,70.91,77705.66,1.2,0.0,0.0,5e-05]
[1777273288341,70.91,77702.55,1.2,0.0,0.0,5e-05]
[1777273296395,70.91,77703.71,1.2,0.0,0.0,4e-05]
[1777273305458,70.91,77704.76,1.2,0.0,0.0,4e-05]
[1777273310925,70.91,77707.82,1.2,0.0,0.0,4e-05]
[1777273316535,70.91,77704.34,1.2,0.0,0.0,4e-05]
[1777273321571,70.91,77704.93,1.2,0.0,0.0,4e-05]
[1777273326605,70.91,77713.17,1.2,0.0,0.0,4e-05]
[1777273331640,70.91,77718.48,1.2,0.0,0.0,4e-05]
[1777273336675,70.91,77710.38,1.2,0.0,0.0,4e-05]
[1777273341710,70.91,77715.84,1.2,0.0,0.0,4e-05]
[1777273346746,70.91,77714.52,1.2,0.0,0.0,4e-05]
[1777273351781,70.91,77710.04,1.2,0.0,0.0,3e-05]
[1777273356816,70.91,77705.48,1.2,0.0,0.0,3e-05]
[1777273361851,70.91,77693.91,1.2,0.0,0.0,3e-05]
[1777273362859,70.91,77665.3,1.2,0.0,0.0,4e-05]
[1777273367893,70.91,77654.98,1.2,0.0,0.0,5e-05]
[1777273372929,70.91,77673.15,1.2,0.0,0.0,4e-05]
[1777273377962,70.91,77696.97,1.2,0.0,0.0,3e-05]
[1777273382998,70.91,77712.28,1.2,0.0,0.0,3e-05]
[1777273388033,70.91,77714.73,1.2,0.0,0.0,3e-05]
[1777273393071,70.91,77706.06,1.2,0.0,0.0,3e-05]
[1777273398107,70.91,77702.81,1.2,0.0,0.0,3e-05]
[1777273403141,70.91,77707.83,1.2,0.0,0.0,3e-05]
[1777273408176,70.91,77716.36,1.2,0.0,0.0,3e-05]
[1777273411653,70.91,77719.44,1.2,0.0,0.0,2e-05]
[1777273417240,70.91,77718.87,1.2,0.0,0.0,2e-05]
[1777273422284,70.91,77716.41,1.2,0.0,0.0,2e-05]
[1777273427318,70.91,77712.45,1.2,0.0,0.0,2e-05]
[1777273432354,70.91,77709.23,1.2,0.0,0.0,2e-05]
[1777273437401,70.91,77705.82,1.2,0.0,0.0,3e-05]
[1777273442437,70.91,77699.99,1.2,0.0,0.0,3e-05]
[1777273447472,70.91,77679.38,1.2,0.0,0.0,3e-05]
[1777273452510,70.91,77685.08,1.2,0.0,0.0,3e-05]
[1777273457545,70.91,77692.21,1.2,0.0,0.0,3e-05]
[1777273462580,70.91,77699.02,1.2,0.0,0.0,3e-05]
[1777273467615,70.91,77699.03,1.2,0.0,0.0,3e-05]
[1777273472075,70.91,77694.33,1.2,0.0,0.0,2e-05]
[1777273477685,70.91,77690.84,1.2,0.0,0.0,2e-05]
[1777273482720,70.91,77692.44,1.2,0.0,0.0,2e-05]
[1777273487756,70.91,77694.38,1.2,0.0,0.0,2e-05]
[1777273492790,70.91,77695.78,1.2,0.0,0.0,2e-05]
[1777273497825,70.91,77665.43,1.2,0.0,0.0,3e-05]
[1777273502864,70.91,77665.3,1.2,0.0,0.0,3e-05]
[1777273507898,70.91,77657.1,1.2,0.0,0.0,3e-05]
[1777273512933,70.91,77655.49,1.2,0.0,0.0,3e-05]
[1777273517969,70.91,77642.71,1.2,0.0,0.0,4e-05]
[1777273523003,70.91,77640.24,1.2,0.0,0.0,4e-05]
[1777273528039,70.91,77640.06,1.2,0.0,0.0,4e-05]
[1777273532067,70.91,77625.71,1.2,0.0,0.0,3e-05]
[1777273537103,70.91,77623.47,1.2,0.0,0.0,3e-05]
[1777273542138,70.91,77616.33,1.2,0.0,0.0,4e-05]
[1777273547173,70.91,77611.5,1.2,0.0,0.0,4e-05]
[1777273552211,70.91,77606.25,1.2,0.0,0.0,4e-05]
[1777273557245,70.91,77605.41,1.2,0.0,0.0,4e-05]
[1777273562708,70.91,77603.04,1.2,0.0,0.0,4e-05]
[1777273568322,70.91,77595.56,1.2,0.0,0.0,4e-05]
[1777273573358,70.91,77577.43,1.2,0.0,0.0,5e-05]
[1777273578392,70.91,77583.7,1.2,0.0,0.0,5e-05]
[1777273583441,70.91,77580.17,1.2,0.0,0.0,5e-05]
[1777273586450,70.91,77608.41,1.2,0.0,0.0,4e-05]
[1777273591490,70.91,77611.11,1.2,0.0,0.0,3e-05]
[1777273596525,70.91,77617.89,1.2,0.0,0.0,3e-05]
[1777273601559,70.91,77608.72,1.2,0.0,0.0,3e-05]
[1777273606594,70.91,77610.17,1.2,0.0,0.0,3e-05]
[1777273611630,70.91,77611.93,1.2,0.0,0.0,3e-05]
[1777273616665,70.91,77610.68,1.2,0.0,0.0,3e-05]
[1777273621700,70.91,77611.36,1.2,0.0,0.0,3e-05]
[1777273626749,70.91,77613.76,1.2,0.0,0.0,3e-05]
[1777273633199,70.91,77615.88,1.2,0.0,0.0,3e-05]
[1777273638829,70.91,77614.86,1.2,0.0,0.0,3e-05]
[1777273643863,70.91,77608.83,1.2,0.0,0.0,3e-05]
[1777273648898,70.91,77593.02,1.2,0.0,0.0,3e-05]
[1777273651920,70.91,77592.57,1.2,0.0,0.0,3e-05]
[1777273658970,70.91,77594.95,1.2,0.0,0.0,3e-05]
[1777273664012,70.91,77600.01,1.2,0.0,0.0,3e-05]
[1777273669038,70.91,77600.59,1.2,0.0,0.0,3e-05]
[1777273674074,70.91,77607.14,1.2,0.0,0.0,2e-05]
[1777273679109,70.91,77610.8,1.2,0.0,0.0,2e-05]
[1777273684149,70.91,77607.34,1.2,0.0,0.0,2e-05]
[1777273689178,70.91,77608.05,1.2,0.0,0.0,2e-05]
[1777273694216,70.91,77608.69,1.2,0.0,0.0,2e-05]
[1777273699250,70.91,77606.21,1.2,0.0,0.0,2e-05]
[1777273704286,70.91,77598.87,1.2,0.0,0.0,3e-05]
[1777273709321,70.91,77596.62,1.2,0.0,0.0,3e-05]
[1777273711335,70.91,77597.77,1.2,0.0,0.0,2e-05]
[1777273716369,70.91,77593.9,1.2,0.0,0.0,2e-05]
[1777273721406,70.91,77594.22,1.2,0.0,0.0,2e-05]
[1777273726442,70.91,77606.48,1.2,0.0,0.0,2e-05]
[1777273731890,70.91,77596.53,1.2,0.0,0.0,2e-05]
[1777273737519,70.91,77588.59,1.2,0.0,0.0,2e-05]
[1777273742555,70.91,77583.28,1.2,0.0,0.0,2e-05]
[1777273747588,70.91,77565.83,1.2,0.0,0.0,3e-05]
[1777273752623,70.91,77565.74,1.2,0.0,0.0,3e-05]
[1777273757660,70.91,77563.04,1.2,0.0,0.0,3e-05]
[1777273762695,70.91,77575.33,1.2,0.0,0.0,3e-05]
[1777273768735,70.91,77578.42,1.2,0.0,0.0,2e-05]
[1777273771166,70.91,77582.34,1.2,0.0,0.0,2e-05]
[1777273776793,70.91,77582.02,1.2,0.0,0.0,2e-05]
[1777273781827,70.91,77581.53,1.2,0.0,0.0,2e-05]
[1777273786861,70.91,77590.23,1.2,0.0,0.0,2e-05]
[1777273791896,70.91,77591.25,1.2,0.0,0.0,2e-05]
[1777273796932,70.91,77593.11,1.2,0.0,0.0,2e-05]
[1777273801966,70.91,77605.71,1.2,0.0,0.0,2e-05]
[1777273807001,70.91,77601.88,1.2,0.0,0.0,2e-05]
[1777273813043,70.91,77601.58,1.2,0.0,0.0,2e-05]
[1777273818079,70.91,77601.1,1.2,0.0,0.0,2e-05]
[1777273823113,70.91,77600.06,1.2,0.0,0.0,2e-05]
[1777273828148,70.91,77600.71,1.2,0.0,0.0,2e-05]
[1777273831169,70.91,77607.53,1.2,0.0,0.0,1e-05]
[1777273836205,70.91,77593.8,1.2,0.0,0.0,1e-05]
[1777273841240,70.91,77596.4,1.2,0.0,0.0,1e-05]
[1777273846273,70.91,77595.98,1.2,0.0,0.0,1e-05]
[1777273852317,70.91,77597.45,1.2,0.0,0.0,1e-05]
[1777273857351,70.91,77593.33,1.2,0.0,0.0,1e-05]
[1777273862386,70.91,77594.5,1.2,0.0,0.0,1e-05]
[1777273867423,70.91,77581.13,1.2,0.0,0.0,1e-05]
[1777273872458,70.91,77578.8,1.2,0.0,0.0,1e-05]
[1777273877492,70.91,77577.62,1.2,0.0,0.0,2e-05]
[1777273882529,70.91,77577.73,1.2,0.0,0.0,2e-05]
[1777273888573,70.91,77577.44,1.2,0.0,0.0,2e-05]
[1777273891599,70.91,77575.33,1.2,0.0,0.0,1e-05]
[1777273896639,70.91,77564.19,1.2,0.0,0.0,1e-05]
[1777273902086,70.91,77567.61,1.2,0.0,0.0,1e-05]
[1777273907724,70.91,77569.89,1.2,0.0,0.0,1e-05]
[1777273912759,70.91,77570.3,1.2,0.0,0.0,1e-05]
[1777273917793,70.91,77571.04,1.2,0.0,0.0,1e-05]
[1777273922829,70.91,77570.86,1.2,0.0,0.0,1e-05]
[1777273927863,70.91,77570.03,1.2,0.0,0.0,1e-05]
[1777273932898,70.91,77578.56,1.2,0.0,0.0,1e-05]
[1777273937934,70.91,77578.27,1.2,0.0,0.0,1e-05]
[1777273942969,70.91,77580.38,1.2,0.0,0.0,1e-05]
[1777273948010,70.91,77594.34,1.2,0.0,0.0,1e-05]
[1777273952439,70.91,77605.92,1.2,0.0,0.0,1e-05]
[1777273958091,70.91,77605.17,1.2,0.0,0.0,1e-05]
[1777273963125,70.91,77605.04,1.2,0.0,0.0,1e-05]
[1777273968160,70.91,77605.38,1.2,0.0,0.0,1e-05]
[1777273973195,70.91,77606.43,1.2,0.0,0.0,1e-05]
[1777273978230,70.91,77606.96,1.2,0.0,0.0,1e-05]
[1777273983266,70.91,77605.67,1.2,0.0,0.0,1e-05]
[1777273989307,70.91,77608.93,1.2,0.0,0.0,1e-05]
[1777273994342,70.91,77607.78,1.2,0.0,0.0,1e-05]
[1777273999378,70.91,77608.51,1.2,0.0,0.0,1e-05]
[1777274005419,70.91,77608.69,1.2,0.0,0.0,1e-05]
[1777274010454,70.91,77610.51,1.2,0.0,0.0,1e-05]
[1777274011461,70.91,77611.99,1.2,0.0,0.0,0.0]
[1777274016497,70.91,77612.37,1.2,0.0,0.0,0.0]
[1777274021532,70.91,77615.64,1.2,0.0,0.0,0.0]
[1777274026566,70.91,77616.18,1.2,0.0,0.0,0.0]
[1777274031602,70.91,77616.12,1.2,0.0,0.0,0.0]
[1777274036636,70.91,77616.4,1.2,0.0,0.0,0.0]
[1777274041671,70.91,77618.81,1.2,0.0,0.0,0.0]
[1777274046706,70.91,77628.08,1.2,0.0,0.0,0.0]
[1777274051742,70.91,77632.08,1.2,0.0,0.0,0.0]
[1777274056776,70.91,77632.01,1.2,0.0,0.0,0.0]
[1777274061812,70.91,77632.61,1.2,0.0,0.0,0.0]
[1777274066846,70.91,77632.24,1.2,0.0,0.0,0.0]
[1777274071881,70.91,77633.38,1.2,0.0,0.0,0.0]
[1777274076916,70.91,77639.1,1.2,0.0,0.0,0.0]
[1777274081952,70.91,77640.14,1.2,0.0,0.0,0.0]
[1777274086987,70.91,77639.51,1.2,0.0,0.0,0.0]
[1777274092022,70.91,77643.1,1.2,0.0,0.0,0.0]
[1777274097058,70.91,77641.26,1.2,0.0,0.0,0.0]
[1777274102093,70.91,77642.91,1.2,0.0,0.0,0.0]
[1777274107128,70.91,77639.74,1.2,0.0,0.0,0.0]
[1777274112163,70.91,77639.32,1.2,0.0,0.0,0.0]
[1777274118206,70.91,77638.86,1.2,0.0,0.0,0.0]
[1777274123635,70.91,77618.85,1.2,0.0,0.0,0.0]
[1777274129284,70.91,77640.65,1.2,0.0,0.0,0.0]
[1777274131299,70.91,77642.15,1.2,0.0,0.0,0.0]
[1777274136334,70.91,77646.85,1.2,0.0,0.0,0.0]
[1777274141369,70.91,77660.36,1.2,0.0,0.0,0.0]
[1777274146404,70.91,77663.26,1.2,0.0,0.0,0.0]
[1777274151441,70.91,77665.79,1.2,0.0,0.0,0.0]
[1777274156474,70.91,77667.04,1.2,0.0,0.0,0.0]
[1777274161510,70.91,77667.51,1.2,0.0,0.0,0.0]
[1777274166544,70.91,77671.29,1.2,0.0,0.0,0.0]
[1777274171580,70.91,77664.36,1.2,0.0,0.0,0.0]
[1777274176616,70.91,77641.82,1.2,0.0,0.0,0.0]
[1777274181649,70.91,77639.79,1.2,0.0,0.0,0.0]
[1777274186685,70.91,77650.0,1.2,0.0,0.0,0.0]
[1777274191719,70.91,77667.36,1.2,0.0,0.0,0.0]
[1777274196756,70.91,77667.46,1.2,0.0,0.0,0.0]
[1777274202799,70.91,77665.87,1.2,0.0,0.0,0.0]
[1777274207834,70.91,77663.61,1.2,0.0,0.0,0.0]
[1777274212867,70.91,77663.08,1.2,0.0,0.0,0.0]
[1777274218909,70.91,77663.67,1.2,0.0,0.0,0.0]
[1777274223944,70.91,77656.98,1.2,0.0,0.0,0.0]
[1777274228980,70.91,77647.52,1.2,0.0,0.0,0.0]
[1777274234419,70.91,77647.48,1.2,0.0,0.0,0.0]
[1777274240056,70.91,77652.3,1.2,0.0,0.0,0.0]
[1777274245091,70.91,77652.79,1.2,0.0,0.0,0.0]
[1777274250127,70.91,77650.75,1.2,0.0,0.0,0.0]
[1777274251134,70.91,77645.33,1.2,0.0,0.0,0.0]
[1777274256169,70.91,77619.11,1.2,0.0,0.0,0.0]
[1777274261203,70.91,77620.85,1.2,0.0,0.0,0.0]
[1777274266238,70.91,77614.88,1.2,0.0,0.0,0.0]
[1777274271274,70.91,77615.2,1.2,0.0,0.0,0.0]
[1777274276308,70.91,77624.07,1.2,0.0,0.0,0.0]
[1777274281346,70.91,77623.29,1.2,0.0,0.0,0.0]
[1777274286380,70.91,77617.42,1.2,0.0,0.0,0.0]
[1777274291414,70.91,77612.34,1.2,0.0,0.0,0.0]
[1777274296449,70.91,77608.7,1.2,0.0,0.0,0.0]
[1777274301484,70.91,77606.34,1.2,0.0,0.0,0.0]
[1777274306519,70.91,77600.79,1.2,0.0,0.0,0.0]
[1777274311555,70.91,77584.25,1.2,0.0,0.0,0.0]
[1777274316589,70.91,77564.04,1.2,0.0,0.0,0.0]
[1777274321624,70.91,77557.37,1.2,0.0,0.0,0.0]
[1777274326659,70.91,77558.41,1.2,0.0,0.0,0.0]
[1777274331694,70.91,77560.93,1.2,0.0,0.0,0.0]
[1777274336730,70.91,77569.0,1.2,0.0,0.0,0.0]
[1777274341764,70.91,77571.59,1.2,0.0,0.0,0.0]
[1777274346799,70.91,77577.25,1.2,0.0,0.0,0.0]
[1777274351834,70.91,77585.51,1.2,0.0,0.0,0.0]
[1777274356869,70.91,77608.9,1.2,0.0,0.0,0.0]
[1777274361905,70.91,77633.1,1.2,0.0,0.0,0.0]
[1777274366940,70.91,77632.5,1.2,0.0,0.0,0.0]
[1777274371976,70.91,77645.57,1.2,0.0,0.0,0.0]
[1777274377012,70.91,77650.29,1.2,0.0,0.0,0.0]
[1777274382047,70.91,77651.76,1.2,0.0,0.0,0.0]
[1777274387083,70.91,77681.04,1.2,0.0,0.0,0.0]
[1777274392117,70.91,77680.74,1.2,0.0,0.0,0.0]
[1777274397159,70.91,77679.9,1.2,0.0,0.0,0.0]
[1777274402187,70.91,77679.13,1.2,0.0,0.0,0.0]
[1777274407222,70.91,77678.62,1.2,0.0,0.0,0.0]
[1777274412258,70.91,77678.72,1.2,0.0,0.0,0.0]
[1777274417293,70.91,77662.88,1.2,0.0,0.0,0.0]
[1777274422329,70.91,77658.19,1.2,0.0,0.0,0.0]
[1777274427363,70.91,77642.01,1.2,0.0,0.0,0.0]
[1777274431400,70.91,77642.01,1.2,0.0,0.0,0.0]
[1777274436429,70.91,77641.81,1.2,0.0,0.0,0.0]
[1777274441464,70.91,77641.92,1.2,0.0,0.0,0.0]
[1777274446500,70.91,77645.12,1.2,0.0,0.0,0.0]
[1777274451535,70.91,77647.36,1.2,0.0,0.0,0.0]
[1777274456570,70.91,77647.72,1.2,0.0,0.0,0.0]
[1777274461604,70.91,77654.05,1.2,0.0,0.0,0.0]
[1777274466639,70.91,77652.95,1.2,0.0,0.0,0.0]
[1777274471674,70.91,77652.03,1.2,0.0,0.0,0.0]
[1777274476709,70.91,77666.39,1.2,0.0,0.0,0.0]
[1777274481752,70.91,77690.23,1.2,0.0,0.0,0.0]
[1777274487791,70.91,77698.25,1.2,0.0,0.0,0.0]
[1777274491819,70.91,77703.69,1.2,0.0,0.0,0.0]
[1777274496855,70.91,77697.65,1.2,0.0,0.0,0.0]
[1777274501889,70.91,77700.28,1.2,0.0,0.0,0.0]
[1777274506924,70.91,77716.08,1.2,0.0,0.0,0.0]
[1777274511959,70.91,77718.75,1.2,0.0,0.0,0.0]
[1777274516996,70.91,77719.41,1.2,0.0,0.0,0.0]
[1777274522031,70.91,77723.04,1.2,0.0,0.0,0.0]
[1777274527066,70.91,77724.25,1.2,0.0,0.0,0.0]
[1777274532103,70.91,77720.34,1.2,0.0,0.0,0.0]
[1777274537142,70.91,77723.69,1.2,0.0,0.0,0.0]
[1777274542177,70.91,77726.32,1.2,0.0,0.0,0.0]
[1777274547212,70.91,77726.88,1.2,0.0,0.0,0.0]
[1777274551246,70.91,77727.2,1.2,0.0,0.0,0.0]
[1777274556276,70.91,77727.32,1.2,0.0,0.0,0.0]
[1777274561312,70.91,77724.26,1.2,0.0,0.0,0.0]
[1777274566786,70.91,77714.75,1.2,0.0,0.0,0.0]
[1777274572389,70.91,77715.51,1.2,0.0,0.0,0.0]
[1777274577424,70.91,77720.05,1.2,0.0,0.0,0.0]
[1777274582460,70.91,77705.11,1.2,0.0,0.0,0.0]
[1777274587494,70.91,77702.08,1.2,0.0,0.0,0.0]
[1777274592529,70.91,77703.64,1.2,0.0,0.0,0.0]
[1777274597566,70.91,77710.75,1.2,0.0,0.0,0.0]
[1777274602601,70.91,77711.17,1.2,0.0,0.0,0.0]
[1777274607637,70.91,77712.52,1.2,0.0,0.0,0.0]
[1777274611664,70.91,77710.06,1.2,0.0,0.0,0.0]
[1777274617139,70.91,77708.14,1.2,0.0,0.0,0.0]
[1777274622741,70.91,77706.71,1.2,0.0,0.0,0.0]
[1777274627776,70.91,77706.45,1.2,0.0,0.0,0.0]
[1777274632812,70.91,77705.39,1.2,0.0,0.0,0.0]
[1777274637848,70.91,77705.08,1.2,0.0,0.0,0.0]
[1777274642883,70.91,77696.56,1.2,0.0,0.0,0.0]
[1777274647919,70.91,77698.48,1.2,0.0,0.0,0.0]
[1777274652955,70.91,77696.64,1.2,0.0,0.0,0.0]
[1777274657989,70.91,77696.16,1.2,0.0,0.0,0.0]
[1777274663027,70.91,77700.64,1.2,0.0,0.0,0.0]
[1777274668063,70.91,77702.7,1.2,0.0,0.0,0.0]
[1777274671083,70.91,77704.43,1.2,0.0,0.0,0.0]
[1777274677125,70.91,77702.33,1.2,0.0,0.0,0.0]
[1777274682161,70.91,77702.35,1.2,0.0,0.0,0.0]
[1777274687197,70.91,77696.76,1.2,0.0,0.0,0.0]
[1777274692231,70.91,77698.66,1.2,0.0,0.0,0.0]
[1777274697267,70.91,77697.68,1.2,0.0,0.0,0.0]
[1777274702301,70.91,77697.86,1.2,0.0,0.0,0.0]
[1777274707336,70.91,77692.91,1.2,0.0,0.0,0.0]
[1777274712372,70.91,77691.56,1.2,0.0,0.0,0.0]
[1777274717406,70.91,77686.06,1.2,0.0,0.0,0.0]
[1777274722442,70.91,77678.19,1.2,0.0,0.0,0.0]
[1777274727476,70.91,77678.25,1.2,0.0,0.0,0.0]
[1777274731505,70.91,77678.97,1.2,0.0,0.0,0.0]
[1777274737547,70.91,77679.26,1.2,0.0,0.0,0.0]
[1777274743593,70.91,77684.72,1.2,0.0,0.0,0.0]
[1777274749075,70.91,77685.39,1.2,0.0,0.0,0.0]
[1777274755675,70.91,77686.55,1.2,0.0,0.0,0.0]
[1777274761165,70.91,77686.89,1.2,0.0,0.0,0.0]
[1777274766750,70.91,77694.31,1.2,0.0,0.0,0.0]
[1777274771785,70.91,77704.48,1.2,0.0,0.0,0.0]
[1777274776821,70.91,77704.89,1.2,0.0,0.0,0.0]
[1777274781855,70.91,77699.82,1.2,0.0,0.0,0.0]
[1777274786890,70.91,77686.58,1.2,0.0,0.0,0.0]
[1777274791375,70.91,77691.83,1.2,0.0,0.0,0.0]
[1777274796410,70.91,77697.33,1.2,0.0,0.0,0.0]
[1777274801446,70.91,77694.96,1.2,0.0,0.0,0.0]
[1777274807032,70.91,77700.31,1.2,0.0,0.0,0.0]
[1777274812068,70.91,77702.87,1.2,0.0,0.0,0.0]
[1777274817101,70.91,77670.35,1.2,0.0,0.0,0.0]
[1777274822136,70.91,77655.38,1.2,0.0,0.0,0.0]
[1777274827172,70.91,77646.75,1.2,0.0,0.0,0.0]
[1777274832207,70.91,77640.15,1.2,0.0,0.0,0.0]
[1777274837243,70.91,77639.87,1.2,0.0,0.0,0.0]
[1777274842281,70.91,77644.2,1.2,0.0,0.0,0.0]
[1777274847317,70.91,77636.04,1.2,0.0,0.0,0.0]
[1777274851344,70.91,77638.1,1.2,0.0,0.0,0.0]
[1777274856379,70.91,77635.26,1.2,0.0,0.0,0.0]
[1777274861414,70.91,77631.91,1.2,0.0,0.0,0.0]
[1777274866450,70.91,77639.13,1.2,0.0,0.0,0.0]
[1777274871484,70.91,77642.14,1.2,0.0,0.0,0.0]
[1777274876519,70.91,77653.24,1.2,0.0,0.0,0.0]
[1777274881555,70.91,77650.8,1.2,0.0,0.0,0.0]
[1777274886589,70.91,77647.45,1.2,0.0,0.0,0.0]
[1777274891625,70.91,77638.84,1.2,0.0,0.0,0.0]
[1777274896659,70.91,77609.34,1.2,0.0,0.0,0.0]
[1777274902150,70.91,77581.82,1.2,0.0,0.0,0.0]
[1777274907744,70.91,77567.48,1.2,0.0,0.0,0.0]
[1777274912219,70.91,77553.65,1.2,0.0,0.0,0.0]
[1777274917814,70.91,77543.06,1.2,0.0,0.0,0.0]
[1777274922848,70.91,77529.33,1.2,0.0,0.0,0.0]
[1777274927883,70.91,77517.17,1.2,0.0,0.0,0.0]
[1777274932923,70.91,77506.01,1.2,0.0,0.0,0.0]
[1777274937954,70.91,77497.92,1.2,0.0,0.0,0.0]
[1777274942989,70.91,77489.79,1.2,0.0,0.0,0.0]
[1777274949030,70.91,77483.63,1.2,0.0,0.0,0.0]
[1777274954515,70.91,77471.77,1.2,0.0,0.0,0.0]
[1777274961114,70.91,77465.21,1.2,0.0,0.0,0.0]
[1777274966150,70.91,77455.33,1.2,0.0,0.0,0.0]
[1777274971184,70.91,77450.98,1.2,0.0,0.0,0.0]
[1777274976220,70.91,77449.24,1.2,0.0,0.0,0.0]
[1777274981255,70.91,77446.92,1.2,0.0,0.0,0.0]
[1777274986289,70.91,77445.37,1.2,0.0,0.0,0.0]
[1777274991324,70.91,77442.47,1.2,0.0,0.0,0.0]
[1777274996360,70.91,77441.61,1.2,0.0,0.0,0.0]
[1777275001396,70.91,77440.23,1.2,0.0,0.0,0.0]
[1777275006429,70.91,77427.78,1.2,0.0,0.0,0.0]
[1777275011465,70.91,77428.22,1.2,0.0,0.0,0.0]
[1777275016499,70.91,77421.1,1.2,0.0,0.0,0.0]
[1777275021535,70.91,77404.62,1.2,0.0,0.0,0.0]
[1777275026570,70.91,77433.65,1.2,0.0,0.0,0.0]
[1777275031606,70.91,77471.28,1.2,0.0,0.0,0.0]
[1777275036641,70.91,77492.97,1.2,0.0,0.0,0.0]
[1777275042684,70.91,77514.78,1.2,0.0,0.0,0.0]
[1777275047717,70.91,77547.37,1.2,0.0,0.0,0.0]
[1777275052752,70.91,77566.6,1.2,0.0,0.0,0.0]
[1777275057787,70.91,77582.89,1.2,0.0,0.0,0.0]
[1777275063831,70.91,77601.17,1.2,0.0,0.0,0.0]
[1777275068964,70.91,77615.84,1.2,0.0,0.0,0.0]
[1777275075357,70.91,77629.03,1.2,0.0,0.0,0.0]
[1777275080948,70.91,77640.28,1.2,0.0,0.0,0.0]
[1777275085983,70.91,77645.39,1.2,0.0,0.0,0.0]
[1777275091020,70.91,77651.29,1.2,0.0,0.0,0.0]
[1777275096057,70.91,77629.69,1.2,0.0,0.0,0.0]
[1777275101091,70.91,77635.17,1.2,0.0,0.0,0.0]
[1777275106127,70.91,77637.58,1.2,0.0,0.0,0.0]
[1777275111160,70.91,77639.93,1.2,0.0,0.0,0.0]
[1777275116196,70.91,77638.59,1.2,0.0,0.0,0.0]
[1777275121231,70.91,77639.89,1.2,0.0,0.0,0.0]
[1777275126267,70.91,77648.89,1.2,0.0,0.0,0.0]
[1777275131302,70.91,77650.67,1.2,0.0,0.0,0.0]
[1777275136336,70.91,77658.95,1.2,0.0,0.0,0.0]
[1777275141371,70.91,77660.41,1.2,0.0,0.0,0.0]
[1777275146406,70.91,77661.39,1.2,0.0,0.0,0.0]
[1777275151443,70.91,77660.1,1.2,0.0,0.0,0.0]
[1777275156479,70.91,77649.92,1.2,0.0,0.0,0.0]
[1777275161513,70.91,77649.26,1.2,0.0,0.0,0.0]
[1777275166546,70.91,77648.52,1.2,0.0,0.0,0.0]
[1777275171583,70.91,77648.92,1.2,0.0,0.0,0.0]
[1777275176617,70.91,77648.76,1.2,0.0,0.0,0.0]
[1777275181653,70.91,77638.42,1.2,0.0,0.0,0.0]
[1777275186686,70.91,77637.08,1.2,0.0,0.0,0.0]
[1777275192729,70.91,77637.52,1.2,0.0,0.0,0.0]
[1777275197764,70.91,77637.34,1.2,0.0,0.0,0.0]
[1777275202804,70.91,77639.3,1.2,0.0,0.0,0.0]
[1777275207834,70.91,77638.83,1.2,0.0,0.0,0.0]
[1777275211862,70.91,77637.31,1.2,0.0,0.0,0.0]
[1777275216896,70.91,77635.76,1.2,0.0,0.0,0.0]
[1777275221932,70.91,77636.53,1.2,0.0,0.0,0.0]
[1777275226967,70.91,77636.87,1.2,0.0,0.0,0.0]
[1777275232001,70.91,77634.51,1.2,0.0,0.0,0.0]
[1777275237137,70.91,77631.19,1.2,0.0,0.0,0.0]
[1777275243078,70.91,77631.47,1.2,0.0,0.0,0.0]
[1777275248119,70.91,77640.79,1.2,0.0,0.0,0.0]
[1777275253150,70.91,77647.06,1.2,0.0,0.0,0.0]
[1777275258185,70.91,77650.1,1.2,0.0,0.0,0.0]
[1777275263221,70.91,77651.16,1.2,0.0,0.0,0.0]
[1777275268257,70.91,77642.88,1.2,0.0,0.0,0.0]
[1777275271282,70.91,77643.23,1.2,0.0,0.0,0.0]
[1777275276762,70.91,77624.67,1.2,0.0,0.0,0.0]
[1777275282355,70.91,77621.79,1.2,0.0,0.0,0.0]
[1777275287389,70.91,77622.15,1.2,0.0,0.0,0.0]
[1777275292424,70.91,77624.43,1.2,0.0,0.0,0.0]
[1777275297460,70.91,77626.91,1.2,0.0,0.0,0.0]
[1777275302495,70.91,77627.4,1.2,0.0,0.0,0.0]
[1777275307531,70.91,77627.14,1.2,0.0,0.0,0.0]
[1777275312565,70.91,77605.26,1.2,0.0,0.0,0.0]
[1777275317608,70.91,77609.44,1.2,0.0,0.0,0.0]
[1777275322643,70.91,77605.69,1.2,0.0,0.0,0.0]
[1777275327679,70.91,77616.86,1.2,0.0,0.0,0.0]
[1777275331710,70.91,77618.63,1.2,0.0,0.0,0.0]
[1777275336746,70.91,77617.54,1.2,0.0,0.0,0.0]
[1777275341781,70.91,77617.92,1.2,0.0,0.0,0.0]
[1777275346816,70.91,77610.07,1.2,0.0,0.0,0.0]
[1777275351851,70.91,77611.36,1.2,0.0,0.0,0.0]
[1777275356886,70.91,77611.0,1.2,0.0,0.0,0.0]
[1777275361921,70.91,77609.68,1.2,0.0,0.0,0.0]
[1777275366956,70.91,77609.54,1.2,0.0,0.0,0.0]
[1777275371991,70.91,77610.5,1.2,0.0,0.0,0.0]
[1777275377035,70.91,77614.48,1.2,0.0,0.0,0.0]
[1777275382063,70.91,77620.46,1.2,0.0,0.0,0.0]
[1777275387290,70.91,77620.8,1.2,0.0,0.0,0.0]
[1777275392134,70.91,77620.96,1.2,0.0,0.0,0.0]
[1777275397170,70.91,77638.51,1.2,0.0,0.0,0.0]
[1777275402203,70.91,77638.47,1.2,0.0,0.0,0.0]
[1777275407684,70.91,77624.58,1.2,0.0,0.0,0.0]
[1777275413282,70.91,77626.59,1.2,0.0,0.0,0.0]
[1777275418317,70.91,77628.2,1.2,0.0,0.0,0.0]
[1777275423355,70.91,77619.96,1.2,0.0,0.0,0.0]
[1777275428391,70.91,77622.26,1.2,0.0,0.0,0.0]
[1777275433421,70.91,77638.23,1.2,0.0,0.0,0.0]
[1777275438457,70.91,77638.91,1.2,0.0,0.0,0.0]
[1777275443491,70.91,77626.23,1.2,0.0,0.0,0.0]
[1777275448526,70.91,77627.71,1.2,0.0,0.0,0.0]
[1777275451547,70.91,77626.61,1.2,0.0,0.0,0.0]
[1777275456582,70.91,77626.78,1.2,0.0,0.0,0.0]
[1777275461618,70.91,77626.78,1.2,0.0,0.0,0.0]
[1777275466653,70.91,77632.86,1.2,0.0,0.0,0.0]
[1777275471692,70.91,77641.92,1.2,0.0,0.0,0.0]
[1777275476726,70.91,77658.08,1.2,0.0,0.0,0.0]
[1777275481761,70.91,77659.99,1.2,0.0,0.0,0.0]
[1777275486795,70.91,77658.32,1.2,0.0,0.0,0.0]
[1777275491835,70.91,77660.53,1.2,0.0,0.0,0.0]
[1777275496867,70.91,77654.53,1.2,0.0,0.0,0.0]
[1777275501900,70.91,77659.98,1.2,0.0,0.0,0.0]
[1777275506936,70.91,77658.98,1.2,0.0,0.0,0.0]
[1777275511972,70.91,77661.3,1.2,0.0,0.0,0.0]
[1777275517005,70.91,77661.42,1.2,0.0,0.0,0.0]
[1777275523049,70.91,77654.79,1.2,0.0,0.0,0.0]
[1777275528082,70.91,77653.95,1.2,0.0,0.0,0.0]
[1777275533438,70.91,77654.02,1.2,0.0,0.0,0.0]
[1777275538443,70.91,77654.07,1.2,0.0,0.0,0.0]
[1777275543448,70.91,77652.33,1.2,0.0,0.0,0.0]
[1777275549229,70.91,77653.16,1.2,0.0,0.0,0.0]
[1777275554266,70.91,77654.01,1.2,0.0,0.0,0.0]
[1777275560307,70.91,77653.21,1.2,0.0,0.0,0.0]
[1777275565341,70.91,77653.29,1.2,0.0,0.0,0.0]
[1777275570378,70.91,77659.01,1.2,0.0,0.0,0.0]
[1777275571383,70.91,77663.49,1.2,0.0,0.0,0.0]
[1777275576419,70.91,77669.94,1.2,0.0,0.0,0.0]
[1777275581453,70.91,77666.45,1.2,0.0,0.0,0.0]
[1777275586489,70.91,77664.22,1.2,0.0,0.0,0.0]
[1777275591529,70.91,77664.91,1.2,0.0,0.0,0.0]
[1777275596562,70.91,77664.99,1.2,0.0,0.0,0.0]
[1777275601598,70.91,77664.37,1.2,0.0,0.0,0.0]
[1777275606634,70.91,77656.27,1.2,0.0,0.0,0.0]
[1777275611668,70.91,77661.61,1.2,0.0,0.0,0.0]
[1777275616704,70.91,77662.92,1.2,0.0,0.0,0.0]
[1777275621739,70.91,77663.16,1.2,0.0,0.0,0.0]
[1777275626775,70.91,77671.7,1.2,0.0,0.0,0.0]
[1777275631813,70.91,77673.12,1.2,0.0,0.0,0.0]
[1777275636846,70.91,77679.34,1.2,0.0,0.0,0.0]
[1777275641881,70.91,77679.92,1.2,0.0,0.0,0.0]
[1777275646921,70.91,77661.2,1.2,0.0,0.0,0.0]
[1777275651950,70.91,77658.17,1.2,0.0,0.0,0.0]
[1777275656985,70.91,77658.33,1.2,0.0,0.0,0.0]
[1777275662023,70.91,77660.23,1.2,0.0,0.0,0.0]
[1777275667058,70.91,77658.88,1.2,0.0,0.0,0.0]
[1777275672093,70.91,77672.13,1.2,0.0,0.0,0.0]
[1777275677131,70.91,77680.74,1.2,0.0,0.0,0.0]
[1777275682163,70.91,77679.57,1.2,0.0,0.0,0.0]
[1777275687197,70.91,77680.37,1.2,0.0,0.0,0.0]
[1777275691229,70.91,77687.6,1.2,0.0,0.0,0.0]
[1777275696263,70.91,77688.02,1.2,0.0,0.0,0.0]
[1777275701298,70.91,77685.44,1.2,0.0,0.0,0.0]
[1777275706336,70.91,77676.82,1.2,0.0,0.0,0.0]
[1777275711373,70.91,77677.48,1.2,0.0,0.0,0.0]
[1777275716406,70.91,77677.55,1.2,0.0,0.0,0.0]
[1777275721443,70.91,77680.28,1.2,0.0,0.0,0.0]
[1777275726480,70.91,77674.23,1.2,0.0,0.0,0.0]
[1777275731513,70.91,77674.27,1.2,0.0,0.0,0.0]
[1777275736548,70.91,77670.73,1.2,0.0,0.0,0.0]
[1777275741582,70.91,77669.96,1.2,0.0,0.0,0.0]
[1777275746675,70.91,77670.72,1.2,0.0,0.0,0.0]
[1777275751658,70.91,77670.92,1.2,0.0,0.0,0.0]
[1777275756696,70.91,77670.23,1.2,0.0,0.0,0.0]
[1777275761730,70.91,77667.22,1.2,0.0,0.0,0.0]
[1777275766764,70.91,77664.01,1.2,0.0,0.0,0.0]
[1777275771800,70.91,77664.55,1.2,0.0,0.0,0.0]
[1777275776834,70.91,77664.21,1.2,0.0,0.0,0.0]
[1777275781870,70.91,77663.72,1.2,0.0,0.0,0.0]
[1777275787718,70.91,77663.69,1.2,0.0,0.0,0.0]
[1777275792723,70.91,77663.55,1.2,0.0,0.0,0.0]
[1777275797982,70.91,77665.64,1.2,0.0,0.0,0.0]
[1777275803017,70.91,77674.06,1.2,0.0,0.0,0.0]
[1777275808052,70.91,77669.9,1.2,0.0,0.0,0.0]
[1777275811071,70.91,77670.22,1.2,0.0,0.0,0.0]
[1777275817115,70.91,77670.22,1.2,0.0,0.0,0.0]
[1777275822151,70.91,77668.82,1.2,0.0,0.0,0.0]
[1777275827184,70.91,77665.8,1.2,0.0,0.0,0.0]
[1777275832220,70.91,77665.47,1.2,0.0,0.0,0.0]
[1777275837255,70.91,77666.73,1.2,0.0,0.0,0.0]
[1777275842290,70.91,77677.91,1.2,0.0,0.0,0.0]
[1777275847326,70.91,77680.49,1.2,0.0,0.0,0.0]
[1777275852361,70.91,77680.47,1.2,0.0,0.0,0.0]
[1777275857397,70.91,77680.73,1.2,0.0,0.0,0.0]
[1777275862435,70.91,77681.0,1.2,0.0,0.0,0.0]
[1777275867501,70.91,77683.13,1.2,0.0,0.0,0.0]
[1777275871528,70.91,77684.93,1.2,0.0,0.0,0.0]
[1777275876564,70.91,77682.3,1.2,0.0,0.0,0.0]
[1777275881597,70.91,77675.84,1.2,0.0,0.0,0.0]
[1777275886633,70.91,77664.77,1.2,0.0,0.0,0.0]
[1777275891668,70.91,77660.52,1.2,0.0,0.0,0.0]
[1777275896703,70.91,77657.21,1.2,0.0,0.0,0.0]
[1777275901740,70.91,77655.52,1.2,0.0,0.0,0.0]
[1777275906773,70.91,77650.87,1.2,0.0,0.0,0.0]
[1777275911809,70.91,77664.06,1.2,0.0,0.0,0.0]
[1777275916845,70.91,77645.8,1.2,0.0,0.0,0.0]
[1777275921879,70.91,77639.36,1.2,0.0,0.0,0.0]
[1777275926923,70.91,77630.64,1.2,0.0,0.0,0.0]
[1777275931960,70.91,77620.11,1.2,0.0,0.0,0.0]
[1777275936994,70.91,77623.29,1.2,0.0,0.0,0.0]
[1777275942030,70.91,77628.72,1.2,0.0,0.0,0.0]
[1777275947065,70.91,77632.3,1.2,0.0,0.0,0.0]
[1777275952100,70.91,77634.92,1.2,0.0,0.0,0.0]
[1777275957134,70.91,77637.31,1.2,0.0,0.0,0.0]
[1777275962171,70.91,77631.84,1.2,0.0,0.0,0.0]
[1777275967204,70.91,77629.44,1.2,0.0,0.0,0.0]
[1777275972239,70.91,77635.76,1.2,0.0,0.0,0.0]
[1777275977276,70.91,77653.43,1.2,0.0,0.0,0.0]
[1777275983318,70.91,77657.71,1.2,0.0,0.0,0.0]
[1777275988353,70.91,77661.7,1.2,0.0,0.0,0.0]
[1777275991376,70.91,77662.51,1.2,0.0,0.0,0.0]
[1777275997416,70.91,77664.41,1.2,0.0,0.0,0.0]
[1777276002453,70.91,77663.72,1.2,0.0,0.0,0.0]
[1777276007488,70.91,77668.79,1.2,0.0,0.0,0.0]
[1777276012522,70.91,77668.86,1.2,0.0,0.0,0.0]
[1777276017557,70.91,77670.9,1.2,0.0,0.0,0.0]
[1777276022591,70.91,77670.94,1.2,0.0,0.0,0.0]
[1777276027626,70.91,77674.45,1.2,0.0,0.0,0.0]
[1777276032661,70.91,77674.34,1.2,0.0,0.0,0.0]
[1777276037696,70.91,77673.08,1.2,0.0,0.0,0.0]
[1777276042972,70.91,77672.38,1.2,0.0,0.0,0.0]
[1777276048776,70.91,77672.52,1.2,0.0,0.0,0.0]
[1777276053836,70.91,77674.01,1.2,0.0,0.0,0.0]
[1777276058848,70.91,77674.73,1.2,0.0,0.0,0.0]
[1777276063883,70.91,77674.64,1.2,0.0,0.0,0.0]
[1777276068918,70.91,77674.85,1.2,0.0,0.0,0.0]
[1777276074005,70.91,77674.79,1.2,0.0,0.0,0.0]
[1777276079010,70.91,77674.33,1.2,0.0,0.0,0.0]
[1777276084028,70.91,77674.49,1.2,0.0,0.0,0.0]
[1777276089059,70.91,77659.04,1.2,0.0,0.0,0.0]
[1777276094094,70.91,77661.19,1.2,0.0,0.0,0.0]
[1777276099129,70.91,77663.56,1.2,0.0,0.0,0.0]
[1777276104164,70.91,77665.99,1.2,0.0,0.0,0.0]
[1777276109200,70.91,77667.38,1.2,0.0,0.0,0.0]
[1777276114235,70.91,77668.73,1.2,0.0,0.0,0.0]
[1777276119269,70.91,77670.08,1.2,0.0,0.0,0.0]
[1777276124304,70.91,77670.18,1.2,0.0,0.0,0.0]
[1777276129339,70.91,77672.52,1.2,0.0,0.0,0.0]
[1777276135831,70.91,77673.44,1.2,0.0,0.0,0.0]
[1777276141034,70.91,77673.22,1.2,0.0,0.0,0.0]
[1777276146459,70.91,77668.07,1.2,0.0,0.0,0.0]
[1777276151494,70.91,77666.3,1.2,0.0,0.0,0.0]
[1777276156529,70.91,77665.39,1.2,0.0,0.0,0.0]
[1777276161563,70.91,77663.2,1.2,0.0,0.0,0.0]
[1777276166598,70.91,77658.94,1.2,0.0,0.0,0.0]
[1777276171633,70.91,77657.7,1.2,0.0,0.0,0.0]
[1777276176670,70.91,77655.77,1.2,0.0,0.0,0.0]
[1777276181705,70.91,77655.5,1.2,0.0,0.0,0.0]
[1777276186741,70.91,77654.62,1.2,0.0,0.0,0.0]
[1777276191777,70.91,77654.11,1.2,0.0,0.0,0.0]
[1777276196821,70.91,77673.45,1.2,0.0,0.0,0.0]
[1777276201855,70.91,77691.77,1.2,0.0,0.0,0.0]
[1777276206888,70.91,77684.79,1.2,0.0,0.0,0.0]
[1777276211923,70.91,77671.07,1.2,0.0,0.0,0.0]
[1777276217965,70.91,77668.82,1.2,0.0,0.0,0.0]
[1777276224013,70.91,77666.07,1.2,0.0,0.0,0.0]
[1777276229041,70.91,77664.88,1.2,0.0,0.0,0.0]
[1777276234076,70.91,77663.33,1.2,0.0,0.0,0.0]
[1777276239174,70.91,77662.05,1.2,0.0,0.0,0.0]
[1777276245155,70.91,77664.53,1.2,0.0,0.0,0.0]
[1777276250190,70.91,77662.5,1.2,0.0,0.0,0.0]
[1777276255225,70.91,77664.68,1.2,0.0,0.0,0.0]
[1777276260260,70.91,77666.29,1.2,0.0,0.0,0.0]
[1777276265296,70.91,77663.28,1.2,0.0,0.0,0.0]
[1777276270329,70.91,77662.67,1.2,0.0,0.0,0.0]
[1777276275366,70.91,77662.72,1.2,0.0,0.0,0.0]
[1777276280401,70.91,77670.2,1.2,0.0,0.0,0.0]
[1777276285436,70.91,77672.81,1.2,0.0,0.0,0.0]
[1777276290471,70.91,77673.47,1.2,0.0,0.0,0.0]
[1777276295960,70.91,77676.65,1.2,0.0,0.0,0.0]
[1777276301156,70.91,77689.98,1.2,0.0,0.0,0.0]
[1777276306583,70.91,77683.16,1.2,0.0,0.0,0.0]
[1777276311618,70.91,77685.28,1.2,0.0,0.0,0.0]
[1777276316654,70.91,77680.26,1.2,0.0,0.0,0.0]
[1777276321689,70.91,77678.78,1.2,0.0,0.0,0.0]
[1777276326723,70.91,77664.21,1.2,0.0,0.0,0.0]
[1777276331758,70.91,77664.89,1.2,0.0,0.0,0.0]
[1777276336794,70.91,77664.53,1.2,0.0,0.0,0.0]
[1777276341828,70.91,77668.22,1.2,0.0,0.0,0.0]
[1777276346864,70.91,77663.06,1.2,0.0,0.0,0.0]
[1777276351899,70.91,77664.19,1.2,0.0,0.0,0.0]
[1777276356933,70.91,77664.62,1.2,0.0,0.0,0.0]
[1777276361968,70.91,77664.02,1.2,0.0,0.0,0.0]
[1777276367003,70.91,77666.97,1.2,0.0,0.0,0.0]
[1777276372038,70.91,77677.17,1.2,0.0,0.0,0.0]
[1777276377075,70.91,77676.42,1.2,0.0,0.0,0.0]
[1777276382109,70.91,77674.51,1.2,0.0,0.0,0.0]
[1777276387145,70.91,77671.34,1.2,0.0,0.0,0.0]
[1777276392185,70.91,77672.95,1.2,0.0,0.0,0.0]
[1777276397218,70.91,77669.82,1.2,0.0,0.0,0.0]
[1777276402251,70.91,77670.7,1.2,0.0,0.0,0.0]
[1777276407285,70.91,77659.36,1.2,0.0,0.0,0.0]
[1777276412320,70.91,77658.92,1.2,0.0,0.0,0.0]
[1777276417355,70.91,77657.53,1.2,0.0,0.0,0.0]
[1777276422389,70.91,77660.1,1.2,0.0,0.0,0.0]
[1777276427426,70.91,77658.26,1.2,0.0,0.0,0.0]
[1777276432462,70.91,77656.26,1.2,0.0,0.0,0.0]
[1777276437981,70.91,77655.95,1.2,0.0,0.0,0.0]
[1777276443538,70.91,77655.15,1.2,0.0,0.0,0.0]
[1777276448573,70.91,77652.76,1.2,0.0,0.0,0.0]
[1777276453607,70.91,77652.95,1.2,0.0,0.0,0.0]
[1777276458643,70.91,77653.65,1.2,0.0,0.0,0.0]
[1777276463677,70.91,77649.38,1.2,0.0,0.0,0.0]
[1777276468712,70.91,77646.86,1.2,0.0,0.0,0.0]
[1777276474755,70.91,77643.03,1.2,0.0,0.0,0.0]
[1777276479791,70.91,77637.09,1.2,0.0,0.0,0.0]
[1777276484826,70.91,77636.86,1.2,0.0,0.0,0.0]
[1777276489861,70.91,77636.98,1.2,0.0,0.0,0.0]
[1777276494909,70.91,77634.63,1.2,0.0,0.0,0.0]
[1777276499940,70.91,77592.29,1.2,0.0,0.0,0.0]
[1777276504974,70.91,77595.58,1.2,0.0,0.0,0.0]
[1777276510009,70.91,77598.91,1.2,0.0,0.0,0.0]
[1777276515048,70.91,77604.94,1.2,0.0,0.0,0.0]
[1777276520083,70.91,77619.7,1.2,0.0,0.0,0.0]
[1777276525117,70.91,77626.45,1.2,0.0,0.0,0.0]
[1777276530152,70.91,77620.58,1.2,0.0,0.0,0.0]
[1777276535187,70.91,77622.82,1.2,0.0,0.0,0.0]
[1777276540222,70.91,77622.33,1.2,0.0,0.0,0.0]
[1777276545257,70.91,77621.76,1.2,0.0,0.0,0.0]
[1777276550299,70.91,77628.02,1.2,0.0,0.0,0.0]
[1777276555334,70.91,77636.34,1.2,0.0,0.0,0.0]
[1777276560369,70.91,77637.96,1.2,0.0,0.0,0.0]
[1777276565403,70.91,77636.18,1.2,0.0,0.0,0.0]
[1777276570443,70.91,77634.24,1.2,0.0,0.0,0.0]
[1777276575528,70.91,77632.02,1.2,0.0,0.0,0.0]
[1777276581519,70.91,77629.33,1.2,0.0,0.0,0.0]
[1777276586554,70.91,77628.25,1.2,0.0,0.0,0.0]
[1777276591589,70.91,77627.88,1.2,0.0,0.0,0.0]
[1777276596626,70.91,77628.68,1.2,0.0,0.0,0.0]
[1777276601663,70.91,77627.63,1.2,0.0,0.0,0.0]
[1777276606697,70.91,77628.04,1.2,0.0,0.0,0.0]
[1777276611733,70.91,77627.81,1.2,0.0,0.0,0.0]
[1777276616767,70.91,77630.81,1.2,0.0,0.0,0.0]
[1777276621803,70.91,77631.03,1.2,0.0,0.0,0.0]
[1777276626838,70.91,77630.21,1.2,0.0,0.0,0.0]
[1777276632880,70.91,77630.37,1.2,0.0,0.0,0.0]
[1777276637914,70.91,77628.15,1.2,0.0,0.0,0.0]
[1777276642949,70.91,77627.73,1.2,0.0,0.0,0.0]
[1777276647985,70.91,77627.35,1.2,0.0,0.0,0.0]
[1777276653022,70.91,77627.57,1.2,0.0,0.0,0.0]
[1777276658058,70.91,77616.82,1.2,0.0,0.0,0.0]
[1777276663092,70.91,77618.35,1.2,0.0,0.0,0.0]
[1777276668127,70.91,77619.53,1.2,0.0,0.0,0.0]
[1777276673162,70.91,77620.78,1.2,0.0,0.0,0.0]
[1777276678198,70.91,77621.49,1.2,0.0,0.0,0.0]
[1777276683232,70.91,77618.03,1.2,0.0,0.0,0.0]
[1777276688268,70.91,77615.13,1.2,0.0,0.0,0.0]
[1777276693303,70.91,77617.59,1.2,0.0,0.0,0.0]
[1777276698339,70.91,77620.56,1.2,0.0,0.0,0.0]
[1777276703372,70.91,77623.77,1.2,0.0,0.0,0.0]
[1777276708407,70.91,77614.79,1.2,0.0,0.0,0.0]
[1777276714450,70.91,77616.39,1.2,0.0,0.0,0.0]
[1777276719486,70.91,77637.81,1.2,0.0,0.0,0.0]
[1777276724520,70.91,77652.69,1.2,0.0,0.0,0.0]
[1777276729554,70.91,77652.52,1.2,0.0,0.0,0.0]
[1777276734685,70.91,77656.76,1.2,0.0,0.0,0.0]
[1777276740691,70.91,77660.03,1.2,0.0,0.0,0.0]
[1777276746145,70.91,77650.1,1.2,0.0,0.0,0.0]
[1777276751710,70.91,77651.72,1.2,0.0,0.0,0.0]
[1777276756745,70.91,77646.71,1.2,0.0,0.0,0.0]
[1777276761780,70.91,77648.82,1.2,0.0,0.0,0.0]
[1777276766815,70.91,77651.66,1.2,0.0,0.0,0.0]
[1777276771854,70.91,77574.34,1.2,0.0,0.0,0.0]
[1777276777892,70.91,77539.5,1.2,0.0,0.0,0.0]
[1777276782927,70.91,77473.28,1.2,0.0,0.0,0.0]
[1777276787962,70.91,77434.3,1.2,0.0,0.0,0.0]
[1777276792997,70.91,77385.71,1.2,0.0,0.0,0.0]
[1777276798036,70.91,77421.03,1.2,0.0,0.0,0.0]
[1777276800597,70.91,77426.06,1.2,0.0,0.0,0.0]
[1777276802594,70.91,77674.31,1.2,0.0,0.0,0.0]
[1777276800127,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,70.91,77674.31,0.0,0.0,0.0,0.0]